07/21/2020 14:00 Picarro G2311-f (SN: CFHADS2043) 0000080 1595340018.30 151.2983 60.0042 32.0000 1.9552 1.9567 402.7930 403.1637 0.0577 -1.0000 -1.0000 0000139 1595340018.40 151.2983 60.0042 32.0000 1.9542 1.9557 402.9629 403.3345 0.0579 -1.0000 -1.0000 0000199 1595340018.50 151.5753 60.0042 33.0000 1.9556 1.9571 402.8476 403.2197 0.0579 -1.0000 -1.0000 0000269 1595340018.60 151.5753 60.0042 33.0000 1.9542 1.9557 402.6211 402.9919 0.0577 -1.0000 -1.0000 0000339 1595340018.70 151.5753 60.0042 33.0000 1.9543 1.9558 402.8909 403.2630 0.0580 -1.0000 -1.0000 0000409 1595340018.80 151.5753 60.0042 33.0000 1.9540 1.9555 403.0813 403.4521 0.0578 -1.0000 -1.0000 0000579 1595340018.90 151.5753 60.0042 33.0000 1.9549 1.9564 403.2051 403.5764 0.0577 -1.0000 -1.0000 0000639 1595340019.00 151.5782 60.0042 33.0000 1.9546 1.9560 403.0914 403.4623 0.0578 -1.0000 -1.0000 0000719 1595340019.10 151.6858 60.0042 33.0000 1.9559 1.9574 402.8415 403.2136 0.0579 -1.0000 -1.0000 0000779 1595340019.20 151.6858 60.0042 33.0000 1.9555 1.9570 402.5907 402.9618 0.0578 -1.0000 -1.0000 0000839 1595340019.30 151.6858 60.0042 33.0000 1.9571 1.9586 402.5791 402.9511 0.0579 -1.0000 -1.0000 0000919 1595340019.40 151.6858 60.0042 33.0000 1.9553 1.9568 402.8243 403.1953 0.0578 -1.0000 -1.0000 0000979 1595340019.50 151.6858 60.0042 33.0000 1.9548 1.9563 403.2176 403.5895 0.0579 -1.0000 -1.0000 0001039 1595340019.60 151.5084 60.0029 33.0000 1.9542 1.9557 403.1204 403.4915 0.0578 -1.0000 -1.0000 0001109 1595340019.70 151.4283 60.0023 33.0000 1.9557 1.9572 402.7574 403.1289 0.0579 -1.0000 -1.0000 0001179 1595340019.80 151.4283 60.0023 33.0000 1.9563 1.9578 402.7919 403.1618 0.0575 -1.0000 -1.0000 0001828 1595340019.90 151.4283 60.0023 33.0000 1.9551 1.9566 402.9334 403.3041 0.0577 -1.0000 -1.0000 0001899 1595340020.00 151.4283 60.0023 33.0000 1.9541 1.9556 403.0149 403.3861 0.0578 -1.0000 -1.0000 0001958 1595340020.10 151.4283 60.0023 33.0000 1.9554 1.9568 403.0584 403.4294 0.0577 -1.0000 -1.0000 0002028 1595340020.20 151.4283 60.0023 33.0000 1.9569 1.9584 402.7544 403.1243 0.0577 -1.0000 -1.0000 0002099 1595340020.30 151.4283 60.0023 33.0000 1.9571 1.9586 402.8849 403.2558 0.0577 -1.0000 -1.0000 0002158 1595340020.40 151.2488 60.0023 33.0000 1.9548 1.9563 402.9066 403.2772 0.0577 -1.0000 -1.0000 0002228 1595340020.50 151.2414 60.0023 33.0000 1.9554 1.9568 403.1225 403.4937 0.0578 -1.0000 -1.0000 0002298 1595340020.60 151.2414 60.0023 33.0000 1.9557 1.9572 402.8542 403.2247 0.0576 -1.0000 -1.0000 0002368 1595340020.70 151.2414 60.0023 33.0000 1.9549 1.9564 402.5597 402.9300 0.0577 -1.0000 -1.0000 0002448 1595340020.80 151.2414 60.0023 33.0000 1.9535 1.9550 402.6076 402.9781 0.0577 -1.0000 -1.0000 0002568 1595340020.90 151.2414 60.0023 33.0000 1.9549 1.9564 403.0583 403.4287 0.0577 -1.0000 -1.0000 0002638 1595340021.00 151.5099 60.0023 33.0000 1.9549 1.9564 403.1744 403.5466 0.0579 -1.0000 -1.0000 0002708 1595340021.10 151.5099 60.0023 33.0000 1.9562 1.9577 403.1341 403.5050 0.0577 -1.0000 -1.0000 0002768 1595340021.20 151.5099 60.0023 33.0000 1.9550 1.9565 402.9021 403.2730 0.0578 -1.0000 -1.0000 0002828 1595340021.30 151.5099 60.0023 33.0000 1.9543 1.9558 402.6711 403.0422 0.0578 -1.0000 -1.0000 0003088 1595340021.40 151.5099 60.0023 33.0000 1.9541 1.9555 402.9764 403.3477 0.0578 -1.0000 -1.0000 0003148 1595340021.50 151.7685 60.0023 33.0000 1.9535 1.9550 403.0760 403.4466 0.0577 -1.0000 -1.0000 0003208 1595340021.60 151.7685 60.0023 33.0000 1.9531 1.9546 402.9155 403.2857 0.0577 -1.0000 -1.0000 0003288 1595340021.70 151.7685 60.0023 33.0000 1.9569 1.9583 402.6655 403.0358 0.0577 -1.0000 -1.0000 0003348 1595340021.80 151.7685 60.0023 33.0000 1.9557 1.9572 402.8617 403.2325 0.0578 -1.0000 -1.0000 0003578 1595340021.90 151.7685 60.0023 33.0000 1.9541 1.9556 403.1433 403.5140 0.0577 -1.0000 -1.0000 0003657 1595340022.00 151.7114 60.0023 33.0000 1.9539 1.9554 402.9244 403.2959 0.0579 -1.0000 -1.0000 0003718 1595340022.10 151.5971 60.0023 33.0000 1.9567 1.9582 402.8399 403.2110 0.0578 -1.0000 -1.0000 0003777 1595340022.20 151.5971 60.0023 33.0000 1.9566 1.9580 402.7962 403.1672 0.0578 -1.0000 -1.0000 0003847 1595340022.30 151.5971 60.0023 33.0000 1.9559 1.9574 402.9211 403.2925 0.0578 -1.0000 -1.0000 0003917 1595340022.40 151.5971 60.0023 33.0000 1.9541 1.9556 403.0715 403.4428 0.0578 -1.0000 -1.0000 0004157 1595340022.50 151.5971 60.0023 33.0000 1.9537 1.9552 402.9297 403.3018 0.0579 -1.0000 -1.0000 0004227 1595340022.60 151.5971 60.0023 33.0000 1.9548 1.9563 402.9776 403.3488 0.0578 -1.0000 -1.0000 0004297 1595340022.70 151.5633 60.0023 33.0000 1.9544 1.9559 402.8966 403.2674 0.0578 -1.0000 -1.0000 0004367 1595340022.80 151.5628 60.0023 33.0000 1.9551 1.9566 402.8993 403.2707 0.0578 -1.0000 -1.0000 0004427 1595340022.90 151.5628 60.0023 33.0000 1.9547 1.9562 402.8918 403.2630 0.0578 -1.0000 -1.0000 0004577 1595340023.00 151.5628 60.0023 33.0000 1.9538 1.9552 402.9803 403.3511 0.0578 -1.0000 -1.0000 0004657 1595340023.10 151.5628 60.0023 33.0000 1.9557 1.9572 402.9819 403.3536 0.0579 -1.0000 -1.0000 0004717 1595340023.20 151.5279 60.0023 33.0000 1.9558 1.9573 402.7432 403.1136 0.0577 -1.0000 -1.0000 0004777 1595340023.30 151.3473 60.0023 33.0000 1.9574 1.9589 402.6467 403.0177 0.0578 -1.0000 -1.0000 0004847 1595340023.40 151.3473 60.0023 33.0000 1.9552 1.9567 402.7117 403.0827 0.0578 -1.0000 -1.0000 0005087 1595340023.50 151.3473 60.0023 33.0000 1.9536 1.9550 403.2072 403.5785 0.0578 -1.0000 -1.0000 0005147 1595340023.60 151.3473 60.0023 33.0000 1.9540 1.9555 403.1138 403.4848 0.0577 -1.0000 -1.0000 0005217 1595340023.70 151.3473 60.0023 33.0000 1.9552 1.9567 403.0222 403.3933 0.0578 -1.0000 -1.0000 0005277 1595340023.80 151.4106 60.0023 33.0000 1.9570 1.9584 402.6975 403.0683 0.0577 -1.0000 -1.0000 0005347 1595340023.90 151.4106 60.0023 33.0000 1.9542 1.9557 403.1050 403.4761 0.0578 -1.0000 -1.0000 0006086 1595340024.00 151.4106 60.0023 33.0000 1.9539 1.9554 403.2638 403.6353 0.0578 -1.0000 -1.0000 0006146 1595340024.10 151.4106 60.0023 33.0000 1.9555 1.9570 402.9523 403.3238 0.0578 -1.0000 -1.0000 0006216 1595340024.20 151.4106 60.0023 33.0000 1.9554 1.9569 402.7444 403.1148 0.0577 -1.0000 -1.0000 0006286 1595340024.30 151.4742 60.0023 32.8615 1.9564 1.9579 402.4181 402.7884 0.0578 -1.0000 -1.0000 0006346 1595340024.40 151.8694 60.0023 32.0000 1.9572 1.9587 402.6087 402.9785 0.0575 -1.0000 -1.0000 0006406 1595340024.50 151.8694 60.0023 32.0000 1.9566 1.9581 402.8497 403.2206 0.0578 -1.0000 -1.0000 0006486 1595340024.60 151.8694 60.0023 32.0000 1.9555 1.9570 403.1754 403.5475 0.0578 -1.0000 -1.0000 0006546 1595340024.70 151.8694 60.0023 32.0000 1.9549 1.9564 403.1378 403.5085 0.0577 -1.0000 -1.0000 0006616 1595340024.80 151.8694 60.0023 32.0000 1.9550 1.9565 403.0596 403.4302 0.0577 -1.0000 -1.0000 0006676 1595340024.90 151.8118 60.0023 32.0000 1.9559 1.9574 402.9152 403.2864 0.0578 -1.0000 -1.0000 0007056 1595340025.00 151.5564 60.0022 32.0000 1.9546 1.9561 402.9613 403.3335 0.0580 -1.0000 -1.0000 0007136 1595340025.10 151.5564 60.0022 32.0000 1.9558 1.9573 403.1424 403.5139 0.0578 -1.0000 -1.0000 0007196 1595340025.20 151.5564 60.0022 32.0000 1.9564 1.9579 402.9703 403.3423 0.0579 -1.0000 -1.0000 0007266 1595340025.30 151.5564 60.0022 32.0000 1.9566 1.9580 402.7014 403.0728 0.0579 -1.0000 -1.0000 0007336 1595340025.40 151.5564 60.0022 32.0000 1.9567 1.9582 402.7886 403.1608 0.0579 -1.0000 -1.0000 0007396 1595340025.50 151.5507 60.0022 32.0000 1.9537 1.9552 403.0027 403.3731 0.0577 -1.0000 -1.0000 0007455 1595340025.60 151.5507 60.0022 32.0000 1.9535 1.9550 403.1478 403.5188 0.0577 -1.0000 -1.0000 0007535 1595340025.70 151.5507 60.0022 32.0000 1.9566 1.9580 402.7456 403.1163 0.0578 -1.0000 -1.0000 0007596 1595340025.80 151.5507 60.0022 32.0000 1.9560 1.9575 402.6977 403.0681 0.0576 -1.0000 -1.0000 0007655 1595340025.90 151.5507 60.0022 32.0000 1.9568 1.9583 402.7673 403.1373 0.0577 -1.0000 -1.0000 0007725 1595340026.00 151.5465 60.0022 32.0000 1.9556 1.9571 402.9358 403.3069 0.0578 -1.0000 -1.0000 0007825 1595340026.10 151.5327 60.0022 32.0000 1.9541 1.9556 403.0490 403.4200 0.0577 -1.0000 -1.0000 0007895 1595340026.20 151.5327 60.0022 32.0000 1.9545 1.9560 403.0389 403.4101 0.0578 -1.0000 -1.0000 0007965 1595340026.30 151.5327 60.0022 32.0000 1.9545 1.9560 402.7523 403.1236 0.0578 -1.0000 -1.0000 0008025 1595340026.40 151.5327 60.0022 32.0000 1.9559 1.9574 402.4896 402.8606 0.0578 -1.0000 -1.0000 0008095 1595340026.50 151.5327 60.0022 32.0000 1.9562 1.9576 402.5584 402.9285 0.0577 -1.0000 -1.0000 0008355 1595340026.60 151.9249 60.0022 32.0000 1.9536 1.9551 402.1553 402.5256 0.0578 -1.0000 -1.0000 0008415 1595340026.70 151.9249 60.0022 32.0000 1.9348 1.9363 398.4962 398.8622 0.0577 -1.0000 -1.0000 0008495 1595340026.80 151.9249 60.0022 32.0000 1.8702 1.8716 382.9901 383.3421 0.0576 -1.0000 -1.0000 0008555 1595340026.90 151.9249 60.0022 32.0000 1.6927 1.6940 347.7454 348.0618 0.0569 -1.0000 -1.0000 0008625 1595340027.00 151.9249 60.0022 32.0000 1.4251 1.4261 294.0623 294.3259 0.0560 -1.0000 -1.0000 0008815 1595340027.10 151.9249 60.0022 32.0000 1.1362 1.1370 237.7388 237.9484 0.0551 -1.0000 -1.0000 0008875 1595340027.20 151.9249 60.0022 32.0000 0.9277 0.9284 194.8349 195.0038 0.0542 -1.0000 -1.0000 0008935 1595340027.30 151.6184 60.0022 32.0000 0.8154 0.8160 171.4109 171.5587 0.0541 -1.0000 -1.0000 0009015 1595340027.40 151.6184 60.0022 32.0000 0.7702 0.7708 160.9962 161.1344 0.0538 -1.0000 -1.0000 0009085 1595340027.50 151.6184 60.0022 32.0000 0.7541 0.7547 156.6287 156.7630 0.0538 -1.0000 -1.0000 0009564 1595340027.60 151.6184 60.0022 32.0000 0.7518 0.7523 155.7339 155.8678 0.0540 -1.0000 -1.0000 0009634 1595340027.70 151.6184 60.0022 32.0000 0.7566 0.7572 156.4350 156.5690 0.0537 -1.0000 -1.0000 0009694 1595340027.80 151.7309 60.0022 32.0000 0.7664 0.7669 158.4694 158.6053 0.0538 -1.0000 -1.0000 0009764 1595340027.90 151.7932 60.0022 32.0000 0.7812 0.7817 161.3671 161.5061 0.0541 -1.0000 -1.0000 0009834 1595340028.00 151.7932 60.0022 32.0000 0.8011 0.8017 165.0952 165.2377 0.0542 -1.0000 -1.0000 0010084 1595340028.10 151.7932 60.0022 32.0000 0.8261 0.8267 169.6574 169.8039 0.0541 -1.0000 -1.0000 0010144 1595340028.20 151.7932 60.0022 32.0000 0.8525 0.8531 175.3311 175.4824 0.0542 -1.0000 -1.0000 0010214 1595340028.30 151.7932 60.0022 32.0000 0.8819 0.8825 181.3664 181.5231 0.0542 -1.0000 -1.0000 0010274 1595340028.40 151.7912 60.0022 32.0000 0.9132 0.9139 187.5811 187.7435 0.0544 -1.0000 -1.0000 0010334 1595340028.50 151.7909 60.0022 32.0000 0.9424 0.9430 193.2414 193.4092 0.0545 -1.0000 -1.0000 0010414 1595340028.60 151.7909 60.0022 32.0000 0.9683 0.9690 198.4721 198.6452 0.0548 -1.0000 -1.0000 0010474 1595340028.70 151.7909 60.0022 32.0000 0.9922 0.9929 203.4518 203.6294 0.0547 -1.0000 -1.0000 0010544 1595340028.80 151.7909 60.0022 32.0000 1.0141 1.0148 208.1703 208.3524 0.0550 -1.0000 -1.0000 0010614 1595340028.90 151.7909 60.0022 32.0000 1.0356 1.0364 212.5355 212.7209 0.0548 -1.0000 -1.0000 0010674 1595340029.00 151.7749 60.0022 32.0000 1.0573 1.0581 216.7004 216.8898 0.0548 -1.0000 -1.0000 0011094 1595340029.10 151.6124 60.0022 32.0000 1.0775 1.0783 220.5201 220.7130 0.0549 -1.0000 -1.0000 0011154 1595340029.20 151.6124 60.0022 32.0000 1.0928 1.0936 223.5070 223.7030 0.0550 -1.0000 -1.0000 0011224 1595340029.30 151.6124 60.0022 32.0000 1.0988 1.0996 225.1482 225.3458 0.0551 -1.0000 -1.0000 0011294 1595340029.40 151.6124 60.0022 32.0000 1.1006 1.1014 225.6489 225.8466 0.0549 -1.0000 -1.0000 0011353 1595340029.50 151.6124 60.0022 32.0000 1.1003 1.1011 225.6733 225.8714 0.0551 -1.0000 -1.0000 0011423 1595340029.60 151.7195 60.0018 32.0000 1.1008 1.1016 225.8536 226.0520 0.0552 -1.0000 -1.0000 0011493 1595340029.70 151.7195 60.0018 32.0000 1.1028 1.1036 226.4214 226.6204 0.0551 -1.0000 -1.0000 0011553 1595340029.80 151.7195 60.0018 32.0000 1.1068 1.1076 227.2270 227.4263 0.0551 -1.0000 -1.0000 0011613 1595340029.90 151.7195 60.0018 32.0000 1.1106 1.1114 227.9615 228.1618 0.0552 -1.0000 -1.0000 0011683 1595340030.00 151.7195 60.0018 32.0000 1.1145 1.1153 228.5454 228.7466 0.0552 -1.0000 -1.0000 0011753 1595340030.10 151.7195 60.0018 32.0000 1.1173 1.1181 228.9992 229.2003 0.0551 -1.0000 -1.0000 0011933 1595340030.20 151.7195 60.0018 32.0000 1.1199 1.1207 229.7782 229.9805 0.0552 -1.0000 -1.0000 0012003 1595340030.30 151.4275 60.0018 32.0000 1.1236 1.1244 230.8419 231.0441 0.0551 -1.0000 -1.0000 0012063 1595340030.40 151.4275 60.0018 32.0000 1.1298 1.1306 231.8832 232.0870 0.0551 -1.0000 -1.0000 0012133 1595340030.50 151.4275 60.0018 32.0000 1.1356 1.1364 232.7242 232.9284 0.0551 -1.0000 -1.0000 0012213 1595340030.60 151.4275 60.0018 32.0000 1.1389 1.1397 233.4391 233.6449 0.0553 -1.0000 -1.0000 0012333 1595340030.70 151.4275 60.0018 32.0000 1.1396 1.1405 233.9949 234.2011 0.0553 -1.0000 -1.0000 0012403 1595340030.80 151.5141 60.0018 32.0000 1.1401 1.1409 234.1170 234.3226 0.0551 -1.0000 -1.0000 0012473 1595340030.90 151.5141 60.0018 32.0000 1.1391 1.1399 233.7150 233.9205 0.0551 -1.0000 -1.0000 0012533 1595340031.00 151.5141 60.0018 32.0000 1.1356 1.1364 232.9371 233.1412 0.0549 -1.0000 -1.0000 0012603 1595340031.10 151.5141 60.0018 32.0000 1.1339 1.1347 232.0861 232.2905 0.0552 -1.0000 -1.0000 0013083 1595340031.20 151.5141 60.0018 32.0000 1.1300 1.1308 231.5830 231.7866 0.0552 -1.0000 -1.0000 0013142 1595340031.30 151.5141 60.0018 32.0000 1.1277 1.1286 231.2025 231.4053 0.0550 -1.0000 -1.0000 0013212 1595340031.40 151.5366 60.0018 32.0000 1.1269 1.1277 231.0017 231.2041 0.0550 -1.0000 -1.0000 0013272 1595340031.50 151.5366 60.0018 32.0000 1.1263 1.1271 230.8059 231.0089 0.0552 -1.0000 -1.0000 0013342 1595340031.60 151.5366 60.0018 32.0000 1.1273 1.1281 230.5664 230.7693 0.0552 -1.0000 -1.0000 0013592 1595340031.70 151.5366 60.0018 32.0000 1.1258 1.1266 230.3606 230.5629 0.0551 -1.0000 -1.0000 0013652 1595340031.80 151.5366 60.0018 32.0000 1.1257 1.1265 230.3978 230.6004 0.0552 -1.0000 -1.0000 0013712 1595340031.90 151.7741 60.0018 32.0000 1.1252 1.1260 230.5813 230.7839 0.0551 -1.0000 -1.0000 0013782 1595340032.00 151.7741 60.0018 32.0000 1.1262 1.1270 230.4195 230.6219 0.0551 -1.0000 -1.0000 0013852 1595340032.10 151.7741 60.0018 32.0000 1.1250 1.1258 230.2115 230.4139 0.0551 -1.0000 -1.0000 0014082 1595340032.20 151.7741 60.0018 32.0000 1.1240 1.1248 229.9276 230.1298 0.0552 -1.0000 -1.0000 0014152 1595340032.30 151.7741 60.0018 32.0000 1.1234 1.1242 229.7651 229.9668 0.0551 -1.0000 -1.0000 0014212 1595340032.40 151.6835 60.0018 32.0000 1.1233 1.1241 230.0104 230.2125 0.0551 -1.0000 -1.0000 0014272 1595340032.50 151.3936 60.0018 32.0000 1.1244 1.1252 230.2959 230.4976 0.0550 -1.0000 -1.0000 0014352 1595340032.60 151.3936 60.0018 32.0000 1.1317 1.1326 232.3647 232.5695 0.0553 -1.0000 -1.0000 0014412 1595340032.70 151.3936 60.0018 32.0000 1.1674 1.1682 240.6033 240.8151 0.0552 -1.0000 -1.0000 0014602 1595340032.80 151.3936 60.0018 32.0000 1.2706 1.2715 261.2004 261.4313 0.0556 -1.0000 -1.0000 0014672 1595340032.90 151.3936 60.0018 32.0000 1.4455 1.4466 295.9145 296.1796 0.0562 -1.0000 -1.0000 0014732 1595340033.00 151.3936 60.0018 32.0000 1.6488 1.6500 334.8419 335.1446 0.0568 -1.0000 -1.0000 0014802 1595340033.10 151.5384 60.0018 32.0000 1.8035 1.8049 367.4074 367.7434 0.0575 -1.0000 -1.0000 0014861 1595340033.20 151.5384 60.0018 32.0000 1.8893 1.8907 385.8890 386.2438 0.0577 -1.0000 -1.0000 0015091 1595340033.30 151.5384 60.0018 32.0000 1.9276 1.9290 394.8647 395.2285 0.0578 -1.0000 -1.0000 0015171 1595340033.40 151.5384 60.0018 32.0000 1.9402 1.9417 398.2063 398.5735 0.0579 -1.0000 -1.0000 0015231 1595340033.50 151.5384 60.0018 32.0000 1.9464 1.9479 399.5567 399.9261 0.0580 -1.0000 -1.0000 0015291 1595340033.60 151.6334 60.0018 32.0000 1.9495 1.9510 400.0906 400.4592 0.0577 -1.0000 -1.0000 0015361 1595340033.70 151.6571 60.0018 32.0000 1.9494 1.9509 400.6929 401.0621 0.0579 -1.0000 -1.0000 0016121 1595340033.80 151.6571 60.0018 32.0000 1.9507 1.9522 401.2873 401.6584 0.0580 -1.0000 -1.0000 0016201 1595340033.90 151.6571 60.0018 32.0000 1.9521 1.9536 401.4308 401.8010 0.0578 -1.0000 -1.0000 0016271 1595340034.00 151.6571 60.0018 32.0000 1.9537 1.9552 401.4308 401.8008 0.0578 -1.0000 -1.0000 0016331 1595340034.10 151.6571 60.0018 32.0000 1.9529 1.9544 401.4659 401.8363 0.0579 -1.0000 -1.0000 0016401 1595340034.20 151.4472 60.0018 32.0000 1.9525 1.9540 402.0834 402.4540 0.0578 -1.0000 -1.0000 0016471 1595340034.30 151.4472 60.0018 32.0000 1.9523 1.9538 402.1810 402.5523 0.0579 -1.0000 -1.0000 0016531 1595340034.40 151.4472 60.0018 32.0000 1.9531 1.9546 402.2844 402.6552 0.0578 -1.0000 -1.0000 0016591 1595340034.50 151.4472 60.0018 32.0000 1.9551 1.9566 401.8928 402.2632 0.0578 -1.0000 -1.0000 0016671 1595340034.60 151.4472 60.0018 32.0000 1.9551 1.9566 401.9465 402.3172 0.0579 -1.0000 -1.0000 0016730 1595340034.70 151.4711 60.0023 32.0000 1.9534 1.9549 402.2943 402.6657 0.0579 -1.0000 -1.0000 0016801 1595340034.80 151.4711 60.0023 32.0000 1.9526 1.9541 402.4713 402.8438 0.0581 -1.0000 -1.0000 0016860 1595340034.90 151.4711 60.0023 32.0000 1.9543 1.9558 402.2854 402.6577 0.0580 -1.0000 -1.0000 0016930 1595340035.00 151.4711 60.0023 32.0000 1.9550 1.9565 402.0429 402.4143 0.0579 -1.0000 -1.0000 0017001 1595340035.10 151.4711 60.0023 32.0000 1.9546 1.9561 401.8864 402.2574 0.0579 -1.0000 -1.0000 0017061 1595340035.20 151.4711 60.0023 32.0000 1.9524 1.9539 402.4352 402.8066 0.0579 -1.0000 -1.0000 0017120 1595340035.30 151.6295 60.0023 32.0000 1.9519 1.9534 402.6040 402.9746 0.0578 -1.0000 -1.0000 0017200 1595340035.40 151.6551 60.0023 32.0000 1.9535 1.9549 402.5201 402.8912 0.0579 -1.0000 -1.0000 0017270 1595340035.50 151.6551 60.0023 32.0000 1.9560 1.9575 402.4251 402.7977 0.0580 -1.0000 -1.0000 0017330 1595340035.60 151.6551 60.0023 32.0000 1.9550 1.9565 402.2764 402.6478 0.0579 -1.0000 -1.0000 0017410 1595340035.70 151.6551 60.0023 32.0000 1.9549 1.9564 402.4837 402.8552 0.0579 -1.0000 -1.0000 0017470 1595340035.80 151.6551 60.0023 32.0000 1.9539 1.9553 402.6853 403.0565 0.0578 -1.0000 -1.0000 0017530 1595340035.90 151.2637 60.0023 32.0000 1.9535 1.9550 402.5648 402.9366 0.0580 -1.0000 -1.0000 0017600 1595340036.00 151.2637 60.0023 32.0000 1.9545 1.9560 402.2264 402.5996 0.0581 -1.0000 -1.0000 0017670 1595340036.10 151.2637 60.0023 32.0000 1.9538 1.9553 402.4562 402.8274 0.0578 -1.0000 -1.0000 0017730 1595340036.20 151.2637 60.0023 32.0000 1.9532 1.9546 402.6785 403.0501 0.0579 -1.0000 -1.0000 0017800 1595340036.30 151.2637 60.0023 32.0000 1.9555 1.9570 402.6043 402.9763 0.0580 -1.0000 -1.0000 0018080 1595340036.40 151.4824 60.0023 32.0000 1.9556 1.9571 402.3856 402.7575 0.0580 -1.0000 -1.0000 0018150 1595340036.50 151.5067 60.0023 32.0000 1.9550 1.9565 402.1854 402.5572 0.0580 -1.0000 -1.0000 0018220 1595340036.60 151.5067 60.0023 32.0000 1.9547 1.9561 402.3202 402.6918 0.0580 -1.0000 -1.0000 0018280 1595340036.70 151.5067 60.0023 32.0000 1.9533 1.9547 402.6718 403.0441 0.0580 -1.0000 -1.0000 0018350 1595340036.80 151.5067 60.0023 32.0000 1.9536 1.9551 402.7671 403.1366 0.0577 -1.0000 -1.0000 0018590 1595340036.90 151.5067 60.0023 32.0000 1.9537 1.9552 402.6783 403.0502 0.0579 -1.0000 -1.0000 0018649 1595340037.00 151.6976 60.0023 32.0000 1.9550 1.9565 402.5098 402.8805 0.0578 -1.0000 -1.0000 0018720 1595340037.10 151.6976 60.0023 32.0000 1.9546 1.9561 402.6485 403.0202 0.0580 -1.0000 -1.0000 0018779 1595340037.20 151.6976 60.0023 32.0000 1.9536 1.9551 402.8480 403.2204 0.0579 -1.0000 -1.0000 0018849 1595340037.30 151.6976 60.0023 32.0000 1.9542 1.9557 402.9026 403.2738 0.0578 -1.0000 -1.0000 0019119 1595340037.40 151.6976 60.0023 32.0000 1.9558 1.9573 402.4981 402.8694 0.0579 -1.0000 -1.0000 0019179 1595340037.50 151.6976 60.0023 32.0000 1.9558 1.9572 402.3587 402.7298 0.0578 -1.0000 -1.0000 0019239 1595340037.60 151.3351 60.0023 32.0000 1.9539 1.9554 402.7683 403.1400 0.0579 -1.0000 -1.0000 0019319 1595340037.70 151.3351 60.0023 32.0000 1.9523 1.9538 402.7191 403.0913 0.0579 -1.0000 -1.0000 0019379 1595340037.80 151.3351 60.0023 32.0000 1.9543 1.9558 402.6772 403.0486 0.0579 -1.0000 -1.0000 0019639 1595340037.90 151.3351 60.0023 32.0000 1.9549 1.9564 402.3343 402.7069 0.0580 -1.0000 -1.0000 0019719 1595340038.00 151.3351 60.0023 32.0000 1.9553 1.9568 402.3214 402.6934 0.0581 -1.0000 -1.0000 0019779 1595340038.10 151.3351 60.0023 32.0000 1.9545 1.9560 402.5444 402.9165 0.0579 -1.0000 -1.0000 0019839 1595340038.20 151.5263 60.0023 32.0000 1.9549 1.9564 402.7479 403.1187 0.0578 -1.0000 -1.0000 0019919 1595340038.30 151.5263 60.0023 32.0000 1.9569 1.9584 402.7084 403.0807 0.0581 -1.0000 -1.0000 0020339 1595340038.40 151.5263 60.0023 32.0000 1.9551 1.9566 402.5076 402.8800 0.0580 -1.0000 -1.0000 0020409 1595340038.50 151.5263 60.0023 32.0000 1.9544 1.9558 402.6020 402.9739 0.0579 -1.0000 -1.0000 0020479 1595340038.60 151.5263 60.0023 32.0000 1.9521 1.9536 402.7593 403.1313 0.0580 -1.0000 -1.0000 0020538 1595340038.70 151.5232 60.0023 32.0000 1.9535 1.9550 402.8514 403.2243 0.0580 -1.0000 -1.0000 0020618 1595340038.80 151.5232 60.0023 32.0000 1.9544 1.9559 402.7215 403.0926 0.0578 -1.0000 -1.0000 0020679 1595340038.90 151.5232 60.0023 32.0000 1.9567 1.9582 402.5695 402.9404 0.0578 -1.0000 -1.0000 0020868 1595340039.00 151.5232 60.0023 32.0000 1.9556 1.9571 402.4721 402.8439 0.0580 -1.0000 -1.0000 0020938 1595340039.10 151.5232 60.0023 32.0000 1.9538 1.9552 402.8875 403.2591 0.0578 -1.0000 -1.0000 0020998 1595340039.20 151.5232 60.0023 32.0000 1.9542 1.9557 403.0016 403.3741 0.0580 -1.0000 -1.0000 0021068 1595340039.30 151.4242 60.0023 32.0000 1.9549 1.9564 402.4376 402.8090 0.0579 -1.0000 -1.0000 0021138 1595340039.40 151.4242 60.0023 32.0000 1.9548 1.9562 402.5025 402.8745 0.0580 -1.0000 -1.0000 0021198 1595340039.50 151.4242 60.0023 32.0000 1.9530 1.9545 402.7237 403.0965 0.0581 -1.0000 -1.0000 0021258 1595340039.60 151.4242 60.0023 32.0000 1.9534 1.9549 402.8575 403.2303 0.0581 -1.0000 -1.0000 0021338 1595340039.70 151.4242 60.0023 32.0000 1.9546 1.9561 402.7454 403.1179 0.0580 -1.0000 -1.0000 0021398 1595340039.80 151.4242 60.0023 32.0000 1.9555 1.9570 402.4619 402.8338 0.0580 -1.0000 -1.0000 0021458 1595340039.90 151.7527 60.0014 32.0000 1.9557 1.9572 402.5393 402.9115 0.0579 -1.0000 -1.0000 0021868 1595340040.00 151.7527 60.0014 32.0000 1.9529 1.9544 402.7377 403.1091 0.0579 -1.0000 -1.0000 0021928 1595340040.10 151.7527 60.0014 32.0000 1.9538 1.9553 402.9553 403.3281 0.0581 -1.0000 -1.0000 0021998 1595340040.20 151.7527 60.0014 32.0000 1.9556 1.9571 402.8801 403.2512 0.0579 -1.0000 -1.0000 0022078 1595340040.30 151.7527 60.0014 32.0000 1.9560 1.9575 402.5790 402.9513 0.0580 -1.0000 -1.0000 0022138 1595340040.40 151.7527 60.0014 32.0000 1.9552 1.9567 402.7877 403.1592 0.0578 -1.0000 -1.0000 0022318 1595340040.50 151.2808 60.0014 32.0000 1.9535 1.9550 402.8850 403.2568 0.0579 -1.0000 -1.0000 0022388 1595340040.60 151.2808 60.0014 32.0000 1.9542 1.9556 402.9095 403.2817 0.0580 -1.0000 -1.0000 0022447 1595340040.70 151.2808 60.0014 32.0000 1.9546 1.9561 402.4979 402.8698 0.0580 -1.0000 -1.0000 0022537 1595340040.80 151.2808 60.0014 32.0000 1.9553 1.9568 402.4533 402.8247 0.0578 -1.0000 -1.0000 0022598 1595340040.90 151.2808 60.0014 32.0000 1.9553 1.9568 402.7353 403.1069 0.0580 -1.0000 -1.0000 0022817 1595340041.00 151.3510 60.0014 32.0000 1.9551 1.9566 403.0047 403.3765 0.0579 -1.0000 -1.0000 0022897 1595340041.10 151.6883 60.0014 32.0000 1.9549 1.9564 402.9204 403.2922 0.0578 -1.0000 -1.0000 0022957 1595340041.20 151.6883 60.0014 32.0000 1.9553 1.9567 402.6006 402.9712 0.0577 -1.0000 -1.0000 0023017 1595340041.30 151.6883 60.0014 32.0000 1.9566 1.9581 402.4081 402.7783 0.0577 -1.0000 -1.0000 0023087 1595340041.40 151.6883 60.0014 32.0000 1.9555 1.9570 402.6040 402.9753 0.0579 -1.0000 -1.0000 0023417 1595340041.50 151.6883 60.0014 32.0000 1.9546 1.9560 402.8878 403.2596 0.0579 -1.0000 -1.0000 0023477 1595340041.60 151.6777 60.0014 32.0000 1.9549 1.9564 402.8670 403.2392 0.0580 -1.0000 -1.0000 0023557 1595340041.70 151.4831 60.0014 32.0000 1.9563 1.9578 402.6550 403.0270 0.0579 -1.0000 -1.0000 0023617 1595340041.80 151.4831 60.0014 32.0000 1.9553 1.9568 402.4939 402.8657 0.0580 -1.0000 -1.0000 0023677 1595340041.90 151.4831 60.0014 32.0000 1.9537 1.9552 402.9579 403.3304 0.0579 -1.0000 -1.0000 0023887 1595340042.00 151.4831 60.0014 32.0000 1.9536 1.9551 402.8225 403.1943 0.0580 -1.0000 -1.0000 0023947 1595340042.10 151.4831 60.0014 32.0000 1.9540 1.9555 402.8961 403.2669 0.0577 -1.0000 -1.0000 0024017 1595340042.20 151.2680 60.0014 32.0000 1.9558 1.9573 402.7841 403.1561 0.0580 -1.0000 -1.0000 0024087 1595340042.30 151.2625 60.0014 32.0000 1.9561 1.9576 402.5552 402.9268 0.0578 -1.0000 -1.0000 0024147 1595340042.40 151.2625 60.0014 32.0000 1.9544 1.9559 402.4845 402.8568 0.0580 -1.0000 -1.0000 0024207 1595340042.50 151.2625 60.0014 32.0000 1.9539 1.9554 402.5849 402.9556 0.0577 -1.0000 -1.0000 0024356 1595340042.60 151.2625 60.0014 32.0000 1.9535 1.9550 402.8868 403.2583 0.0579 -1.0000 -1.0000 0024417 1595340042.70 151.2625 60.0014 32.0000 1.9546 1.9561 402.7196 403.0913 0.0579 -1.0000 -1.0000 0024497 1595340042.80 151.3635 60.0014 32.0000 1.9554 1.9569 402.4949 402.8669 0.0580 -1.0000 -1.0000 0024556 1595340042.90 151.3635 60.0014 32.0000 1.9558 1.9573 402.5069 402.8784 0.0579 -1.0000 -1.0000 0024617 1595340043.00 151.3635 60.0014 32.0000 1.9540 1.9555 402.9327 403.3040 0.0578 -1.0000 -1.0000 0024856 1595340043.10 151.3635 60.0014 32.0000 1.9533 1.9547 403.0111 403.3834 0.0580 -1.0000 -1.0000 0024926 1595340043.20 151.3635 60.0014 32.0000 1.9531 1.9546 402.7982 403.1698 0.0579 -1.0000 -1.0000 0024986 1595340043.30 151.3635 60.0014 32.0000 1.9549 1.9564 402.7650 403.1371 0.0580 -1.0000 -1.0000 0025056 1595340043.40 151.3635 60.0014 32.0000 1.9555 1.9569 402.4062 402.7782 0.0580 -1.0000 -1.0000 0025116 1595340043.50 151.4889 60.0014 32.0000 1.9555 1.9570 402.6224 402.9930 0.0578 -1.0000 -1.0000 0025856 1595340043.60 151.4889 60.0014 32.0000 1.9550 1.9565 402.9709 403.3427 0.0579 -1.0000 -1.0000 0025936 1595340043.70 151.4889 60.0014 32.0000 1.9536 1.9551 402.8222 403.1945 0.0580 -1.0000 -1.0000 0025996 1595340043.80 151.4889 60.0014 32.0000 1.9549 1.9564 402.3854 402.7562 0.0579 -1.0000 -1.0000 0026066 1595340043.90 151.4889 60.0014 32.0000 1.9543 1.9558 402.5749 402.9475 0.0581 -1.0000 -1.0000 0026136 1595340044.00 151.3341 60.0014 32.0000 1.9539 1.9554 402.8338 403.2062 0.0580 -1.0000 -1.0000 0026216 1595340044.10 151.3228 60.0014 32.0000 1.9544 1.9559 403.0119 403.3838 0.0579 -1.0000 -1.0000 0026276 1595340044.20 151.3228 60.0014 32.0000 1.9530 1.9545 402.9405 403.3121 0.0578 -1.0000 -1.0000 0026346 1595340044.30 151.3228 60.0014 32.0000 1.9548 1.9562 402.6362 403.0074 0.0578 -1.0000 -1.0000 0026406 1595340044.40 151.3228 60.0014 32.0000 1.9560 1.9575 402.5508 402.9222 0.0580 -1.0000 -1.0000 0026476 1595340044.50 151.3228 60.0014 32.0000 1.9553 1.9568 402.6071 402.9795 0.0580 -1.0000 -1.0000 0026545 1595340044.60 151.3370 60.0014 32.0000 1.9541 1.9556 402.9841 403.3549 0.0578 -1.0000 -1.0000 0026605 1595340044.70 151.3370 60.0014 32.0000 1.9535 1.9550 402.9246 403.2969 0.0579 -1.0000 -1.0000 0026676 1595340044.80 151.3370 60.0014 32.0000 1.9541 1.9556 402.8164 403.1877 0.0579 -1.0000 -1.0000 0026745 1595340044.90 151.3370 60.0014 32.0000 1.9552 1.9566 402.8129 403.1846 0.0579 -1.0000 -1.0000 0026805 1595340045.00 151.3370 60.0014 32.0000 1.9556 1.9571 402.9349 403.3068 0.0579 -1.0000 -1.0000 0027415 1595340045.10 151.3303 60.0019 32.0000 1.9547 1.9562 402.9831 403.3553 0.0580 -1.0000 -1.0000 0027475 1595340045.20 151.3302 60.0019 32.0000 1.9559 1.9574 402.7123 403.0827 0.0578 -1.0000 -1.0000 0027535 1595340045.30 151.3302 60.0019 32.0000 1.9552 1.9567 402.6624 403.0347 0.0580 -1.0000 -1.0000 0027615 1595340045.40 151.3302 60.0019 32.0000 1.9541 1.9556 402.5439 402.9167 0.0581 -1.0000 -1.0000 0027675 1595340045.50 151.3302 60.0019 32.0000 1.9552 1.9567 402.6450 403.0161 0.0579 -1.0000 -1.0000 0027735 1595340045.60 151.3302 60.0019 32.0000 1.9537 1.9552 403.0214 403.3942 0.0580 -1.0000 -1.0000 0027815 1595340045.70 151.3302 60.0019 32.0000 1.9539 1.9554 403.0493 403.4221 0.0580 -1.0000 -1.0000 0027875 1595340045.80 151.3302 60.0019 32.0000 1.9552 1.9567 402.9743 403.3463 0.0580 -1.0000 -1.0000 0027935 1595340045.90 151.3302 60.0019 32.0000 1.9554 1.9569 402.7191 403.0909 0.0579 -1.0000 -1.0000 0028015 1595340046.00 151.3302 60.0019 32.0000 1.9540 1.9555 402.8082 403.1797 0.0579 -1.0000 -1.0000 0028075 1595340046.10 151.3302 60.0019 32.0000 1.9534 1.9549 402.9576 403.3301 0.0581 -1.0000 -1.0000 0028145 1595340046.20 151.3302 60.0019 32.0000 1.9561 1.9576 402.9956 403.3681 0.0580 -1.0000 -1.0000 0028215 1595340046.30 151.5291 60.0019 32.0000 1.9567 1.9582 402.5871 402.9595 0.0581 -1.0000 -1.0000 0028275 1595340046.40 151.5291 60.0019 32.0000 1.9541 1.9556 402.3616 402.7342 0.0581 -1.0000 -1.0000 0028364 1595340046.50 151.5291 60.0019 32.0000 1.9558 1.9573 402.4181 402.7906 0.0581 -1.0000 -1.0000 0028444 1595340046.60 151.5291 60.0019 32.0000 1.9564 1.9578 402.7392 403.1116 0.0579 -1.0000 -1.0000 0028505 1595340046.70 151.5291 60.0019 32.0000 1.9536 1.9551 403.1275 403.4989 0.0578 -1.0000 -1.0000 0028574 1595340046.80 151.5291 60.0019 32.0000 1.9532 1.9547 402.9050 403.2759 0.0578 -1.0000 -1.0000 0028644 1595340046.90 151.5291 60.0019 32.0000 1.9538 1.9553 402.9137 403.2859 0.0580 -1.0000 -1.0000 0028704 1595340047.00 151.5291 60.0019 32.0000 1.9548 1.9563 402.5982 402.9709 0.0580 -1.0000 -1.0000 0028774 1595340047.10 151.5291 60.0019 32.0000 1.9555 1.9570 402.5802 402.9513 0.0578 -1.0000 -1.0000 0029104 1595340047.20 151.5291 60.0019 32.0000 1.9543 1.9557 402.8467 403.2185 0.0580 -1.0000 -1.0000 0029164 1595340047.30 151.5291 60.0019 32.0000 1.9534 1.9549 402.9310 403.3018 0.0578 -1.0000 -1.0000 0029244 1595340047.40 151.3613 60.0019 32.0000 1.9555 1.9570 402.9370 403.3088 0.0578 -1.0000 -1.0000 0029304 1595340047.50 151.3329 60.0019 32.0000 1.9552 1.9567 402.8547 403.2260 0.0579 -1.0000 -1.0000 0029364 1595340047.60 151.3329 60.0019 32.0000 1.9557 1.9571 402.4896 402.8615 0.0580 -1.0000 -1.0000 0029634 1595340047.70 151.3329 60.0019 32.0000 1.9539 1.9553 402.6791 403.0509 0.0579 -1.0000 -1.0000 0029694 1595340047.80 151.3329 60.0019 32.0000 1.9532 1.9547 402.8508 403.2233 0.0580 -1.0000 -1.0000 0029754 1595340047.90 151.3329 60.0019 32.0000 1.9549 1.9564 403.0399 403.4113 0.0578 -1.0000 -1.0000 0029824 1595340048.00 151.4762 60.0019 32.0000 1.9549 1.9564 402.9836 403.3551 0.0578 -1.0000 -1.0000 0029894 1595340048.10 151.4762 60.0019 32.0000 1.9540 1.9555 402.5890 402.9608 0.0579 -1.0000 -1.0000 0030084 1595340048.20 151.4762 60.0019 32.0000 1.9555 1.9570 402.7865 403.1575 0.0579 -1.0000 -1.0000 0030154 1595340048.30 151.4762 60.0019 32.0000 1.9540 1.9554 402.9553 403.3265 0.0577 -1.0000 -1.0000 0030214 1595340048.40 151.4762 60.0019 32.0000 1.9548 1.9563 402.9967 403.3680 0.0579 -1.0000 -1.0000 0030273 1595340048.50 151.4762 60.0019 32.0000 1.9572 1.9587 402.8893 403.2615 0.0580 -1.0000 -1.0000 0030353 1595340048.60 151.3992 60.0019 32.0000 1.9556 1.9571 402.6081 402.9788 0.0577 -1.0000 -1.0000 0030413 1595340048.70 151.3992 60.0019 32.0000 1.9553 1.9568 402.6860 403.0584 0.0580 -1.0000 -1.0000 0030483 1595340048.80 151.3992 60.0019 32.0000 1.9548 1.9563 402.9060 403.2780 0.0580 -1.0000 -1.0000 0030543 1595340048.90 151.3992 60.0019 32.0000 1.9527 1.9541 402.9130 403.2852 0.0579 -1.0000 -1.0000 0030613 1595340049.00 151.3992 60.0019 32.0000 1.9539 1.9554 402.8830 403.2548 0.0579 -1.0000 -1.0000 0030683 1595340049.10 151.3992 60.0019 32.0000 1.9534 1.9548 402.7610 403.1328 0.0579 -1.0000 -1.0000 0030863 1595340049.20 151.4916 60.0019 32.0000 1.9535 1.9550 402.8336 403.2050 0.0578 -1.0000 -1.0000 0030923 1595340049.30 151.4916 60.0019 32.0000 1.9537 1.9552 402.9422 403.3145 0.0580 -1.0000 -1.0000 0030993 1595340049.40 151.4916 60.0019 32.0000 1.9538 1.9553 403.0542 403.4264 0.0580 -1.0000 -1.0000 0031063 1595340049.50 151.4916 60.0019 32.0000 1.9554 1.9569 403.0249 403.3972 0.0579 -1.0000 -1.0000 0031123 1595340049.60 151.4916 60.0019 32.0000 1.9552 1.9567 402.5118 402.8833 0.0579 -1.0000 -1.0000 0031373 1595340049.70 151.5020 60.0019 32.0000 1.9552 1.9567 402.3951 402.7678 0.0582 -1.0000 -1.0000 0031433 1595340049.80 151.5605 60.0018 32.0000 1.9566 1.9581 402.7287 403.1018 0.0582 -1.0000 -1.0000 0031503 1595340049.90 151.5605 60.0018 32.0000 1.9558 1.9573 402.9488 403.3216 0.0580 -1.0000 -1.0000 0031573 1595340050.00 151.5605 60.0018 32.0000 1.9540 1.9555 403.0248 403.3970 0.0580 -1.0000 -1.0000 0031633 1595340050.10 151.5605 60.0018 32.0000 1.9556 1.9571 403.0017 403.3736 0.0579 -1.0000 -1.0000 0031863 1595340050.20 151.5605 60.0018 32.0000 1.9561 1.9576 402.7620 403.1341 0.0580 -1.0000 -1.0000 0031933 1595340050.30 151.5605 60.0018 32.0000 1.9545 1.9559 402.9014 403.2728 0.0579 -1.0000 -1.0000 0032003 1595340050.40 151.5605 60.0018 32.0000 1.9516 1.9531 402.9401 403.3121 0.0579 -1.0000 -1.0000 0032063 1595340050.50 151.5005 60.0018 32.0000 1.9536 1.9551 402.9531 403.3254 0.0580 -1.0000 -1.0000 0032132 1595340050.60 151.5005 60.0018 32.0000 1.9546 1.9561 402.8300 403.2013 0.0579 -1.0000 -1.0000 0032193 1595340050.70 151.5005 60.0018 32.0000 1.9554 1.9569 402.5773 402.9498 0.0581 -1.0000 -1.0000 0032882 1595340050.80 151.5005 60.0018 32.0000 1.9558 1.9573 402.5098 402.8822 0.0580 -1.0000 -1.0000 0032942 1595340050.90 151.5005 60.0018 32.0000 1.9545 1.9560 402.4205 402.7916 0.0579 -1.0000 -1.0000 0033002 1595340051.00 151.4400 60.0018 32.0000 1.9553 1.9568 402.8159 403.1873 0.0578 -1.0000 -1.0000 0033082 1595340051.10 151.4333 60.0018 32.0000 1.9536 1.9551 402.9395 403.3120 0.0580 -1.0000 -1.0000 0033142 1595340051.20 151.4333 60.0018 32.0000 1.9531 1.9546 402.9621 403.3338 0.0578 -1.0000 -1.0000 0033202 1595340051.30 151.4333 60.0018 32.0000 1.9534 1.9549 403.0428 403.4145 0.0579 -1.0000 -1.0000 0033282 1595340051.40 151.4333 60.0018 32.0000 1.9565 1.9580 402.5593 402.9309 0.0579 -1.0000 -1.0000 0033342 1595340051.50 151.4333 60.0018 32.0000 1.9552 1.9567 402.6114 402.9829 0.0579 -1.0000 -1.0000 0033402 1595340051.60 151.6446 60.0018 32.0000 1.9548 1.9562 402.8534 403.2246 0.0579 -1.0000 -1.0000 0033482 1595340051.70 151.6671 60.0018 32.0000 1.9545 1.9560 403.0647 403.4361 0.0577 -1.0000 -1.0000 0033572 1595340051.80 151.6671 60.0018 32.0000 1.9556 1.9570 403.0851 403.4578 0.0581 -1.0000 -1.0000 0033642 1595340051.90 151.6671 60.0018 32.0000 1.9563 1.9578 402.7810 403.1528 0.0579 -1.0000 -1.0000 0033712 1595340052.00 151.6671 60.0018 32.0000 1.9571 1.9586 402.6394 403.0110 0.0579 -1.0000 -1.0000 0033772 1595340052.10 151.6671 60.0018 32.0000 1.9565 1.9580 402.8389 403.2109 0.0579 -1.0000 -1.0000 0033832 1595340052.20 151.5706 60.0018 32.0000 1.9536 1.9551 403.0549 403.4272 0.0580 -1.0000 -1.0000 0033932 1595340052.30 151.5706 60.0018 32.0000 1.9535 1.9550 402.8948 403.2668 0.0579 -1.0000 -1.0000 0033992 1595340052.40 151.5706 60.0018 32.0000 1.9527 1.9541 402.8668 403.2391 0.0580 -1.0000 -1.0000 0034051 1595340052.50 151.5706 60.0018 32.0000 1.9561 1.9575 402.3867 402.7584 0.0578 -1.0000 -1.0000 0034131 1595340052.60 151.5706 60.0018 32.0000 1.9561 1.9576 402.5372 402.9083 0.0579 -1.0000 -1.0000 0034192 1595340052.70 151.5706 60.0018 32.0000 1.9546 1.9561 403.0506 403.4218 0.0578 -1.0000 -1.0000 0034371 1595340052.80 151.2472 60.0018 32.0000 1.9537 1.9552 403.0956 403.4674 0.0579 -1.0000 -1.0000 0034441 1595340052.90 151.2472 60.0018 32.0000 1.9543 1.9558 402.9898 403.3609 0.0578 -1.0000 -1.0000 0034501 1595340053.00 151.2472 60.0018 32.0000 1.9553 1.9568 402.7329 403.1052 0.0581 -1.0000 -1.0000 0034571 1595340053.10 151.2472 60.0018 32.0000 1.9546 1.9561 402.3542 402.7269 0.0581 -1.0000 -1.0000 0034631 1595340053.20 151.2472 60.0018 32.0000 1.9543 1.9558 402.9914 403.3628 0.0579 -1.0000 -1.0000 0034871 1595340053.30 151.2472 60.0018 32.0000 1.9536 1.9550 402.9866 403.3585 0.0578 -1.0000 -1.0000 0034941 1595340053.40 151.2833 60.0018 32.0000 1.9540 1.9555 403.0400 403.4114 0.0579 -1.0000 -1.0000 0035011 1595340053.50 151.2833 60.0018 32.0000 1.9552 1.9567 402.8827 403.2551 0.0580 -1.0000 -1.0000 0035071 1595340053.60 151.2833 60.0018 32.0000 1.9546 1.9561 402.6218 402.9935 0.0579 -1.0000 -1.0000 0035141 1595340053.70 151.2833 60.0018 32.0000 1.9533 1.9547 402.7169 403.0882 0.0579 -1.0000 -1.0000 0036171 1595340053.80 151.2833 60.0018 32.0000 1.9547 1.9562 402.9127 403.2848 0.0580 -1.0000 -1.0000 0036230 1595340053.90 151.2833 60.0018 32.0000 1.9542 1.9556 403.1138 403.4866 0.0580 -1.0000 -1.0000 0036301 1595340054.00 151.5057 60.0018 32.0000 1.9547 1.9561 402.9809 403.3525 0.0578 -1.0000 -1.0000 0036360 1595340054.10 151.5057 60.0018 32.0000 1.9548 1.9563 402.7515 403.1231 0.0579 -1.0000 -1.0000 0036430 1595340054.20 151.5057 60.0018 32.0000 1.9549 1.9564 402.7265 403.0987 0.0580 -1.0000 -1.0000 0036501 1595340054.30 151.5057 60.0018 32.0000 1.9550 1.9565 402.7020 403.0744 0.0580 -1.0000 -1.0000 0036560 1595340054.40 151.5057 60.0018 32.0000 1.9534 1.9549 403.0022 403.3744 0.0579 -1.0000 -1.0000 0036630 1595340054.50 151.5057 60.0018 32.0000 1.9534 1.9549 402.9097 403.2817 0.0579 -1.0000 -1.0000 0036700 1595340054.60 151.5057 60.0018 32.0000 1.9539 1.9554 402.9188 403.2898 0.0578 -1.0000 -1.0000 0036760 1595340054.70 151.4702 60.0020 32.0000 1.9552 1.9567 402.6188 402.9908 0.0580 -1.0000 -1.0000 0036830 1595340054.80 151.4702 60.0020 32.0000 1.9551 1.9566 402.6542 403.0273 0.0580 -1.0000 -1.0000 0036900 1595340054.90 151.4702 60.0020 32.0000 1.9551 1.9566 402.7326 403.1038 0.0579 -1.0000 -1.0000 0036960 1595340055.00 151.4702 60.0020 32.0000 1.9535 1.9549 402.9435 403.3163 0.0581 -1.0000 -1.0000 0037040 1595340055.10 151.4702 60.0020 32.0000 1.9527 1.9541 403.0953 403.4665 0.0578 -1.0000 -1.0000 0037100 1595340055.20 151.4171 60.0020 32.0000 1.9525 1.9540 402.9591 403.3307 0.0579 -1.0000 -1.0000 0037160 1595340055.30 151.3214 60.0020 32.0000 1.9556 1.9571 402.8526 403.2246 0.0580 -1.0000 -1.0000 0037400 1595340055.40 151.3214 60.0020 32.0000 1.9582 1.9597 402.5948 402.9675 0.0580 -1.0000 -1.0000 0037470 1595340055.50 151.3214 60.0020 32.0000 1.9548 1.9563 402.6803 403.0517 0.0578 -1.0000 -1.0000 0037530 1595340055.60 151.3214 60.0020 32.0000 1.9553 1.9568 403.0143 403.3854 0.0578 -1.0000 -1.0000 0037600 1595340055.70 151.3214 60.0020 32.0000 1.9535 1.9550 402.8938 403.2654 0.0579 -1.0000 -1.0000 0037670 1595340055.80 151.7398 60.0020 32.0000 1.9566 1.9581 402.6659 403.0383 0.0581 -1.0000 -1.0000 0037730 1595340055.90 151.7398 60.0020 32.0000 1.9575 1.9590 402.4550 402.8265 0.0579 -1.0000 -1.0000 0037800 1595340056.00 151.7398 60.0020 32.0000 1.9577 1.9592 402.7629 403.1340 0.0578 -1.0000 -1.0000 0037870 1595340056.10 151.7398 60.0020 32.0000 1.9543 1.9558 403.0587 403.4289 0.0576 -1.0000 -1.0000 0037930 1595340056.20 151.7398 60.0020 32.0000 1.9542 1.9557 403.1395 403.5132 0.0580 -1.0000 -1.0000 0038000 1595340056.30 151.7398 60.0020 32.0000 1.9560 1.9575 402.9005 403.2716 0.0578 -1.0000 -1.0000 0038130 1595340056.40 151.4957 60.0020 32.0000 1.9577 1.9592 402.8487 403.2208 0.0580 -1.0000 -1.0000 0038190 1595340056.50 151.3059 60.0020 32.0000 1.9556 1.9571 402.5539 402.9259 0.0580 -1.0000 -1.0000 0038259 1595340056.60 151.3059 60.0020 32.0000 1.9537 1.9551 402.7333 403.1049 0.0579 -1.0000 -1.0000 0038320 1595340056.70 151.3059 60.0020 32.0000 1.9553 1.9568 402.9382 403.3092 0.0578 -1.0000 -1.0000 0038400 1595340056.80 151.3059 60.0020 32.0000 1.9544 1.9559 402.9476 403.3197 0.0580 -1.0000 -1.0000 0039219 1595340056.90 151.3059 60.0020 32.0000 1.9553 1.9568 402.8318 403.2039 0.0579 -1.0000 -1.0000 0039279 1595340057.00 151.3059 60.0020 32.0000 1.9546 1.9561 402.5736 402.9452 0.0579 -1.0000 -1.0000 0039349 1595340057.10 151.3059 60.0020 32.0000 1.9561 1.9575 402.7209 403.0929 0.0579 -1.0000 -1.0000 0039419 1595340057.20 151.3059 60.0020 32.0000 1.9539 1.9554 402.9631 403.3355 0.0580 -1.0000 -1.0000 0039479 1595340057.30 151.3059 60.0020 32.0000 1.9543 1.9558 402.9871 403.3597 0.0580 -1.0000 -1.0000 0039549 1595340057.40 151.3059 60.0020 32.0000 1.9535 1.9550 402.8952 403.2675 0.0580 -1.0000 -1.0000 0039619 1595340057.50 151.3059 60.0020 32.0000 1.9538 1.9553 402.7976 403.1696 0.0579 -1.0000 -1.0000 0039679 1595340057.60 151.4733 60.0020 32.0000 1.9548 1.9562 402.4740 402.8455 0.0579 -1.0000 -1.0000 0039749 1595340057.70 151.4733 60.0020 32.0000 1.9553 1.9568 402.4818 402.8545 0.0580 -1.0000 -1.0000 0039819 1595340057.80 151.4733 60.0020 32.0000 1.9555 1.9570 402.6023 402.9725 0.0577 -1.0000 -1.0000 0039879 1595340057.90 151.4733 60.0020 32.0000 1.9560 1.9574 402.9053 403.2774 0.0580 -1.0000 -1.0000 0039949 1595340058.00 151.4733 60.0020 32.0000 1.9543 1.9558 402.9991 403.3727 0.0582 -1.0000 -1.0000 0040009 1595340058.10 151.4733 60.0020 32.0000 1.9556 1.9571 402.7261 403.0983 0.0580 -1.0000 -1.0000 0040078 1595340058.20 151.4856 60.0020 32.0000 1.9557 1.9572 402.5888 402.9607 0.0579 -1.0000 -1.0000 0040148 1595340058.30 151.6333 60.0020 32.0000 1.9568 1.9583 402.8743 403.2469 0.0580 -1.0000 -1.0000 0040209 1595340058.40 151.6333 60.0020 32.0000 1.9545 1.9560 403.0841 403.4564 0.0579 -1.0000 -1.0000 0040268 1595340058.50 151.6333 60.0020 32.0000 1.9539 1.9554 403.0236 403.3954 0.0579 -1.0000 -1.0000 0040348 1595340058.60 151.6333 60.0020 32.0000 1.9559 1.9573 403.0099 403.3812 0.0578 -1.0000 -1.0000 0040408 1595340058.70 151.6333 60.0020 32.0000 1.9574 1.9588 402.6592 403.0305 0.0579 -1.0000 -1.0000 0040478 1595340058.80 151.6333 60.0020 32.0000 1.9561 1.9576 402.7394 403.1108 0.0579 -1.0000 -1.0000 0040958 1595340058.90 151.5166 60.0020 32.0000 1.9547 1.9562 403.0853 403.4574 0.0579 -1.0000 -1.0000 0041018 1595340059.00 151.5166 60.0020 32.0000 1.9552 1.9567 402.7505 403.1221 0.0579 -1.0000 -1.0000 0041098 1595340059.10 151.5166 60.0020 32.0000 1.9559 1.9574 402.6576 403.0300 0.0580 -1.0000 -1.0000 0041158 1595340059.20 151.5166 60.0020 32.0000 1.9554 1.9569 402.6964 403.0685 0.0580 -1.0000 -1.0000 0041218 1595340059.30 151.5166 60.0020 32.0000 1.9534 1.9549 403.0702 403.4432 0.0581 -1.0000 -1.0000 0041288 1595340059.40 151.4181 60.0020 32.0000 1.9552 1.9567 402.9731 403.3456 0.0578 -1.0000 -1.0000 0041358 1595340059.50 151.3589 60.0020 32.0000 1.9560 1.9574 403.0152 403.3871 0.0581 -1.0000 -1.0000 0041418 1595340059.60 151.3589 60.0020 32.0000 1.9560 1.9575 402.5163 402.8883 0.0580 -1.0000 -1.0000 0041508 1595340059.70 151.3589 60.0020 32.0000 1.9536 1.9551 402.6691 403.0404 0.0578 -1.0000 -1.0000 0041578 1595340059.80 151.3589 60.0020 32.0000 1.9547 1.9561 402.7901 403.1610 0.0578 -1.0000 -1.0000 0041898 1595340059.90 151.3589 60.0020 32.0000 1.9555 1.9570 402.9145 403.2854 0.0577 -1.0000 -1.0000 0041967 1595340060.00 151.2794 60.0025 32.0000 1.9547 1.9562 403.0039 403.3754 0.0579 -1.0000 -1.0000 0042037 1595340060.10 151.2794 60.0025 32.0000 1.9555 1.9570 402.7646 403.1372 0.0581 -1.0000 -1.0000 0042097 1595340060.20 151.2794 60.0025 32.0000 1.9563 1.9578 402.5992 402.9701 0.0578 -1.0000 -1.0000 0042167 1595340060.30 151.2794 60.0025 32.0000 1.9548 1.9563 402.5081 402.8789 0.0578 -1.0000 -1.0000 0042357 1595340060.40 151.2794 60.0025 32.0000 1.9542 1.9557 402.9194 403.2928 0.0581 -1.0000 -1.0000 0042417 1595340060.50 151.2794 60.0025 32.0000 1.9531 1.9545 403.0177 403.3903 0.0579 -1.0000 -1.0000 0042497 1595340060.60 151.2794 60.0025 32.0000 1.9538 1.9553 403.0682 403.4403 0.0580 -1.0000 -1.0000 0042567 1595340060.70 151.5533 60.0025 32.0000 1.9557 1.9572 402.7801 403.1526 0.0580 -1.0000 -1.0000 0042637 1595340060.80 151.5533 60.0025 32.0000 1.9569 1.9584 402.7758 403.1478 0.0580 -1.0000 -1.0000 0042697 1595340060.90 151.5533 60.0025 32.0000 1.9564 1.9579 402.8065 403.1785 0.0579 -1.0000 -1.0000 0042877 1595340061.00 151.5533 60.0025 32.0000 1.9552 1.9567 402.8918 403.2635 0.0579 -1.0000 -1.0000 0042947 1595340061.10 151.5533 60.0025 32.0000 1.9549 1.9563 403.0838 403.4558 0.0579 -1.0000 -1.0000 0043007 1595340061.20 151.5533 60.0025 32.0000 1.9544 1.9559 402.6583 403.0309 0.0581 -1.0000 -1.0000 0043077 1595340061.30 151.5838 60.0025 32.0000 1.9567 1.9582 402.6395 403.0126 0.0581 -1.0000 -1.0000 0043147 1595340061.40 151.6328 60.0025 32.0000 1.9575 1.9590 402.7206 403.0923 0.0579 -1.0000 -1.0000 0043377 1595340061.50 151.6328 60.0025 32.0000 1.9562 1.9577 402.7725 403.1440 0.0579 -1.0000 -1.0000 0043437 1595340061.60 151.6328 60.0025 32.0000 1.9535 1.9550 403.0609 403.4338 0.0579 -1.0000 -1.0000 0043507 1595340061.70 151.6328 60.0025 32.0000 1.9548 1.9563 402.9315 403.3034 0.0579 -1.0000 -1.0000 0043577 1595340061.80 151.6328 60.0025 32.0000 1.9541 1.9556 402.9872 403.3591 0.0579 -1.0000 -1.0000 0043637 1595340061.90 151.4792 60.0025 32.0000 1.9582 1.9597 402.5980 402.9699 0.0579 -1.0000 -1.0000 0044376 1595340062.00 151.4792 60.0025 32.0000 1.9558 1.9573 402.5695 402.9400 0.0577 -1.0000 -1.0000 0044436 1595340062.10 151.4792 60.0025 32.0000 1.9552 1.9567 402.9204 403.2923 0.0579 -1.0000 -1.0000 0044506 1595340062.20 151.4792 60.0025 32.0000 1.9543 1.9558 403.0146 403.3864 0.0578 -1.0000 -1.0000 0044576 1595340062.30 151.4792 60.0025 32.0000 1.9551 1.9566 402.6938 403.0655 0.0579 -1.0000 -1.0000 0044636 1595340062.40 151.5760 60.0025 32.0000 1.9568 1.9583 402.5352 402.9071 0.0580 -1.0000 -1.0000 0044696 1595340062.50 151.5985 60.0025 32.0000 1.9545 1.9560 402.7366 403.1086 0.0579 -1.0000 -1.0000 0044776 1595340062.60 151.5985 60.0025 32.0000 1.9546 1.9561 402.9823 403.3550 0.0580 -1.0000 -1.0000 0044836 1595340062.70 151.5985 60.0025 32.0000 1.9556 1.9571 403.1263 403.4982 0.0579 -1.0000 -1.0000 0044906 1595340062.80 151.5985 60.0025 32.0000 1.9562 1.9577 403.0523 403.4250 0.0580 -1.0000 -1.0000 0044966 1595340062.90 151.5985 60.0025 32.0000 1.9546 1.9561 402.8469 403.2199 0.0580 -1.0000 -1.0000 0045036 1595340063.00 151.6749 60.0025 32.0000 1.9560 1.9574 402.5281 402.8994 0.0579 -1.0000 -1.0000 0045106 1595340063.10 151.6749 60.0025 32.0000 1.9538 1.9553 402.8547 403.2252 0.0577 -1.0000 -1.0000 0045166 1595340063.20 151.6749 60.0025 32.0000 1.9537 1.9552 402.9217 403.2937 0.0580 -1.0000 -1.0000 0045226 1595340063.30 151.6749 60.0025 32.0000 1.9552 1.9567 403.0543 403.4272 0.0581 -1.0000 -1.0000 0045306 1595340063.40 151.6749 60.0025 32.0000 1.9553 1.9568 402.6243 402.9964 0.0579 -1.0000 -1.0000 0045386 1595340063.50 151.6412 60.0025 32.0000 1.9560 1.9574 402.5284 402.8993 0.0578 -1.0000 -1.0000 0045446 1595340063.60 151.5066 60.0025 32.0000 1.9552 1.9567 402.8882 403.2597 0.0578 -1.0000 -1.0000 0045516 1595340063.70 151.5066 60.0025 32.0000 1.9544 1.9558 403.0602 403.4325 0.0580 -1.0000 -1.0000 0045586 1595340063.80 151.2310 60.0025 32.0000 1.9559 1.9574 402.8235 403.1964 0.0581 -1.0000 -1.0000 0045645 1595340063.90 151.2310 60.0025 32.0000 1.9566 1.9581 402.6497 403.0219 0.0579 -1.0000 -1.0000 0045716 1595340064.00 151.2310 60.0025 32.0000 1.9569 1.9583 402.7719 403.1426 0.0578 -1.0000 -1.0000 0045775 1595340064.10 151.2310 60.0025 32.0000 1.9562 1.9577 402.9003 403.2730 0.0581 -1.0000 -1.0000 0045845 1595340064.20 151.2310 60.0025 32.0000 1.9546 1.9561 403.1939 403.5661 0.0579 -1.0000 -1.0000 0045915 1595340064.30 151.2310 60.0025 32.0000 1.9529 1.9544 402.8898 403.2617 0.0579 -1.0000 -1.0000 0045985 1595340064.40 151.2310 60.0025 32.0000 1.9552 1.9567 402.8616 403.2343 0.0581 -1.0000 -1.0000 0046155 1595340064.50 151.2310 60.0025 32.0000 1.9563 1.9578 402.8640 403.2352 0.0578 -1.0000 -1.0000 0046225 1595340064.60 151.4222 60.0022 32.0000 1.9550 1.9565 402.9797 403.3523 0.0579 -1.0000 -1.0000 0046295 1595340064.70 151.6194 60.0019 32.0000 1.9547 1.9562 402.9606 403.3324 0.0579 -1.0000 -1.0000 0046365 1595340064.80 151.6194 60.0019 32.0000 1.9546 1.9560 402.9153 403.2873 0.0580 -1.0000 -1.0000 0046425 1595340064.90 151.6194 60.0019 32.0000 1.9574 1.9589 402.8266 403.1983 0.0579 -1.0000 -1.0000 0046495 1595340065.00 151.6194 60.0019 32.0000 1.9563 1.9578 402.6442 403.0157 0.0579 -1.0000 -1.0000 0046875 1595340065.10 151.6194 60.0019 32.0000 1.9543 1.9558 402.6975 403.0660 0.0576 -1.0000 -1.0000 0046935 1595340065.20 151.4503 60.0019 32.0000 1.9547 1.9562 402.9284 403.3014 0.0581 -1.0000 -1.0000 0047005 1595340065.30 151.4503 60.0019 32.0000 1.9548 1.9563 402.9944 403.3664 0.0579 -1.0000 -1.0000 0047075 1595340065.40 151.4503 60.0019 32.0000 1.9558 1.9573 402.8049 403.1760 0.0578 -1.0000 -1.0000 0047135 1595340065.50 151.4503 60.0019 32.0000 1.9575 1.9589 402.5696 402.9406 0.0579 -1.0000 -1.0000 0047385 1595340065.60 151.4503 60.0019 32.0000 1.9556 1.9571 402.8841 403.2564 0.0580 -1.0000 -1.0000 0047455 1595340065.70 151.4539 60.0019 32.0000 1.9558 1.9573 403.0102 403.3822 0.0580 -1.0000 -1.0000 0047524 1595340065.80 151.5593 60.0019 32.0000 1.9561 1.9576 402.5003 402.8722 0.0579 -1.0000 -1.0000 0047584 1595340065.90 151.5593 60.0019 32.0000 1.9552 1.9567 402.7802 403.1517 0.0579 -1.0000 -1.0000 0047654 1595340066.00 151.5593 60.0019 32.0000 1.9552 1.9567 403.0171 403.3899 0.0580 -1.0000 -1.0000 0047884 1595340066.10 151.5593 60.0019 32.0000 1.9542 1.9557 402.9789 403.3507 0.0578 -1.0000 -1.0000 0047944 1595340066.20 151.5593 60.0019 32.0000 1.9544 1.9559 402.8313 403.2031 0.0579 -1.0000 -1.0000 0048024 1595340066.30 151.5635 60.0019 32.0000 1.9569 1.9584 402.7254 403.0978 0.0581 -1.0000 -1.0000 0048084 1595340066.40 151.5742 60.0019 32.0000 1.9563 1.9578 402.8188 403.1904 0.0578 -1.0000 -1.0000 0048144 1595340066.50 151.5742 60.0019 32.0000 1.9546 1.9561 402.8608 403.2326 0.0579 -1.0000 -1.0000 0048214 1595340066.60 151.5742 60.0019 32.0000 1.9548 1.9562 403.1058 403.4782 0.0579 -1.0000 -1.0000 0048284 1595340066.70 151.5742 60.0019 32.0000 1.9549 1.9564 402.7043 403.0766 0.0580 -1.0000 -1.0000 0048354 1595340066.80 151.5742 60.0019 32.0000 1.9555 1.9570 402.5854 402.9566 0.0579 -1.0000 -1.0000 0048414 1595340066.90 151.3089 60.0019 32.0000 1.9533 1.9548 403.0184 403.3900 0.0577 -1.0000 -1.0000 0048474 1595340067.00 151.3089 60.0019 32.0000 1.9539 1.9554 402.9113 403.2818 0.0577 -1.0000 -1.0000 0048664 1595340067.10 151.3089 60.0019 32.0000 1.9557 1.9572 402.5958 402.9677 0.0580 -1.0000 -1.0000 0048724 1595340067.20 151.3089 60.0019 32.0000 1.9564 1.9579 402.6317 403.0043 0.0580 -1.0000 -1.0000 0048784 1595340067.30 151.3089 60.0019 32.0000 1.9547 1.9562 402.8209 403.1928 0.0580 -1.0000 -1.0000 0048864 1595340067.40 151.6617 60.0019 32.0000 1.9538 1.9553 402.9856 403.3571 0.0579 -1.0000 -1.0000 0048924 1595340067.50 151.8940 60.0019 32.0000 1.9553 1.9568 403.0877 403.4600 0.0580 -1.0000 -1.0000 0048984 1595340067.60 151.8940 60.0019 32.0000 1.9564 1.9579 402.9215 403.2944 0.0580 -1.0000 -1.0000 0049623 1595340067.70 151.8940 60.0019 32.0000 1.9582 1.9597 402.6516 403.0232 0.0579 -1.0000 -1.0000 0049693 1595340067.80 151.8940 60.0019 32.0000 1.9572 1.9587 402.8899 403.2620 0.0580 -1.0000 -1.0000 0049753 1595340067.90 151.8940 60.0019 32.0000 1.9561 1.9576 403.1080 403.4810 0.0580 -1.0000 -1.0000 0049833 1595340068.00 151.8940 60.0019 32.0000 1.9567 1.9582 402.7556 403.1287 0.0580 -1.0000 -1.0000 0049893 1595340068.10 151.8940 60.0019 32.0000 1.9576 1.9591 402.6569 403.0285 0.0580 -1.0000 -1.0000 0049953 1595340068.20 151.8248 60.0019 32.0000 1.9528 1.9543 403.0174 403.3897 0.0580 -1.0000 -1.0000 0050033 1595340068.30 151.3864 60.0019 32.0000 1.9548 1.9562 402.8740 403.2452 0.0578 -1.0000 -1.0000 0050093 1595340068.40 151.3864 60.0019 32.0000 1.9552 1.9567 402.6375 403.0085 0.0578 -1.0000 -1.0000 0050153 1595340068.50 151.3864 60.0019 32.0000 1.9563 1.9578 402.5609 402.9321 0.0579 -1.0000 -1.0000 0050233 1595340068.60 151.3864 60.0019 32.0000 1.9547 1.9562 402.9322 403.3042 0.0579 -1.0000 -1.0000 0050433 1595340068.70 151.3864 60.0019 32.0000 1.9530 1.9545 403.0841 403.4562 0.0579 -1.0000 -1.0000 0050503 1595340068.80 151.4899 60.0019 32.0000 1.9551 1.9566 402.9623 403.3341 0.0579 -1.0000 -1.0000 0050563 1595340068.90 151.6885 60.0019 32.0000 1.9546 1.9561 402.8568 403.2288 0.0580 -1.0000 -1.0000 0050633 1595340069.00 151.6885 60.0019 32.0000 1.9557 1.9572 402.6924 403.0640 0.0578 -1.0000 -1.0000 0050703 1595340069.10 151.6885 60.0019 32.0000 1.9547 1.9561 402.9655 403.3370 0.0579 -1.0000 -1.0000 0051143 1595340069.20 151.6885 60.0019 32.0000 1.9557 1.9572 403.0372 403.4084 0.0579 -1.0000 -1.0000 0051203 1595340069.30 151.6885 60.0019 32.0000 1.9539 1.9554 403.0065 403.3798 0.0581 -1.0000 -1.0000 0051272 1595340069.40 151.6885 60.0019 32.0000 1.9540 1.9555 402.8199 403.1918 0.0579 -1.0000 -1.0000 0051342 1595340069.50 151.6885 60.0019 32.0000 1.9553 1.9567 402.4500 402.8214 0.0580 -1.0000 -1.0000 0051423 1595340069.60 151.6885 60.0019 32.0000 1.9548 1.9563 402.5133 402.8850 0.0579 -1.0000 -1.0000 0051622 1595340069.70 151.6885 60.0019 32.0000 1.9554 1.9569 403.0235 403.3951 0.0579 -1.0000 -1.0000 0051682 1595340069.80 151.6885 60.0019 32.0000 1.9537 1.9552 403.0298 403.4023 0.0581 -1.0000 -1.0000 0051742 1595340069.90 151.4516 60.0012 32.0000 1.9560 1.9575 402.8431 403.2148 0.0577 -1.0000 -1.0000 0051822 1595340070.00 151.2147 60.0005 32.0000 1.9560 1.9575 402.7113 403.0832 0.0580 -1.0000 -1.0000 0051882 1595340070.10 151.2147 60.0005 32.0000 1.9545 1.9559 403.0663 403.4392 0.0580 -1.0000 -1.0000 0051942 1595340070.20 151.2147 60.0005 32.0000 1.9529 1.9544 402.7882 403.1603 0.0580 -1.0000 -1.0000 0052012 1595340070.30 151.2147 60.0005 32.0000 1.9548 1.9563 402.6054 402.9771 0.0578 -1.0000 -1.0000 0052082 1595340070.40 151.2147 60.0005 32.0000 1.9565 1.9579 402.4729 402.8430 0.0578 -1.0000 -1.0000 0052142 1595340070.50 151.4345 60.0005 32.0000 1.9546 1.9561 402.9429 403.3148 0.0579 -1.0000 -1.0000 0052212 1595340070.60 151.4345 60.0005 32.0000 1.9528 1.9543 402.9654 403.3372 0.0579 -1.0000 -1.0000 0052272 1595340070.70 151.4345 60.0005 32.0000 1.9537 1.9552 402.9291 403.3013 0.0580 -1.0000 -1.0000 0052352 1595340070.80 151.4345 60.0005 32.0000 1.9557 1.9572 402.6680 403.0396 0.0579 -1.0000 -1.0000 0052412 1595340070.90 151.4345 60.0005 32.0000 1.9568 1.9583 402.4980 402.8697 0.0579 -1.0000 -1.0000 0052472 1595340071.00 151.4345 60.0005 32.0000 1.9553 1.9567 402.6922 403.0634 0.0578 -1.0000 -1.0000 0052552 1595340071.10 151.4725 60.0005 32.0000 1.9551 1.9566 403.0539 403.4257 0.0579 -1.0000 -1.0000 0052882 1595340071.20 151.4725 60.0005 32.0000 1.9559 1.9574 402.6862 403.0578 0.0579 -1.0000 -1.0000 0052942 1595340071.30 151.4725 60.0005 32.0000 1.9546 1.9561 402.4897 402.8610 0.0579 -1.0000 -1.0000 0053012 1595340071.40 151.4725 60.0005 32.0000 1.9546 1.9561 402.7291 403.1007 0.0579 -1.0000 -1.0000 0053082 1595340071.50 151.4725 60.0005 32.0000 1.9527 1.9542 402.7985 403.1707 0.0580 -1.0000 -1.0000 0053141 1595340071.60 151.4725 60.0005 32.0000 1.9527 1.9542 402.8582 403.2305 0.0580 -1.0000 -1.0000 0053381 1595340071.70 151.3797 60.0005 32.0000 1.9548 1.9563 402.8329 403.2045 0.0579 -1.0000 -1.0000 0053441 1595340071.80 151.3797 60.0005 32.0000 1.9557 1.9571 402.8420 403.2139 0.0578 -1.0000 -1.0000 0053501 1595340071.90 151.3797 60.0005 32.0000 1.9559 1.9573 402.7138 403.0849 0.0579 -1.0000 -1.0000 0053581 1595340072.00 151.3797 60.0005 32.0000 1.9546 1.9561 402.9976 403.3706 0.0580 -1.0000 -1.0000 0053651 1595340072.10 151.3797 60.0005 32.0000 1.9559 1.9574 402.9872 403.3587 0.0579 -1.0000 -1.0000 0053881 1595340072.20 151.3797 60.0005 32.0000 1.9543 1.9558 403.1317 403.5033 0.0578 -1.0000 -1.0000 0053951 1595340072.30 151.3797 60.0005 32.0000 1.9559 1.9574 402.6277 402.9998 0.0580 -1.0000 -1.0000 0054011 1595340072.40 151.3954 60.0005 32.0000 1.9582 1.9597 402.4908 402.8624 0.0580 -1.0000 -1.0000 0054071 1595340072.50 151.3955 60.0005 32.0000 1.9560 1.9575 402.4714 402.8433 0.0580 -1.0000 -1.0000 0054141 1595340072.60 151.3955 60.0005 32.0000 1.9549 1.9564 402.9345 403.3068 0.0579 -1.0000 -1.0000 0054211 1595340072.70 151.3955 60.0005 32.0000 1.9539 1.9554 402.9459 403.3181 0.0580 -1.0000 -1.0000 0054391 1595340072.80 151.3955 60.0005 32.0000 1.9542 1.9557 402.9299 403.3017 0.0579 -1.0000 -1.0000 0054451 1595340072.90 151.4796 60.0005 32.0000 1.9562 1.9577 402.7331 403.1058 0.0580 -1.0000 -1.0000 0054521 1595340073.00 151.5636 60.0005 32.0000 1.9557 1.9572 402.5959 402.9683 0.0581 -1.0000 -1.0000 0054591 1595340073.10 151.5636 60.0005 32.0000 1.9545 1.9560 402.9949 403.3672 0.0579 -1.0000 -1.0000 0054651 1595340073.20 151.5636 60.0005 32.0000 1.9530 1.9544 403.1769 403.5493 0.0580 -1.0000 -1.0000 0054881 1595340073.30 151.5636 60.0005 32.0000 1.9545 1.9560 402.9313 403.3040 0.0580 -1.0000 -1.0000 0054951 1595340073.40 151.5636 60.0005 32.0000 1.9552 1.9567 402.4736 402.8468 0.0581 -1.0000 -1.0000 0055011 1595340073.50 151.4499 60.0005 32.0000 1.9547 1.9562 402.8171 403.1885 0.0579 -1.0000 -1.0000 0055080 1595340073.60 151.4123 60.0005 32.0000 1.9532 1.9547 403.0145 403.3870 0.0580 -1.0000 -1.0000 0055150 1595340073.70 151.4123 60.0005 32.0000 1.9557 1.9572 402.6646 403.0364 0.0579 -1.0000 -1.0000 0055370 1595340073.80 151.4123 60.0005 32.0000 1.9557 1.9572 402.6053 402.9767 0.0579 -1.0000 -1.0000 0055430 1595340073.90 151.4123 60.0005 32.0000 1.9561 1.9576 402.6431 403.0148 0.0579 -1.0000 -1.0000 0055510 1595340074.00 151.4188 60.0005 32.0000 1.9548 1.9563 402.9319 403.3043 0.0579 -1.0000 -1.0000 0055580 1595340074.10 151.4793 60.0005 32.0000 1.9555 1.9570 403.0169 403.3889 0.0579 -1.0000 -1.0000 0055640 1595340074.20 151.4793 60.0005 32.0000 1.9547 1.9562 403.0399 403.4120 0.0579 -1.0000 -1.0000 0056230 1595340074.30 151.4793 60.0005 32.0000 1.9546 1.9561 402.7100 403.0815 0.0579 -1.0000 -1.0000 0056290 1595340074.40 151.4793 60.0005 32.0000 1.9558 1.9573 402.5749 402.9468 0.0579 -1.0000 -1.0000 0056350 1595340074.50 151.4793 60.0005 32.0000 1.9542 1.9557 403.0055 403.3765 0.0577 -1.0000 -1.0000 0056430 1595340074.60 151.5410 59.9999 32.0000 1.9544 1.9559 402.9456 403.3175 0.0579 -1.0000 -1.0000 0056490 1595340074.70 151.5410 59.9999 32.0000 1.9553 1.9568 402.9525 403.3252 0.0581 -1.0000 -1.0000 0056630 1595340074.80 151.5410 59.9999 32.0000 1.9557 1.9572 402.7409 403.1126 0.0579 -1.0000 -1.0000 0056690 1595340074.90 151.5410 59.9999 32.0000 1.9537 1.9552 402.8455 403.2172 0.0579 -1.0000 -1.0000 0056750 1595340075.00 151.5410 59.9999 32.0000 1.9555 1.9570 403.0614 403.4330 0.0579 -1.0000 -1.0000 0056830 1595340075.10 151.4463 59.9999 32.0000 1.9551 1.9566 402.8566 403.2283 0.0578 -1.0000 -1.0000 0056890 1595340075.20 151.3831 59.9999 32.0000 1.9572 1.9587 402.6752 403.0460 0.0578 -1.0000 -1.0000 0056960 1595340075.30 151.3831 59.9999 32.0000 1.9558 1.9573 402.8133 403.1849 0.0579 -1.0000 -1.0000 0057030 1595340075.40 151.3831 59.9999 32.0000 1.9548 1.9562 402.9274 403.2999 0.0580 -1.0000 -1.0000 0057090 1595340075.50 151.3831 59.9999 32.0000 1.9551 1.9565 403.0429 403.4151 0.0580 -1.0000 -1.0000 0057160 1595340075.60 151.3831 59.9999 32.0000 1.9552 1.9567 402.5698 402.9414 0.0579 -1.0000 -1.0000 0057229 1595340075.70 151.6126 59.9999 32.0000 1.9551 1.9566 402.6020 402.9733 0.0579 -1.0000 -1.0000 0057289 1595340075.80 151.6126 59.9999 32.0000 1.9540 1.9555 402.9297 403.3021 0.0580 -1.0000 -1.0000 0057649 1595340075.90 151.6126 59.9999 32.0000 1.9541 1.9556 402.9451 403.3180 0.0581 -1.0000 -1.0000 0057719 1595340076.00 151.6126 59.9999 32.0000 1.9554 1.9569 402.8417 403.2142 0.0580 -1.0000 -1.0000 0057779 1595340076.10 151.6126 59.9999 32.0000 1.9566 1.9580 402.6336 403.0055 0.0579 -1.0000 -1.0000 0057849 1595340076.20 151.6126 59.9999 32.0000 1.9563 1.9578 402.3908 402.7616 0.0579 -1.0000 -1.0000 0057919 1595340076.30 151.6126 59.9999 32.0000 1.9556 1.9571 402.8480 403.2207 0.0581 -1.0000 -1.0000 0058109 1595340076.40 151.6126 59.9999 32.0000 1.9538 1.9553 403.0881 403.4610 0.0580 -1.0000 -1.0000 0058169 1595340076.50 151.6126 59.9999 32.0000 1.9562 1.9577 402.9572 403.3308 0.0581 -1.0000 -1.0000 0058239 1595340076.60 151.6126 59.9999 32.0000 1.9558 1.9573 402.6324 403.0048 0.0580 -1.0000 -1.0000 0058299 1595340076.70 151.6126 59.9999 32.0000 1.9561 1.9576 402.7880 403.1604 0.0580 -1.0000 -1.0000 0058379 1595340076.80 151.4485 59.9999 32.0000 1.9551 1.9566 403.1964 403.5682 0.0579 -1.0000 -1.0000 0058659 1595340076.90 151.4485 59.9999 32.0000 1.9543 1.9558 402.9806 403.3527 0.0579 -1.0000 -1.0000 0058719 1595340077.00 151.4485 59.9999 32.0000 1.9554 1.9569 402.9766 403.3487 0.0579 -1.0000 -1.0000 0058789 1595340077.10 151.4485 59.9999 32.0000 1.9562 1.9577 402.5435 402.9153 0.0580 -1.0000 -1.0000 0058849 1595340077.20 151.4485 59.9999 32.0000 1.9559 1.9574 402.5326 402.9042 0.0579 -1.0000 -1.0000 0058919 1595340077.30 151.4645 59.9999 32.0000 1.9538 1.9553 402.7838 403.1549 0.0578 -1.0000 -1.0000 0058989 1595340077.40 151.4996 59.9999 32.0000 1.9525 1.9540 402.8422 403.2136 0.0579 -1.0000 -1.0000 0059049 1595340077.50 151.4996 59.9999 32.0000 1.9535 1.9549 402.9473 403.3204 0.0581 -1.0000 -1.0000 0059109 1595340077.60 151.4996 59.9999 32.0000 1.9550 1.9565 402.7126 403.0843 0.0579 -1.0000 -1.0000 0059189 1595340077.70 151.4996 59.9999 32.0000 1.9556 1.9571 402.6929 403.0642 0.0579 -1.0000 -1.0000 0059248 1595340077.80 151.4996 59.9999 32.0000 1.9546 1.9561 402.5868 402.9590 0.0580 -1.0000 -1.0000 0059428 1595340077.90 151.6720 59.9999 32.0000 1.9544 1.9559 402.9695 403.3401 0.0578 -1.0000 -1.0000 0059498 1595340078.00 151.6720 59.9999 32.0000 1.9535 1.9550 402.9453 403.3179 0.0580 -1.0000 -1.0000 0059558 1595340078.10 151.6720 59.9999 32.0000 1.9549 1.9564 403.0975 403.4704 0.0581 -1.0000 -1.0000 0059628 1595340078.20 151.6720 59.9999 32.0000 1.9557 1.9571 402.6290 403.0018 0.0580 -1.0000 -1.0000 0059698 1595340078.30 151.6720 59.9999 32.0000 1.9551 1.9566 402.5699 402.9414 0.0579 -1.0000 -1.0000 0059928 1595340078.40 151.5249 59.9999 32.0000 1.9547 1.9562 402.7011 403.0729 0.0579 -1.0000 -1.0000 0059988 1595340078.50 151.5035 59.9999 32.0000 1.9568 1.9583 403.1967 403.5685 0.0579 -1.0000 -1.0000 0100058 1595340078.60 151.5035 59.9999 32.0000 1.9565 1.9580 402.8987 403.2709 0.0579 -1.0000 -1.0000 0100118 1595340078.70 151.5035 59.9999 32.0000 1.9567 1.9582 402.6736 403.0453 0.0579 -1.0000 -1.0000 0100198 1595340078.80 151.5035 59.9999 32.0000 1.9577 1.9591 402.4993 402.8714 0.0580 -1.0000 -1.0000 0100678 1595340078.90 151.5035 59.9999 32.0000 1.9549 1.9563 402.7351 403.1077 0.0581 -1.0000 -1.0000 0100738 1595340079.00 151.6076 59.9999 32.0000 1.9549 1.9564 402.7767 403.1491 0.0580 -1.0000 -1.0000 0100808 1595340079.10 151.6076 59.9999 32.0000 1.9557 1.9572 402.4607 402.8319 0.0579 -1.0000 -1.0000 0100878 1595340079.20 151.6076 59.9999 32.0000 1.9566 1.9581 402.6093 402.9810 0.0579 -1.0000 -1.0000 0100948 1595340079.30 151.6076 59.9999 32.0000 1.9536 1.9551 402.8871 403.2581 0.0578 -1.0000 -1.0000 0101138 1595340079.40 151.6076 59.9999 32.0000 1.9540 1.9555 403.1597 403.5321 0.0579 -1.0000 -1.0000 0101198 1595340079.50 151.6076 59.9999 32.0000 1.9555 1.9570 402.9768 403.3486 0.0579 -1.0000 -1.0000 0101278 1595340079.60 151.5549 59.9999 32.0000 1.9569 1.9584 402.9157 403.2865 0.0578 -1.0000 -1.0000 0101347 1595340079.70 151.5549 59.9999 32.0000 1.9555 1.9570 402.5569 402.9285 0.0578 -1.0000 -1.0000 0101417 1595340079.80 151.5549 59.9999 32.0000 1.9554 1.9569 402.6721 403.0440 0.0581 -1.0000 -1.0000 0101647 1595340079.90 151.5549 59.9999 32.0000 1.9541 1.9555 402.5893 402.9616 0.0580 -1.0000 -1.0000 0101717 1595340080.00 151.5549 59.9999 32.0000 1.9525 1.9540 402.8827 403.2552 0.0580 -1.0000 -1.0000 0101777 1595340080.10 151.3737 60.0019 32.0000 1.9566 1.9580 402.7802 403.1526 0.0580 -1.0000 -1.0000 0101837 1595340080.20 151.3737 60.0019 32.0000 1.9563 1.9578 402.4889 402.8599 0.0578 -1.0000 -1.0000 0101917 1595340080.30 151.3737 60.0019 32.0000 1.9556 1.9571 402.7194 403.0907 0.0578 -1.0000 -1.0000 0102137 1595340080.40 151.3737 60.0019 32.0000 1.9534 1.9549 402.9825 403.3546 0.0580 -1.0000 -1.0000 0102197 1595340080.50 151.3737 60.0019 32.0000 1.9546 1.9560 403.1002 403.4727 0.0579 -1.0000 -1.0000 0102277 1595340080.60 151.4628 60.0019 32.0000 1.9567 1.9582 402.8608 403.2322 0.0578 -1.0000 -1.0000 0102337 1595340080.70 151.9082 60.0019 32.0000 1.9578 1.9593 402.6406 403.0126 0.0580 -1.0000 -1.0000 0102407 1595340080.80 151.9082 60.0019 32.0000 1.9554 1.9569 402.9748 403.3470 0.0580 -1.0000 -1.0000 0102657 1595340080.90 151.9082 60.0019 32.0000 1.9549 1.9564 403.0187 403.3908 0.0579 -1.0000 -1.0000 0102717 1595340081.00 151.9082 60.0019 32.0000 1.9558 1.9572 403.2651 403.6371 0.0579 -1.0000 -1.0000 0102787 1595340081.10 151.9082 60.0019 32.0000 1.9582 1.9597 402.9715 403.3434 0.0579 -1.0000 -1.0000 0102857 1595340081.20 151.9082 60.0019 32.0000 1.9552 1.9567 402.9991 403.3719 0.0581 -1.0000 -1.0000 0102917 1595340081.30 151.4163 60.0019 32.0000 1.9545 1.9560 403.1441 403.5166 0.0580 -1.0000 -1.0000 0102987 1595340081.40 151.4163 60.0019 32.0000 1.9534 1.9549 402.9992 403.3718 0.0579 -1.0000 -1.0000 0103656 1595340081.50 151.4163 60.0019 32.0000 1.9569 1.9584 402.7118 403.0832 0.0579 -1.0000 -1.0000 0103726 1595340081.60 151.4163 60.0019 32.0000 1.9564 1.9579 402.6003 402.9729 0.0580 -1.0000 -1.0000 0103796 1595340081.70 151.4163 60.0019 32.0000 1.9560 1.9575 402.6030 402.9746 0.0580 -1.0000 -1.0000 0103856 1595340081.80 151.4163 60.0019 32.0000 1.9549 1.9564 402.8808 403.2527 0.0579 -1.0000 -1.0000 0103926 1595340081.90 151.3591 60.0019 32.0000 1.9556 1.9571 402.9758 403.3478 0.0578 -1.0000 -1.0000 0103997 1595340082.00 151.3591 60.0019 32.0000 1.9543 1.9558 402.9529 403.3244 0.0579 -1.0000 -1.0000 0104056 1595340082.10 151.3591 60.0019 32.0000 1.9551 1.9566 402.8230 403.1960 0.0580 -1.0000 -1.0000 0104126 1595340082.20 151.3591 60.0019 32.0000 1.9566 1.9580 402.7351 403.1068 0.0579 -1.0000 -1.0000 0104196 1595340082.30 151.3591 60.0019 32.0000 1.9556 1.9571 402.7022 403.0752 0.0582 -1.0000 -1.0000 0104256 1595340082.40 151.5127 60.0019 32.0000 1.9553 1.9568 403.0919 403.4625 0.0576 -1.0000 -1.0000 0104316 1595340082.50 151.5974 60.0019 32.0000 1.9544 1.9559 402.9802 403.3512 0.0580 -1.0000 -1.0000 0104396 1595340082.60 151.5974 60.0019 32.0000 1.9551 1.9566 402.5614 402.9324 0.0578 -1.0000 -1.0000 0104456 1595340082.70 151.5974 60.0019 32.0000 1.9549 1.9564 402.4412 402.8119 0.0578 -1.0000 -1.0000 0104526 1595340082.80 151.5974 60.0019 32.0000 1.9553 1.9568 402.7638 403.1359 0.0580 -1.0000 -1.0000 0104596 1595340082.90 151.5717 60.0019 32.0000 1.9544 1.9559 402.9692 403.3411 0.0579 -1.0000 -1.0000 0104656 1595340083.00 151.1897 60.0019 32.0000 1.9549 1.9564 402.8254 403.1973 0.0580 -1.0000 -1.0000 0104726 1595340083.10 151.1897 60.0019 32.0000 1.9556 1.9571 402.7389 403.1113 0.0580 -1.0000 -1.0000 0104786 1595340083.20 151.1897 60.0019 32.0000 1.9553 1.9568 402.5694 402.9402 0.0578 -1.0000 -1.0000 0104856 1595340083.30 151.1897 60.0019 32.0000 1.9543 1.9557 402.8103 403.1825 0.0580 -1.0000 -1.0000 0104926 1595340083.40 151.1897 60.0019 32.0000 1.9547 1.9562 402.9583 403.3304 0.0579 -1.0000 -1.0000 0105176 1595340083.50 151.1897 60.0019 32.0000 1.9544 1.9559 402.7573 403.1286 0.0579 -1.0000 -1.0000 0105236 1595340083.60 151.6418 60.0019 32.0000 1.9570 1.9585 402.5588 402.9303 0.0578 -1.0000 -1.0000 0105306 1595340083.70 151.6947 60.0019 32.0000 1.9560 1.9574 402.7929 403.1651 0.0580 -1.0000 -1.0000 0105366 1595340083.80 151.6947 60.0019 32.0000 1.9553 1.9568 402.8613 403.2335 0.0580 -1.0000 -1.0000 0105436 1595340083.90 151.6947 60.0019 32.0000 1.9552 1.9567 403.0544 403.4268 0.0579 -1.0000 -1.0000 0105676 1595340084.00 151.6947 60.0019 32.0000 1.9559 1.9574 402.9171 403.2896 0.0580 -1.0000 -1.0000 0105736 1595340084.10 151.6947 60.0019 32.0000 1.9565 1.9580 402.4982 402.8699 0.0580 -1.0000 -1.0000 0105796 1595340084.20 151.4867 60.0019 32.0000 1.9546 1.9561 402.8683 403.2399 0.0578 -1.0000 -1.0000 0105866 1595340084.30 151.4867 60.0019 32.0000 1.9544 1.9559 403.2189 403.5914 0.0579 -1.0000 -1.0000 0105935 1595340084.40 151.4867 60.0019 32.0000 1.9543 1.9557 402.9042 403.2761 0.0579 -1.0000 -1.0000 0106175 1595340084.50 151.4867 60.0019 32.0000 1.9545 1.9560 402.7523 403.1249 0.0581 -1.0000 -1.0000 0106245 1595340084.60 151.4867 60.0019 32.0000 1.9532 1.9547 402.8127 403.1850 0.0580 -1.0000 -1.0000 0106305 1595340084.70 151.5395 60.0020 32.0000 1.9533 1.9548 402.8616 403.2336 0.0580 -1.0000 -1.0000 0106385 1595340084.80 151.5395 60.0020 32.0000 1.9545 1.9559 402.6875 403.0598 0.0580 -1.0000 -1.0000 0106445 1595340084.90 151.5395 60.0020 32.0000 1.9557 1.9572 402.5584 402.9294 0.0578 -1.0000 -1.0000 0106875 1595340085.00 151.5395 60.0020 32.0000 1.9550 1.9565 402.7217 403.0937 0.0580 -1.0000 -1.0000 0106945 1595340085.10 151.5395 60.0020 32.0000 1.9556 1.9570 403.0325 403.4042 0.0578 -1.0000 -1.0000 0107015 1595340085.20 151.5240 60.0020 32.0000 1.9535 1.9550 402.9561 403.3296 0.0581 -1.0000 -1.0000 0107075 1595340085.30 151.5062 60.0020 32.0000 1.9565 1.9580 402.7864 403.1581 0.0579 -1.0000 -1.0000 0107145 1595340085.40 151.5062 60.0020 32.0000 1.9559 1.9574 402.5494 402.9215 0.0580 -1.0000 -1.0000 0107375 1595340085.50 151.5062 60.0020 32.0000 1.9562 1.9577 402.6609 403.0322 0.0579 -1.0000 -1.0000 0107435 1595340085.60 151.5062 60.0020 32.0000 1.9533 1.9548 402.9358 403.3085 0.0581 -1.0000 -1.0000 0107515 1595340085.70 151.5062 60.0020 32.0000 1.9531 1.9546 402.9757 403.3482 0.0580 -1.0000 -1.0000 0107575 1595340085.80 151.5062 60.0020 32.0000 1.9545 1.9560 402.9603 403.3331 0.0580 -1.0000 -1.0000 0107635 1595340085.90 151.4905 60.0020 32.0000 1.9550 1.9564 402.5892 402.9608 0.0578 -1.0000 -1.0000 0107774 1595340086.00 151.4905 60.0020 32.0000 1.9543 1.9557 402.5808 402.9521 0.0579 -1.0000 -1.0000 0107845 1595340086.10 151.4905 60.0020 32.0000 1.9530 1.9545 402.9583 403.3301 0.0580 -1.0000 -1.0000 0107905 1595340086.20 151.4905 60.0020 32.0000 1.9516 1.9531 403.0058 403.3785 0.0580 -1.0000 -1.0000 0107974 1595340086.30 151.4905 60.0020 32.0000 1.9557 1.9572 402.9031 403.2756 0.0580 -1.0000 -1.0000 0108034 1595340086.40 151.4905 60.0020 32.0000 1.9566 1.9581 402.7833 403.1555 0.0579 -1.0000 -1.0000 0108105 1595340086.50 151.5722 60.0020 32.0000 1.9556 1.9571 402.5276 402.8997 0.0580 -1.0000 -1.0000 0108174 1595340086.60 151.6074 60.0020 32.0000 1.9557 1.9572 402.8595 403.2306 0.0578 -1.0000 -1.0000 0108234 1595340086.70 151.6074 60.0020 32.0000 1.9569 1.9584 402.7559 403.1274 0.0578 -1.0000 -1.0000 0108314 1595340086.80 151.6074 60.0020 32.0000 1.9576 1.9591 402.5483 402.9197 0.0580 -1.0000 -1.0000 0108374 1595340086.90 151.6074 60.0020 32.0000 1.9556 1.9571 403.1168 403.4889 0.0579 -1.0000 -1.0000 0108434 1595340087.00 151.6074 60.0020 32.0000 1.9558 1.9572 403.0807 403.4523 0.0578 -1.0000 -1.0000 0108674 1595340087.10 151.4396 60.0020 32.0000 1.9553 1.9568 402.5416 402.9128 0.0579 -1.0000 -1.0000 0108734 1595340087.20 151.4396 60.0020 32.0000 1.9552 1.9567 402.6370 403.0081 0.0578 -1.0000 -1.0000 0108794 1595340087.30 151.4396 60.0020 32.0000 1.9546 1.9561 402.8037 403.1754 0.0579 -1.0000 -1.0000 0108874 1595340087.40 151.4396 60.0020 32.0000 1.9532 1.9547 402.9518 403.3241 0.0579 -1.0000 -1.0000 0108934 1595340087.50 151.4396 60.0020 32.0000 1.9551 1.9566 402.8916 403.2644 0.0581 -1.0000 -1.0000 0109164 1595340087.60 151.4396 60.0020 32.0000 1.9560 1.9575 402.8745 403.2475 0.0580 -1.0000 -1.0000 0109234 1595340087.70 151.4052 60.0020 32.0000 1.9563 1.9577 402.7293 403.1006 0.0578 -1.0000 -1.0000 0109294 1595340087.80 151.4026 60.0020 32.0000 1.9554 1.9568 402.9352 403.3069 0.0579 -1.0000 -1.0000 0109364 1595340087.90 151.4026 60.0020 32.0000 1.9546 1.9561 403.0232 403.3960 0.0580 -1.0000 -1.0000 0109434 1595340088.00 151.4026 60.0020 32.0000 1.9539 1.9554 403.0220 403.3944 0.0580 -1.0000 -1.0000 0109653 1595340088.10 151.4026 60.0020 32.0000 1.9562 1.9577 402.8603 403.2336 0.0581 -1.0000 -1.0000 0109724 1595340088.20 151.4026 60.0020 32.0000 1.9569 1.9584 402.5756 402.9479 0.0581 -1.0000 -1.0000 0109793 1595340088.30 151.5222 60.0020 32.0000 1.9558 1.9573 402.4885 402.8594 0.0577 -1.0000 -1.0000 0109853 1595340088.40 151.5222 60.0020 32.0000 1.9557 1.9572 403.0685 403.4412 0.0580 -1.0000 -1.0000 0109914 1595340088.50 151.5222 60.0020 32.0000 1.9550 1.9565 403.0229 403.3947 0.0579 -1.0000 -1.0000 0110653 1595340088.60 151.5222 60.0020 32.0000 1.9565 1.9580 403.1847 403.5575 0.0581 -1.0000 -1.0000 0110723 1595340088.70 151.5222 60.0020 32.0000 1.9548 1.9563 402.9611 403.3330 0.0578 -1.0000 -1.0000 0110793 1595340088.80 151.5171 60.0020 32.0000 1.9556 1.9571 402.6981 403.0696 0.0580 -1.0000 -1.0000 0110853 1595340088.90 151.5171 60.0020 32.0000 1.9544 1.9559 402.7237 403.0954 0.0579 -1.0000 -1.0000 0110913 1595340089.00 151.5171 60.0020 32.0000 1.9547 1.9562 402.9064 403.2793 0.0580 -1.0000 -1.0000 0110993 1595340089.10 151.5171 60.0020 32.0000 1.9547 1.9562 402.9723 403.3440 0.0578 -1.0000 -1.0000 0111053 1595340089.20 151.5171 60.0020 32.0000 1.9551 1.9566 402.9054 403.2763 0.0578 -1.0000 -1.0000 0111123 1595340089.30 151.5315 60.0020 32.0000 1.9560 1.9574 402.6724 403.0443 0.0580 -1.0000 -1.0000 0111193 1595340089.40 151.6294 60.0020 32.0000 1.9568 1.9583 402.4991 402.8718 0.0581 -1.0000 -1.0000 0111253 1595340089.50 151.6294 60.0020 32.0000 1.9543 1.9558 402.5805 402.9521 0.0579 -1.0000 -1.0000 0111433 1595340089.60 151.6294 60.0020 32.0000 1.9536 1.9551 402.9536 403.3254 0.0578 -1.0000 -1.0000 0111503 1595340089.70 151.6294 60.0020 32.0000 1.9535 1.9549 403.0300 403.4016 0.0579 -1.0000 -1.0000 0111562 1595340089.80 151.6294 60.0020 32.0000 1.9560 1.9575 403.0654 403.4371 0.0579 -1.0000 -1.0000 0111632 1595340089.90 151.6294 60.0020 32.0000 1.9549 1.9564 402.7941 403.1655 0.0578 -1.0000 -1.0000 0111703 1595340090.00 151.6534 60.0020 32.0000 1.9552 1.9566 402.7299 403.1011 0.0578 -1.0000 -1.0000 0111762 1595340090.10 151.6668 60.0020 32.0000 1.9535 1.9549 403.0159 403.3886 0.0580 -1.0000 -1.0000 0111822 1595340090.20 151.6668 60.0020 32.0000 1.9539 1.9553 402.9987 403.3708 0.0580 -1.0000 -1.0000 0111902 1595340090.30 151.6668 60.0020 32.0000 1.9553 1.9568 402.9059 403.2783 0.0580 -1.0000 -1.0000 0111962 1595340090.40 151.6668 60.0020 32.0000 1.9565 1.9580 402.5793 402.9513 0.0580 -1.0000 -1.0000 0112022 1595340090.50 151.6668 60.0020 32.0000 1.9559 1.9574 402.8873 403.2590 0.0579 -1.0000 -1.0000 0112092 1595340090.60 151.6668 60.0020 32.0000 1.9544 1.9559 403.1283 403.5004 0.0579 -1.0000 -1.0000 0112432 1595340090.70 151.4578 60.0020 32.0000 1.9543 1.9557 402.9781 403.3509 0.0580 -1.0000 -1.0000 0112502 1595340090.80 151.4578 60.0020 32.0000 1.9557 1.9572 402.6803 403.0521 0.0580 -1.0000 -1.0000 0112562 1595340090.90 151.4578 60.0020 32.0000 1.9563 1.9578 402.5480 402.9188 0.0578 -1.0000 -1.0000 0112632 1595340091.00 151.4578 60.0020 32.0000 1.9557 1.9571 403.0038 403.3757 0.0579 -1.0000 -1.0000 0112702 1595340091.10 151.4578 60.0020 32.0000 1.9541 1.9556 402.9004 403.2722 0.0580 -1.0000 -1.0000 0112922 1595340091.20 151.4832 60.0020 32.0000 1.9569 1.9584 402.5307 402.9035 0.0581 -1.0000 -1.0000 0112992 1595340091.30 151.4854 60.0020 32.0000 1.9564 1.9578 402.6834 403.0561 0.0580 -1.0000 -1.0000 0113062 1595340091.40 151.4854 60.0020 32.0000 1.9531 1.9546 402.9808 403.3539 0.0582 -1.0000 -1.0000 0113132 1595340091.50 151.4854 60.0020 32.0000 1.9531 1.9546 403.0221 403.3952 0.0580 -1.0000 -1.0000 0113202 1595340091.60 151.4854 60.0020 32.0000 1.9540 1.9555 402.7623 403.1337 0.0579 -1.0000 -1.0000 0113431 1595340091.70 151.4854 60.0020 32.0000 1.9550 1.9565 402.6846 403.0564 0.0579 -1.0000 -1.0000 0113501 1595340091.80 151.2976 60.0020 32.0000 1.9563 1.9578 402.4650 402.8357 0.0578 -1.0000 -1.0000 0113561 1595340091.90 151.2730 60.0020 32.0000 1.9538 1.9552 402.8917 403.2637 0.0579 -1.0000 -1.0000 0113631 1595340092.00 151.2730 60.0020 32.0000 1.9524 1.9539 402.9503 403.3216 0.0578 -1.0000 -1.0000 0113692 1595340092.10 151.2730 60.0020 32.0000 1.9528 1.9542 403.0728 403.4459 0.0580 -1.0000 -1.0000 0114461 1595340092.20 151.2730 60.0020 32.0000 1.9553 1.9568 402.7174 403.0886 0.0579 -1.0000 -1.0000 0114531 1595340092.30 151.2730 60.0020 32.0000 1.9554 1.9569 402.6007 402.9719 0.0578 -1.0000 -1.0000 0114601 1595340092.40 151.2718 60.0020 32.0000 1.9558 1.9573 402.9115 403.2822 0.0577 -1.0000 -1.0000 0114661 1595340092.50 151.2718 60.0020 32.0000 1.9552 1.9567 402.9669 403.3387 0.0580 -1.0000 -1.0000 0114741 1595340092.60 151.2718 60.0020 32.0000 1.9536 1.9551 403.0123 403.3839 0.0578 -1.0000 -1.0000 0114801 1595340092.70 151.2718 60.0020 32.0000 1.9533 1.9548 402.8429 403.2158 0.0580 -1.0000 -1.0000 0114881 1595340092.80 151.2718 60.0020 32.0000 1.9549 1.9564 402.6456 403.0174 0.0580 -1.0000 -1.0000 0114941 1595340092.90 151.4727 60.0020 32.0000 1.9563 1.9578 402.3720 402.7432 0.0580 -1.0000 -1.0000 0115001 1595340093.00 151.5229 60.0020 32.0000 1.9550 1.9565 403.0153 403.3888 0.0580 -1.0000 -1.0000 0115081 1595340093.10 151.5229 60.0020 32.0000 1.9552 1.9567 403.0027 403.3748 0.0579 -1.0000 -1.0000 0115151 1595340093.20 151.5229 60.0020 32.0000 1.9555 1.9570 403.0213 403.3930 0.0579 -1.0000 -1.0000 0115211 1595340093.30 151.5229 60.0020 32.0000 1.9550 1.9565 402.7069 403.0788 0.0578 -1.0000 -1.0000 0115290 1595340093.40 151.5229 60.0020 32.0000 1.9545 1.9559 402.7113 403.0833 0.0581 -1.0000 -1.0000 0115350 1595340093.50 151.5229 60.0020 32.0000 1.9545 1.9560 402.9112 403.2835 0.0580 -1.0000 -1.0000 0115411 1595340093.60 151.5460 60.0020 32.0000 1.9509 1.9524 402.9059 403.2777 0.0580 -1.0000 -1.0000 0115480 1595340093.70 151.4543 60.0020 32.0000 1.9559 1.9574 402.8273 403.1992 0.0579 -1.0000 -1.0000 0116130 1595340093.80 151.4607 60.0020 32.0000 1.9571 1.9586 402.6310 403.0039 0.0580 -1.0000 -1.0000 0116190 1595340093.90 151.4607 60.0020 32.0000 1.9557 1.9572 402.5996 402.9710 0.0579 -1.0000 -1.0000 0116270 1595340094.00 151.4607 60.0020 32.0000 1.9540 1.9555 402.5640 402.9356 0.0579 -1.0000 -1.0000 0116330 1595340094.10 151.4607 60.0020 32.0000 1.9546 1.9560 402.9242 403.2957 0.0579 -1.0000 -1.0000 0116410 1595340094.20 151.4607 60.0020 32.0000 1.9536 1.9551 403.0230 403.3950 0.0579 -1.0000 -1.0000 0116480 1595340094.30 151.4607 60.0020 32.0000 1.9557 1.9572 402.9121 403.2843 0.0580 -1.0000 -1.0000 0116540 1595340094.40 151.4607 60.0020 32.0000 1.9553 1.9568 402.8013 403.1739 0.0580 -1.0000 -1.0000 0116600 1595340094.50 151.4607 60.0020 32.0000 1.9555 1.9570 402.8472 403.2185 0.0578 -1.0000 -1.0000 0116680 1595340094.60 151.4811 60.0020 32.0000 1.9547 1.9562 403.0651 403.4364 0.0578 -1.0000 -1.0000 0116740 1595340094.70 151.6814 60.0024 32.0000 1.9537 1.9552 402.9814 403.3530 0.0578 -1.0000 -1.0000 0116810 1595340094.80 151.6814 60.0024 32.0000 1.9550 1.9565 402.9163 403.2866 0.0577 -1.0000 -1.0000 0116880 1595340094.90 151.6814 60.0024 32.0000 1.9577 1.9592 402.6950 403.0666 0.0579 -1.0000 -1.0000 0116940 1595340095.00 151.6814 60.0024 32.0000 1.9566 1.9581 402.5249 402.8969 0.0580 -1.0000 -1.0000 0117010 1595340095.10 151.6814 60.0024 32.0000 1.9553 1.9568 402.7503 403.1226 0.0580 -1.0000 -1.0000 0117070 1595340095.20 151.6814 60.0024 32.0000 1.9521 1.9536 402.9397 403.3117 0.0579 -1.0000 -1.0000 0117139 1595340095.30 151.5880 60.0024 32.0000 1.9550 1.9565 403.0156 403.3868 0.0578 -1.0000 -1.0000 0117210 1595340095.40 151.5306 60.0024 32.0000 1.9544 1.9559 402.9563 403.3276 0.0579 -1.0000 -1.0000 0117280 1595340095.50 151.5306 60.0024 32.0000 1.9531 1.9546 402.6434 403.0151 0.0579 -1.0000 -1.0000 0117339 1595340095.60 151.3647 60.0024 32.0000 1.9538 1.9553 402.7443 403.1171 0.0580 -1.0000 -1.0000 0117410 1595340095.70 151.2871 60.0024 32.0000 1.9544 1.9558 402.8788 403.2498 0.0578 -1.0000 -1.0000 0117469 1595340095.80 151.2871 60.0024 32.0000 1.9542 1.9557 403.0900 403.4622 0.0580 -1.0000 -1.0000 0117549 1595340095.90 151.2871 60.0024 32.0000 1.9561 1.9576 402.9194 403.2909 0.0579 -1.0000 -1.0000 0117619 1595340096.00 151.2871 60.0024 32.0000 1.9548 1.9563 402.7537 403.1255 0.0579 -1.0000 -1.0000 0117689 1595340096.10 151.2871 60.0024 32.0000 1.9556 1.9571 402.4494 402.8204 0.0579 -1.0000 -1.0000 0117749 1595340096.20 151.2871 60.0024 32.0000 1.9549 1.9564 402.6503 403.0219 0.0579 -1.0000 -1.0000 0118139 1595340096.30 151.2871 60.0024 32.0000 1.9540 1.9554 402.9764 403.3488 0.0580 -1.0000 -1.0000 0118199 1595340096.40 151.3464 60.0024 32.0000 1.9548 1.9563 403.1138 403.4853 0.0578 -1.0000 -1.0000 0118269 1595340096.50 151.5976 60.0024 32.0000 1.9548 1.9563 402.8253 403.1968 0.0579 -1.0000 -1.0000 0118339 1595340096.60 151.5976 60.0024 32.0000 1.9556 1.9571 402.7766 403.1480 0.0579 -1.0000 -1.0000 0118399 1595340096.70 151.5976 60.0024 32.0000 1.9531 1.9546 402.8811 403.2541 0.0580 -1.0000 -1.0000 0118639 1595340096.80 151.5976 60.0024 32.0000 1.9535 1.9549 402.9736 403.3454 0.0579 -1.0000 -1.0000 0118709 1595340096.90 151.5976 60.0024 32.0000 1.9546 1.9561 402.9735 403.3463 0.0581 -1.0000 -1.0000 0118769 1595340097.00 151.4266 60.0024 32.0000 1.9560 1.9575 402.6110 402.9833 0.0580 -1.0000 -1.0000 0118839 1595340097.10 151.4266 60.0024 32.0000 1.9563 1.9578 402.5981 402.9699 0.0580 -1.0000 -1.0000 0118909 1595340097.20 151.4266 60.0024 32.0000 1.9551 1.9565 402.8311 403.2019 0.0577 -1.0000 -1.0000 0119168 1595340097.30 151.4266 60.0024 32.0000 1.9554 1.9569 402.8306 403.2007 0.0577 -1.0000 -1.0000 0119238 1595340097.40 151.4266 60.0024 32.0000 1.9546 1.9560 402.8428 403.2147 0.0579 -1.0000 -1.0000 0119298 1595340097.50 151.4486 60.0024 32.0000 1.9564 1.9578 402.5774 402.9476 0.0576 -1.0000 -1.0000 0119368 1595340097.60 151.4612 60.0024 32.0000 1.9576 1.9591 402.6604 403.0319 0.0579 -1.0000 -1.0000 0119438 1595340097.70 151.4612 60.0024 32.0000 1.9556 1.9571 402.9064 403.2784 0.0579 -1.0000 -1.0000 0119498 1595340097.80 151.4612 60.0024 32.0000 1.9545 1.9560 403.0720 403.4445 0.0580 -1.0000 -1.0000 0119568 1595340097.90 151.4612 60.0024 32.0000 1.9538 1.9553 403.0769 403.4486 0.0578 -1.0000 -1.0000 0119638 1595340098.00 151.4612 60.0024 32.0000 1.9537 1.9552 402.8393 403.2105 0.0578 -1.0000 -1.0000 0119698 1595340098.10 151.4612 60.0024 32.0000 1.9555 1.9570 402.6875 403.0590 0.0579 -1.0000 -1.0000 0119758 1595340098.20 151.5865 60.0024 32.0000 1.9544 1.9559 402.6976 403.0704 0.0580 -1.0000 -1.0000 0120158 1595340098.30 151.5865 60.0024 32.0000 1.9553 1.9568 402.9658 403.3378 0.0579 -1.0000 -1.0000 0120218 1595340098.40 151.5865 60.0024 32.0000 1.9539 1.9554 403.0795 403.4511 0.0578 -1.0000 -1.0000 0120288 1595340098.50 151.5865 60.0024 32.0000 1.9568 1.9583 402.9060 403.2777 0.0579 -1.0000 -1.0000 0120358 1595340098.60 151.5865 60.0024 32.0000 1.9566 1.9581 402.7122 403.0842 0.0580 -1.0000 -1.0000 0120418 1595340098.70 151.5865 60.0024 32.0000 1.9545 1.9559 402.4810 402.8518 0.0578 -1.0000 -1.0000 0120488 1595340098.80 151.6479 60.0024 32.0000 1.9541 1.9556 402.7256 403.0969 0.0579 -1.0000 -1.0000 0121447 1595340098.90 151.6479 60.0024 32.0000 1.9545 1.9560 402.9891 403.3609 0.0578 -1.0000 -1.0000 0121508 1595340099.00 151.6479 60.0024 32.0000 1.9552 1.9567 402.8073 403.1790 0.0579 -1.0000 -1.0000 0121577 1595340099.10 151.6479 60.0024 32.0000 1.9566 1.9581 402.5950 402.9665 0.0579 -1.0000 -1.0000 0121647 1595340099.20 151.6479 60.0024 32.0000 1.9542 1.9557 402.9844 403.3564 0.0579 -1.0000 -1.0000 0121717 1595340099.30 151.2543 60.0024 32.0000 1.9541 1.9556 403.0667 403.4386 0.0579 -1.0000 -1.0000 0121787 1595340099.40 151.2543 60.0024 32.0000 1.9544 1.9559 403.0662 403.4387 0.0580 -1.0000 -1.0000 0121847 1595340099.50 151.2543 60.0024 32.0000 1.9551 1.9565 403.0226 403.3944 0.0579 -1.0000 -1.0000 0121907 1595340099.60 151.2543 60.0024 32.0000 1.9555 1.9570 402.5153 402.8878 0.0581 -1.0000 -1.0000 0121987 1595340099.70 151.2543 60.0024 32.0000 1.9555 1.9570 402.5551 402.9273 0.0580 -1.0000 -1.0000 0122047 1595340099.80 151.3787 60.0027 32.0000 1.9568 1.9583 402.9741 403.3463 0.0580 -1.0000 -1.0000 0122107 1595340099.90 151.5082 60.0030 32.0000 1.9567 1.9582 402.9975 403.3705 0.0581 -1.0000 -1.0000 0122177 1595340100.00 151.5082 60.0030 32.0000 1.9557 1.9572 402.5207 402.8926 0.0579 -1.0000 -1.0000 0122247 1595340100.10 151.5082 60.0030 32.0000 1.9545 1.9559 402.9038 403.2758 0.0580 -1.0000 -1.0000 0122307 1595340100.20 151.5082 60.0030 32.0000 1.9536 1.9551 403.0935 403.4653 0.0579 -1.0000 -1.0000 0122377 1595340100.30 151.5082 60.0030 32.0000 1.9541 1.9556 402.7829 403.1546 0.0579 -1.0000 -1.0000 0122447 1595340100.40 151.4585 60.0030 32.0000 1.9548 1.9563 402.7042 403.0761 0.0579 -1.0000 -1.0000 0122507 1595340100.50 151.4585 60.0030 32.0000 1.9566 1.9581 402.5571 402.9279 0.0579 -1.0000 -1.0000 0122577 1595340100.60 151.4585 60.0030 32.0000 1.9555 1.9569 402.6878 403.0598 0.0579 -1.0000 -1.0000 0122647 1595340100.70 151.4585 60.0030 32.0000 1.9541 1.9556 402.9375 403.3092 0.0579 -1.0000 -1.0000 0122717 1595340100.80 151.4585 60.0030 32.0000 1.9527 1.9542 402.9845 403.3566 0.0579 -1.0000 -1.0000 0122777 1595340100.90 151.4585 60.0030 32.0000 1.9552 1.9567 403.0224 403.3940 0.0578 -1.0000 -1.0000 0122847 1595340101.00 151.4585 60.0030 32.0000 1.9546 1.9561 402.7212 403.0940 0.0580 -1.0000 -1.0000 0122917 1595340101.10 151.4585 60.0030 32.0000 1.9541 1.9555 402.9838 403.3559 0.0579 -1.0000 -1.0000 0122977 1595340101.20 151.4585 60.0030 32.0000 1.9517 1.9532 403.0736 403.4460 0.0580 -1.0000 -1.0000 0123047 1595340101.30 151.4585 60.0030 32.0000 1.9556 1.9570 403.0519 403.4240 0.0580 -1.0000 -1.0000 0123117 1595340101.40 151.4585 60.0030 32.0000 1.9570 1.9585 402.8325 403.2053 0.0580 -1.0000 -1.0000 0123176 1595340101.50 151.4644 60.0030 32.0000 1.9566 1.9581 402.6163 402.9890 0.0581 -1.0000 -1.0000 0123236 1595340101.60 151.4644 60.0030 32.0000 1.9558 1.9573 402.8146 403.1853 0.0578 -1.0000 -1.0000 0123316 1595340101.70 151.4644 60.0030 32.0000 1.9521 1.9536 402.9218 403.2939 0.0579 -1.0000 -1.0000 0123376 1595340101.80 151.4644 60.0030 32.0000 1.9545 1.9560 402.9882 403.3608 0.0580 -1.0000 -1.0000 0123436 1595340101.90 151.4644 60.0030 32.0000 1.9552 1.9567 403.0232 403.3947 0.0579 -1.0000 -1.0000 0124156 1595340102.00 151.4644 60.0030 32.0000 1.9550 1.9565 402.6766 403.0490 0.0580 -1.0000 -1.0000 0124217 1595340102.10 151.5580 60.0030 32.0000 1.9565 1.9580 402.6658 403.0388 0.0581 -1.0000 -1.0000 0124276 1595340102.20 151.5580 60.0030 32.0000 1.9533 1.9548 403.1094 403.4823 0.0579 -1.0000 -1.0000 0124356 1595340102.30 151.5580 60.0030 32.0000 1.9543 1.9558 402.9700 403.3418 0.0580 -1.0000 -1.0000 0124416 1595340102.40 151.5580 60.0030 32.0000 1.9556 1.9570 402.6352 403.0067 0.0579 -1.0000 -1.0000 0124476 1595340102.50 151.5580 60.0030 32.0000 1.9555 1.9570 402.5697 402.9417 0.0580 -1.0000 -1.0000 0124556 1595340102.60 151.4187 60.0030 32.0000 1.9532 1.9547 402.8670 403.2388 0.0579 -1.0000 -1.0000 0124616 1595340102.70 151.4117 60.0030 32.0000 1.9536 1.9551 402.8928 403.2637 0.0578 -1.0000 -1.0000 0124706 1595340102.80 151.4117 60.0030 32.0000 1.9539 1.9554 402.9878 403.3600 0.0580 -1.0000 -1.0000 0124766 1595340102.90 151.4117 60.0030 32.0000 1.9548 1.9562 402.8470 403.2193 0.0580 -1.0000 -1.0000 0124826 1595340103.00 151.4117 60.0030 32.0000 1.9559 1.9574 402.8746 403.2472 0.0580 -1.0000 -1.0000 0124896 1595340103.10 151.4117 60.0030 32.0000 1.9549 1.9564 402.5926 402.9629 0.0576 -1.0000 -1.0000 0124966 1595340103.20 151.4296 60.0030 32.0000 1.9557 1.9572 402.6116 402.9848 0.0581 -1.0000 -1.0000 0125026 1595340103.30 151.4296 60.0030 32.0000 1.9537 1.9552 403.0611 403.4334 0.0580 -1.0000 -1.0000 0125096 1595340103.40 151.4296 60.0030 32.0000 1.9549 1.9564 403.0618 403.4338 0.0578 -1.0000 -1.0000 0125166 1595340103.50 151.4536 60.0030 32.0000 1.9554 1.9569 402.6870 403.0608 0.0581 -1.0000 -1.0000 0125226 1595340103.60 151.5962 60.0030 32.0000 1.9554 1.9569 402.5605 402.9317 0.0578 -1.0000 -1.0000 0125296 1595340103.70 151.5962 60.0030 32.0000 1.9563 1.9577 402.8218 403.1932 0.0578 -1.0000 -1.0000 0125366 1595340103.80 151.5962 60.0030 32.0000 1.9555 1.9570 403.1099 403.4828 0.0580 -1.0000 -1.0000 0125426 1595340103.90 151.5962 60.0030 32.0000 1.9541 1.9556 403.1162 403.4882 0.0579 -1.0000 -1.0000 0125926 1595340104.00 151.5962 60.0030 32.0000 1.9546 1.9561 402.7025 403.0746 0.0580 -1.0000 -1.0000 0125985 1595340104.10 151.5962 60.0030 32.0000 1.9551 1.9566 402.4913 402.8626 0.0579 -1.0000 -1.0000 0126045 1595340104.20 151.5962 60.0030 32.0000 1.9559 1.9574 402.5185 402.8909 0.0581 -1.0000 -1.0000 0126126 1595340104.30 151.4400 60.0030 32.0000 1.9563 1.9578 402.7704 403.1422 0.0579 -1.0000 -1.0000 0126185 1595340104.40 151.4400 60.0030 32.0000 1.9542 1.9556 402.8897 403.2609 0.0578 -1.0000 -1.0000 0126435 1595340104.50 151.4400 60.0030 32.0000 1.9563 1.9577 402.9465 403.3183 0.0579 -1.0000 -1.0000 0126515 1595340104.60 151.4400 60.0030 32.0000 1.9553 1.9568 402.6379 403.0093 0.0579 -1.0000 -1.0000 0126575 1595340104.70 151.4400 60.0030 32.0000 1.9550 1.9565 402.6380 403.0088 0.0577 -1.0000 -1.0000 0126645 1595340104.80 151.4400 60.0030 32.0000 1.9545 1.9560 402.8771 403.2487 0.0579 -1.0000 -1.0000 0126715 1595340104.90 151.3571 60.0038 32.0000 1.9553 1.9567 403.0753 403.4477 0.0579 -1.0000 -1.0000 0126775 1595340105.00 151.3571 60.0038 32.0000 1.9560 1.9575 402.9508 403.3227 0.0580 -1.0000 -1.0000 0126845 1595340105.10 151.3571 60.0038 32.0000 1.9554 1.9569 402.5313 402.9037 0.0580 -1.0000 -1.0000 0126915 1595340105.20 151.3571 60.0038 32.0000 1.9535 1.9550 402.5902 402.9619 0.0579 -1.0000 -1.0000 0126975 1595340105.30 151.3571 60.0038 32.0000 1.9535 1.9550 403.0037 403.3747 0.0577 -1.0000 -1.0000 0127045 1595340105.40 151.4304 60.0038 32.0000 1.9534 1.9549 402.9682 403.3419 0.0581 -1.0000 -1.0000 0127105 1595340105.50 151.6712 60.0038 32.0000 1.9557 1.9572 402.5671 402.9383 0.0579 -1.0000 -1.0000 0127175 1595340105.60 151.6712 60.0038 32.0000 1.9545 1.9559 402.4875 402.8586 0.0578 -1.0000 -1.0000 0127245 1595340105.70 151.6712 60.0038 32.0000 1.9541 1.9556 402.5345 402.9065 0.0579 -1.0000 -1.0000 0127305 1595340105.80 151.6712 60.0038 32.0000 1.9536 1.9550 402.9258 403.2972 0.0579 -1.0000 -1.0000 0127365 1595340105.90 151.6712 60.0038 32.0000 1.9547 1.9562 403.0899 403.4630 0.0581 -1.0000 -1.0000 0127445 1595340106.00 151.6237 60.0038 32.0000 1.9556 1.9570 403.0300 403.4026 0.0580 -1.0000 -1.0000 0128204 1595340106.10 151.4843 60.0038 32.0000 1.9545 1.9560 402.8514 403.2245 0.0581 -1.0000 -1.0000 0128264 1595340106.20 151.4843 60.0038 32.0000 1.9557 1.9572 402.4796 402.8523 0.0581 -1.0000 -1.0000 0128334 1595340106.30 151.4843 60.0038 32.0000 1.9555 1.9569 402.7072 403.0794 0.0580 -1.0000 -1.0000 0128394 1595340106.40 151.4843 60.0038 32.0000 1.9538 1.9553 402.9320 403.3039 0.0579 -1.0000 -1.0000 0128464 1595340106.50 151.4843 60.0038 32.0000 1.9525 1.9540 402.9146 403.2885 0.0582 -1.0000 -1.0000 0128534 1595340106.60 151.4843 60.0038 32.0000 1.9577 1.9592 402.6212 402.9937 0.0580 -1.0000 -1.0000 0128594 1595340106.70 151.4586 60.0038 32.0000 1.9565 1.9580 402.3595 402.7312 0.0579 -1.0000 -1.0000 0128664 1595340106.80 151.4586 60.0038 32.0000 1.9546 1.9560 402.8546 403.2264 0.0579 -1.0000 -1.0000 0128734 1595340106.90 151.4586 60.0038 32.0000 1.9532 1.9547 403.0801 403.4531 0.0582 -1.0000 -1.0000 0128794 1595340107.00 151.4586 60.0038 32.0000 1.9534 1.9549 402.9933 403.3657 0.0579 -1.0000 -1.0000 0128894 1595340107.10 151.4586 60.0038 32.0000 1.9554 1.9568 402.7544 403.1269 0.0581 -1.0000 -1.0000 0128964 1595340107.20 151.4998 60.0038 32.0000 1.9558 1.9573 402.6063 402.9786 0.0579 -1.0000 -1.0000 0129024 1595340107.30 151.4998 60.0038 32.0000 1.9552 1.9567 402.8173 403.1899 0.0580 -1.0000 -1.0000 0129094 1595340107.40 151.4998 60.0038 32.0000 1.9534 1.9549 402.9609 403.3336 0.0580 -1.0000 -1.0000 0129154 1595340107.50 151.4998 60.0038 32.0000 1.9536 1.9551 403.0349 403.4056 0.0577 -1.0000 -1.0000 0129633 1595340107.60 151.4998 60.0038 32.0000 1.9540 1.9554 403.0267 403.3995 0.0580 -1.0000 -1.0000 0129704 1595340107.70 151.4998 60.0038 32.0000 1.9550 1.9565 402.6494 403.0215 0.0580 -1.0000 -1.0000 0129763 1595340107.80 151.4998 60.0038 32.0000 1.9561 1.9576 402.5281 402.8999 0.0579 -1.0000 -1.0000 0129833 1595340107.90 151.4998 60.0038 32.0000 1.9548 1.9563 402.7487 403.1212 0.0580 -1.0000 -1.0000 0129904 1595340108.00 151.4998 60.0038 32.0000 1.9538 1.9553 403.1537 403.5263 0.0580 -1.0000 -1.0000 0130433 1595340108.10 151.4998 60.0038 32.0000 1.9548 1.9563 403.0522 403.4245 0.0580 -1.0000 -1.0000 0130493 1595340108.20 151.4998 60.0038 32.0000 1.9575 1.9590 402.8429 403.2152 0.0580 -1.0000 -1.0000 0130563 1595340108.30 151.5235 60.0038 32.0000 1.9570 1.9585 402.6579 403.0300 0.0580 -1.0000 -1.0000 0130633 1595340108.40 151.5235 60.0038 32.0000 1.9562 1.9577 403.0209 403.3927 0.0579 -1.0000 -1.0000 0130693 1595340108.50 151.5235 60.0038 32.0000 1.9551 1.9566 402.9749 403.3477 0.0580 -1.0000 -1.0000 0130763 1595340108.60 151.5235 60.0038 32.0000 1.9565 1.9579 402.8863 403.2587 0.0580 -1.0000 -1.0000 0130833 1595340108.70 151.5235 60.0038 32.0000 1.9569 1.9583 402.7225 403.0951 0.0580 -1.0000 -1.0000 0130903 1595340108.80 151.5235 60.0038 32.0000 1.9534 1.9549 403.0430 403.4148 0.0579 -1.0000 -1.0000 0130963 1595340108.90 151.5235 60.0038 32.0000 1.9537 1.9552 403.0744 403.4473 0.0581 -1.0000 -1.0000 0131023 1595340109.00 151.4925 60.0038 32.0000 1.9539 1.9554 402.8480 403.2193 0.0579 -1.0000 -1.0000 0131103 1595340109.10 151.4768 60.0038 32.0000 1.9560 1.9575 402.6662 403.0384 0.0580 -1.0000 -1.0000 0131163 1595340109.20 151.4768 60.0038 32.0000 1.9566 1.9581 402.5566 402.9281 0.0579 -1.0000 -1.0000 0131223 1595340109.30 151.4768 60.0038 32.0000 1.9561 1.9576 402.7792 403.1502 0.0578 -1.0000 -1.0000 0131293 1595340109.40 151.4768 60.0038 32.0000 1.9532 1.9547 402.9392 403.3101 0.0578 -1.0000 -1.0000 0131363 1595340109.50 151.4759 60.0038 32.0000 1.9540 1.9555 403.0995 403.4717 0.0579 -1.0000 -1.0000 0131422 1595340109.60 151.4343 60.0032 32.0000 1.9554 1.9569 402.9378 403.3095 0.0579 -1.0000 -1.0000 0131493 1595340109.70 151.4343 60.0032 32.0000 1.9548 1.9563 402.7534 403.1249 0.0579 -1.0000 -1.0000 0131562 1595340109.80 151.4343 60.0032 32.0000 1.9557 1.9572 402.4859 402.8575 0.0579 -1.0000 -1.0000 0131623 1595340109.90 151.4343 60.0032 32.0000 1.9541 1.9556 403.0502 403.4229 0.0580 -1.0000 -1.0000 0131692 1595340110.00 151.4343 60.0032 32.0000 1.9542 1.9557 403.0200 403.3926 0.0580 -1.0000 -1.0000 0131762 1595340110.10 151.4343 60.0032 32.0000 1.9543 1.9558 403.2192 403.5924 0.0581 -1.0000 -1.0000 0131932 1595340110.20 151.4343 60.0032 32.0000 1.9563 1.9578 402.8307 403.2035 0.0580 -1.0000 -1.0000 0132002 1595340110.30 151.6971 60.0032 32.0000 1.9547 1.9562 402.8624 403.2342 0.0579 -1.0000 -1.0000 0132072 1595340110.40 151.6971 60.0032 32.0000 1.9542 1.9557 403.0666 403.4396 0.0580 -1.0000 -1.0000 0132132 1595340110.50 151.6971 60.0032 32.0000 1.9553 1.9568 403.0157 403.3881 0.0580 -1.0000 -1.0000 0132202 1595340110.60 151.6971 60.0032 32.0000 1.9554 1.9569 402.5245 402.8967 0.0580 -1.0000 -1.0000 0132482 1595340110.70 151.6971 60.0032 32.0000 1.9556 1.9571 402.4395 402.8113 0.0580 -1.0000 -1.0000 0132552 1595340110.80 151.4002 60.0032 32.0000 1.9543 1.9557 402.9780 403.3515 0.0582 -1.0000 -1.0000 0132612 1595340110.90 151.3556 60.0032 32.0000 1.9551 1.9566 403.0118 403.3849 0.0581 -1.0000 -1.0000 0132682 1595340111.00 151.3556 60.0032 32.0000 1.9555 1.9569 402.5640 402.9366 0.0580 -1.0000 -1.0000 0132752 1595340111.10 151.3556 60.0032 32.0000 1.9545 1.9560 402.7951 403.1665 0.0579 -1.0000 -1.0000 0132932 1595340111.20 151.3556 60.0032 32.0000 1.9539 1.9554 402.9972 403.3695 0.0580 -1.0000 -1.0000 0132992 1595340111.30 151.3609 60.0032 32.0000 1.9549 1.9564 403.0017 403.3739 0.0579 -1.0000 -1.0000 0133062 1595340111.40 151.3866 60.0032 32.0000 1.9556 1.9571 402.5371 402.9081 0.0578 -1.0000 -1.0000 0133122 1595340111.50 151.3866 60.0032 32.0000 1.9556 1.9571 402.5939 402.9656 0.0580 -1.0000 -1.0000 0133192 1595340111.60 151.3866 60.0032 32.0000 1.9555 1.9570 402.7957 403.1683 0.0580 -1.0000 -1.0000 0133971 1595340111.70 151.3866 60.0032 32.0000 1.9536 1.9551 402.9337 403.3058 0.0580 -1.0000 -1.0000 0134031 1595340111.80 151.3866 60.0032 32.0000 1.9550 1.9565 403.2317 403.6037 0.0579 -1.0000 -1.0000 0134091 1595340111.90 151.6507 60.0032 32.0000 1.9554 1.9569 402.8876 403.2584 0.0577 -1.0000 -1.0000 0134161 1595340112.00 151.6507 60.0032 32.0000 1.9556 1.9571 402.7256 403.0971 0.0579 -1.0000 -1.0000 0134231 1595340112.10 151.6507 60.0032 32.0000 1.9551 1.9566 402.8845 403.2573 0.0580 -1.0000 -1.0000 0134291 1595340112.20 151.6507 60.0032 32.0000 1.9538 1.9553 403.0690 403.4408 0.0579 -1.0000 -1.0000 0134361 1595340112.30 151.6507 60.0032 32.0000 1.9557 1.9572 403.1650 403.5375 0.0579 -1.0000 -1.0000 0134421 1595340112.40 151.5357 60.0032 32.0000 1.9579 1.9594 402.6828 403.0539 0.0578 -1.0000 -1.0000 0134491 1595340112.50 151.3452 60.0032 32.0000 1.9542 1.9557 402.8158 403.1874 0.0579 -1.0000 -1.0000 0134561 1595340112.60 151.3452 60.0032 32.0000 1.9537 1.9552 403.1474 403.5188 0.0578 -1.0000 -1.0000 0134621 1595340112.70 151.3452 60.0032 32.0000 1.9541 1.9556 402.9516 403.3241 0.0580 -1.0000 -1.0000 0134701 1595340112.80 151.3452 60.0032 32.0000 1.9579 1.9594 402.7143 403.0858 0.0578 -1.0000 -1.0000 0134761 1595340112.90 151.3452 60.0032 32.0000 1.9549 1.9564 402.7443 403.1145 0.0577 -1.0000 -1.0000 0134821 1595340113.00 151.7720 60.0032 32.0000 1.9553 1.9568 403.0470 403.4202 0.0581 -1.0000 -1.0000 0134891 1595340113.10 151.7720 60.0032 32.0000 1.9530 1.9545 403.0226 403.3952 0.0580 -1.0000 -1.0000 0134961 1595340113.20 151.7720 60.0032 32.0000 1.9543 1.9558 402.8368 403.2092 0.0580 -1.0000 -1.0000 0135181 1595340113.30 151.7720 60.0032 32.0000 1.9559 1.9574 402.8212 403.1927 0.0578 -1.0000 -1.0000 0135250 1595340113.40 151.7720 60.0032 32.0000 1.9555 1.9570 402.5239 402.8949 0.0579 -1.0000 -1.0000 0135321 1595340113.50 151.7720 60.0032 32.0000 1.9556 1.9571 402.6337 403.0063 0.0581 -1.0000 -1.0000 0135381 1595340113.60 151.7720 60.0032 32.0000 1.9540 1.9555 402.9066 403.2795 0.0581 -1.0000 -1.0000 0135450 1595340113.70 151.7720 60.0032 32.0000 1.9532 1.9546 402.9954 403.3689 0.0582 -1.0000 -1.0000 0135780 1595340113.80 151.7720 60.0032 32.0000 1.9550 1.9565 403.0045 403.3774 0.0580 -1.0000 -1.0000 0135840 1595340113.90 151.7720 60.0032 32.0000 1.9570 1.9585 402.7135 403.0862 0.0581 -1.0000 -1.0000 0135920 1595340114.00 151.7720 60.0032 32.0000 1.9565 1.9580 402.6692 403.0433 0.0582 -1.0000 -1.0000 0135980 1595340114.10 151.3348 60.0032 32.0000 1.9522 1.9537 402.8753 403.2486 0.0582 -1.0000 -1.0000 0136040 1595340114.20 151.2682 60.0032 32.0000 1.9536 1.9550 402.9840 403.3562 0.0579 -1.0000 -1.0000 0136180 1595340114.30 151.2682 60.0032 32.0000 1.9552 1.9567 402.4333 402.8053 0.0579 -1.0000 -1.0000 0136240 1595340114.40 151.2682 60.0032 32.0000 1.9562 1.9577 402.5465 402.9179 0.0579 -1.0000 -1.0000 0136310 1595340114.50 151.2682 60.0032 32.0000 1.9566 1.9581 402.8589 403.2322 0.0581 -1.0000 -1.0000 0136380 1595340114.60 151.3233 60.0026 32.0000 1.9539 1.9554 403.1522 403.5251 0.0580 -1.0000 -1.0000 0136440 1595340114.70 151.6350 59.9997 32.0000 1.9547 1.9561 403.0530 403.4254 0.0580 -1.0000 -1.0000 0137159 1595340114.80 151.6350 59.9997 32.0000 1.9557 1.9572 402.7411 403.1144 0.0582 -1.0000 -1.0000 0137220 1595340114.90 151.6350 59.9997 32.0000 1.9562 1.9577 402.6587 403.0320 0.0582 -1.0000 -1.0000 0137279 1595340115.00 151.6350 59.9997 32.0000 1.9560 1.9575 402.8479 403.2200 0.0579 -1.0000 -1.0000 0137359 1595340115.10 151.6350 59.9997 32.0000 1.9539 1.9554 403.0836 403.4566 0.0581 -1.0000 -1.0000 0137419 1595340115.20 151.2856 59.9997 32.0000 1.9543 1.9558 403.0423 403.4150 0.0579 -1.0000 -1.0000 0137479 1595340115.30 151.2856 59.9997 32.0000 1.9556 1.9571 402.9379 403.3102 0.0580 -1.0000 -1.0000 0137549 1595340115.40 151.2856 59.9997 32.0000 1.9548 1.9562 402.7474 403.1194 0.0579 -1.0000 -1.0000 0137619 1595340115.50 151.2856 59.9997 32.0000 1.9539 1.9554 402.8537 403.2249 0.0578 -1.0000 -1.0000 0137679 1595340115.60 151.2856 59.9997 32.0000 1.9531 1.9546 402.9420 403.3153 0.0581 -1.0000 -1.0000 0137759 1595340115.70 151.3623 59.9997 32.0000 1.9543 1.9557 402.9312 403.3030 0.0579 -1.0000 -1.0000 0137819 1595340115.80 151.4397 59.9997 32.0000 1.9556 1.9571 402.6178 402.9894 0.0578 -1.0000 -1.0000 0137889 1595340115.90 151.4397 59.9997 32.0000 1.9550 1.9565 402.4818 402.8542 0.0581 -1.0000 -1.0000 0137959 1595340116.00 151.4397 59.9997 32.0000 1.9549 1.9564 402.7983 403.1710 0.0580 -1.0000 -1.0000 0138019 1595340116.10 151.4397 59.9997 32.0000 1.9548 1.9563 403.0692 403.4421 0.0581 -1.0000 -1.0000 0138089 1595340116.20 151.4397 59.9997 32.0000 1.9558 1.9573 402.7589 403.1307 0.0579 -1.0000 -1.0000 0138159 1595340116.30 151.4741 59.9997 32.0000 1.9556 1.9571 402.6616 403.0341 0.0580 -1.0000 -1.0000 0138219 1595340116.40 151.4741 59.9997 32.0000 1.9559 1.9574 402.6088 402.9809 0.0580 -1.0000 -1.0000 0138289 1595340116.50 151.4741 59.9997 32.0000 1.9552 1.9567 402.8684 403.2405 0.0579 -1.0000 -1.0000 0138359 1595340116.60 151.4741 59.9997 32.0000 1.9544 1.9559 402.8517 403.2242 0.0580 -1.0000 -1.0000 0138419 1595340116.70 151.4741 59.9997 32.0000 1.9564 1.9579 402.5857 402.9577 0.0579 -1.0000 -1.0000 0138499 1595340116.80 151.4741 59.9997 32.0000 1.9546 1.9561 402.5462 402.9166 0.0578 -1.0000 -1.0000 0138559 1595340116.90 151.4741 59.9997 32.0000 1.9543 1.9558 403.0025 403.3758 0.0581 -1.0000 -1.0000 0138619 1595340117.00 151.4741 59.9997 32.0000 1.9531 1.9546 403.1137 403.4861 0.0579 -1.0000 -1.0000 0138689 1595340117.10 151.4741 59.9997 32.0000 1.9535 1.9550 402.8683 403.2401 0.0579 -1.0000 -1.0000 0138759 1595340117.20 151.4741 59.9997 32.0000 1.9551 1.9566 402.8275 403.1992 0.0579 -1.0000 -1.0000 0138819 1595340117.30 151.4741 59.9997 32.0000 1.9557 1.9572 402.4893 402.8609 0.0579 -1.0000 -1.0000 0139208 1595340117.40 151.4482 59.9997 32.0000 1.9565 1.9580 402.3429 402.7159 0.0581 -1.0000 -1.0000 0139278 1595340117.50 151.4463 59.9997 32.0000 1.9565 1.9580 402.6388 403.0115 0.0581 -1.0000 -1.0000 0139338 1595340117.60 151.4463 59.9997 32.0000 1.9565 1.9580 402.9857 403.3580 0.0579 -1.0000 -1.0000 0139408 1595340117.70 151.4463 59.9997 32.0000 1.9565 1.9580 402.9489 403.3201 0.0578 -1.0000 -1.0000 0139478 1595340117.80 151.4463 59.9997 32.0000 1.9551 1.9566 402.6124 402.9848 0.0581 -1.0000 -1.0000 0139668 1595340117.90 151.4482 59.9997 32.0000 1.9545 1.9560 402.6336 403.0056 0.0579 -1.0000 -1.0000 0139738 1595340118.00 151.5242 59.9997 32.0000 1.9523 1.9538 402.8741 403.2462 0.0579 -1.0000 -1.0000 0139798 1595340118.10 151.5242 59.9997 32.0000 1.9526 1.9541 402.9382 403.3103 0.0580 -1.0000 -1.0000 0139858 1595340118.20 151.5242 59.9997 32.0000 1.9537 1.9552 403.1162 403.4883 0.0579 -1.0000 -1.0000 0139938 1595340118.30 151.5242 59.9997 32.0000 1.9535 1.9549 402.7892 403.1609 0.0579 -1.0000 -1.0000 0140158 1595340118.40 151.5242 59.9997 32.0000 1.9545 1.9560 402.4196 402.7918 0.0581 -1.0000 -1.0000 0140228 1595340118.50 151.5242 59.9997 32.0000 1.9547 1.9562 402.6020 402.9753 0.0581 -1.0000 -1.0000 0140298 1595340118.60 151.6658 59.9997 32.0000 1.9552 1.9567 402.7734 403.1458 0.0580 -1.0000 -1.0000 0140358 1595340118.70 151.6658 59.9997 32.0000 1.9545 1.9560 402.8881 403.2602 0.0579 -1.0000 -1.0000 0140448 1595340118.80 151.6658 59.9997 32.0000 1.9546 1.9561 402.6685 403.0407 0.0580 -1.0000 -1.0000 0140678 1595340118.90 151.6658 59.9997 32.0000 1.9551 1.9566 402.5465 402.9184 0.0580 -1.0000 -1.0000 0140738 1595340119.00 151.6658 59.9997 32.0000 1.9561 1.9576 402.7379 403.1095 0.0578 -1.0000 -1.0000 0140807 1595340119.10 151.6658 59.9997 32.0000 1.9529 1.9544 402.9802 403.3525 0.0580 -1.0000 -1.0000 0140877 1595340119.20 151.3507 59.9997 32.0000 1.9538 1.9552 402.9686 403.3417 0.0581 -1.0000 -1.0000 0140937 1595340119.30 151.3507 59.9997 32.0000 1.9554 1.9569 402.8309 403.2018 0.0577 -1.0000 -1.0000 0141427 1595340119.40 151.3507 59.9997 32.0000 1.9561 1.9576 402.6602 403.0323 0.0580 -1.0000 -1.0000 0141487 1595340119.50 151.3507 59.9997 32.0000 1.9544 1.9559 402.7382 403.1101 0.0578 -1.0000 -1.0000 0141547 1595340119.60 151.3507 59.9997 32.0000 1.9537 1.9552 403.0060 403.3784 0.0580 -1.0000 -1.0000 0141627 1595340119.70 151.5146 60.0007 32.0000 1.9548 1.9563 403.1563 403.5288 0.0579 -1.0000 -1.0000 0141687 1595340119.80 151.6147 60.0012 32.0000 1.9550 1.9565 402.9442 403.3167 0.0581 -1.0000 -1.0000 0141917 1595340119.90 151.6147 60.0012 32.0000 1.9547 1.9562 402.8209 403.1930 0.0579 -1.0000 -1.0000 0141987 1595340120.00 151.6147 60.0012 32.0000 1.9557 1.9572 403.1621 403.5346 0.0579 -1.0000 -1.0000 0142057 1595340120.10 151.6147 60.0012 32.0000 1.9554 1.9569 403.1162 403.4885 0.0580 -1.0000 -1.0000 0142117 1595340120.20 151.6147 60.0012 32.0000 1.9542 1.9557 402.5810 402.9538 0.0581 -1.0000 -1.0000 0142187 1595340120.30 151.4207 60.0012 32.0000 1.9547 1.9561 402.4075 402.7797 0.0581 -1.0000 -1.0000 0142417 1595340120.40 151.4207 60.0012 32.0000 1.9544 1.9558 402.4659 402.8384 0.0581 -1.0000 -1.0000 0142477 1595340120.50 151.4207 60.0012 32.0000 1.9532 1.9547 402.8395 403.2119 0.0580 -1.0000 -1.0000 0142557 1595340120.60 151.4207 60.0012 32.0000 1.9545 1.9560 402.9490 403.3214 0.0581 -1.0000 -1.0000 0142617 1595340120.70 151.4207 60.0012 32.0000 1.9543 1.9558 402.8334 403.2065 0.0581 -1.0000 -1.0000 0142687 1595340120.80 151.4632 60.0012 32.0000 1.9562 1.9576 402.5356 402.9069 0.0579 -1.0000 -1.0000 0142926 1595340120.90 151.4699 60.0012 32.0000 1.9556 1.9571 402.8015 403.1739 0.0580 -1.0000 -1.0000 0142986 1595340121.00 151.4699 60.0012 32.0000 1.9527 1.9542 403.0795 403.4512 0.0578 -1.0000 -1.0000 0143056 1595340121.10 151.4699 60.0012 32.0000 1.9547 1.9562 403.0513 403.4239 0.0580 -1.0000 -1.0000 0143116 1595340121.20 151.4699 60.0012 32.0000 1.9558 1.9572 402.7049 403.0776 0.0581 -1.0000 -1.0000 0143186 1595340121.30 151.4699 60.0012 32.0000 1.9571 1.9586 402.5301 402.9023 0.0580 -1.0000 -1.0000 0143436 1595340121.40 151.4959 60.0012 32.0000 1.9560 1.9574 402.6894 403.0618 0.0581 -1.0000 -1.0000 0143506 1595340121.50 151.4959 60.0012 32.0000 1.9546 1.9561 402.8153 403.1870 0.0578 -1.0000 -1.0000 0143566 1595340121.60 151.4959 60.0012 32.0000 1.9544 1.9558 402.9284 403.3007 0.0580 -1.0000 -1.0000 0143636 1595340121.70 151.4959 60.0012 32.0000 1.9567 1.9582 402.8496 403.2221 0.0579 -1.0000 -1.0000 0143696 1595340121.80 151.4959 60.0012 32.0000 1.9553 1.9568 402.6151 402.9867 0.0580 -1.0000 -1.0000 0143766 1595340121.90 151.7309 60.0012 32.0000 1.9554 1.9569 402.2673 402.6391 0.0580 -1.0000 -1.0000 0143906 1595340122.00 151.7309 60.0012 32.0000 1.9548 1.9562 402.8436 403.2156 0.0580 -1.0000 -1.0000 0143966 1595340122.10 151.7309 60.0012 32.0000 1.9540 1.9555 403.0827 403.4550 0.0579 -1.0000 -1.0000 0144026 1595340122.20 151.7309 60.0012 32.0000 1.9546 1.9561 403.0661 403.4396 0.0581 -1.0000 -1.0000 0144096 1595340122.30 151.7309 60.0012 32.0000 1.9544 1.9559 402.7510 403.1239 0.0582 -1.0000 -1.0000 0144166 1595340122.40 151.7297 60.0012 32.0000 1.9551 1.9566 402.5160 402.8887 0.0581 -1.0000 -1.0000 0144226 1595340122.50 151.7116 60.0012 32.0000 1.9562 1.9577 402.6944 403.0658 0.0578 -1.0000 -1.0000 0144306 1595340122.60 151.7116 60.0012 32.0000 1.9542 1.9557 402.9659 403.3378 0.0580 -1.0000 -1.0000 0144366 1595340122.70 151.7116 60.0012 32.0000 1.9554 1.9569 403.0519 403.4243 0.0580 -1.0000 -1.0000 0144446 1595340122.80 151.7116 60.0012 32.0000 1.9558 1.9573 402.9562 403.3292 0.0581 -1.0000 -1.0000 0144506 1595340122.90 151.7116 60.0012 32.0000 1.9554 1.9569 402.7331 403.1064 0.0582 -1.0000 -1.0000 0144636 1595340123.00 151.4095 60.0012 32.0000 1.9564 1.9579 402.5154 402.8869 0.0579 -1.0000 -1.0000 0144716 1595340123.10 151.4095 60.0012 32.0000 1.9553 1.9568 402.7763 403.1485 0.0581 -1.0000 -1.0000 0144776 1595340123.20 151.4095 60.0012 32.0000 1.9539 1.9554 403.0962 403.4696 0.0581 -1.0000 -1.0000 0144836 1595340123.30 151.4095 60.0012 32.0000 1.9540 1.9555 402.9206 403.2937 0.0580 -1.0000 -1.0000 0144916 1595340123.40 151.4095 60.0012 32.0000 1.9540 1.9555 402.7993 403.1711 0.0579 -1.0000 -1.0000 0144975 1595340123.50 151.4299 60.0012 32.0000 1.9560 1.9575 402.4458 402.8180 0.0581 -1.0000 -1.0000 0145035 1595340123.60 151.4935 60.0012 32.0000 1.9544 1.9558 402.5978 402.9694 0.0579 -1.0000 -1.0000 0145116 1595340123.70 151.4935 60.0012 32.0000 1.9550 1.9565 402.8711 403.2427 0.0579 -1.0000 -1.0000 0145175 1595340123.80 151.4935 60.0012 32.0000 1.9541 1.9556 403.0940 403.4667 0.0580 -1.0000 -1.0000 0145235 1595340123.90 151.4935 60.0012 32.0000 1.9564 1.9578 402.8788 403.2507 0.0579 -1.0000 -1.0000 0145425 1595340124.00 151.4935 60.0012 32.0000 1.9567 1.9582 402.5423 402.9141 0.0579 -1.0000 -1.0000 0145495 1595340124.10 151.4935 60.0012 32.0000 1.9552 1.9567 402.6056 402.9776 0.0580 -1.0000 -1.0000 0145555 1595340124.20 151.6344 60.0012 32.0000 1.9538 1.9553 402.9263 403.2998 0.0581 -1.0000 -1.0000 0145635 1595340124.30 151.6344 60.0012 32.0000 1.9546 1.9561 402.8502 403.2229 0.0580 -1.0000 -1.0000 0145695 1595340124.40 151.6344 60.0012 32.0000 1.9557 1.9572 402.3901 402.7625 0.0581 -1.0000 -1.0000 0145925 1595340124.50 151.6344 60.0012 32.0000 1.9560 1.9575 402.6893 403.0617 0.0580 -1.0000 -1.0000 0145995 1595340124.60 151.6344 60.0012 32.0000 1.9541 1.9556 402.9446 403.3168 0.0579 -1.0000 -1.0000 0146065 1595340124.70 151.6655 60.0001 32.0000 1.9539 1.9553 403.1238 403.4963 0.0580 -1.0000 -1.0000 0146135 1595340124.80 151.6655 60.0001 32.0000 1.9535 1.9550 403.0733 403.4448 0.0579 -1.0000 -1.0000 0146195 1595340124.90 151.6655 60.0001 32.0000 1.9569 1.9583 403.0415 403.4138 0.0580 -1.0000 -1.0000 0146255 1595340125.00 151.6655 60.0001 32.0000 1.9560 1.9575 402.7548 403.1275 0.0580 -1.0000 -1.0000 0147184 1595340125.10 151.6655 60.0001 32.0000 1.9565 1.9580 402.5296 402.9022 0.0581 -1.0000 -1.0000 0147244 1595340125.20 151.6655 60.0001 32.0000 1.9536 1.9551 402.6499 403.0217 0.0580 -1.0000 -1.0000 0147304 1595340125.30 151.3382 60.0001 32.0000 1.9543 1.9557 402.9007 403.2736 0.0580 -1.0000 -1.0000 0147384 1595340125.40 151.3330 60.0001 32.0000 1.9547 1.9562 403.0850 403.4583 0.0582 -1.0000 -1.0000 0147444 1595340125.50 151.3330 60.0001 32.0000 1.9564 1.9579 402.9223 403.2930 0.0577 -1.0000 -1.0000 0147504 1595340125.60 151.3330 60.0001 32.0000 1.9552 1.9567 402.5965 402.9681 0.0580 -1.0000 -1.0000 0147584 1595340125.70 151.3330 60.0001 32.0000 1.9546 1.9560 402.7463 403.1194 0.0582 -1.0000 -1.0000 0147644 1595340125.80 151.3330 60.0001 32.0000 1.9537 1.9552 403.0406 403.4126 0.0579 -1.0000 -1.0000 0147704 1595340125.90 151.3330 60.0001 32.0000 1.9558 1.9573 402.9902 403.3624 0.0579 -1.0000 -1.0000 0147774 1595340126.00 151.3330 60.0001 32.0000 1.9568 1.9583 402.7763 403.1476 0.0578 -1.0000 -1.0000 0147844 1595340126.10 151.3330 60.0001 32.0000 1.9564 1.9579 402.5081 402.8799 0.0580 -1.0000 -1.0000 0147904 1595340126.20 151.3330 60.0001 32.0000 1.9546 1.9561 402.8907 403.2642 0.0582 -1.0000 -1.0000 0147974 1595340126.30 151.3330 60.0001 32.0000 1.9540 1.9555 403.0576 403.4291 0.0578 -1.0000 -1.0000 0148044 1595340126.40 151.3629 60.0001 32.0000 1.9538 1.9553 402.9355 403.3083 0.0580 -1.0000 -1.0000 0148104 1595340126.50 151.3629 60.0001 32.0000 1.9549 1.9563 402.5447 402.9161 0.0578 -1.0000 -1.0000 0148174 1595340126.60 151.3629 60.0001 32.0000 1.9551 1.9566 403.0131 403.3859 0.0582 -1.0000 -1.0000 0148234 1595340126.70 151.3629 60.0001 32.0000 1.9536 1.9551 403.0468 403.4194 0.0581 -1.0000 -1.0000 0148314 1595340126.80 151.3629 60.0001 32.0000 1.9541 1.9556 402.5610 402.9333 0.0581 -1.0000 -1.0000 0148374 1595340126.90 151.3886 60.0001 32.0000 1.9555 1.9570 402.4528 402.8251 0.0580 -1.0000 -1.0000 0148434 1595340127.00 151.4168 60.0001 32.0000 1.9542 1.9557 402.8669 403.2380 0.0578 -1.0000 -1.0000 0148673 1595340127.10 151.4168 60.0001 32.0000 1.9550 1.9565 403.1490 403.5220 0.0581 -1.0000 -1.0000 0148734 1595340127.20 151.4168 60.0001 32.0000 1.9555 1.9570 403.0362 403.4099 0.0582 -1.0000 -1.0000 0148803 1595340127.30 151.4168 60.0001 32.0000 1.9550 1.9565 402.6005 402.9727 0.0580 -1.0000 -1.0000 0148873 1595340127.40 151.4168 60.0001 32.0000 1.9552 1.9567 402.4825 402.8544 0.0579 -1.0000 -1.0000 0148933 1595340127.50 151.5858 60.0001 32.0000 1.9554 1.9569 402.7868 403.1579 0.0578 -1.0000 -1.0000 0149183 1595340127.60 151.5858 60.0001 32.0000 1.9547 1.9561 402.9884 403.3617 0.0581 -1.0000 -1.0000 0149253 1595340127.70 151.5858 60.0001 32.0000 1.9545 1.9560 402.9134 403.2847 0.0578 -1.0000 -1.0000 0149323 1595340127.80 151.5858 60.0001 32.0000 1.9564 1.9579 402.8421 403.2147 0.0581 -1.0000 -1.0000 0149383 1595340127.90 151.5858 60.0001 32.0000 1.9563 1.9578 402.5246 402.8977 0.0581 -1.0000 -1.0000 0149453 1595340128.00 151.5711 60.0001 32.0000 1.9569 1.9584 402.7805 403.1526 0.0579 -1.0000 -1.0000 0149513 1595340128.10 151.4698 60.0001 32.0000 1.9544 1.9558 403.0879 403.4604 0.0580 -1.0000 -1.0000 0149573 1595340128.20 151.4698 60.0001 32.0000 1.9528 1.9543 403.1165 403.4899 0.0582 -1.0000 -1.0000 0149653 1595340128.30 151.4698 60.0001 32.0000 1.9531 1.9546 402.8838 403.2576 0.0582 -1.0000 -1.0000 0149713 1595340128.40 151.4698 60.0001 32.0000 1.9545 1.9560 402.5610 402.9326 0.0579 -1.0000 -1.0000 0149773 1595340128.50 151.4698 60.0001 32.0000 1.9556 1.9571 402.4954 402.8672 0.0580 -1.0000 -1.0000 0150143 1595340128.60 151.4698 60.0001 32.0000 1.9540 1.9555 402.7961 403.1688 0.0580 -1.0000 -1.0000 0150213 1595340128.70 151.4698 60.0001 32.0000 1.9538 1.9553 402.9643 403.3361 0.0579 -1.0000 -1.0000 0150283 1595340128.80 151.4698 60.0001 32.0000 1.9558 1.9573 402.8693 403.2412 0.0579 -1.0000 -1.0000 0150353 1595340128.90 151.4698 60.0001 32.0000 1.9556 1.9571 402.6934 403.0660 0.0580 -1.0000 -1.0000 0150413 1595340129.00 151.4111 60.0001 32.0000 1.9556 1.9571 402.6925 403.0639 0.0579 -1.0000 -1.0000 0150483 1595340129.10 151.4111 60.0001 32.0000 1.9541 1.9556 402.8018 403.1736 0.0580 -1.0000 -1.0000 0150543 1595340129.20 151.4111 60.0001 32.0000 1.9540 1.9555 403.0224 403.3957 0.0581 -1.0000 -1.0000 0150603 1595340129.30 151.4111 60.0001 32.0000 1.9542 1.9557 403.0514 403.4237 0.0579 -1.0000 -1.0000 0150683 1595340129.40 151.4111 60.0001 32.0000 1.9536 1.9551 402.8429 403.2154 0.0580 -1.0000 -1.0000 0150742 1595340129.50 151.4722 60.0001 32.0000 1.9572 1.9587 402.6678 403.0406 0.0580 -1.0000 -1.0000 0150802 1595340129.60 151.4722 60.0001 32.0000 1.9565 1.9580 402.5209 402.8933 0.0581 -1.0000 -1.0000 0151192 1595340129.70 151.5471 60.0015 32.0000 1.9549 1.9564 402.6243 402.9961 0.0580 -1.0000 -1.0000 0151252 1595340129.80 151.5471 60.0015 32.0000 1.9541 1.9556 402.9826 403.3557 0.0581 -1.0000 -1.0000 0151322 1595340129.90 151.5471 60.0015 32.0000 1.9552 1.9566 402.9542 403.3269 0.0580 -1.0000 -1.0000 0151392 1595340130.00 151.5471 60.0015 32.0000 1.9559 1.9574 402.6752 403.0457 0.0579 -1.0000 -1.0000 0151452 1595340130.10 151.5471 60.0015 32.0000 1.9547 1.9562 402.6078 402.9802 0.0579 -1.0000 -1.0000 0151692 1595340130.20 151.5471 60.0015 32.0000 1.9550 1.9565 402.9713 403.3437 0.0580 -1.0000 -1.0000 0151762 1595340130.30 151.5471 60.0015 32.0000 1.9553 1.9568 403.2059 403.5794 0.0581 -1.0000 -1.0000 0151832 1595340130.40 151.5471 60.0015 32.0000 1.9556 1.9571 403.0140 403.3865 0.0580 -1.0000 -1.0000 0151892 1595340130.50 151.5471 60.0015 32.0000 1.9565 1.9580 402.8376 403.2103 0.0580 -1.0000 -1.0000 0151962 1595340130.60 151.5471 60.0015 32.0000 1.9537 1.9552 402.4716 402.8429 0.0579 -1.0000 -1.0000 0152202 1595340130.70 151.5471 60.0015 32.0000 1.9560 1.9575 402.4258 402.7977 0.0580 -1.0000 -1.0000 0152272 1595340130.80 151.5471 60.0015 32.0000 1.9541 1.9556 402.7087 403.0805 0.0579 -1.0000 -1.0000 0152342 1595340130.90 151.3481 60.0015 32.0000 1.9549 1.9564 403.1205 403.4930 0.0580 -1.0000 -1.0000 0152402 1595340131.00 151.3481 60.0015 32.0000 1.9557 1.9572 402.8103 403.1823 0.0579 -1.0000 -1.0000 0152472 1595340131.10 151.3481 60.0015 32.0000 1.9558 1.9573 402.7034 403.0755 0.0580 -1.0000 -1.0000 0152661 1595340131.20 151.5182 60.0015 32.0000 1.9551 1.9566 402.6883 403.0604 0.0579 -1.0000 -1.0000 0152732 1595340131.30 151.5182 60.0015 32.0000 1.9544 1.9558 403.0384 403.4113 0.0581 -1.0000 -1.0000 0152801 1595340131.40 151.5342 60.0015 32.0000 1.9538 1.9553 402.9943 403.3668 0.0580 -1.0000 -1.0000 0152861 1595340131.50 151.5758 60.0015 32.0000 1.9547 1.9562 402.9134 403.2860 0.0580 -1.0000 -1.0000 0152921 1595340131.60 151.5758 60.0015 32.0000 1.9557 1.9572 402.5448 402.9178 0.0581 -1.0000 -1.0000 0153371 1595340131.70 151.5758 60.0015 32.0000 1.9549 1.9563 402.5614 402.9341 0.0581 -1.0000 -1.0000 0153431 1595340131.80 151.5758 60.0015 32.0000 1.9541 1.9556 402.8434 403.2161 0.0580 -1.0000 -1.0000 0153491 1595340131.90 151.5758 60.0015 32.0000 1.9537 1.9552 402.9082 403.2805 0.0580 -1.0000 -1.0000 0153571 1595340132.00 151.1925 60.0015 32.0000 1.9548 1.9563 402.7129 403.0858 0.0581 -1.0000 -1.0000 0153631 1595340132.10 151.1925 60.0015 32.0000 1.9542 1.9557 402.4797 402.8524 0.0581 -1.0000 -1.0000 0153911 1595340132.20 151.1925 60.0015 32.0000 1.9554 1.9569 402.6942 403.0670 0.0580 -1.0000 -1.0000 0153981 1595340132.30 151.1925 60.0015 32.0000 1.9537 1.9551 403.0073 403.3793 0.0579 -1.0000 -1.0000 0154041 1595340132.40 151.1925 60.0015 32.0000 1.9524 1.9539 402.9050 403.2782 0.0582 -1.0000 -1.0000 0154101 1595340132.50 151.2251 60.0015 32.0000 1.9551 1.9566 402.8452 403.2175 0.0580 -1.0000 -1.0000 0154181 1595340132.60 151.4025 60.0015 32.0000 1.9578 1.9593 402.7244 403.0971 0.0581 -1.0000 -1.0000 0154241 1595340132.70 151.4025 60.0015 32.0000 1.9569 1.9584 402.6874 403.0601 0.0581 -1.0000 -1.0000 0154450 1595340132.80 151.4025 60.0015 32.0000 1.9551 1.9565 403.0348 403.4088 0.0582 -1.0000 -1.0000 0154511 1595340132.90 151.4025 60.0015 32.0000 1.9542 1.9557 403.1584 403.5318 0.0581 -1.0000 -1.0000 0154570 1595340133.00 151.4025 60.0015 32.0000 1.9554 1.9569 403.2511 403.6238 0.0580 -1.0000 -1.0000 0154640 1595340133.10 151.4786 60.0015 32.0000 1.9565 1.9579 402.6491 403.0214 0.0579 -1.0000 -1.0000 0154710 1595340133.20 151.4786 60.0015 32.0000 1.9564 1.9579 402.8460 403.2184 0.0580 -1.0000 -1.0000 0154890 1595340133.30 151.4786 60.0015 32.0000 1.9547 1.9561 402.8906 403.2629 0.0579 -1.0000 -1.0000 0154960 1595340133.40 151.4786 60.0015 32.0000 1.9529 1.9544 403.1516 403.5236 0.0579 -1.0000 -1.0000 0155020 1595340133.50 151.4786 60.0015 32.0000 1.9546 1.9561 402.9203 403.2923 0.0579 -1.0000 -1.0000 0155090 1595340133.60 151.4797 60.0015 32.0000 1.9539 1.9554 402.5956 402.9679 0.0580 -1.0000 -1.0000 0155160 1595340133.70 151.4832 60.0015 32.0000 1.9567 1.9582 402.5987 402.9704 0.0579 -1.0000 -1.0000 0155390 1595340133.80 151.4832 60.0015 32.0000 1.9561 1.9576 402.7162 403.0869 0.0578 -1.0000 -1.0000 0155450 1595340133.90 151.4832 60.0015 32.0000 1.9547 1.9562 403.1123 403.4855 0.0581 -1.0000 -1.0000 0155530 1595340134.00 151.4832 60.0015 32.0000 1.9550 1.9565 403.0464 403.4181 0.0578 -1.0000 -1.0000 0155590 1595340134.10 151.4832 60.0015 32.0000 1.9551 1.9565 402.9604 403.3330 0.0580 -1.0000 -1.0000 0155650 1595340134.20 151.4832 60.0015 32.0000 1.9553 1.9568 403.0504 403.4227 0.0579 -1.0000 -1.0000 0155940 1595340134.30 151.6083 60.0015 32.0000 1.9557 1.9572 403.1223 403.4951 0.0581 -1.0000 -1.0000 0156000 1595340134.40 151.6083 60.0015 32.0000 1.9554 1.9569 402.9887 403.3618 0.0581 -1.0000 -1.0000 0156070 1595340134.50 151.6083 60.0015 32.0000 1.9558 1.9572 402.6611 403.0344 0.0581 -1.0000 -1.0000 0156140 1595340134.60 151.6083 60.0015 32.0000 1.9550 1.9565 402.6654 403.0381 0.0580 -1.0000 -1.0000 0156200 1595340134.70 151.6083 60.0015 32.0000 1.9550 1.9565 402.7424 403.1131 0.0578 -1.0000 -1.0000 0156269 1595340134.80 151.5397 60.0023 32.0000 1.9557 1.9572 402.8982 403.2705 0.0580 -1.0000 -1.0000 0156339 1595340134.90 151.5397 60.0023 32.0000 1.9542 1.9557 403.1439 403.5151 0.0578 -1.0000 -1.0000 0156400 1595340135.00 151.5397 60.0023 32.0000 1.9559 1.9574 402.9598 403.3330 0.0581 -1.0000 -1.0000 0156469 1595340135.10 151.5397 60.0023 32.0000 1.9552 1.9567 402.7288 403.1012 0.0580 -1.0000 -1.0000 0156529 1595340135.20 151.5397 60.0023 32.0000 1.9572 1.9587 402.6059 402.9786 0.0581 -1.0000 -1.0000 0156939 1595340135.30 151.5507 60.0023 32.0000 1.9556 1.9571 402.9604 403.3337 0.0580 -1.0000 -1.0000 0157019 1595340135.40 151.5823 60.0023 32.0000 1.9559 1.9574 402.8996 403.2726 0.0582 -1.0000 -1.0000 0157089 1595340135.50 151.5823 60.0023 32.0000 1.9578 1.9593 402.5001 402.8735 0.0581 -1.0000 -1.0000 0157159 1595340135.60 151.5823 60.0023 32.0000 1.9565 1.9580 402.6368 403.0085 0.0579 -1.0000 -1.0000 0157229 1595340135.70 151.5823 60.0023 32.0000 1.9545 1.9560 402.9324 403.3044 0.0579 -1.0000 -1.0000 0157289 1595340135.80 151.5823 60.0023 32.0000 1.9534 1.9549 402.8959 403.2687 0.0580 -1.0000 -1.0000 0157349 1595340135.90 151.5507 60.0023 32.0000 1.9538 1.9553 403.0672 403.4402 0.0581 -1.0000 -1.0000 0157429 1595340136.00 151.5507 60.0023 32.0000 1.9546 1.9560 402.5575 402.9296 0.0580 -1.0000 -1.0000 0157489 1595340136.10 151.5507 60.0023 32.0000 1.9557 1.9572 402.5137 402.8865 0.0581 -1.0000 -1.0000 0157549 1595340136.20 151.5507 60.0023 32.0000 1.9536 1.9551 402.8795 403.2515 0.0579 -1.0000 -1.0000 0157939 1595340136.30 151.5507 60.0023 32.0000 1.9546 1.9560 403.1409 403.5130 0.0580 -1.0000 -1.0000 0157999 1595340136.40 151.5507 60.0023 32.0000 1.9561 1.9576 402.7061 403.0790 0.0581 -1.0000 -1.0000 0158059 1595340136.50 151.4709 60.0023 32.0000 1.9562 1.9577 402.5033 402.8752 0.0579 -1.0000 -1.0000 0158138 1595340136.60 151.3831 60.0023 32.0000 1.9551 1.9566 402.5241 402.8965 0.0580 -1.0000 -1.0000 0158198 1595340136.70 151.3831 60.0023 32.0000 1.9553 1.9568 403.0344 403.4070 0.0581 -1.0000 -1.0000 0158738 1595340136.80 151.3831 60.0023 32.0000 1.9547 1.9562 402.8730 403.2455 0.0579 -1.0000 -1.0000 0158798 1595340136.90 151.3831 60.0023 32.0000 1.9564 1.9579 402.8873 403.2598 0.0580 -1.0000 -1.0000 0158858 1595340137.00 151.3831 60.0023 32.0000 1.9566 1.9581 402.5448 402.9173 0.0580 -1.0000 -1.0000 0158938 1595340137.10 151.3831 60.0023 32.0000 1.9531 1.9546 402.7337 403.1054 0.0579 -1.0000 -1.0000 0158998 1595340137.20 151.3831 60.0023 32.0000 1.9525 1.9540 402.9536 403.3259 0.0580 -1.0000 -1.0000 0159058 1595340137.30 151.3831 60.0023 32.0000 1.9534 1.9549 403.1426 403.5166 0.0582 -1.0000 -1.0000 0159138 1595340137.40 151.3831 60.0023 32.0000 1.9535 1.9550 403.0813 403.4522 0.0578 -1.0000 -1.0000 0159198 1595340137.50 151.3831 60.0023 32.0000 1.9554 1.9569 402.4722 402.8451 0.0581 -1.0000 -1.0000 0159258 1595340137.60 151.3831 60.0023 32.0000 1.9563 1.9578 402.6223 402.9949 0.0581 -1.0000 -1.0000 0159338 1595340137.70 151.5712 60.0023 32.0000 1.9559 1.9574 402.9501 403.3228 0.0580 -1.0000 -1.0000 0159398 1595340137.80 151.6155 60.0023 32.0000 1.9534 1.9549 403.2162 403.5878 0.0579 -1.0000 -1.0000 0159458 1595340137.90 151.6155 60.0023 32.0000 1.9545 1.9560 402.9458 403.3182 0.0580 -1.0000 -1.0000 0159528 1595340138.00 151.6155 60.0023 32.0000 1.9548 1.9563 402.9801 403.3527 0.0580 -1.0000 -1.0000 0159598 1595340138.10 151.6155 60.0023 32.0000 1.9561 1.9576 402.7548 403.1270 0.0580 -1.0000 -1.0000 0159658 1595340138.20 151.6155 60.0023 32.0000 1.9558 1.9573 402.5750 402.9477 0.0581 -1.0000 -1.0000 0159728 1595340138.30 151.4000 60.0023 32.0000 1.9542 1.9557 402.8897 403.2619 0.0579 -1.0000 -1.0000 0200167 1595340138.40 151.4000 60.0023 32.0000 1.9551 1.9566 403.1709 403.5429 0.0579 -1.0000 -1.0000 0200237 1595340138.50 151.4000 60.0023 32.0000 1.9529 1.9544 403.0926 403.4657 0.0581 -1.0000 -1.0000 0200308 1595340138.60 151.4000 60.0023 32.0000 1.9549 1.9564 402.5569 402.9292 0.0580 -1.0000 -1.0000 0200367 1595340138.70 151.4000 60.0023 32.0000 1.9561 1.9576 402.5384 402.9100 0.0579 -1.0000 -1.0000 0200437 1595340138.80 151.3899 60.0023 32.0000 1.9549 1.9564 402.8902 403.2626 0.0579 -1.0000 -1.0000 0200507 1595340138.90 151.3899 60.0023 32.0000 1.9535 1.9550 403.0036 403.3756 0.0580 -1.0000 -1.0000 0200567 1595340139.00 151.3899 60.0023 32.0000 1.9527 1.9542 403.0243 403.3963 0.0579 -1.0000 -1.0000 0200637 1595340139.10 151.3899 60.0023 32.0000 1.9542 1.9557 402.9233 403.2956 0.0579 -1.0000 -1.0000 0200697 1595340139.20 151.3899 60.0023 32.0000 1.9552 1.9567 402.8869 403.2595 0.0580 -1.0000 -1.0000 0200767 1595340139.30 151.4317 60.0023 32.0000 1.9567 1.9582 402.4993 402.8711 0.0580 -1.0000 -1.0000 0200947 1595340139.40 151.5512 60.0023 32.0000 1.9569 1.9584 402.7058 403.0791 0.0583 -1.0000 -1.0000 0201007 1595340139.50 151.5512 60.0023 32.0000 1.9551 1.9566 402.9885 403.3624 0.0581 -1.0000 -1.0000 0201077 1595340139.60 151.5512 60.0023 32.0000 1.9543 1.9558 403.0375 403.4100 0.0580 -1.0000 -1.0000 0201147 1595340139.70 151.5512 60.0023 32.0000 1.9565 1.9579 402.9055 403.2778 0.0580 -1.0000 -1.0000 0201217 1595340139.80 151.5512 60.0023 32.0000 1.9550 1.9565 402.8086 403.1816 0.0581 -1.0000 -1.0000 0201437 1595340139.90 151.5795 60.0023 32.0000 1.9551 1.9566 403.0615 403.4340 0.0580 -1.0000 -1.0000 0201507 1595340140.00 151.5795 60.0023 32.0000 1.9541 1.9556 403.1184 403.4916 0.0581 -1.0000 -1.0000 0201567 1595340140.10 151.5795 60.0023 32.0000 1.9555 1.9570 403.1192 403.4920 0.0580 -1.0000 -1.0000 0201657 1595340140.20 151.5795 60.0023 32.0000 1.9551 1.9566 403.0239 403.3969 0.0582 -1.0000 -1.0000 0201727 1595340140.30 151.5795 60.0023 32.0000 1.9569 1.9584 402.8906 403.2630 0.0579 -1.0000 -1.0000 0202016 1595340140.40 151.5795 60.0023 32.0000 1.9556 1.9571 402.7658 403.1390 0.0581 -1.0000 -1.0000 0202076 1595340140.50 151.5795 60.0023 32.0000 1.9541 1.9556 402.8371 403.2094 0.0580 -1.0000 -1.0000 0202156 1595340140.60 151.5564 60.0023 32.0000 1.9534 1.9548 403.0074 403.3812 0.0581 -1.0000 -1.0000 0202216 1595340140.70 151.5410 60.0023 32.0000 1.9538 1.9553 403.1089 403.4813 0.0580 -1.0000 -1.0000 0202286 1595340140.80 151.5410 60.0023 32.0000 1.9570 1.9585 402.7202 403.0919 0.0579 -1.0000 -1.0000 0202346 1595340140.90 151.5410 60.0023 32.0000 1.9561 1.9576 402.6869 403.0592 0.0580 -1.0000 -1.0000 0202416 1595340141.00 151.5410 60.0023 32.0000 1.9553 1.9568 402.9365 403.3090 0.0579 -1.0000 -1.0000 0202486 1595340141.10 151.5410 60.0023 32.0000 1.9551 1.9566 403.1998 403.5720 0.0579 -1.0000 -1.0000 0202546 1595340141.20 151.5257 60.0023 32.0000 1.9531 1.9546 403.1003 403.4740 0.0581 -1.0000 -1.0000 0202606 1595340141.30 151.5257 60.0023 32.0000 1.9555 1.9570 402.8671 403.2398 0.0580 -1.0000 -1.0000 0202686 1595340141.40 151.5257 60.0023 32.0000 1.9539 1.9554 402.6153 402.9870 0.0579 -1.0000 -1.0000 0203416 1595340141.50 151.5257 60.0023 32.0000 1.9528 1.9543 402.7576 403.1295 0.0580 -1.0000 -1.0000 0203476 1595340141.60 151.5257 60.0023 32.0000 1.9545 1.9560 402.8464 403.2183 0.0579 -1.0000 -1.0000 0203556 1595340141.70 151.5257 60.0023 32.0000 1.9537 1.9552 403.0138 403.3862 0.0581 -1.0000 -1.0000 0203616 1595340141.80 151.5257 60.0023 32.0000 1.9544 1.9559 403.1163 403.4902 0.0581 -1.0000 -1.0000 0203676 1595340141.90 151.5257 60.0023 32.0000 1.9567 1.9582 402.7625 403.1360 0.0582 -1.0000 -1.0000 0203755 1595340142.00 151.5257 60.0023 32.0000 1.9572 1.9587 402.6134 402.9860 0.0581 -1.0000 -1.0000 0203815 1595340142.10 151.5257 60.0023 32.0000 1.9569 1.9584 402.7941 403.1669 0.0581 -1.0000 -1.0000 0203875 1595340142.20 151.5235 60.0023 32.0000 1.9551 1.9566 403.1049 403.4779 0.0580 -1.0000 -1.0000 0203945 1595340142.30 151.5235 60.0023 32.0000 1.9554 1.9569 403.3544 403.7265 0.0580 -1.0000 -1.0000 0204016 1595340142.40 151.5235 60.0023 32.0000 1.9558 1.9573 403.1626 403.5351 0.0579 -1.0000 -1.0000 0204445 1595340142.50 151.5235 60.0023 32.0000 1.9564 1.9579 402.9049 403.2781 0.0581 -1.0000 -1.0000 0204515 1595340142.60 151.5235 60.0023 32.0000 1.9565 1.9580 402.7482 403.1213 0.0581 -1.0000 -1.0000 0204575 1595340142.70 151.5235 60.0023 32.0000 1.9546 1.9560 402.9722 403.3451 0.0580 -1.0000 -1.0000 0204645 1595340142.80 151.4759 60.0023 32.0000 1.9549 1.9564 403.1656 403.5383 0.0580 -1.0000 -1.0000 0204715 1595340142.90 151.4741 60.0023 32.0000 1.9555 1.9570 402.9387 403.3112 0.0581 -1.0000 -1.0000 0204775 1595340143.00 151.4741 60.0023 32.0000 1.9554 1.9568 402.7448 403.1179 0.0581 -1.0000 -1.0000 0204845 1595340143.10 151.4741 60.0023 32.0000 1.9529 1.9544 402.9250 403.2972 0.0579 -1.0000 -1.0000 0204915 1595340143.20 151.4741 60.0023 32.0000 1.9532 1.9547 403.0781 403.4504 0.0581 -1.0000 -1.0000 0204975 1595340143.30 151.4454 60.0023 32.0000 1.9538 1.9553 402.9105 403.2832 0.0580 -1.0000 -1.0000 0205045 1595340143.40 151.4454 60.0023 32.0000 1.9559 1.9574 402.5485 402.9211 0.0581 -1.0000 -1.0000 0205105 1595340143.50 151.4454 60.0023 32.0000 1.9556 1.9571 402.7888 403.1615 0.0580 -1.0000 -1.0000 0205175 1595340143.60 151.4454 60.0023 32.0000 1.9555 1.9570 402.9902 403.3621 0.0579 -1.0000 -1.0000 0205245 1595340143.70 151.4454 60.0023 32.0000 1.9545 1.9560 403.1851 403.5579 0.0580 -1.0000 -1.0000 0205305 1595340143.80 151.4454 60.0023 32.0000 1.9544 1.9559 402.9348 403.3072 0.0580 -1.0000 -1.0000 0205395 1595340143.90 151.4273 60.0023 32.0000 1.9561 1.9576 402.7485 403.1224 0.0582 -1.0000 -1.0000 0205684 1595340144.00 151.4273 60.0023 32.0000 1.9562 1.9577 402.8213 403.1935 0.0580 -1.0000 -1.0000 0205744 1595340144.10 151.4273 60.0023 32.0000 1.9533 1.9548 403.0679 403.4406 0.0581 -1.0000 -1.0000 0205805 1595340144.20 151.4273 60.0023 32.0000 1.9543 1.9558 402.9787 403.3517 0.0581 -1.0000 -1.0000 0205885 1595340144.30 151.4273 60.0023 32.0000 1.9546 1.9561 402.8275 403.2011 0.0582 -1.0000 -1.0000 0205944 1595340144.40 151.4273 60.0023 32.0000 1.9573 1.9588 402.7556 403.1282 0.0580 -1.0000 -1.0000 0206214 1595340144.50 151.4273 60.0023 32.0000 1.9569 1.9584 402.6410 403.0142 0.0581 -1.0000 -1.0000 0206294 1595340144.60 151.4273 60.0023 32.0000 1.9551 1.9566 402.7816 403.1539 0.0580 -1.0000 -1.0000 0206354 1595340144.70 151.4273 60.0023 32.0000 1.9536 1.9550 402.9604 403.3325 0.0579 -1.0000 -1.0000 0206424 1595340144.80 151.4273 60.0023 32.0000 1.9531 1.9546 403.2370 403.6101 0.0581 -1.0000 -1.0000 0206484 1595340144.90 151.4273 60.0023 32.0000 1.9544 1.9559 402.9495 403.3221 0.0579 -1.0000 -1.0000 0206714 1595340145.00 151.6014 60.0023 32.0000 1.9552 1.9567 402.8006 403.1723 0.0580 -1.0000 -1.0000 0206794 1595340145.10 151.4910 60.0029 32.0000 1.9561 1.9576 402.7851 403.1574 0.0579 -1.0000 -1.0000 0206854 1595340145.20 151.4910 60.0029 32.0000 1.9548 1.9563 403.0173 403.3900 0.0581 -1.0000 -1.0000 0206914 1595340145.30 151.4910 60.0029 32.0000 1.9541 1.9556 403.1239 403.4975 0.0581 -1.0000 -1.0000 0206984 1595340145.40 151.4910 60.0029 32.0000 1.9540 1.9555 403.0019 403.3747 0.0580 -1.0000 -1.0000 0207054 1595340145.50 151.4910 60.0029 32.0000 1.9553 1.9568 402.5856 402.9582 0.0581 -1.0000 -1.0000 0207234 1595340145.60 151.4724 60.0029 32.0000 1.9556 1.9571 402.6127 402.9852 0.0581 -1.0000 -1.0000 0207304 1595340145.70 151.4633 60.0029 32.0000 1.9539 1.9554 402.9996 403.3729 0.0582 -1.0000 -1.0000 0207374 1595340145.80 151.4633 60.0029 32.0000 1.9546 1.9561 403.0964 403.4694 0.0580 -1.0000 -1.0000 0207434 1595340145.90 151.4633 60.0029 32.0000 1.9550 1.9565 403.0713 403.4438 0.0579 -1.0000 -1.0000 0207503 1595340146.00 151.4633 60.0029 32.0000 1.9557 1.9572 402.8268 403.1991 0.0581 -1.0000 -1.0000 0207963 1595340146.10 151.4657 60.0029 32.0000 1.9576 1.9591 402.7745 403.1473 0.0581 -1.0000 -1.0000 0208023 1595340146.20 151.6023 60.0029 32.0000 1.9557 1.9572 402.8436 403.2167 0.0582 -1.0000 -1.0000 0208093 1595340146.30 151.6023 60.0029 32.0000 1.9544 1.9559 403.0881 403.4623 0.0582 -1.0000 -1.0000 0208163 1595340146.40 151.6023 60.0029 32.0000 1.9551 1.9566 402.9630 403.3358 0.0580 -1.0000 -1.0000 0208223 1595340146.50 151.6023 60.0029 32.0000 1.9551 1.9566 402.6956 403.0679 0.0580 -1.0000 -1.0000 0208433 1595340146.60 151.6023 60.0029 32.0000 1.9545 1.9560 402.7237 403.0959 0.0580 -1.0000 -1.0000 0208493 1595340146.70 151.6023 60.0029 32.0000 1.9547 1.9562 402.8776 403.2515 0.0581 -1.0000 -1.0000 0208563 1595340146.80 151.6023 60.0029 32.0000 1.9550 1.9565 402.9653 403.3373 0.0580 -1.0000 -1.0000 0208623 1595340146.90 151.6023 60.0029 32.0000 1.9540 1.9555 403.1448 403.5180 0.0581 -1.0000 -1.0000 0208693 1595340147.00 151.5500 60.0029 32.0000 1.9545 1.9560 403.0777 403.4515 0.0581 -1.0000 -1.0000 0208933 1595340147.10 151.5042 60.0029 32.0000 1.9549 1.9564 402.9580 403.3309 0.0581 -1.0000 -1.0000 0209003 1595340147.20 151.5042 60.0029 32.0000 1.9564 1.9579 402.6270 402.9999 0.0581 -1.0000 -1.0000 0209063 1595340147.30 151.4862 60.0029 32.0000 1.9552 1.9567 402.8208 403.1936 0.0581 -1.0000 -1.0000 0209133 1595340147.40 151.3606 60.0029 32.0000 1.9539 1.9554 403.1215 403.4945 0.0580 -1.0000 -1.0000 0209193 1595340147.50 151.3606 60.0029 32.0000 1.9553 1.9567 402.9587 403.3306 0.0580 -1.0000 -1.0000 0209772 1595340147.60 151.3606 60.0029 32.0000 1.9551 1.9566 402.8601 403.2336 0.0581 -1.0000 -1.0000 0209852 1595340147.70 151.3606 60.0029 32.0000 1.9557 1.9572 402.6986 403.0713 0.0581 -1.0000 -1.0000 0209912 1595340147.80 151.3606 60.0029 32.0000 1.9538 1.9553 402.9617 403.3348 0.0581 -1.0000 -1.0000 0210002 1595340147.90 151.6057 60.0029 32.0000 1.9534 1.9548 403.2134 403.5861 0.0580 -1.0000 -1.0000 0210072 1595340148.00 151.6057 60.0029 32.0000 1.9551 1.9566 403.1442 403.5179 0.0582 -1.0000 -1.0000 0210132 1595340148.10 151.6057 60.0029 32.0000 1.9556 1.9571 402.7009 403.0736 0.0581 -1.0000 -1.0000 0210192 1595340148.20 151.6057 60.0029 32.0000 1.9561 1.9576 402.9837 403.3566 0.0580 -1.0000 -1.0000 0210272 1595340148.30 151.6057 60.0029 32.0000 1.9540 1.9554 403.0490 403.4225 0.0582 -1.0000 -1.0000 0210332 1595340148.40 151.6017 60.0029 32.0000 1.9544 1.9559 403.0808 403.4535 0.0580 -1.0000 -1.0000 0210392 1595340148.50 151.5825 60.0029 32.0000 1.9554 1.9569 402.5194 402.8923 0.0581 -1.0000 -1.0000 0210472 1595340148.60 151.5825 60.0029 32.0000 1.9545 1.9560 402.8568 403.2301 0.0582 -1.0000 -1.0000 0210532 1595340148.70 151.5825 60.0029 32.0000 1.9539 1.9554 403.0536 403.4259 0.0579 -1.0000 -1.0000 0210602 1595340148.80 151.5825 60.0029 32.0000 1.9546 1.9560 403.0239 403.3966 0.0581 -1.0000 -1.0000 0210672 1595340148.90 151.5825 60.0029 32.0000 1.9548 1.9563 402.6995 403.0715 0.0579 -1.0000 -1.0000 0210732 1595340149.00 151.5677 60.0028 32.0000 1.9563 1.9578 402.6312 403.0037 0.0580 -1.0000 -1.0000 0210922 1595340149.10 151.4638 60.0016 32.0000 1.9556 1.9571 402.8196 403.1911 0.0578 -1.0000 -1.0000 0210982 1595340149.20 151.4638 60.0016 32.0000 1.9546 1.9560 403.2172 403.5894 0.0580 -1.0000 -1.0000 0211042 1595340149.30 151.4638 60.0016 32.0000 1.9554 1.9569 403.0748 403.4467 0.0579 -1.0000 -1.0000 0211122 1595340149.40 151.4638 60.0016 32.0000 1.9559 1.9574 402.9073 403.2794 0.0580 -1.0000 -1.0000 0211182 1595340149.50 151.4638 60.0016 32.0000 1.9556 1.9571 402.8449 403.2173 0.0580 -1.0000 -1.0000 0211242 1595340149.60 151.4638 60.0016 32.0000 1.9543 1.9558 403.0453 403.4181 0.0581 -1.0000 -1.0000 0211322 1595340149.70 151.4638 60.0016 32.0000 1.9535 1.9550 402.9324 403.3050 0.0580 -1.0000 -1.0000 0211382 1595340149.80 151.4638 60.0016 32.0000 1.9533 1.9547 402.8641 403.2361 0.0580 -1.0000 -1.0000 0211442 1595340149.90 151.4638 60.0016 32.0000 1.9548 1.9563 402.9541 403.3274 0.0580 -1.0000 -1.0000 0211512 1595340150.00 151.4638 60.0016 32.0000 1.9559 1.9574 402.7217 403.0952 0.0583 -1.0000 -1.0000 0211582 1595340150.10 151.5603 60.0016 32.0000 1.9558 1.9573 402.6220 402.9953 0.0581 -1.0000 -1.0000 0211702 1595340150.20 151.7303 60.0016 32.0000 1.9564 1.9579 402.6556 403.0270 0.0578 -1.0000 -1.0000 0211771 1595340150.30 151.7303 60.0016 32.0000 1.9559 1.9574 403.0480 403.4199 0.0579 -1.0000 -1.0000 0211841 1595340150.40 151.7303 60.0016 32.0000 1.9540 1.9555 403.2247 403.5976 0.0580 -1.0000 -1.0000 0211902 1595340150.50 151.7303 60.0016 32.0000 1.9556 1.9571 402.9912 403.3637 0.0580 -1.0000 -1.0000 0211971 1595340150.60 151.7303 60.0016 32.0000 1.9569 1.9584 402.8952 403.2676 0.0581 -1.0000 -1.0000 0212691 1595340150.70 151.4781 60.0016 32.0000 1.9552 1.9567 402.7801 403.1531 0.0580 -1.0000 -1.0000 0212761 1595340150.80 151.4781 60.0016 32.0000 1.9544 1.9559 403.0428 403.4142 0.0578 -1.0000 -1.0000 0212831 1595340150.90 151.4781 60.0016 32.0000 1.9552 1.9567 403.1063 403.4791 0.0581 -1.0000 -1.0000 0212891 1595340151.00 151.4781 60.0016 32.0000 1.9568 1.9583 403.0546 403.4275 0.0580 -1.0000 -1.0000 0212961 1595340151.10 151.4781 60.0016 32.0000 1.9563 1.9578 402.8578 403.2312 0.0582 -1.0000 -1.0000 0213021 1595340151.20 151.4781 60.0016 32.0000 1.9563 1.9578 402.5819 402.9547 0.0580 -1.0000 -1.0000 0213091 1595340151.30 151.4259 60.0016 32.0000 1.9550 1.9564 402.9530 403.3246 0.0579 -1.0000 -1.0000 0213181 1595340151.40 151.3961 60.0016 32.0000 1.9545 1.9560 403.1325 403.5057 0.0580 -1.0000 -1.0000 0213241 1595340151.50 151.3961 60.0016 32.0000 1.9542 1.9557 403.0941 403.4665 0.0580 -1.0000 -1.0000 0213301 1595340151.60 151.3961 60.0016 32.0000 1.9542 1.9557 402.9162 403.2900 0.0583 -1.0000 -1.0000 0213441 1595340151.70 151.3961 60.0016 32.0000 1.9540 1.9555 402.7931 403.1671 0.0582 -1.0000 -1.0000 0213501 1595340151.80 151.3961 60.0016 32.0000 1.9552 1.9567 402.8527 403.2256 0.0581 -1.0000 -1.0000 0213571 1595340151.90 151.4284 60.0016 32.0000 1.9537 1.9552 403.1793 403.5532 0.0582 -1.0000 -1.0000 0213641 1595340152.00 151.4284 60.0016 32.0000 1.9547 1.9562 403.0387 403.4123 0.0582 -1.0000 -1.0000 0213700 1595340152.10 151.4284 60.0016 32.0000 1.9571 1.9586 402.7538 403.1275 0.0582 -1.0000 -1.0000 0213950 1595340152.20 151.4284 60.0016 32.0000 1.9554 1.9568 402.5515 402.9239 0.0580 -1.0000 -1.0000 0214020 1595340152.30 151.4284 60.0016 32.0000 1.9550 1.9565 402.9113 403.2838 0.0581 -1.0000 -1.0000 0214080 1595340152.40 151.4284 60.0016 32.0000 1.9545 1.9560 403.1003 403.4740 0.0581 -1.0000 -1.0000 0214140 1595340152.50 151.4284 60.0016 32.0000 1.9552 1.9567 402.9489 403.3223 0.0581 -1.0000 -1.0000 0214220 1595340152.60 151.4284 60.0016 32.0000 1.9575 1.9590 402.8697 403.2431 0.0582 -1.0000 -1.0000 0214280 1595340152.70 151.4284 60.0016 32.0000 1.9570 1.9585 402.6006 402.9743 0.0582 -1.0000 -1.0000 0214440 1595340152.80 151.4284 60.0016 32.0000 1.9564 1.9579 402.7224 403.0947 0.0580 -1.0000 -1.0000 0214500 1595340152.90 151.4284 60.0016 32.0000 1.9546 1.9561 403.1281 403.5011 0.0581 -1.0000 -1.0000 0214560 1595340153.00 151.4449 60.0016 32.0000 1.9530 1.9545 403.0289 403.4022 0.0581 -1.0000 -1.0000 0214640 1595340153.10 151.4449 60.0016 32.0000 1.9548 1.9562 402.8878 403.2599 0.0579 -1.0000 -1.0000 0214700 1595340153.20 151.4449 60.0016 32.0000 1.9561 1.9575 402.6518 403.0246 0.0582 -1.0000 -1.0000 0214940 1595340153.30 151.4449 60.0016 32.0000 1.9569 1.9584 402.6083 402.9802 0.0579 -1.0000 -1.0000 0215010 1595340153.40 151.4449 60.0016 32.0000 1.9549 1.9564 402.8621 403.2339 0.0580 -1.0000 -1.0000 0215070 1595340153.50 151.7414 60.0016 32.0000 1.9553 1.9567 402.9797 403.3514 0.0579 -1.0000 -1.0000 0215140 1595340153.60 151.7414 60.0016 32.0000 1.9544 1.9559 403.2121 403.5848 0.0579 -1.0000 -1.0000 0215210 1595340153.70 151.7414 60.0016 32.0000 1.9560 1.9575 403.0697 403.4422 0.0581 -1.0000 -1.0000 0215690 1595340153.80 151.7414 60.0016 32.0000 1.9556 1.9571 402.7404 403.1123 0.0580 -1.0000 -1.0000 0215749 1595340153.90 151.7414 60.0016 32.0000 1.9555 1.9570 402.7121 403.0844 0.0580 -1.0000 -1.0000 0215829 1595340154.00 151.7414 60.0016 32.0000 1.9538 1.9553 403.1412 403.5138 0.0580 -1.0000 -1.0000 0215890 1595340154.10 151.3042 60.0016 32.0000 1.9536 1.9550 402.9642 403.3370 0.0580 -1.0000 -1.0000 0215949 1595340154.20 151.3042 60.0016 32.0000 1.9557 1.9572 402.8986 403.2713 0.0581 -1.0000 -1.0000 0216709 1595340154.30 151.3042 60.0016 32.0000 1.9558 1.9573 402.6159 402.9882 0.0580 -1.0000 -1.0000 0216779 1595340154.40 151.3042 60.0016 32.0000 1.9554 1.9569 402.7928 403.1647 0.0580 -1.0000 -1.0000 0216839 1595340154.50 151.3042 60.0016 32.0000 1.9541 1.9556 403.1629 403.5363 0.0581 -1.0000 -1.0000 0216909 1595340154.60 151.4041 60.0023 32.0000 1.9550 1.9565 403.1876 403.5612 0.0581 -1.0000 -1.0000 0216979 1595340154.70 151.5566 60.0034 32.0000 1.9545 1.9560 402.5338 402.9064 0.0581 -1.0000 -1.0000 0217049 1595340154.80 151.5566 60.0034 32.0000 1.9557 1.9572 402.6374 403.0101 0.0581 -1.0000 -1.0000 0217109 1595340154.90 151.5566 60.0034 32.0000 1.9544 1.9559 402.7599 403.1334 0.0581 -1.0000 -1.0000 0217179 1595340155.00 151.5566 60.0034 32.0000 1.9544 1.9558 403.0523 403.4252 0.0581 -1.0000 -1.0000 0217249 1595340155.10 151.5566 60.0034 32.0000 1.9546 1.9561 403.0144 403.3873 0.0580 -1.0000 -1.0000 0217319 1595340155.20 151.4561 60.0034 32.0000 1.9558 1.9573 402.8395 403.2127 0.0582 -1.0000 -1.0000 0217379 1595340155.30 151.4381 60.0034 32.0000 1.9559 1.9574 402.6179 402.9917 0.0581 -1.0000 -1.0000 0217449 1595340155.40 151.4381 60.0034 32.0000 1.9548 1.9563 402.9050 403.2777 0.0581 -1.0000 -1.0000 0217509 1595340155.50 151.4381 60.0034 32.0000 1.9544 1.9559 403.0484 403.4220 0.0582 -1.0000 -1.0000 0217579 1595340155.60 151.4381 60.0034 32.0000 1.9539 1.9554 403.0696 403.4434 0.0582 -1.0000 -1.0000 0217649 1595340155.70 151.4381 60.0034 32.0000 1.9545 1.9560 402.9829 403.3551 0.0579 -1.0000 -1.0000 0217719 1595340155.80 151.4381 60.0034 32.0000 1.9572 1.9587 402.6866 403.0596 0.0581 -1.0000 -1.0000 0217778 1595340155.90 151.3982 60.0034 32.0000 1.9561 1.9576 402.5884 402.9612 0.0581 -1.0000 -1.0000 0217858 1595340156.00 151.3982 60.0034 32.0000 1.9548 1.9563 402.8215 403.1946 0.0581 -1.0000 -1.0000 0217929 1595340156.10 151.3982 60.0034 32.0000 1.9547 1.9562 402.9408 403.3137 0.0581 -1.0000 -1.0000 0218009 1595340156.20 151.3982 60.0034 32.0000 1.9550 1.9565 402.8908 403.2646 0.0583 -1.0000 -1.0000 0218089 1595340156.30 151.3982 60.0034 32.0000 1.9565 1.9580 402.5905 402.9641 0.0582 -1.0000 -1.0000 0218148 1595340156.40 151.3982 60.0034 32.0000 1.9563 1.9578 402.7045 403.0779 0.0581 -1.0000 -1.0000 0218208 1595340156.50 151.3982 60.0034 32.0000 1.9558 1.9572 403.1804 403.5536 0.0581 -1.0000 -1.0000 0218278 1595340156.60 151.4152 60.0034 32.0000 1.9541 1.9556 403.2032 403.5769 0.0582 -1.0000 -1.0000 0218348 1595340156.70 151.6809 60.0034 32.0000 1.9549 1.9564 403.0059 403.3797 0.0581 -1.0000 -1.0000 0218418 1595340156.80 151.6809 60.0034 32.0000 1.9558 1.9573 402.8847 403.2577 0.0581 -1.0000 -1.0000 0218478 1595340156.90 151.6809 60.0034 32.0000 1.9561 1.9576 402.6016 402.9737 0.0580 -1.0000 -1.0000 0218538 1595340157.00 151.6809 60.0034 32.0000 1.9542 1.9557 402.8057 403.1779 0.0579 -1.0000 -1.0000 0218618 1595340157.10 151.6809 60.0034 32.0000 1.9537 1.9552 402.9519 403.3232 0.0579 -1.0000 -1.0000 0218678 1595340157.20 151.3475 60.0034 32.0000 1.9527 1.9542 402.8842 403.2579 0.0581 -1.0000 -1.0000 0218738 1595340157.30 151.3475 60.0034 32.0000 1.9548 1.9563 402.8116 403.1845 0.0581 -1.0000 -1.0000 0219228 1595340157.40 151.3475 60.0034 32.0000 1.9544 1.9559 402.7199 403.0932 0.0581 -1.0000 -1.0000 0219298 1595340157.50 151.3475 60.0034 32.0000 1.9545 1.9560 402.6287 403.0016 0.0581 -1.0000 -1.0000 0219358 1595340157.60 151.3475 60.0034 32.0000 1.9535 1.9550 402.9912 403.3639 0.0580 -1.0000 -1.0000 0219428 1595340157.70 151.3475 60.0034 32.0000 1.9534 1.9549 403.1288 403.5028 0.0581 -1.0000 -1.0000 0219488 1595340157.80 151.3707 60.0034 32.0000 1.9544 1.9559 402.9919 403.3646 0.0581 -1.0000 -1.0000 0219777 1595340157.90 151.3707 60.0034 32.0000 1.9564 1.9579 402.9357 403.3083 0.0580 -1.0000 -1.0000 0219857 1595340158.00 151.3707 60.0034 32.0000 1.9557 1.9572 402.6902 403.0632 0.0581 -1.0000 -1.0000 0219918 1595340158.10 151.3707 60.0034 32.0000 1.9554 1.9569 402.6861 403.0588 0.0581 -1.0000 -1.0000 0219977 1595340158.20 151.3707 60.0034 32.0000 1.9551 1.9565 402.9554 403.3274 0.0580 -1.0000 -1.0000 0220057 1595340158.30 151.4798 60.0034 32.0000 1.9548 1.9563 403.0288 403.4021 0.0581 -1.0000 -1.0000 0220197 1595340158.40 151.4798 60.0034 32.0000 1.9564 1.9579 402.7468 403.1202 0.0582 -1.0000 -1.0000 0220257 1595340158.50 151.4798 60.0034 32.0000 1.9555 1.9570 402.5663 402.9390 0.0581 -1.0000 -1.0000 0220327 1595340158.60 151.4798 60.0034 32.0000 1.9549 1.9563 402.7806 403.1526 0.0579 -1.0000 -1.0000 0220387 1595340158.70 151.4798 60.0034 32.0000 1.9550 1.9565 403.2140 403.5876 0.0582 -1.0000 -1.0000 0220467 1595340158.80 151.4374 60.0034 32.0000 1.9537 1.9552 403.1529 403.5261 0.0581 -1.0000 -1.0000 0220527 1595340158.90 151.3312 60.0034 32.0000 1.9568 1.9583 402.9312 403.3047 0.0582 -1.0000 -1.0000 0221017 1595340159.00 151.3312 60.0034 32.0000 1.9559 1.9574 402.6415 403.0142 0.0581 -1.0000 -1.0000 0221087 1595340159.10 151.3312 60.0034 32.0000 1.9548 1.9563 402.7262 403.0991 0.0580 -1.0000 -1.0000 0221147 1595340159.20 151.3312 60.0034 32.0000 1.9547 1.9562 402.8571 403.2299 0.0581 -1.0000 -1.0000 0221207 1595340159.30 151.3312 60.0034 32.0000 1.9559 1.9574 403.0285 403.4022 0.0581 -1.0000 -1.0000 0221287 1595340159.40 151.2593 60.0034 32.0000 1.9552 1.9567 403.0476 403.4212 0.0582 -1.0000 -1.0000 0221347 1595340159.50 151.2593 60.0034 32.0000 1.9579 1.9594 402.7240 403.0980 0.0583 -1.0000 -1.0000 0221407 1595340159.60 151.2593 60.0034 32.0000 1.9557 1.9572 402.6288 403.0023 0.0582 -1.0000 -1.0000 0221477 1595340159.70 151.2593 60.0034 32.0000 1.9528 1.9543 402.9592 403.3333 0.0583 -1.0000 -1.0000 0221547 1595340159.80 151.2593 60.0034 32.0000 1.9542 1.9557 402.9683 403.3417 0.0581 -1.0000 -1.0000 0221607 1595340159.90 151.3414 60.0031 32.0000 1.9555 1.9570 403.0856 403.4594 0.0582 -1.0000 -1.0000 0221676 1595340160.00 151.4419 60.0028 32.0000 1.9571 1.9586 402.8565 403.2305 0.0582 -1.0000 -1.0000 0221736 1595340160.10 151.4419 60.0028 32.0000 1.9561 1.9576 402.6608 403.0342 0.0582 -1.0000 -1.0000 0221806 1595340160.20 151.4419 60.0028 32.0000 1.9549 1.9564 403.0197 403.3940 0.0582 -1.0000 -1.0000 0221876 1595340160.30 151.4419 60.0028 32.0000 1.9535 1.9550 403.2104 403.5830 0.0580 -1.0000 -1.0000 0221936 1595340160.40 151.4419 60.0028 32.0000 1.9536 1.9551 403.0406 403.4132 0.0581 -1.0000 -1.0000 0222006 1595340160.50 151.5594 60.0028 32.0000 1.9561 1.9576 403.0018 403.3754 0.0581 -1.0000 -1.0000 0222076 1595340160.60 151.5594 60.0028 32.0000 1.9556 1.9571 402.8687 403.2419 0.0581 -1.0000 -1.0000 0222136 1595340160.70 151.5594 60.0028 32.0000 1.9541 1.9556 403.1896 403.5635 0.0582 -1.0000 -1.0000 0222216 1595340160.80 151.5594 60.0028 32.0000 1.9546 1.9561 403.2104 403.5833 0.0580 -1.0000 -1.0000 0222276 1595340160.90 151.5594 60.0028 32.0000 1.9541 1.9556 403.0191 403.3919 0.0580 -1.0000 -1.0000 0222696 1595340161.00 151.5594 60.0028 32.0000 1.9561 1.9576 402.6705 403.0427 0.0580 -1.0000 -1.0000 0222776 1595340161.10 151.4914 60.0028 32.0000 1.9551 1.9566 402.5690 402.9419 0.0581 -1.0000 -1.0000 0222836 1595340161.20 151.4914 60.0028 32.0000 1.9546 1.9561 402.5270 402.9002 0.0582 -1.0000 -1.0000 0222896 1595340161.30 151.4914 60.0028 32.0000 1.9539 1.9554 402.8968 403.2704 0.0582 -1.0000 -1.0000 0222966 1595340161.40 151.4914 60.0028 32.0000 1.9548 1.9563 403.1856 403.5599 0.0582 -1.0000 -1.0000 0223226 1595340161.50 151.4914 60.0028 32.0000 1.9552 1.9567 403.2304 403.6033 0.0580 -1.0000 -1.0000 0223286 1595340161.60 151.4877 60.0028 32.0000 1.9549 1.9564 402.8693 403.2421 0.0581 -1.0000 -1.0000 0223366 1595340161.70 151.4248 60.0028 32.0000 1.9567 1.9582 402.5937 402.9661 0.0580 -1.0000 -1.0000 0223426 1595340161.80 151.4248 60.0028 32.0000 1.9546 1.9561 402.6328 403.0054 0.0581 -1.0000 -1.0000 0223495 1595340161.90 151.4248 60.0028 32.0000 1.9550 1.9565 403.0325 403.4062 0.0581 -1.0000 -1.0000 0223565 1595340162.00 151.4248 60.0028 32.0000 1.9547 1.9562 403.1446 403.5163 0.0578 -1.0000 -1.0000 0223735 1595340162.10 151.4248 60.0028 32.0000 1.9551 1.9566 403.0436 403.4189 0.0583 -1.0000 -1.0000 0223805 1595340162.20 151.7343 60.0028 32.0000 1.9560 1.9575 402.7024 403.0755 0.0582 -1.0000 -1.0000 0223875 1595340162.30 151.7343 60.0028 32.0000 1.9559 1.9574 402.6885 403.0630 0.0584 -1.0000 -1.0000 0223935 1595340162.40 151.7343 60.0028 32.0000 1.9557 1.9572 403.1416 403.5154 0.0582 -1.0000 -1.0000 0223995 1595340162.50 151.7343 60.0028 32.0000 1.9572 1.9587 403.2893 403.6629 0.0581 -1.0000 -1.0000 0224285 1595340162.60 151.7343 60.0028 32.0000 1.9561 1.9576 403.0356 403.4093 0.0581 -1.0000 -1.0000 0224345 1595340162.70 151.7259 60.0028 32.0000 1.9555 1.9570 402.8557 403.2277 0.0580 -1.0000 -1.0000 0224425 1595340162.80 151.6448 60.0028 32.0000 1.9547 1.9562 402.8771 403.2493 0.0579 -1.0000 -1.0000 0224485 1595340162.90 151.6448 60.0028 32.0000 1.9537 1.9552 403.1802 403.5525 0.0579 -1.0000 -1.0000 0224555 1595340163.00 151.6448 60.0028 32.0000 1.9543 1.9558 403.0066 403.3791 0.0580 -1.0000 -1.0000 0225495 1595340163.10 151.6448 60.0028 32.0000 1.9560 1.9575 402.8269 403.1993 0.0580 -1.0000 -1.0000 0225564 1595340163.20 151.6448 60.0028 32.0000 1.9566 1.9581 402.6575 403.0298 0.0580 -1.0000 -1.0000 0225625 1595340163.30 151.4153 60.0028 32.0000 1.9564 1.9579 402.7951 403.1672 0.0579 -1.0000 -1.0000 0225694 1595340163.40 151.4153 60.0028 32.0000 1.9558 1.9573 403.2874 403.6603 0.0581 -1.0000 -1.0000 0225764 1595340163.50 151.4153 60.0028 32.0000 1.9559 1.9574 403.0509 403.4254 0.0582 -1.0000 -1.0000 0225824 1595340163.60 151.4153 60.0028 32.0000 1.9571 1.9585 402.7635 403.1361 0.0581 -1.0000 -1.0000 0225894 1595340163.70 151.4153 60.0028 32.0000 1.9552 1.9567 402.5947 402.9668 0.0580 -1.0000 -1.0000 0225954 1595340163.80 151.4116 60.0028 32.0000 1.9543 1.9558 402.8741 403.2471 0.0581 -1.0000 -1.0000 0226024 1595340163.90 151.4050 60.0028 32.0000 1.9559 1.9574 403.0583 403.4308 0.0580 -1.0000 -1.0000 0226094 1595340164.00 151.4050 60.0028 32.0000 1.9553 1.9568 402.7484 403.1211 0.0581 -1.0000 -1.0000 0226154 1595340164.10 151.4050 60.0028 32.0000 1.9549 1.9564 402.6926 403.0646 0.0580 -1.0000 -1.0000 0226224 1595340164.20 151.4050 60.0028 32.0000 1.9543 1.9558 402.6727 403.0453 0.0581 -1.0000 -1.0000 0226294 1595340164.30 151.4050 60.0028 32.0000 1.9549 1.9564 403.0143 403.3874 0.0581 -1.0000 -1.0000 0226354 1595340164.40 151.4083 60.0020 32.0000 1.9543 1.9558 403.1596 403.5331 0.0581 -1.0000 -1.0000 0226414 1595340164.50 151.4157 60.0001 32.0000 1.9550 1.9565 403.0904 403.4638 0.0581 -1.0000 -1.0000 0226484 1595340164.60 151.4157 60.0001 32.0000 1.9561 1.9576 402.6305 403.0030 0.0580 -1.0000 -1.0000 0226564 1595340164.70 151.4157 60.0001 32.0000 1.9543 1.9558 402.7433 403.1147 0.0579 -1.0000 -1.0000 0226634 1595340164.80 151.4157 60.0001 32.0000 1.9540 1.9555 403.0041 403.3762 0.0579 -1.0000 -1.0000 0226694 1595340164.90 151.4157 60.0001 32.0000 1.9542 1.9557 403.1182 403.4920 0.0581 -1.0000 -1.0000 0226764 1595340165.00 151.4157 60.0001 32.0000 1.9553 1.9568 402.5445 402.9168 0.0580 -1.0000 -1.0000 0226834 1595340165.10 151.4157 60.0001 32.0000 1.9565 1.9580 402.6918 403.0645 0.0581 -1.0000 -1.0000 0226894 1595340165.20 151.4157 60.0001 32.0000 1.9563 1.9578 402.9087 403.2815 0.0581 -1.0000 -1.0000 0226954 1595340165.30 151.4157 60.0001 32.0000 1.9539 1.9554 403.0611 403.4344 0.0581 -1.0000 -1.0000 0227044 1595340165.40 151.4157 60.0001 32.0000 1.9552 1.9567 403.1345 403.5083 0.0582 -1.0000 -1.0000 0227104 1595340165.50 151.4157 60.0001 32.0000 1.9549 1.9564 403.1267 403.5012 0.0583 -1.0000 -1.0000 0227164 1595340165.60 151.6467 60.0001 32.0000 1.9560 1.9575 402.8981 403.2718 0.0581 -1.0000 -1.0000 0227233 1595340165.70 151.6467 60.0001 32.0000 1.9569 1.9583 402.7822 403.1564 0.0583 -1.0000 -1.0000 0227304 1595340165.80 151.6467 60.0001 32.0000 1.9561 1.9576 402.7673 403.1407 0.0581 -1.0000 -1.0000 0227363 1595340165.90 151.6467 60.0001 32.0000 1.9565 1.9580 403.0543 403.4274 0.0581 -1.0000 -1.0000 0227433 1595340166.00 151.6467 60.0001 32.0000 1.9550 1.9565 403.0721 403.4454 0.0581 -1.0000 -1.0000 0227493 1595340166.10 151.6467 60.0001 32.0000 1.9563 1.9578 402.6173 402.9902 0.0581 -1.0000 -1.0000 0227683 1595340166.20 151.4825 60.0001 32.0000 1.9569 1.9584 402.9576 403.3307 0.0581 -1.0000 -1.0000 0227763 1595340166.30 151.4367 60.0001 32.0000 1.9551 1.9566 403.2505 403.6243 0.0581 -1.0000 -1.0000 0227823 1595340166.40 151.4367 60.0001 32.0000 1.9559 1.9573 402.9584 403.3314 0.0581 -1.0000 -1.0000 0227883 1595340166.50 151.4367 60.0001 32.0000 1.9564 1.9579 402.7532 403.1263 0.0581 -1.0000 -1.0000 0227953 1595340166.60 151.4367 60.0001 32.0000 1.9551 1.9565 402.7685 403.1407 0.0580 -1.0000 -1.0000 0228483 1595340166.70 151.4367 60.0001 32.0000 1.9563 1.9578 402.9145 403.2872 0.0580 -1.0000 -1.0000 0228553 1595340166.80 151.2554 60.0001 32.0000 1.9548 1.9563 403.0906 403.4645 0.0583 -1.0000 -1.0000 0228613 1595340166.90 151.2554 60.0001 32.0000 1.9552 1.9567 403.2366 403.6093 0.0580 -1.0000 -1.0000 0228693 1595340167.00 151.2554 60.0001 32.0000 1.9546 1.9561 403.0177 403.3902 0.0580 -1.0000 -1.0000 0228763 1595340167.10 151.2554 60.0001 32.0000 1.9554 1.9568 402.7703 403.1440 0.0582 -1.0000 -1.0000 0228953 1595340167.20 151.2554 60.0001 32.0000 1.9554 1.9569 402.7491 403.1215 0.0580 -1.0000 -1.0000 0229013 1595340167.30 151.2554 60.0001 32.0000 1.9547 1.9562 403.0559 403.4287 0.0580 -1.0000 -1.0000 0229082 1595340167.40 151.3107 60.0001 32.0000 1.9550 1.9565 403.1652 403.5383 0.0581 -1.0000 -1.0000 0229152 1595340167.50 151.5194 60.0001 32.0000 1.9564 1.9579 402.8383 403.2113 0.0582 -1.0000 -1.0000 0229213 1595340167.60 151.5194 60.0001 32.0000 1.9565 1.9580 402.5880 402.9610 0.0581 -1.0000 -1.0000 0229512 1595340167.70 151.5194 60.0001 32.0000 1.9554 1.9569 402.7029 403.0755 0.0581 -1.0000 -1.0000 0229572 1595340167.80 151.5194 60.0001 32.0000 1.9555 1.9570 403.1461 403.5199 0.0582 -1.0000 -1.0000 0229642 1595340167.90 151.5194 60.0001 32.0000 1.9531 1.9546 403.1068 403.4811 0.0583 -1.0000 -1.0000 0229712 1595340168.00 151.6951 60.0001 32.0000 1.9532 1.9547 403.0790 403.4534 0.0582 -1.0000 -1.0000 0229772 1595340168.10 151.6981 60.0001 32.0000 1.9556 1.9571 402.9608 403.3341 0.0581 -1.0000 -1.0000 0229962 1595340168.20 151.6981 60.0001 32.0000 1.9556 1.9571 402.7165 403.0910 0.0584 -1.0000 -1.0000 0230032 1595340168.30 151.6981 60.0001 32.0000 1.9546 1.9560 403.0560 403.4296 0.0582 -1.0000 -1.0000 0230092 1595340168.40 151.6981 60.0001 32.0000 1.9542 1.9557 403.1530 403.5271 0.0582 -1.0000 -1.0000 0230162 1595340168.50 151.6857 60.0001 32.0000 1.9541 1.9556 403.1056 403.4808 0.0585 -1.0000 -1.0000 0230232 1595340168.60 151.5531 60.0001 32.0000 1.9555 1.9570 402.8343 403.2057 0.0579 -1.0000 -1.0000 0230462 1595340168.70 151.5531 60.0001 32.0000 1.9564 1.9579 402.5641 402.9367 0.0581 -1.0000 -1.0000 0230532 1595340168.80 151.5531 60.0001 32.0000 1.9551 1.9566 402.6734 403.0480 0.0584 -1.0000 -1.0000 0230592 1595340168.90 151.5531 60.0001 32.0000 1.9552 1.9566 403.0428 403.4163 0.0581 -1.0000 -1.0000 0230652 1595340169.00 151.5531 60.0001 32.0000 1.9549 1.9564 403.1458 403.5187 0.0580 -1.0000 -1.0000 0230752 1595340169.10 151.3651 60.0001 32.0000 1.9558 1.9573 402.9584 403.3319 0.0582 -1.0000 -1.0000 0231021 1595340169.20 151.3651 60.0001 32.0000 1.9561 1.9576 402.5836 402.9572 0.0582 -1.0000 -1.0000 0231081 1595340169.30 151.3651 60.0001 32.0000 1.9557 1.9572 402.5788 402.9512 0.0580 -1.0000 -1.0000 0231161 1595340169.40 151.3651 60.0001 32.0000 1.9550 1.9565 403.0457 403.4194 0.0582 -1.0000 -1.0000 0231222 1595340169.50 151.3651 60.0001 32.0000 1.9542 1.9557 402.9665 403.3403 0.0581 -1.0000 -1.0000 0231281 1595340169.60 151.6163 59.9995 32.0000 1.9544 1.9559 403.0291 403.4029 0.0583 -1.0000 -1.0000 0231481 1595340169.70 151.6163 59.9995 32.0000 1.9554 1.9569 402.5994 402.9726 0.0582 -1.0000 -1.0000 0231541 1595340169.80 151.6163 59.9995 32.0000 1.9542 1.9557 402.6624 403.0353 0.0580 -1.0000 -1.0000 0231611 1595340169.90 151.6163 59.9995 32.0000 1.9535 1.9550 402.9937 403.3671 0.0582 -1.0000 -1.0000 0231681 1595340170.00 151.6163 59.9995 32.0000 1.9533 1.9548 403.0744 403.4479 0.0582 -1.0000 -1.0000 0231741 1595340170.10 151.6163 59.9995 32.0000 1.9537 1.9552 403.0380 403.4114 0.0580 -1.0000 -1.0000 0231811 1595340170.20 151.6163 59.9995 32.0000 1.9539 1.9554 402.7776 403.1510 0.0582 -1.0000 -1.0000 0231991 1595340170.30 151.6596 59.9995 32.0000 1.9558 1.9573 402.6040 402.9776 0.0582 -1.0000 -1.0000 0232061 1595340170.40 151.6819 59.9995 32.0000 1.9561 1.9576 402.6555 403.0280 0.0580 -1.0000 -1.0000 0232121 1595340170.50 151.6819 59.9995 32.0000 1.9542 1.9557 402.9529 403.3268 0.0583 -1.0000 -1.0000 0232201 1595340170.60 151.6819 59.9995 32.0000 1.9538 1.9553 403.1056 403.4796 0.0582 -1.0000 -1.0000 0232261 1595340170.70 151.6819 59.9995 32.0000 1.9557 1.9572 402.8564 403.2306 0.0583 -1.0000 -1.0000 0232501 1595340170.80 151.6819 59.9995 32.0000 1.9564 1.9579 402.5125 402.8839 0.0579 -1.0000 -1.0000 0232561 1595340170.90 151.3326 59.9995 32.0000 1.9537 1.9552 402.9222 403.2949 0.0582 -1.0000 -1.0000 0232621 1595340171.00 151.3326 59.9995 32.0000 1.9534 1.9549 403.1364 403.5106 0.0582 -1.0000 -1.0000 0232691 1595340171.10 151.3326 59.9995 32.0000 1.9534 1.9549 403.1811 403.5550 0.0582 -1.0000 -1.0000 0232761 1595340171.20 151.3326 59.9995 32.0000 1.9555 1.9570 402.9444 403.3182 0.0582 -1.0000 -1.0000 0233500 1595340171.30 151.3326 59.9995 32.0000 1.9565 1.9580 402.8026 403.1765 0.0582 -1.0000 -1.0000 0233570 1595340171.40 151.4335 59.9995 32.0000 1.9554 1.9569 402.6334 403.0064 0.0581 -1.0000 -1.0000 0233630 1595340171.50 151.4430 59.9995 32.0000 1.9539 1.9554 402.9667 403.3397 0.0581 -1.0000 -1.0000 0233700 1595340171.60 151.4430 59.9995 32.0000 1.9540 1.9555 402.8420 403.2151 0.0581 -1.0000 -1.0000 0233770 1595340171.70 151.4430 59.9995 32.0000 1.9562 1.9577 402.7885 403.1609 0.0581 -1.0000 -1.0000 0233830 1595340171.80 151.4430 59.9995 32.0000 1.9556 1.9571 402.6332 403.0062 0.0581 -1.0000 -1.0000 0233890 1595340171.90 151.4853 59.9995 32.0000 1.9549 1.9564 402.6764 403.0511 0.0583 -1.0000 -1.0000 0233970 1595340172.00 151.6356 59.9995 32.0000 1.9541 1.9556 403.1202 403.4925 0.0580 -1.0000 -1.0000 0234030 1595340172.10 151.6356 59.9995 32.0000 1.9540 1.9555 403.2402 403.6136 0.0581 -1.0000 -1.0000 0234090 1595340172.20 151.6356 59.9995 32.0000 1.9541 1.9556 403.1261 403.4988 0.0580 -1.0000 -1.0000 0234200 1595340172.30 151.6356 59.9995 32.0000 1.9546 1.9561 403.0566 403.4299 0.0582 -1.0000 -1.0000 0234260 1595340172.40 151.6356 59.9995 32.0000 1.9560 1.9575 402.5749 402.9488 0.0583 -1.0000 -1.0000 0234330 1595340172.50 151.3603 59.9995 32.0000 1.9560 1.9575 402.7632 403.1356 0.0581 -1.0000 -1.0000 0234400 1595340172.60 151.3603 59.9995 32.0000 1.9540 1.9555 402.9631 403.3371 0.0583 -1.0000 -1.0000 0234460 1595340172.70 151.3603 59.9995 32.0000 1.9564 1.9579 403.0699 403.4441 0.0582 -1.0000 -1.0000 0234700 1595340172.80 151.3603 59.9995 32.0000 1.9564 1.9579 402.8726 403.2461 0.0582 -1.0000 -1.0000 0234759 1595340172.90 151.3603 59.9995 32.0000 1.9566 1.9581 402.7789 403.1520 0.0581 -1.0000 -1.0000 0234820 1595340173.00 151.3603 59.9995 32.0000 1.9548 1.9563 403.0044 403.3771 0.0581 -1.0000 -1.0000 0234900 1595340173.10 151.3603 59.9995 32.0000 1.9510 1.9525 403.1426 403.5161 0.0581 -1.0000 -1.0000 0234959 1595340173.20 151.3603 59.9995 32.0000 1.9534 1.9549 403.1164 403.4905 0.0583 -1.0000 -1.0000 0235020 1595340173.30 151.3603 59.9995 32.0000 1.9536 1.9551 402.8628 403.2362 0.0581 -1.0000 -1.0000 0235239 1595340173.40 151.3603 59.9995 32.0000 1.9561 1.9576 402.7536 403.1272 0.0583 -1.0000 -1.0000 0235299 1595340173.50 151.3603 59.9995 32.0000 1.9555 1.9570 402.7004 403.0746 0.0582 -1.0000 -1.0000 0235359 1595340173.60 151.3948 59.9995 32.0000 1.9550 1.9565 402.9026 403.2753 0.0581 -1.0000 -1.0000 0235439 1595340173.70 151.6406 59.9995 32.0000 1.9537 1.9552 403.0353 403.4100 0.0584 -1.0000 -1.0000 0235499 1595340173.80 151.6406 59.9995 32.0000 1.9558 1.9573 402.8686 403.2424 0.0581 -1.0000 -1.0000 0236239 1595340173.90 151.6406 59.9995 32.0000 1.9561 1.9576 402.6901 403.0628 0.0581 -1.0000 -1.0000 0236329 1595340174.00 151.6406 59.9995 32.0000 1.9562 1.9576 402.7140 403.0864 0.0580 -1.0000 -1.0000 0236389 1595340174.10 151.6406 59.9995 32.0000 1.9571 1.9586 403.0600 403.4337 0.0581 -1.0000 -1.0000 0236449 1595340174.20 151.3591 59.9995 32.0000 1.9556 1.9571 403.0310 403.4037 0.0581 -1.0000 -1.0000 0236529 1595340174.30 151.3591 59.9995 32.0000 1.9556 1.9571 402.7417 403.1150 0.0581 -1.0000 -1.0000 0236589 1595340174.40 151.3591 59.9995 32.0000 1.9563 1.9578 402.5470 402.9200 0.0581 -1.0000 -1.0000 0236649 1595340174.50 151.3591 59.9995 32.0000 1.9553 1.9568 402.7591 403.1321 0.0582 -1.0000 -1.0000 0236729 1595340174.60 151.3591 59.9995 32.0000 1.9543 1.9558 403.0955 403.4679 0.0579 -1.0000 -1.0000 0236788 1595340174.70 151.3454 59.9997 32.0000 1.9536 1.9551 403.1422 403.5156 0.0582 -1.0000 -1.0000 0236858 1595340174.80 151.3298 59.9999 32.0000 1.9544 1.9559 403.0369 403.4107 0.0581 -1.0000 -1.0000 0236919 1595340174.90 151.3298 59.9999 32.0000 1.9560 1.9574 402.7201 403.0926 0.0581 -1.0000 -1.0000 0236988 1595340175.00 151.3298 59.9999 32.0000 1.9559 1.9574 402.6327 403.0063 0.0582 -1.0000 -1.0000 0237058 1595340175.10 151.3298 59.9999 32.0000 1.9542 1.9557 402.9562 403.3300 0.0582 -1.0000 -1.0000 0237118 1595340175.20 151.3298 59.9999 32.0000 1.9533 1.9548 402.9303 403.3032 0.0581 -1.0000 -1.0000 0237178 1595340175.30 151.6087 59.9999 32.0000 1.9546 1.9560 403.0284 403.4018 0.0581 -1.0000 -1.0000 0237258 1595340175.40 151.6087 59.9999 32.0000 1.9577 1.9592 402.8446 403.2181 0.0582 -1.0000 -1.0000 0237318 1595340175.50 151.6087 59.9999 32.0000 1.9573 1.9588 402.6038 402.9770 0.0581 -1.0000 -1.0000 0237388 1595340175.60 151.6087 59.9999 32.0000 1.9538 1.9553 403.0214 403.3938 0.0580 -1.0000 -1.0000 0237458 1595340175.70 151.5496 59.9999 32.0000 1.9549 1.9564 403.1066 403.4803 0.0582 -1.0000 -1.0000 0237528 1595340175.80 151.3179 59.9999 32.0000 1.9558 1.9573 402.9519 403.3260 0.0581 -1.0000 -1.0000 0237588 1595340175.90 151.3179 59.9999 32.0000 1.9556 1.9571 402.7122 403.0846 0.0580 -1.0000 -1.0000 0237688 1595340176.00 151.3179 59.9999 32.0000 1.9544 1.9558 402.9138 403.2863 0.0580 -1.0000 -1.0000 0237758 1595340176.10 151.3179 59.9999 32.0000 1.9530 1.9545 403.1092 403.4823 0.0581 -1.0000 -1.0000 0237818 1595340176.20 151.3179 59.9999 32.0000 1.9535 1.9550 403.1810 403.5538 0.0579 -1.0000 -1.0000 0237888 1595340176.30 151.3179 59.9999 32.0000 1.9547 1.9562 402.9178 403.2897 0.0582 -1.0000 -1.0000 0237948 1595340176.40 151.3179 59.9999 32.0000 1.9565 1.9580 402.6249 402.9970 0.0581 -1.0000 -1.0000 0238208 1595340176.50 151.4074 59.9999 32.0000 1.9543 1.9558 402.7217 403.0947 0.0581 -1.0000 -1.0000 0238288 1595340176.60 151.4074 59.9999 32.0000 1.9530 1.9545 402.9020 403.2756 0.0582 -1.0000 -1.0000 0238348 1595340176.70 151.4074 59.9999 32.0000 1.9531 1.9546 403.0443 403.4182 0.0582 -1.0000 -1.0000 0238418 1595340176.80 151.4074 59.9999 32.0000 1.9541 1.9556 403.0217 403.3936 0.0579 -1.0000 -1.0000 0238488 1595340176.90 151.4074 59.9999 32.0000 1.9550 1.9565 402.9576 403.3307 0.0582 -1.0000 -1.0000 0238548 1595340177.00 151.4081 59.9999 32.0000 1.9555 1.9570 402.6592 403.0316 0.0579 -1.0000 -1.0000 0238618 1595340177.10 151.4853 59.9999 32.0000 1.9551 1.9565 403.0215 403.3950 0.0582 -1.0000 -1.0000 0238677 1595340177.20 151.4853 59.9999 32.0000 1.9529 1.9544 403.1578 403.5315 0.0581 -1.0000 -1.0000 0238747 1595340177.30 151.4853 59.9999 32.0000 1.9545 1.9560 402.9904 403.3630 0.0580 -1.0000 -1.0000 0238817 1595340177.40 151.4853 59.9999 32.0000 1.9550 1.9565 402.6801 403.0534 0.0582 -1.0000 -1.0000 0238947 1595340177.50 151.4853 59.9999 32.0000 1.9553 1.9567 402.5671 402.9408 0.0583 -1.0000 -1.0000 0239007 1595340177.60 151.4761 59.9999 32.0000 1.9548 1.9563 402.6304 403.0038 0.0582 -1.0000 -1.0000 0239077 1595340177.70 151.3970 59.9999 32.0000 1.9557 1.9572 403.0033 403.3776 0.0583 -1.0000 -1.0000 0239137 1595340177.80 151.3970 59.9999 32.0000 1.9568 1.9583 403.1049 403.4788 0.0582 -1.0000 -1.0000 0239207 1595340177.90 151.3970 59.9999 32.0000 1.9554 1.9569 403.0199 403.3926 0.0581 -1.0000 -1.0000 0239457 1595340178.00 151.3970 59.9999 32.0000 1.9548 1.9563 402.9509 403.3248 0.0583 -1.0000 -1.0000 0239517 1595340178.10 151.3970 59.9999 32.0000 1.9554 1.9569 402.8193 403.1929 0.0582 -1.0000 -1.0000 0239577 1595340178.20 151.3970 59.9999 32.0000 1.9549 1.9564 403.0219 403.3952 0.0580 -1.0000 -1.0000 0239657 1595340178.30 151.3970 59.9999 32.0000 1.9544 1.9559 403.1273 403.4996 0.0580 -1.0000 -1.0000 0239717 1595340178.40 151.3970 59.9999 32.0000 1.9531 1.9546 403.0572 403.4306 0.0581 -1.0000 -1.0000 0240187 1595340178.50 151.3970 59.9999 32.0000 1.9565 1.9580 402.9293 403.3029 0.0582 -1.0000 -1.0000 0240267 1595340178.60 151.3970 59.9999 32.0000 1.9571 1.9586 402.8018 403.1756 0.0582 -1.0000 -1.0000 0240327 1595340178.70 151.5724 59.9999 32.0000 1.9564 1.9579 402.6857 403.0598 0.0583 -1.0000 -1.0000 0240397 1595340178.80 151.6892 59.9999 32.0000 1.9535 1.9550 402.9449 403.3183 0.0581 -1.0000 -1.0000 0240456 1595340178.90 151.6892 59.9999 32.0000 1.9533 1.9548 403.0448 403.4191 0.0583 -1.0000 -1.0000 0240686 1595340179.00 151.6892 59.9999 32.0000 1.9534 1.9549 402.9426 403.3158 0.0582 -1.0000 -1.0000 0240766 1595340179.10 151.6892 59.9999 32.0000 1.9541 1.9556 402.9839 403.3575 0.0581 -1.0000 -1.0000 0240826 1595340179.20 151.6892 59.9999 32.0000 1.9550 1.9565 402.8773 403.2503 0.0581 -1.0000 -1.0000 0240886 1595340179.30 151.5783 59.9999 32.0000 1.9560 1.9575 402.7478 403.1207 0.0582 -1.0000 -1.0000 0240966 1595340179.40 151.5783 59.9999 32.0000 1.9538 1.9553 403.1062 403.4806 0.0583 -1.0000 -1.0000 0241026 1595340179.50 151.5783 59.9999 32.0000 1.9542 1.9557 403.1378 403.5120 0.0582 -1.0000 -1.0000 0241756 1595340179.60 151.5876 59.9999 32.0000 1.9558 1.9573 403.0382 403.4111 0.0581 -1.0000 -1.0000 0241836 1595340179.70 151.5876 59.9999 32.0000 1.9556 1.9571 402.6530 403.0262 0.0582 -1.0000 -1.0000 0241896 1595340179.80 151.3402 60.0004 32.0000 1.9557 1.9572 402.8226 403.1971 0.0583 -1.0000 -1.0000 0241956 1595340179.90 151.3402 60.0004 32.0000 1.9559 1.9574 402.8537 403.2272 0.0581 -1.0000 -1.0000 0242036 1595340180.00 151.3402 60.0004 32.0000 1.9552 1.9567 403.1257 403.4995 0.0582 -1.0000 -1.0000 0242096 1595340180.10 151.3402 60.0004 32.0000 1.9552 1.9567 403.0016 403.3758 0.0583 -1.0000 -1.0000 0242156 1595340180.20 151.3402 60.0004 32.0000 1.9541 1.9556 402.9179 403.2920 0.0583 -1.0000 -1.0000 0242226 1595340180.30 151.3847 60.0004 32.0000 1.9563 1.9578 402.8635 403.2380 0.0583 -1.0000 -1.0000 0242295 1595340180.40 151.5043 60.0004 32.0000 1.9564 1.9579 402.9733 403.3469 0.0582 -1.0000 -1.0000 0242355 1595340180.50 151.5043 60.0004 32.0000 1.9552 1.9567 403.1878 403.5622 0.0582 -1.0000 -1.0000 0242715 1595340180.60 151.5043 60.0004 32.0000 1.9538 1.9553 403.1685 403.5429 0.0582 -1.0000 -1.0000 0242775 1595340180.70 151.5043 60.0004 32.0000 1.9551 1.9566 402.9781 403.3516 0.0581 -1.0000 -1.0000 0242845 1595340180.80 151.5043 60.0004 32.0000 1.9559 1.9574 402.8708 403.2441 0.0581 -1.0000 -1.0000 0242925 1595340180.90 151.5043 60.0004 32.0000 1.9549 1.9564 402.4838 402.8554 0.0579 -1.0000 -1.0000 0242985 1595340181.00 151.2928 60.0004 32.0000 1.9557 1.9572 402.7282 403.1007 0.0581 -1.0000 -1.0000 0243055 1595340181.10 151.2928 60.0004 32.0000 1.9545 1.9560 403.0574 403.4309 0.0581 -1.0000 -1.0000 0243125 1595340181.20 151.2928 60.0004 32.0000 1.9538 1.9553 403.0905 403.4641 0.0582 -1.0000 -1.0000 0243185 1595340181.30 151.2928 60.0004 32.0000 1.9543 1.9558 403.1129 403.4870 0.0582 -1.0000 -1.0000 0243265 1595340181.40 151.2928 60.0004 32.0000 1.9555 1.9569 403.0046 403.3773 0.0581 -1.0000 -1.0000 0243325 1595340181.50 151.2928 60.0004 32.0000 1.9547 1.9561 402.7461 403.1201 0.0582 -1.0000 -1.0000 0243385 1595340181.60 151.2928 60.0004 32.0000 1.9544 1.9558 403.0125 403.3861 0.0582 -1.0000 -1.0000 0243465 1595340181.70 151.2928 60.0004 32.0000 1.9545 1.9560 403.0810 403.4536 0.0581 -1.0000 -1.0000 0243525 1595340181.80 151.2928 60.0004 32.0000 1.9551 1.9566 402.8972 403.2708 0.0582 -1.0000 -1.0000 0243585 1595340181.90 151.2928 60.0004 32.0000 1.9552 1.9567 402.7195 403.0941 0.0584 -1.0000 -1.0000 0243665 1595340182.00 151.2928 60.0004 32.0000 1.9555 1.9570 402.6135 402.9866 0.0581 -1.0000 -1.0000 0243725 1595340182.10 151.5520 60.0004 32.0000 1.9556 1.9571 402.8933 403.2667 0.0582 -1.0000 -1.0000 0243785 1595340182.20 151.6010 60.0004 32.0000 1.9548 1.9563 403.1493 403.5225 0.0581 -1.0000 -1.0000 0243855 1595340182.30 151.6010 60.0004 32.0000 1.9543 1.9558 402.9916 403.3667 0.0584 -1.0000 -1.0000 0243925 1595340182.40 151.6010 60.0004 32.0000 1.9546 1.9561 402.7600 403.1340 0.0582 -1.0000 -1.0000 0243985 1595340182.50 151.6010 60.0004 32.0000 1.9568 1.9583 402.6322 403.0058 0.0582 -1.0000 -1.0000 0244424 1595340182.60 151.6010 60.0004 32.0000 1.9550 1.9565 402.9505 403.3237 0.0581 -1.0000 -1.0000 0244484 1595340182.70 151.6010 60.0004 32.0000 1.9551 1.9566 403.1656 403.5390 0.0582 -1.0000 -1.0000 0244554 1595340182.80 151.6010 60.0004 32.0000 1.9556 1.9571 402.9778 403.3521 0.0583 -1.0000 -1.0000 0244624 1595340182.90 151.6010 60.0004 32.0000 1.9561 1.9576 402.6515 403.0249 0.0582 -1.0000 -1.0000 0244684 1595340183.00 151.6010 60.0004 32.0000 1.9543 1.9558 402.7120 403.0860 0.0583 -1.0000 -1.0000 0244954 1595340183.10 151.6010 60.0004 32.0000 1.9538 1.9553 402.9292 403.3019 0.0581 -1.0000 -1.0000 0245014 1595340183.20 151.5157 60.0004 32.0000 1.9527 1.9542 403.0954 403.4687 0.0581 -1.0000 -1.0000 0245074 1595340183.30 151.5157 60.0004 32.0000 1.9554 1.9569 402.9615 403.3346 0.0581 -1.0000 -1.0000 0245154 1595340183.40 151.5157 60.0004 32.0000 1.9559 1.9574 402.7377 403.1115 0.0582 -1.0000 -1.0000 0245214 1595340183.50 151.5157 60.0004 32.0000 1.9570 1.9585 402.7098 403.0833 0.0583 -1.0000 -1.0000 0245274 1595340183.60 151.5157 60.0004 32.0000 1.9554 1.9569 402.6448 403.0168 0.0580 -1.0000 -1.0000 0245464 1595340183.70 151.5157 60.0004 32.0000 1.9542 1.9557 403.0153 403.3889 0.0581 -1.0000 -1.0000 0245524 1595340183.80 151.5157 60.0004 32.0000 1.9553 1.9567 403.1207 403.4941 0.0582 -1.0000 -1.0000 0245584 1595340183.90 151.3201 60.0004 32.0000 1.9552 1.9567 402.9019 403.2755 0.0582 -1.0000 -1.0000 0245674 1595340184.00 151.3201 60.0004 32.0000 1.9550 1.9565 402.5604 402.9343 0.0584 -1.0000 -1.0000 0245734 1595340184.10 151.3201 60.0004 32.0000 1.9551 1.9566 402.7212 403.0953 0.0582 -1.0000 -1.0000 0245974 1595340184.20 151.3201 60.0004 32.0000 1.9548 1.9563 402.7910 403.1639 0.0580 -1.0000 -1.0000 0246053 1595340184.30 151.3201 60.0004 32.0000 1.9541 1.9556 403.0543 403.4282 0.0583 -1.0000 -1.0000 0246113 1595340184.40 151.5173 60.0004 32.0000 1.9545 1.9560 403.1399 403.5138 0.0581 -1.0000 -1.0000 0246173 1595340184.50 151.6234 60.0004 32.0000 1.9542 1.9557 402.9884 403.3615 0.0582 -1.0000 -1.0000 0246243 1595340184.60 151.6234 60.0004 32.0000 1.9552 1.9567 402.5413 402.9149 0.0582 -1.0000 -1.0000 0246493 1595340184.70 151.6234 60.0004 32.0000 1.9549 1.9564 402.6869 403.0598 0.0581 -1.0000 -1.0000 0246573 1595340184.80 151.6234 60.0004 32.0000 1.9529 1.9544 403.1036 403.4768 0.0581 -1.0000 -1.0000 0246633 1595340184.90 151.6234 60.0004 32.0000 1.9537 1.9552 403.2232 403.5967 0.0581 -1.0000 -1.0000 0246693 1595340185.00 151.6144 60.0012 32.0000 1.9530 1.9545 403.2172 403.5929 0.0584 -1.0000 -1.0000 0246763 1595340185.10 151.6144 60.0012 32.0000 1.9560 1.9575 402.7519 403.1261 0.0583 -1.0000 -1.0000 0247473 1595340185.20 151.6144 60.0012 32.0000 1.9565 1.9580 402.6211 402.9933 0.0580 -1.0000 -1.0000 0247553 1595340185.30 151.6144 60.0012 32.0000 1.9564 1.9579 402.6382 403.0108 0.0581 -1.0000 -1.0000 0247623 1595340185.40 151.6144 60.0012 32.0000 1.9553 1.9568 402.8960 403.2692 0.0581 -1.0000 -1.0000 0247683 1595340185.50 151.6144 60.0012 32.0000 1.9538 1.9553 403.2977 403.6718 0.0582 -1.0000 -1.0000 0247753 1595340185.60 151.4121 60.0012 32.0000 1.9544 1.9559 403.0524 403.4255 0.0580 -1.0000 -1.0000 0247823 1595340185.70 151.4121 60.0012 32.0000 1.9555 1.9570 402.7770 403.1499 0.0581 -1.0000 -1.0000 0247883 1595340185.80 151.4121 60.0012 32.0000 1.9569 1.9584 402.7552 403.1278 0.0580 -1.0000 -1.0000 0247942 1595340185.90 151.4121 60.0012 32.0000 1.9537 1.9552 403.1386 403.5119 0.0582 -1.0000 -1.0000 0248023 1595340186.00 151.4121 60.0012 32.0000 1.9537 1.9552 403.0579 403.4327 0.0584 -1.0000 -1.0000 0248082 1595340186.10 151.4485 60.0012 32.0000 1.9547 1.9562 403.0473 403.4213 0.0583 -1.0000 -1.0000 0248142 1595340186.20 151.4877 60.0012 32.0000 1.9572 1.9587 402.7713 403.1456 0.0583 -1.0000 -1.0000 0248213 1595340186.30 151.4877 60.0012 32.0000 1.9559 1.9574 402.7308 403.1051 0.0583 -1.0000 -1.0000 0248282 1595340186.40 151.4877 60.0012 32.0000 1.9544 1.9559 402.8252 403.1977 0.0580 -1.0000 -1.0000 0248342 1595340186.50 151.4877 60.0012 32.0000 1.9515 1.9530 403.0752 403.4487 0.0582 -1.0000 -1.0000 0248422 1595340186.60 151.4877 60.0012 32.0000 1.9547 1.9561 402.9089 403.2823 0.0582 -1.0000 -1.0000 0248482 1595340186.70 151.6771 60.0012 32.0000 1.9556 1.9571 402.7537 403.1282 0.0583 -1.0000 -1.0000 0248562 1595340186.80 151.6771 60.0012 32.0000 1.9559 1.9574 402.6269 403.0001 0.0581 -1.0000 -1.0000 0248622 1595340186.90 151.6771 60.0012 32.0000 1.9575 1.9590 402.6505 403.0241 0.0582 -1.0000 -1.0000 0248682 1595340187.00 151.6771 60.0012 32.0000 1.9547 1.9562 403.1048 403.4783 0.0582 -1.0000 -1.0000 0248752 1595340187.10 151.6771 60.0012 32.0000 1.9573 1.9588 402.9999 403.3743 0.0583 -1.0000 -1.0000 0248822 1595340187.20 151.6771 60.0012 32.0000 1.9568 1.9583 402.8879 403.2614 0.0582 -1.0000 -1.0000 0248882 1595340187.30 151.7212 60.0012 32.0000 1.9558 1.9573 402.8404 403.2143 0.0582 -1.0000 -1.0000 0248952 1595340187.40 151.4144 60.0012 32.0000 1.9528 1.9543 402.8992 403.2715 0.0580 -1.0000 -1.0000 0249022 1595340187.50 151.4144 60.0012 32.0000 1.9537 1.9552 402.9834 403.3568 0.0581 -1.0000 -1.0000 0249082 1595340187.60 151.4144 60.0012 32.0000 1.9537 1.9552 403.1872 403.5618 0.0583 -1.0000 -1.0000 0249152 1595340187.70 151.4144 60.0012 32.0000 1.9539 1.9554 402.7914 403.1642 0.0581 -1.0000 -1.0000 0249432 1595340187.80 151.4144 60.0012 32.0000 1.9559 1.9574 402.5730 402.9463 0.0582 -1.0000 -1.0000 0249492 1595340187.90 151.4762 60.0012 32.0000 1.9551 1.9566 402.5541 402.9278 0.0582 -1.0000 -1.0000 0249562 1595340188.00 151.4762 60.0012 32.0000 1.9554 1.9569 402.8525 403.2250 0.0580 -1.0000 -1.0000 0249632 1595340188.10 151.4762 60.0012 32.0000 1.9543 1.9558 403.1568 403.5301 0.0581 -1.0000 -1.0000 0249692 1595340188.20 151.4762 60.0012 32.0000 1.9559 1.9574 402.9664 403.3384 0.0579 -1.0000 -1.0000 0250002 1595340188.30 151.4762 60.0012 32.0000 1.9564 1.9579 402.8053 403.1792 0.0582 -1.0000 -1.0000 0250061 1595340188.40 151.4762 60.0012 32.0000 1.9556 1.9571 402.7828 403.1558 0.0581 -1.0000 -1.0000 0250131 1595340188.50 151.8127 60.0012 32.0000 1.9551 1.9566 403.0014 403.3744 0.0581 -1.0000 -1.0000 0250201 1595340188.60 151.8127 60.0012 32.0000 1.9555 1.9570 403.1232 403.4964 0.0582 -1.0000 -1.0000 0250261 1595340188.70 151.8127 60.0012 32.0000 1.9551 1.9566 403.2605 403.6340 0.0581 -1.0000 -1.0000 0250451 1595340188.80 151.8127 60.0012 32.0000 1.9562 1.9577 403.0503 403.4236 0.0582 -1.0000 -1.0000 0250511 1595340188.90 151.8127 60.0012 32.0000 1.9569 1.9584 402.7261 403.1000 0.0582 -1.0000 -1.0000 0250571 1595340189.00 151.4736 60.0012 32.0000 1.9566 1.9581 402.5921 402.9657 0.0582 -1.0000 -1.0000 0250641 1595340189.10 151.4537 60.0012 32.0000 1.9545 1.9560 402.9131 403.2873 0.0583 -1.0000 -1.0000 0250711 1595340189.20 151.4537 60.0012 32.0000 1.9533 1.9548 403.1841 403.5592 0.0585 -1.0000 -1.0000 0250771 1595340189.30 151.4537 60.0012 32.0000 1.9537 1.9552 403.1390 403.5117 0.0580 -1.0000 -1.0000 0250971 1595340189.40 151.4537 60.0012 32.0000 1.9558 1.9573 402.8764 403.2497 0.0582 -1.0000 -1.0000 0251031 1595340189.50 151.4537 60.0012 32.0000 1.9562 1.9577 402.9269 403.3016 0.0584 -1.0000 -1.0000 0251091 1595340189.60 151.4118 60.0012 32.0000 1.9548 1.9563 403.1308 403.5041 0.0582 -1.0000 -1.0000 0251171 1595340189.70 151.4118 60.0012 32.0000 1.9550 1.9565 403.2374 403.6114 0.0581 -1.0000 -1.0000 0251231 1595340189.80 151.4118 60.0012 32.0000 1.9546 1.9560 403.1167 403.4911 0.0582 -1.0000 -1.0000 0251451 1595340189.90 151.4118 60.0012 32.0000 1.9551 1.9565 402.8791 403.2517 0.0581 -1.0000 -1.0000 0251531 1595340190.00 151.4118 60.0012 32.0000 1.9557 1.9572 402.7479 403.1215 0.0582 -1.0000 -1.0000 0251591 1595340190.10 151.4870 60.0003 32.0000 1.9562 1.9577 402.7822 403.1562 0.0582 -1.0000 -1.0000 0251661 1595340190.20 151.6425 59.9984 32.0000 1.9552 1.9567 402.8719 403.2454 0.0583 -1.0000 -1.0000 0251731 1595340190.30 151.6425 59.9984 32.0000 1.9553 1.9568 402.9239 403.2980 0.0582 -1.0000 -1.0000 0251931 1595340190.40 151.6425 59.9984 32.0000 1.9560 1.9575 402.8721 403.2454 0.0582 -1.0000 -1.0000 0251990 1595340190.50 151.6425 59.9984 32.0000 1.9554 1.9569 402.7665 403.1395 0.0580 -1.0000 -1.0000 0252060 1595340190.60 151.6425 59.9984 32.0000 1.9562 1.9577 402.6823 403.0553 0.0582 -1.0000 -1.0000 0252120 1595340190.70 151.6524 59.9984 32.0000 1.9547 1.9562 402.8383 403.2112 0.0581 -1.0000 -1.0000 0252200 1595340190.80 151.6524 59.9984 32.0000 1.9540 1.9555 402.9042 403.2766 0.0580 -1.0000 -1.0000 0252490 1595340190.90 151.6524 59.9984 32.0000 1.9540 1.9555 402.9734 403.3467 0.0582 -1.0000 -1.0000 0252560 1595340191.00 151.6524 59.9984 32.0000 1.9527 1.9542 403.0816 403.4558 0.0582 -1.0000 -1.0000 0252630 1595340191.10 151.6524 59.9984 32.0000 1.9551 1.9566 402.9721 403.3458 0.0582 -1.0000 -1.0000 0252690 1595340191.20 151.6255 59.9984 32.0000 1.9558 1.9573 402.6029 402.9767 0.0583 -1.0000 -1.0000 0252760 1595340191.30 151.2974 59.9984 32.0000 1.9557 1.9572 402.6615 403.0355 0.0582 -1.0000 -1.0000 0253210 1595340191.40 151.2974 59.9984 32.0000 1.9539 1.9554 402.9492 403.3235 0.0583 -1.0000 -1.0000 0253270 1595340191.50 151.2974 59.9984 32.0000 1.9535 1.9550 403.1854 403.5594 0.0582 -1.0000 -1.0000 0253330 1595340191.60 151.2974 59.9984 32.0000 1.9534 1.9549 402.7707 403.1444 0.0582 -1.0000 -1.0000 0253400 1595340191.70 151.2974 59.9984 32.0000 1.9548 1.9562 402.6102 402.9829 0.0581 -1.0000 -1.0000 0253470 1595340191.80 151.6073 59.9984 32.0000 1.9532 1.9547 402.7939 403.1680 0.0582 -1.0000 -1.0000 0254199 1595340191.90 151.6073 59.9984 32.0000 1.9537 1.9552 403.1493 403.5225 0.0581 -1.0000 -1.0000 0254269 1595340192.00 151.6073 59.9984 32.0000 1.9552 1.9567 403.1242 403.4976 0.0582 -1.0000 -1.0000 0254329 1595340192.10 151.6073 59.9984 32.0000 1.9557 1.9572 402.8694 403.2430 0.0581 -1.0000 -1.0000 0254389 1595340192.20 151.6073 59.9984 32.0000 1.9543 1.9558 402.6764 403.0494 0.0581 -1.0000 -1.0000 0254469 1595340192.30 151.5859 59.9984 32.0000 1.9553 1.9568 402.6286 403.0004 0.0581 -1.0000 -1.0000 0254529 1595340192.40 151.5519 59.9984 32.0000 1.9562 1.9577 402.9284 403.3030 0.0583 -1.0000 -1.0000 0254589 1595340192.50 151.5519 59.9984 32.0000 1.9530 1.9544 403.1349 403.5084 0.0581 -1.0000 -1.0000 0254659 1595340192.60 151.5519 59.9984 32.0000 1.9540 1.9555 402.9763 403.3497 0.0581 -1.0000 -1.0000 0254729 1595340192.70 151.5519 59.9984 32.0000 1.9543 1.9558 402.9279 403.3008 0.0581 -1.0000 -1.0000 0254799 1595340192.80 151.5519 59.9984 32.0000 1.9555 1.9570 402.5907 402.9651 0.0583 -1.0000 -1.0000 0254859 1595340192.90 151.3975 59.9984 32.0000 1.9550 1.9565 402.8875 403.2608 0.0581 -1.0000 -1.0000 0254919 1595340193.00 151.3975 59.9984 32.0000 1.9538 1.9553 403.0805 403.4542 0.0582 -1.0000 -1.0000 0254999 1595340193.10 151.3975 59.9984 32.0000 1.9549 1.9564 403.1451 403.5189 0.0581 -1.0000 -1.0000 0255059 1595340193.20 151.3975 59.9984 32.0000 1.9565 1.9580 402.6647 403.0373 0.0580 -1.0000 -1.0000 0255119 1595340193.30 151.3975 59.9984 32.0000 1.9561 1.9576 402.7359 403.1078 0.0579 -1.0000 -1.0000 0255199 1595340193.40 151.3975 59.9984 32.0000 1.9549 1.9564 402.8529 403.2260 0.0581 -1.0000 -1.0000 0255259 1595340193.50 151.4554 59.9984 32.0000 1.9536 1.9551 402.9987 403.3721 0.0581 -1.0000 -1.0000 0255319 1595340193.60 151.4554 59.9984 32.0000 1.9536 1.9551 402.8045 403.1772 0.0581 -1.0000 -1.0000 0255389 1595340193.70 151.4554 59.9984 32.0000 1.9542 1.9557 402.6992 403.0723 0.0582 -1.0000 -1.0000 0255459 1595340193.80 151.4554 59.9984 32.0000 1.9553 1.9568 402.7798 403.1540 0.0582 -1.0000 -1.0000 0255519 1595340193.90 151.4554 59.9984 32.0000 1.9540 1.9555 403.0852 403.4583 0.0581 -1.0000 -1.0000 0255589 1595340194.00 151.4554 59.9984 32.0000 1.9534 1.9549 402.9953 403.3690 0.0582 -1.0000 -1.0000 0255658 1595340194.10 151.5977 59.9984 32.0000 1.9531 1.9546 403.0615 403.4350 0.0582 -1.0000 -1.0000 0255718 1595340194.20 151.5977 59.9984 32.0000 1.9536 1.9551 402.8980 403.2711 0.0582 -1.0000 -1.0000 0255788 1595340194.30 151.5977 59.9984 32.0000 1.9555 1.9570 402.5808 402.9546 0.0582 -1.0000 -1.0000 0255858 1595340194.40 151.5977 59.9984 32.0000 1.9554 1.9569 402.8979 403.2724 0.0583 -1.0000 -1.0000 0255988 1595340194.50 151.5977 59.9984 32.0000 1.9546 1.9561 403.0631 403.4374 0.0582 -1.0000 -1.0000 0256058 1595340194.60 151.3749 60.0001 32.0000 1.9538 1.9553 403.0074 403.3813 0.0583 -1.0000 -1.0000 0256138 1595340194.70 151.3235 60.0005 32.0000 1.9541 1.9556 402.6201 402.9945 0.0583 -1.0000 -1.0000 0256208 1595340194.80 151.3235 60.0005 32.0000 1.9558 1.9573 402.6751 403.0486 0.0582 -1.0000 -1.0000 0256278 1595340194.90 151.3235 60.0005 32.0000 1.9543 1.9558 402.6715 403.0451 0.0581 -1.0000 -1.0000 0256708 1595340195.00 151.3235 60.0005 32.0000 1.9545 1.9560 403.0663 403.4395 0.0581 -1.0000 -1.0000 0256778 1595340195.10 151.3235 60.0005 32.0000 1.9531 1.9546 402.9837 403.3573 0.0582 -1.0000 -1.0000 0256848 1595340195.20 151.2815 60.0005 32.0000 1.9535 1.9550 403.0531 403.4277 0.0583 -1.0000 -1.0000 0256908 1595340195.30 151.2815 60.0005 32.0000 1.9536 1.9551 402.8121 403.1858 0.0582 -1.0000 -1.0000 0256978 1595340195.40 151.2815 60.0005 32.0000 1.9550 1.9565 402.5375 402.9108 0.0582 -1.0000 -1.0000 0257278 1595340195.50 151.2815 60.0005 32.0000 1.9554 1.9569 402.5743 402.9489 0.0583 -1.0000 -1.0000 0257338 1595340195.60 151.2815 60.0005 32.0000 1.9542 1.9557 402.6251 402.9982 0.0582 -1.0000 -1.0000 0257418 1595340195.70 151.3440 60.0005 32.0000 1.9549 1.9564 403.0156 403.3902 0.0583 -1.0000 -1.0000 0257477 1595340195.80 151.5361 60.0005 32.0000 1.9549 1.9564 403.1981 403.5716 0.0581 -1.0000 -1.0000 0257537 1595340195.90 151.5361 60.0005 32.0000 1.9552 1.9567 403.0314 403.4057 0.0583 -1.0000 -1.0000 0257617 1595340196.00 151.5361 60.0005 32.0000 1.9564 1.9579 402.8273 403.2009 0.0582 -1.0000 -1.0000 0257677 1595340196.10 151.5361 60.0005 32.0000 1.9571 1.9586 402.6093 402.9807 0.0580 -1.0000 -1.0000 0257737 1595340196.20 151.5361 60.0005 32.0000 1.9551 1.9566 402.7903 403.1633 0.0581 -1.0000 -1.0000 0257807 1595340196.30 151.6082 60.0005 32.0000 1.9546 1.9561 403.1643 403.5368 0.0580 -1.0000 -1.0000 0257877 1595340196.40 151.6082 60.0005 32.0000 1.9536 1.9551 402.9155 403.2899 0.0583 -1.0000 -1.0000 0257937 1595340196.50 151.6082 60.0005 32.0000 1.9559 1.9574 402.8357 403.2089 0.0581 -1.0000 -1.0000 0258557 1595340196.60 151.6082 60.0005 32.0000 1.9543 1.9557 402.8419 403.2153 0.0582 -1.0000 -1.0000 0258617 1595340196.70 151.6082 60.0005 32.0000 1.9578 1.9593 402.6735 403.0482 0.0584 -1.0000 -1.0000 0258697 1595340196.80 151.5644 60.0005 32.0000 1.9552 1.9567 402.9124 403.2869 0.0583 -1.0000 -1.0000 0258757 1595340196.90 151.4914 60.0005 32.0000 1.9541 1.9556 403.0392 403.4125 0.0581 -1.0000 -1.0000 0258817 1595340197.00 151.4914 60.0005 32.0000 1.9543 1.9558 403.0639 403.4378 0.0583 -1.0000 -1.0000 0258887 1595340197.10 151.4914 60.0005 32.0000 1.9558 1.9573 402.9414 403.3153 0.0582 -1.0000 -1.0000 0258947 1595340197.20 151.4914 60.0005 32.0000 1.9550 1.9565 402.6569 403.0301 0.0581 -1.0000 -1.0000 0259017 1595340197.30 151.4914 60.0005 32.0000 1.9565 1.9580 402.8511 403.2246 0.0582 -1.0000 -1.0000 0259087 1595340197.40 151.2559 60.0005 32.0000 1.9538 1.9553 402.9915 403.3659 0.0583 -1.0000 -1.0000 0259147 1595340197.50 151.2559 60.0005 32.0000 1.9543 1.9558 403.0604 403.4342 0.0582 -1.0000 -1.0000 0259217 1595340197.60 151.2559 60.0005 32.0000 1.9556 1.9571 402.8885 403.2621 0.0581 -1.0000 -1.0000 0259287 1595340197.70 151.2559 60.0005 32.0000 1.9557 1.9571 402.7367 403.1099 0.0581 -1.0000 -1.0000 0259346 1595340197.80 151.2559 60.0005 32.0000 1.9557 1.9572 402.6612 403.0353 0.0584 -1.0000 -1.0000 0259407 1595340197.90 151.2559 60.0005 32.0000 1.9537 1.9552 402.7848 403.1588 0.0582 -1.0000 -1.0000 0259487 1595340198.00 151.4125 60.0005 32.0000 1.9539 1.9554 403.0525 403.4274 0.0583 -1.0000 -1.0000 0259706 1595340198.10 151.5841 60.0005 32.0000 1.9548 1.9563 402.8841 403.2581 0.0583 -1.0000 -1.0000 0259766 1595340198.20 151.5841 60.0005 32.0000 1.9567 1.9582 402.7451 403.1200 0.0584 -1.0000 -1.0000 0259836 1595340198.30 151.5841 60.0005 32.0000 1.9562 1.9577 402.8291 403.2024 0.0582 -1.0000 -1.0000 0259906 1595340198.40 151.5841 60.0005 32.0000 1.9557 1.9571 402.9785 403.3534 0.0584 -1.0000 -1.0000 0259966 1595340198.50 151.5841 60.0005 32.0000 1.9537 1.9552 403.0329 403.4077 0.0583 -1.0000 -1.0000 0300716 1595340198.60 151.5964 60.0005 32.0000 1.9540 1.9555 402.9748 403.3495 0.0583 -1.0000 -1.0000 0300776 1595340198.70 151.5964 60.0005 32.0000 1.9542 1.9557 402.9292 403.3030 0.0582 -1.0000 -1.0000 0300846 1595340198.80 151.5964 60.0005 32.0000 1.9557 1.9572 402.9384 403.3118 0.0581 -1.0000 -1.0000 0300926 1595340198.90 151.5964 60.0005 32.0000 1.9558 1.9573 402.5425 402.9152 0.0581 -1.0000 -1.0000 0301026 1595340199.00 151.5964 60.0005 32.0000 1.9562 1.9577 402.9068 403.2802 0.0581 -1.0000 -1.0000 0301096 1595340199.10 151.5964 60.0005 32.0000 1.9545 1.9560 403.0834 403.4570 0.0582 -1.0000 -1.0000 0301165 1595340199.20 151.5045 60.0005 32.0000 1.9533 1.9548 403.0417 403.4164 0.0583 -1.0000 -1.0000 0301225 1595340199.30 151.5045 60.0005 32.0000 1.9542 1.9557 402.9243 403.2978 0.0581 -1.0000 -1.0000 0301296 1595340199.40 151.5045 60.0005 32.0000 1.9554 1.9569 402.5854 402.9589 0.0582 -1.0000 -1.0000 0301355 1595340199.50 151.5045 60.0005 32.0000 1.9554 1.9569 402.5585 402.9315 0.0582 -1.0000 -1.0000 0301426 1595340199.60 151.5045 60.0005 32.0000 1.9545 1.9560 402.8216 403.1940 0.0580 -1.0000 -1.0000 0301496 1595340199.70 151.2253 60.0002 32.0000 1.9543 1.9558 403.1567 403.5302 0.0581 -1.0000 -1.0000 0301555 1595340199.80 151.2253 60.0002 32.0000 1.9547 1.9562 403.0833 403.4575 0.0583 -1.0000 -1.0000 0301615 1595340199.90 151.2253 60.0002 32.0000 1.9552 1.9567 402.7667 403.1400 0.0582 -1.0000 -1.0000 0301695 1595340200.00 151.2253 60.0002 32.0000 1.9556 1.9571 402.5285 402.9023 0.0582 -1.0000 -1.0000 0301755 1595340200.10 151.2253 60.0002 32.0000 1.9543 1.9558 402.8406 403.2138 0.0581 -1.0000 -1.0000 0301975 1595340200.20 151.2253 60.0002 32.0000 1.9534 1.9549 403.0912 403.4657 0.0583 -1.0000 -1.0000 0302055 1595340200.30 151.2253 60.0002 32.0000 1.9551 1.9566 403.0595 403.4344 0.0583 -1.0000 -1.0000 0302115 1595340200.40 151.2470 60.0002 32.0000 1.9555 1.9570 402.8253 403.1999 0.0584 -1.0000 -1.0000 0302265 1595340200.50 151.8327 60.0002 32.0000 1.9563 1.9578 402.6049 402.9789 0.0582 -1.0000 -1.0000 0302335 1595340200.60 151.8327 60.0002 32.0000 1.9568 1.9583 402.8637 403.2370 0.0582 -1.0000 -1.0000 0302455 1595340200.70 151.8327 60.0002 32.0000 1.9545 1.9559 403.1150 403.4882 0.0581 -1.0000 -1.0000 0302535 1595340200.80 151.8327 60.0002 32.0000 1.9549 1.9564 403.2454 403.6213 0.0584 -1.0000 -1.0000 0302595 1595340200.90 151.8327 60.0002 32.0000 1.9560 1.9575 403.0315 403.4053 0.0582 -1.0000 -1.0000 0302655 1595340201.00 151.3248 60.0002 32.0000 1.9570 1.9585 402.6829 403.0570 0.0582 -1.0000 -1.0000 0302735 1595340201.10 151.3248 60.0002 32.0000 1.9562 1.9576 402.8622 403.2359 0.0583 -1.0000 -1.0000 0302955 1595340201.20 151.3248 60.0002 32.0000 1.9552 1.9567 402.9770 403.3510 0.0582 -1.0000 -1.0000 0303015 1595340201.30 151.3248 60.0002 32.0000 1.9565 1.9580 402.7165 403.0904 0.0583 -1.0000 -1.0000 0303095 1595340201.40 151.3248 60.0002 32.0000 1.9552 1.9567 402.6816 403.0567 0.0583 -1.0000 -1.0000 0303154 1595340201.50 151.3494 60.0002 32.0000 1.9539 1.9553 402.9106 403.2842 0.0582 -1.0000 -1.0000 0303215 1595340201.60 151.5658 60.0002 32.0000 1.9539 1.9554 402.9797 403.3529 0.0582 -1.0000 -1.0000 0303295 1595340201.70 151.5658 60.0002 32.0000 1.9535 1.9550 403.0216 403.3961 0.0582 -1.0000 -1.0000 0303354 1595340201.80 151.5658 60.0002 32.0000 1.9559 1.9574 403.0062 403.3796 0.0581 -1.0000 -1.0000 0303414 1595340201.90 151.5658 60.0002 32.0000 1.9573 1.9588 402.7084 403.0819 0.0582 -1.0000 -1.0000 0303484 1595340202.00 151.5658 60.0002 32.0000 1.9551 1.9566 402.9917 403.3664 0.0583 -1.0000 -1.0000 0303554 1595340202.10 151.6526 60.0002 32.0000 1.9549 1.9564 402.9936 403.3667 0.0581 -1.0000 -1.0000 0303974 1595340202.20 151.6526 60.0002 32.0000 1.9541 1.9556 403.1491 403.5228 0.0581 -1.0000 -1.0000 0304044 1595340202.30 151.6526 60.0002 32.0000 1.9538 1.9553 402.9962 403.3696 0.0582 -1.0000 -1.0000 0304114 1595340202.40 151.6526 60.0002 32.0000 1.9537 1.9552 402.8200 403.1926 0.0581 -1.0000 -1.0000 0304174 1595340202.50 151.6526 60.0002 32.0000 1.9552 1.9567 402.4419 402.8166 0.0584 -1.0000 -1.0000 0304244 1595340202.60 151.6333 60.0002 32.0000 1.9554 1.9569 402.7610 403.1348 0.0582 -1.0000 -1.0000 0304424 1595340202.70 151.5634 60.0002 32.0000 1.9548 1.9563 403.0573 403.4304 0.0582 -1.0000 -1.0000 0304494 1595340202.80 151.5634 60.0002 32.0000 1.9540 1.9555 403.1558 403.5304 0.0583 -1.0000 -1.0000 0304564 1595340202.90 151.5634 60.0002 32.0000 1.9568 1.9583 403.0214 403.3962 0.0583 -1.0000 -1.0000 0304624 1595340203.00 151.5634 60.0002 32.0000 1.9563 1.9577 402.9367 403.3101 0.0581 -1.0000 -1.0000 0304704 1595340203.10 151.5634 60.0002 32.0000 1.9563 1.9578 402.7973 403.1703 0.0581 -1.0000 -1.0000 0304764 1595340203.20 151.6781 60.0002 32.0000 1.9549 1.9564 403.0931 403.4674 0.0583 -1.0000 -1.0000 0304824 1595340203.30 151.6781 60.0002 32.0000 1.9547 1.9562 403.3099 403.6845 0.0583 -1.0000 -1.0000 0304894 1595340203.40 151.6781 60.0002 32.0000 1.9549 1.9564 403.0080 403.3834 0.0585 -1.0000 -1.0000 0304963 1595340203.50 151.6781 60.0002 32.0000 1.9554 1.9569 402.9684 403.3433 0.0584 -1.0000 -1.0000 0305034 1595340203.60 151.6781 60.0002 32.0000 1.9543 1.9558 403.1690 403.5435 0.0582 -1.0000 -1.0000 0305103 1595340203.70 151.6354 60.0002 32.0000 1.9544 1.9559 402.9539 403.3287 0.0584 -1.0000 -1.0000 0305194 1595340203.80 151.5549 60.0002 32.0000 1.9552 1.9567 402.8082 403.1823 0.0583 -1.0000 -1.0000 0305263 1595340203.90 151.5549 60.0002 32.0000 1.9561 1.9576 402.7844 403.1583 0.0582 -1.0000 -1.0000 0305333 1595340204.00 151.5549 60.0002 32.0000 1.9555 1.9570 402.6294 403.0037 0.0583 -1.0000 -1.0000 0305393 1595340204.10 151.5549 60.0002 32.0000 1.9555 1.9570 402.8977 403.2720 0.0583 -1.0000 -1.0000 0305463 1595340204.20 151.5549 60.0002 32.0000 1.9531 1.9546 403.0393 403.4142 0.0584 -1.0000 -1.0000 0305943 1595340204.30 151.2769 60.0002 32.0000 1.9531 1.9546 403.0625 403.4364 0.0582 -1.0000 -1.0000 0306014 1595340204.40 151.2769 60.0002 32.0000 1.9527 1.9542 403.1337 403.5065 0.0580 -1.0000 -1.0000 0306073 1595340204.50 151.2769 60.0002 32.0000 1.9550 1.9565 402.6389 403.0125 0.0583 -1.0000 -1.0000 0306143 1595340204.60 151.2769 60.0002 32.0000 1.9553 1.9568 402.7253 403.0993 0.0582 -1.0000 -1.0000 0306203 1595340204.70 151.2769 60.0002 32.0000 1.9549 1.9564 402.8706 403.2444 0.0582 -1.0000 -1.0000 0306283 1595340204.80 151.3754 60.0002 32.0000 1.9547 1.9562 403.1246 403.4986 0.0582 -1.0000 -1.0000 0306343 1595340204.90 151.6544 60.0001 32.0000 1.9536 1.9551 403.0031 403.3765 0.0582 -1.0000 -1.0000 0306403 1595340205.00 151.6544 60.0001 32.0000 1.9551 1.9566 403.0117 403.3854 0.0581 -1.0000 -1.0000 0306483 1595340205.10 151.6544 60.0001 32.0000 1.9562 1.9577 402.7687 403.1431 0.0584 -1.0000 -1.0000 0306543 1595340205.20 151.6544 60.0001 32.0000 1.9575 1.9590 402.7191 403.0928 0.0581 -1.0000 -1.0000 0306713 1595340205.30 151.6544 60.0001 32.0000 1.9546 1.9561 403.0043 403.3781 0.0582 -1.0000 -1.0000 0306793 1595340205.40 151.6626 60.0001 32.0000 1.9531 1.9546 403.1460 403.5207 0.0583 -1.0000 -1.0000 0306853 1595340205.50 151.6626 60.0001 32.0000 1.9529 1.9544 403.1603 403.5341 0.0581 -1.0000 -1.0000 0306913 1595340205.60 151.6626 60.0001 32.0000 1.9543 1.9557 402.7927 403.1659 0.0582 -1.0000 -1.0000 0306983 1595340205.70 151.6626 60.0001 32.0000 1.9562 1.9577 402.8125 403.1868 0.0582 -1.0000 -1.0000 0307483 1595340205.80 151.6626 60.0001 32.0000 1.9558 1.9573 402.9640 403.3378 0.0583 -1.0000 -1.0000 0307552 1595340205.90 151.4767 60.0001 32.0000 1.9555 1.9570 403.1727 403.5464 0.0581 -1.0000 -1.0000 0307623 1595340206.00 151.3781 60.0001 32.0000 1.9545 1.9560 403.1667 403.5407 0.0582 -1.0000 -1.0000 0307682 1595340206.10 151.3781 60.0001 32.0000 1.9552 1.9567 402.9997 403.3725 0.0580 -1.0000 -1.0000 0307742 1595340206.20 151.3781 60.0001 32.0000 1.9549 1.9564 402.7021 403.0759 0.0583 -1.0000 -1.0000 0308612 1595340206.30 151.3781 60.0001 32.0000 1.9561 1.9576 402.8269 403.2012 0.0582 -1.0000 -1.0000 0308682 1595340206.40 151.3738 60.0001 32.0000 1.9546 1.9561 402.9704 403.3448 0.0583 -1.0000 -1.0000 0308752 1595340206.50 151.2439 60.0001 32.0000 1.9546 1.9561 403.0935 403.4662 0.0582 -1.0000 -1.0000 0308832 1595340206.60 151.2439 60.0001 32.0000 1.9550 1.9565 403.1560 403.5307 0.0583 -1.0000 -1.0000 0308892 1595340206.70 151.2439 60.0001 32.0000 1.9552 1.9567 402.7556 403.1295 0.0582 -1.0000 -1.0000 0308962 1595340206.80 151.2439 60.0001 32.0000 1.9552 1.9567 402.6742 403.0482 0.0582 -1.0000 -1.0000 0309022 1595340206.90 151.2439 60.0001 32.0000 1.9539 1.9554 402.9625 403.3363 0.0583 -1.0000 -1.0000 0309092 1595340207.00 151.5032 60.0001 32.0000 1.9552 1.9567 403.2468 403.6205 0.0582 -1.0000 -1.0000 0309162 1595340207.10 151.5032 60.0001 32.0000 1.9553 1.9568 403.1150 403.4893 0.0583 -1.0000 -1.0000 0309232 1595340207.20 151.5032 60.0001 32.0000 1.9560 1.9575 402.8603 403.2338 0.0581 -1.0000 -1.0000 0309292 1595340207.30 151.5032 60.0001 32.0000 1.9563 1.9578 402.7209 403.0944 0.0582 -1.0000 -1.0000 0309372 1595340207.40 151.5032 60.0001 32.0000 1.9559 1.9574 402.8000 403.1743 0.0583 -1.0000 -1.0000 0309432 1595340207.50 151.5032 60.0001 32.0000 1.9542 1.9557 403.1725 403.5475 0.0584 -1.0000 -1.0000 0309502 1595340207.60 151.6051 60.0001 32.0000 1.9547 1.9562 403.0339 403.4080 0.0582 -1.0000 -1.0000 0309572 1595340207.70 151.6051 60.0001 32.0000 1.9549 1.9564 402.9933 403.3671 0.0582 -1.0000 -1.0000 0309711 1595340207.80 151.6051 60.0001 32.0000 1.9553 1.9568 402.9839 403.3570 0.0581 -1.0000 -1.0000 0309771 1595340207.90 151.6051 60.0001 32.0000 1.9545 1.9560 403.2170 403.5919 0.0583 -1.0000 -1.0000 0309841 1595340208.00 151.6051 60.0001 32.0000 1.9539 1.9554 403.1776 403.5515 0.0581 -1.0000 -1.0000 0309901 1595340208.10 151.6051 60.0001 32.0000 1.9550 1.9565 403.0115 403.3861 0.0583 -1.0000 -1.0000 0309971 1595340208.20 151.4551 60.0001 32.0000 1.9568 1.9583 402.6489 403.0215 0.0581 -1.0000 -1.0000 0310041 1595340208.30 151.4551 60.0001 32.0000 1.9542 1.9557 402.6772 403.0508 0.0582 -1.0000 -1.0000 0310101 1595340208.40 151.4551 60.0001 32.0000 1.9555 1.9570 402.9875 403.3590 0.0580 -1.0000 -1.0000 0310171 1595340208.50 151.4551 60.0001 32.0000 1.9537 1.9552 403.1831 403.5579 0.0583 -1.0000 -1.0000 0310241 1595340208.60 151.4551 60.0001 32.0000 1.9556 1.9571 403.2057 403.5804 0.0583 -1.0000 -1.0000 0310301 1595340208.70 151.4551 60.0001 32.0000 1.9548 1.9563 402.9456 403.3194 0.0582 -1.0000 -1.0000 0310381 1595340208.80 151.5597 60.0001 32.0000 1.9553 1.9568 402.6796 403.0534 0.0582 -1.0000 -1.0000 0310441 1595340208.90 151.6107 60.0001 32.0000 1.9546 1.9561 402.9740 403.3480 0.0582 -1.0000 -1.0000 0310501 1595340209.00 151.6107 60.0001 32.0000 1.9530 1.9545 403.0648 403.4384 0.0582 -1.0000 -1.0000 0310571 1595340209.10 151.6107 60.0001 32.0000 1.9540 1.9555 403.1614 403.5356 0.0582 -1.0000 -1.0000 0310641 1595340209.20 151.6107 60.0001 32.0000 1.9557 1.9572 402.9229 403.2971 0.0583 -1.0000 -1.0000 0310701 1595340209.30 151.6107 60.0001 32.0000 1.9566 1.9581 402.7672 403.1407 0.0582 -1.0000 -1.0000 0310991 1595340209.40 151.4287 60.0001 32.0000 1.9555 1.9570 402.6507 403.0236 0.0581 -1.0000 -1.0000 0311051 1595340209.50 151.4287 60.0001 32.0000 1.9553 1.9568 402.7910 403.1650 0.0582 -1.0000 -1.0000 0311111 1595340209.60 151.4287 60.0001 32.0000 1.9515 1.9530 403.0801 403.4536 0.0582 -1.0000 -1.0000 0311191 1595340209.70 151.4287 60.0001 32.0000 1.9534 1.9549 403.1509 403.5249 0.0582 -1.0000 -1.0000 0311251 1595340209.80 151.4287 60.0001 32.0000 1.9537 1.9552 402.9086 403.2821 0.0582 -1.0000 -1.0000 0311471 1595340209.90 151.4287 60.0001 32.0000 1.9555 1.9570 402.9283 403.3019 0.0581 -1.0000 -1.0000 0311551 1595340210.00 151.3169 60.0010 32.0000 1.9550 1.9565 402.8526 403.2260 0.0582 -1.0000 -1.0000 0311611 1595340210.10 151.3169 60.0010 32.0000 1.9543 1.9558 402.9095 403.2838 0.0584 -1.0000 -1.0000 0311671 1595340210.20 151.3169 60.0010 32.0000 1.9545 1.9560 403.1819 403.5575 0.0584 -1.0000 -1.0000 0311741 1595340210.30 151.3169 60.0010 32.0000 1.9542 1.9557 403.1310 403.5053 0.0583 -1.0000 -1.0000 0311941 1595340210.40 151.3169 60.0010 32.0000 1.9538 1.9553 402.7423 403.1169 0.0584 -1.0000 -1.0000 0312001 1595340210.50 151.3169 60.0010 32.0000 1.9566 1.9581 402.7028 403.0768 0.0583 -1.0000 -1.0000 0312081 1595340210.60 151.3169 60.0010 32.0000 1.9568 1.9583 402.6834 403.0584 0.0584 -1.0000 -1.0000 0312140 1595340210.70 151.5965 60.0010 32.0000 1.9535 1.9550 403.0251 403.3989 0.0582 -1.0000 -1.0000 0312210 1595340210.80 151.5965 60.0010 32.0000 1.9526 1.9541 402.9531 403.3273 0.0583 -1.0000 -1.0000 0312440 1595340210.90 151.5965 60.0010 32.0000 1.9563 1.9578 402.9942 403.3683 0.0582 -1.0000 -1.0000 0312500 1595340211.00 151.5965 60.0010 32.0000 1.9552 1.9567 402.9348 403.3095 0.0584 -1.0000 -1.0000 0312570 1595340211.10 151.5965 60.0010 32.0000 1.9543 1.9558 402.8636 403.2377 0.0582 -1.0000 -1.0000 0312640 1595340211.20 151.6273 60.0010 32.0000 1.9536 1.9551 403.0006 403.3743 0.0582 -1.0000 -1.0000 0312700 1595340211.30 151.6927 60.0010 32.0000 1.9530 1.9545 403.1239 403.4976 0.0581 -1.0000 -1.0000 0313190 1595340211.40 151.6927 60.0010 32.0000 1.9539 1.9554 403.1557 403.5295 0.0582 -1.0000 -1.0000 0313250 1595340211.50 151.6927 60.0010 32.0000 1.9558 1.9573 402.8888 403.2626 0.0582 -1.0000 -1.0000 0313320 1595340211.60 151.6927 60.0010 32.0000 1.9563 1.9578 402.8095 403.1835 0.0582 -1.0000 -1.0000 0313390 1595340211.70 151.6927 60.0010 32.0000 1.9576 1.9591 402.6006 402.9733 0.0581 -1.0000 -1.0000 0313460 1595340211.80 151.4672 60.0010 32.0000 1.9541 1.9556 402.8556 403.2290 0.0582 -1.0000 -1.0000 0314200 1595340211.90 151.4647 60.0010 32.0000 1.9538 1.9553 403.1723 403.5461 0.0582 -1.0000 -1.0000 0314280 1595340212.00 151.4647 60.0010 32.0000 1.9538 1.9553 403.0278 403.4025 0.0583 -1.0000 -1.0000 0314339 1595340212.10 151.4647 60.0010 32.0000 1.9559 1.9574 402.8321 403.2072 0.0584 -1.0000 -1.0000 0314409 1595340212.20 151.4647 60.0010 32.0000 1.9565 1.9580 403.0548 403.4288 0.0582 -1.0000 -1.0000 0314479 1595340212.30 151.4579 60.0010 32.0000 1.9544 1.9559 403.2392 403.6133 0.0582 -1.0000 -1.0000 0314540 1595340212.40 151.4489 60.0010 32.0000 1.9538 1.9553 403.1656 403.5392 0.0581 -1.0000 -1.0000 0314599 1595340212.50 151.4489 60.0010 32.0000 1.9550 1.9564 402.9537 403.3285 0.0584 -1.0000 -1.0000 0314679 1595340212.60 151.4489 60.0010 32.0000 1.9567 1.9581 402.6104 402.9835 0.0580 -1.0000 -1.0000 0314739 1595340212.70 151.4489 60.0010 32.0000 1.9573 1.9588 402.7102 403.0833 0.0582 -1.0000 -1.0000 0314819 1595340212.80 151.4489 60.0010 32.0000 1.9545 1.9560 402.8823 403.2572 0.0583 -1.0000 -1.0000 0314879 1595340212.90 151.7296 60.0010 32.0000 1.9543 1.9558 403.1302 403.5047 0.0583 -1.0000 -1.0000 0314939 1595340213.00 151.7296 60.0010 32.0000 1.9550 1.9565 403.1895 403.5646 0.0584 -1.0000 -1.0000 0315009 1595340213.10 151.7296 60.0010 32.0000 1.9561 1.9576 402.6553 403.0293 0.0582 -1.0000 -1.0000 0315079 1595340213.20 151.7296 60.0010 32.0000 1.9569 1.9584 402.6439 403.0176 0.0582 -1.0000 -1.0000 0315139 1595340213.30 151.7296 60.0010 32.0000 1.9557 1.9572 403.1474 403.5215 0.0582 -1.0000 -1.0000 0315209 1595340213.40 151.5416 60.0010 32.0000 1.9557 1.9572 403.0362 403.4110 0.0584 -1.0000 -1.0000 0315269 1595340213.50 151.5084 60.0010 32.0000 1.9554 1.9568 402.8059 403.1802 0.0582 -1.0000 -1.0000 0315339 1595340213.60 151.5084 60.0010 32.0000 1.9563 1.9578 402.6371 403.0101 0.0582 -1.0000 -1.0000 0315409 1595340213.70 151.5084 60.0010 32.0000 1.9559 1.9574 402.9820 403.3555 0.0580 -1.0000 -1.0000 0315469 1595340213.80 151.5084 60.0010 32.0000 1.9541 1.9556 403.1936 403.5681 0.0584 -1.0000 -1.0000 0315539 1595340213.90 151.5046 60.0010 32.0000 1.9546 1.9561 403.1506 403.5247 0.0582 -1.0000 -1.0000 0315779 1595340214.00 151.3980 60.0010 32.0000 1.9557 1.9572 402.9617 403.3356 0.0582 -1.0000 -1.0000 0315849 1595340214.10 151.3980 60.0010 32.0000 1.9560 1.9575 402.6492 403.0231 0.0583 -1.0000 -1.0000 0315909 1595340214.20 151.3980 60.0010 32.0000 1.9547 1.9562 402.9769 403.3506 0.0581 -1.0000 -1.0000 0315979 1595340214.30 151.3980 60.0010 32.0000 1.9536 1.9551 403.1632 403.5372 0.0583 -1.0000 -1.0000 0316039 1595340214.40 151.3980 60.0010 32.0000 1.9551 1.9566 402.8163 403.1897 0.0582 -1.0000 -1.0000 0316228 1595340214.50 151.6375 60.0010 32.0000 1.9570 1.9584 402.6656 403.0397 0.0584 -1.0000 -1.0000 0316309 1595340214.60 151.7141 60.0010 32.0000 1.9572 1.9587 402.7840 403.1584 0.0582 -1.0000 -1.0000 0316368 1595340214.70 151.7141 60.0010 32.0000 1.9556 1.9571 403.1883 403.5624 0.0583 -1.0000 -1.0000 0316438 1595340214.80 151.7141 60.0010 32.0000 1.9553 1.9568 403.3146 403.6898 0.0583 -1.0000 -1.0000 0316508 1595340214.90 151.7141 60.0010 32.0000 1.9550 1.9565 403.0760 403.4497 0.0582 -1.0000 -1.0000 0316738 1595340215.00 151.7141 60.0010 32.0000 1.9561 1.9575 402.8921 403.2669 0.0583 -1.0000 -1.0000 0316808 1595340215.10 151.7141 60.0010 32.0000 1.9539 1.9554 402.8215 403.1958 0.0583 -1.0000 -1.0000 0316868 1595340215.20 151.4706 60.0016 32.0000 1.9536 1.9551 403.0282 403.4026 0.0582 -1.0000 -1.0000 0316938 1595340215.30 151.4706 60.0016 32.0000 1.9550 1.9565 403.1456 403.5185 0.0581 -1.0000 -1.0000 0317008 1595340215.40 151.4706 60.0016 32.0000 1.9549 1.9564 402.9277 403.3019 0.0583 -1.0000 -1.0000 0317228 1595340215.50 151.4706 60.0016 32.0000 1.9550 1.9565 402.7819 403.1562 0.0583 -1.0000 -1.0000 0317298 1595340215.60 151.4706 60.0016 32.0000 1.9539 1.9554 403.0454 403.4198 0.0582 -1.0000 -1.0000 0317368 1595340215.70 151.5963 60.0016 32.0000 1.9539 1.9554 403.2601 403.6344 0.0583 -1.0000 -1.0000 0317428 1595340215.80 151.7328 60.0016 32.0000 1.9544 1.9559 403.0373 403.4107 0.0582 -1.0000 -1.0000 0317498 1595340215.90 151.7328 60.0016 32.0000 1.9564 1.9579 402.9347 403.3093 0.0583 -1.0000 -1.0000 0317568 1595340216.00 151.7328 60.0016 32.0000 1.9560 1.9575 402.6372 403.0108 0.0582 -1.0000 -1.0000 0318227 1595340216.10 151.7328 60.0016 32.0000 1.9549 1.9564 402.6755 403.0484 0.0581 -1.0000 -1.0000 0318298 1595340216.20 151.7328 60.0016 32.0000 1.9537 1.9552 402.9412 403.3145 0.0581 -1.0000 -1.0000 0318377 1595340216.30 151.3782 60.0016 32.0000 1.9536 1.9550 403.2188 403.5930 0.0582 -1.0000 -1.0000 0318447 1595340216.40 151.3782 60.0016 32.0000 1.9570 1.9584 403.2007 403.5751 0.0583 -1.0000 -1.0000 0318507 1595340216.50 151.3782 60.0016 32.0000 1.9549 1.9564 402.9254 403.2990 0.0582 -1.0000 -1.0000 0318577 1595340216.60 151.3782 60.0016 32.0000 1.9538 1.9553 402.7628 403.1368 0.0582 -1.0000 -1.0000 0318637 1595340216.70 151.3782 60.0016 32.0000 1.9540 1.9555 403.1914 403.5648 0.0580 -1.0000 -1.0000 0318717 1595340216.80 151.4446 60.0016 32.0000 1.9528 1.9543 403.0959 403.4700 0.0583 -1.0000 -1.0000 0318777 1595340216.90 151.4529 60.0016 32.0000 1.9548 1.9563 403.1642 403.5389 0.0583 -1.0000 -1.0000 0318847 1595340217.00 151.4529 60.0016 32.0000 1.9557 1.9572 402.9106 403.2848 0.0582 -1.0000 -1.0000 0319007 1595340217.10 151.4529 60.0016 32.0000 1.9557 1.9572 402.6734 403.0470 0.0583 -1.0000 -1.0000 0319067 1595340217.20 151.4529 60.0016 32.0000 1.9564 1.9579 402.7363 403.1114 0.0584 -1.0000 -1.0000 0319127 1595340217.30 151.4529 60.0016 32.0000 1.9544 1.9559 403.0782 403.4527 0.0583 -1.0000 -1.0000 0319207 1595340217.40 151.4657 60.0016 32.0000 1.9535 1.9550 403.3435 403.7169 0.0582 -1.0000 -1.0000 0319267 1595340217.50 151.6384 60.0016 32.0000 1.9538 1.9553 403.1286 403.5043 0.0585 -1.0000 -1.0000 0319497 1595340217.60 151.6384 60.0016 32.0000 1.9540 1.9555 402.8964 403.2701 0.0581 -1.0000 -1.0000 0319577 1595340217.70 151.6384 60.0016 32.0000 1.9543 1.9558 402.7450 403.1180 0.0581 -1.0000 -1.0000 0319637 1595340217.80 151.6384 60.0016 32.0000 1.9559 1.9574 403.0786 403.4519 0.0581 -1.0000 -1.0000 0319697 1595340217.90 151.6384 60.0016 32.0000 1.9560 1.9575 403.2796 403.6529 0.0581 -1.0000 -1.0000 0319767 1595340218.00 151.5626 60.0016 32.0000 1.9552 1.9567 403.2509 403.6253 0.0583 -1.0000 -1.0000 0319956 1595340218.10 151.5626 60.0016 32.0000 1.9555 1.9570 402.8556 403.2295 0.0582 -1.0000 -1.0000 0320017 1595340218.20 151.5626 60.0016 32.0000 1.9557 1.9572 402.6957 403.0680 0.0581 -1.0000 -1.0000 0320086 1595340218.30 151.5626 60.0016 32.0000 1.9562 1.9577 402.6142 402.9885 0.0584 -1.0000 -1.0000 0320146 1595340218.40 151.5626 60.0016 32.0000 1.9553 1.9568 402.8968 403.2710 0.0582 -1.0000 -1.0000 0320217 1595340218.50 151.5481 60.0016 32.0000 1.9529 1.9544 403.0519 403.4252 0.0582 -1.0000 -1.0000 0320286 1595340218.60 151.5242 60.0016 32.0000 1.9545 1.9560 403.0108 403.3848 0.0582 -1.0000 -1.0000 0321086 1595340218.70 151.5242 60.0016 32.0000 1.9539 1.9554 403.1367 403.5108 0.0583 -1.0000 -1.0000 0321156 1595340218.80 151.5242 60.0016 32.0000 1.9542 1.9557 402.8237 403.1983 0.0583 -1.0000 -1.0000 0321216 1595340218.90 151.5242 60.0016 32.0000 1.9555 1.9570 402.8376 403.2116 0.0582 -1.0000 -1.0000 0321286 1595340219.00 151.5242 60.0016 32.0000 1.9553 1.9568 402.9161 403.2912 0.0584 -1.0000 -1.0000 0321356 1595340219.10 151.6160 60.0016 32.0000 1.9546 1.9561 403.2081 403.5829 0.0583 -1.0000 -1.0000 0321416 1595340219.20 151.6160 60.0016 32.0000 1.9562 1.9577 402.9927 403.3668 0.0582 -1.0000 -1.0000 0321476 1595340219.30 151.6160 60.0016 32.0000 1.9573 1.9587 402.7662 403.1400 0.0582 -1.0000 -1.0000 0321556 1595340219.40 151.6160 60.0016 32.0000 1.9565 1.9580 402.8186 403.1923 0.0582 -1.0000 -1.0000 0321616 1595340219.50 151.6160 60.0016 32.0000 1.9560 1.9575 403.1643 403.5385 0.0583 -1.0000 -1.0000 0321676 1595340219.60 151.5769 60.0015 32.0000 1.9548 1.9563 403.3116 403.6867 0.0583 -1.0000 -1.0000 0321746 1595340219.70 151.4651 60.0010 32.0000 1.9544 1.9559 403.1009 403.4758 0.0584 -1.0000 -1.0000 0321815 1595340219.80 151.4651 60.0010 32.0000 1.9558 1.9573 402.7432 403.1168 0.0582 -1.0000 -1.0000 0321875 1595340219.90 151.4651 60.0010 32.0000 1.9538 1.9553 403.1655 403.5401 0.0583 -1.0000 -1.0000 0321945 1595340220.00 151.4651 60.0010 32.0000 1.9534 1.9549 403.1889 403.5636 0.0583 -1.0000 -1.0000 0322006 1595340220.10 151.4651 60.0010 32.0000 1.9531 1.9546 403.1644 403.5365 0.0580 -1.0000 -1.0000 0322075 1595340220.20 151.4409 60.0010 32.0000 1.9550 1.9565 403.0115 403.3860 0.0583 -1.0000 -1.0000 0322145 1595340220.30 151.4277 60.0010 32.0000 1.9559 1.9574 402.7460 403.1195 0.0581 -1.0000 -1.0000 0322205 1595340220.40 151.4277 60.0010 32.0000 1.9553 1.9568 402.5505 402.9240 0.0582 -1.0000 -1.0000 0322265 1595340220.50 151.4277 60.0010 32.0000 1.9552 1.9567 402.9759 403.3495 0.0581 -1.0000 -1.0000 0322345 1595340220.60 151.4277 60.0010 32.0000 1.9535 1.9550 402.9919 403.3672 0.0585 -1.0000 -1.0000 0322995 1595340220.70 151.4277 60.0010 32.0000 1.9553 1.9568 403.0032 403.3774 0.0583 -1.0000 -1.0000 0323075 1595340220.80 151.6446 60.0010 32.0000 1.9551 1.9566 403.0295 403.4038 0.0582 -1.0000 -1.0000 0323135 1595340220.90 151.6509 60.0010 32.0000 1.9552 1.9567 402.6601 403.0348 0.0583 -1.0000 -1.0000 0323195 1595340221.00 151.6509 60.0010 32.0000 1.9533 1.9548 403.1864 403.5602 0.0581 -1.0000 -1.0000 0323275 1595340221.10 151.6509 60.0010 32.0000 1.9540 1.9555 403.1539 403.5277 0.0582 -1.0000 -1.0000 0323345 1595340221.20 151.6509 60.0010 32.0000 1.9548 1.9563 403.1696 403.5420 0.0580 -1.0000 -1.0000 0323405 1595340221.30 151.6509 60.0010 32.0000 1.9564 1.9579 402.7843 403.1577 0.0581 -1.0000 -1.0000 0323475 1595340221.40 151.4621 60.0010 32.0000 1.9559 1.9574 402.6141 402.9880 0.0583 -1.0000 -1.0000 0323535 1595340221.50 151.4621 60.0010 32.0000 1.9553 1.9568 402.8589 403.2342 0.0585 -1.0000 -1.0000 0323605 1595340221.60 151.4621 60.0010 32.0000 1.9547 1.9562 403.0703 403.4453 0.0583 -1.0000 -1.0000 0323675 1595340221.70 151.4621 60.0010 32.0000 1.9541 1.9556 402.9095 403.2836 0.0583 -1.0000 -1.0000 0323735 1595340221.80 151.4621 60.0010 32.0000 1.9538 1.9553 403.0530 403.4281 0.0583 -1.0000 -1.0000 0323795 1595340221.90 151.4621 60.0010 32.0000 1.9556 1.9571 402.7591 403.1330 0.0583 -1.0000 -1.0000 0323875 1595340222.00 151.2688 60.0010 32.0000 1.9573 1.9588 402.8213 403.1955 0.0582 -1.0000 -1.0000 0323945 1595340222.10 151.2688 60.0010 32.0000 1.9548 1.9563 403.0271 403.4003 0.0580 -1.0000 -1.0000 0324005 1595340222.20 151.2688 60.0010 32.0000 1.9528 1.9543 403.1318 403.5065 0.0584 -1.0000 -1.0000 0324074 1595340222.30 151.2688 60.0010 32.0000 1.9528 1.9543 403.1470 403.5210 0.0582 -1.0000 -1.0000 0324135 1595340222.40 151.2688 60.0010 32.0000 1.9553 1.9567 402.9310 403.3061 0.0585 -1.0000 -1.0000 0324204 1595340222.50 151.2688 60.0010 32.0000 1.9551 1.9566 402.7205 403.0950 0.0583 -1.0000 -1.0000 0324274 1595340222.60 151.7128 60.0010 32.0000 1.9570 1.9585 402.6839 403.0575 0.0582 -1.0000 -1.0000 0324334 1595340222.70 151.7128 60.0010 32.0000 1.9554 1.9569 403.1308 403.5048 0.0582 -1.0000 -1.0000 0324574 1595340222.80 151.7128 60.0010 32.0000 1.9543 1.9558 403.1613 403.5364 0.0584 -1.0000 -1.0000 0324634 1595340222.90 151.7128 60.0010 32.0000 1.9565 1.9579 402.8836 403.2582 0.0583 -1.0000 -1.0000 0324694 1595340223.00 151.7128 60.0010 32.0000 1.9541 1.9556 402.6008 402.9744 0.0582 -1.0000 -1.0000 0324764 1595340223.10 151.7128 60.0010 32.0000 1.9555 1.9570 402.8926 403.2673 0.0583 -1.0000 -1.0000 0324834 1595340223.20 151.4325 60.0010 32.0000 1.9538 1.9553 403.1508 403.5243 0.0580 -1.0000 -1.0000 0324964 1595340223.30 151.3894 60.0010 32.0000 1.9560 1.9575 403.0066 403.3810 0.0583 -1.0000 -1.0000 0325044 1595340223.40 151.3894 60.0010 32.0000 1.9567 1.9582 402.7751 403.1491 0.0582 -1.0000 -1.0000 0325104 1595340223.50 151.3894 60.0010 32.0000 1.9556 1.9571 402.8758 403.2497 0.0582 -1.0000 -1.0000 0325164 1595340223.60 151.3894 60.0010 32.0000 1.9541 1.9555 403.1634 403.5372 0.0581 -1.0000 -1.0000 0325234 1595340223.70 151.3894 60.0010 32.0000 1.9531 1.9546 403.2063 403.5796 0.0582 -1.0000 -1.0000 0325304 1595340223.80 151.4009 60.0010 32.0000 1.9542 1.9557 402.9841 403.3583 0.0582 -1.0000 -1.0000 0325364 1595340223.90 151.4009 60.0010 32.0000 1.9549 1.9564 402.7616 403.1356 0.0583 -1.0000 -1.0000 0325434 1595340224.00 151.4009 60.0010 32.0000 1.9563 1.9578 403.0495 403.4238 0.0583 -1.0000 -1.0000 0325504 1595340224.10 151.4009 60.0010 32.0000 1.9542 1.9557 403.0702 403.4451 0.0584 -1.0000 -1.0000 0325564 1595340224.20 151.4009 60.0010 32.0000 1.9532 1.9547 402.9248 403.2987 0.0583 -1.0000 -1.0000 0326513 1595340224.30 151.4253 60.0010 32.0000 1.9525 1.9540 402.6404 403.0150 0.0583 -1.0000 -1.0000 0326573 1595340224.40 151.4415 60.0010 32.0000 1.9547 1.9562 403.0256 403.3998 0.0583 -1.0000 -1.0000 0326633 1595340224.50 151.4415 60.0010 32.0000 1.9550 1.9565 403.2952 403.6696 0.0582 -1.0000 -1.0000 0326703 1595340224.60 151.4415 60.0010 32.0000 1.9546 1.9561 402.9865 403.3595 0.0582 -1.0000 -1.0000 0326773 1595340224.70 151.4415 60.0010 32.0000 1.9569 1.9584 402.6414 403.0167 0.0586 -1.0000 -1.0000 0326843 1595340224.80 151.4415 60.0010 32.0000 1.9557 1.9572 402.6195 402.9941 0.0583 -1.0000 -1.0000 0326903 1595340224.90 151.5007 60.0003 32.0000 1.9549 1.9564 402.9188 403.2926 0.0583 -1.0000 -1.0000 0326963 1595340225.00 151.5007 60.0003 32.0000 1.9539 1.9554 403.2049 403.5785 0.0581 -1.0000 -1.0000 0327043 1595340225.10 151.5007 60.0003 32.0000 1.9545 1.9560 403.1597 403.5340 0.0583 -1.0000 -1.0000 0327103 1595340225.20 151.5007 60.0003 32.0000 1.9559 1.9574 402.9514 403.3254 0.0582 -1.0000 -1.0000 0327753 1595340225.30 151.5007 60.0003 32.0000 1.9552 1.9567 402.7271 403.1014 0.0582 -1.0000 -1.0000 0327823 1595340225.40 151.5007 60.0003 32.0000 1.9549 1.9564 403.1522 403.5251 0.0581 -1.0000 -1.0000 0327892 1595340225.50 151.4485 60.0003 32.0000 1.9547 1.9562 403.0774 403.4525 0.0584 -1.0000 -1.0000 0327952 1595340225.60 151.4485 60.0003 32.0000 1.9552 1.9567 402.8185 403.1924 0.0582 -1.0000 -1.0000 0328032 1595340225.70 151.4485 60.0003 32.0000 1.9545 1.9560 402.6339 403.0069 0.0582 -1.0000 -1.0000 0328092 1595340225.80 151.4485 60.0003 32.0000 1.9535 1.9550 402.7322 403.1067 0.0584 -1.0000 -1.0000 0328152 1595340225.90 151.4485 60.0003 32.0000 1.9535 1.9550 402.9881 403.3616 0.0582 -1.0000 -1.0000 0328232 1595340226.00 151.4485 60.0003 32.0000 1.9532 1.9546 403.0762 403.4512 0.0584 -1.0000 -1.0000 0328292 1595340226.10 151.3633 60.0003 32.0000 1.9547 1.9562 403.1504 403.5246 0.0582 -1.0000 -1.0000 0328352 1595340226.20 151.3633 60.0003 32.0000 1.9555 1.9570 403.0221 403.3962 0.0583 -1.0000 -1.0000 0328432 1595340226.30 151.3633 60.0003 32.0000 1.9537 1.9552 402.7841 403.1573 0.0581 -1.0000 -1.0000 0328492 1595340226.40 151.3633 60.0003 32.0000 1.9549 1.9564 402.6865 403.0623 0.0585 -1.0000 -1.0000 0328562 1595340226.50 151.3633 60.0003 32.0000 1.9532 1.9547 403.0067 403.3811 0.0583 -1.0000 -1.0000 0328632 1595340226.60 151.3633 60.0003 32.0000 1.9530 1.9545 403.1042 403.4785 0.0583 -1.0000 -1.0000 0328692 1595340226.70 151.3633 60.0003 32.0000 1.9539 1.9554 402.9788 403.3527 0.0582 -1.0000 -1.0000 0328772 1595340226.80 151.3376 60.0003 32.0000 1.9544 1.9559 402.8919 403.2660 0.0582 -1.0000 -1.0000 0328862 1595340226.90 151.3376 60.0003 32.0000 1.9548 1.9563 402.5639 402.9373 0.0582 -1.0000 -1.0000 0328922 1595340227.00 151.3376 60.0003 32.0000 1.9555 1.9570 402.6187 402.9925 0.0582 -1.0000 -1.0000 0329002 1595340227.10 151.3376 60.0003 32.0000 1.9547 1.9562 402.9151 403.2888 0.0582 -1.0000 -1.0000 0329062 1595340227.20 151.3376 60.0003 32.0000 1.9539 1.9553 403.0449 403.4184 0.0581 -1.0000 -1.0000 0329122 1595340227.30 151.5255 60.0003 32.0000 1.9569 1.9584 403.1256 403.4997 0.0582 -1.0000 -1.0000 0329192 1595340227.40 151.5042 60.0003 32.0000 1.9560 1.9575 402.8297 403.2044 0.0584 -1.0000 -1.0000 0329262 1595340227.50 151.5042 60.0003 32.0000 1.9558 1.9573 402.8286 403.2015 0.0581 -1.0000 -1.0000 0329322 1595340227.60 151.5042 60.0003 32.0000 1.9534 1.9549 402.8827 403.2562 0.0581 -1.0000 -1.0000 0329392 1595340227.70 151.5042 60.0003 32.0000 1.9546 1.9561 403.1304 403.5043 0.0583 -1.0000 -1.0000 0329452 1595340227.80 151.5042 60.0003 32.0000 1.9520 1.9535 403.0782 403.4522 0.0583 -1.0000 -1.0000 0329522 1595340227.90 151.7450 60.0003 32.0000 1.9522 1.9537 403.0303 403.4053 0.0584 -1.0000 -1.0000 0329592 1595340228.00 151.7545 60.0003 32.0000 1.9553 1.9568 402.6921 403.0647 0.0579 -1.0000 -1.0000 0329651 1595340228.10 151.7545 60.0003 32.0000 1.9554 1.9569 402.5614 402.9341 0.0581 -1.0000 -1.0000 0329712 1595340228.20 151.7545 60.0003 32.0000 1.9546 1.9560 402.7614 403.1342 0.0581 -1.0000 -1.0000 0329791 1595340228.30 151.7545 60.0003 32.0000 1.9544 1.9559 403.1985 403.5721 0.0582 -1.0000 -1.0000 0330211 1595340228.40 151.7545 60.0003 32.0000 1.9537 1.9552 403.0944 403.4700 0.0584 -1.0000 -1.0000 0330281 1595340228.50 151.7545 60.0003 32.0000 1.9537 1.9552 402.8799 403.2531 0.0580 -1.0000 -1.0000 0330351 1595340228.60 151.4215 60.0003 32.0000 1.9546 1.9561 402.6331 403.0072 0.0583 -1.0000 -1.0000 0330411 1595340228.70 151.4215 60.0003 32.0000 1.9541 1.9556 403.2282 403.6020 0.0582 -1.0000 -1.0000 0330491 1595340228.80 151.4215 60.0003 32.0000 1.9541 1.9556 403.1324 403.5065 0.0581 -1.0000 -1.0000 0330721 1595340228.90 151.4215 60.0003 32.0000 1.9551 1.9566 403.0565 403.4321 0.0584 -1.0000 -1.0000 0330781 1595340229.00 151.4215 60.0003 32.0000 1.9559 1.9574 402.9407 403.3151 0.0583 -1.0000 -1.0000 0330851 1595340229.10 151.7216 60.0003 32.0000 1.9545 1.9560 402.8447 403.2191 0.0583 -1.0000 -1.0000 0330911 1595340229.20 151.7216 60.0003 32.0000 1.9538 1.9553 402.9835 403.3593 0.0584 -1.0000 -1.0000 0330981 1595340229.30 151.7216 60.0003 32.0000 1.9550 1.9565 403.2578 403.6328 0.0585 -1.0000 -1.0000 0331051 1595340229.40 151.7216 60.0003 32.0000 1.9550 1.9565 403.0194 403.3948 0.0584 -1.0000 -1.0000 0331111 1595340229.50 151.7216 60.0003 32.0000 1.9573 1.9588 402.6366 403.0104 0.0582 -1.0000 -1.0000 0331181 1595340229.60 151.7216 60.0003 32.0000 1.9568 1.9583 402.9003 403.2744 0.0583 -1.0000 -1.0000 0331251 1595340229.70 151.4456 59.9997 32.0000 1.9546 1.9561 403.0788 403.4525 0.0582 -1.0000 -1.0000 0331311 1595340229.80 151.3850 59.9995 32.0000 1.9567 1.9582 402.8849 403.2601 0.0584 -1.0000 -1.0000 0331371 1595340229.90 151.3850 59.9995 32.0000 1.9558 1.9573 402.6779 403.0514 0.0582 -1.0000 -1.0000 0331451 1595340230.00 151.3850 59.9995 32.0000 1.9552 1.9567 402.8584 403.2309 0.0581 -1.0000 -1.0000 0331511 1595340230.10 151.3850 59.9995 32.0000 1.9544 1.9559 403.1587 403.5333 0.0584 -1.0000 -1.0000 0331570 1595340230.20 151.3850 59.9995 32.0000 1.9543 1.9558 402.8659 403.2404 0.0582 -1.0000 -1.0000 0331640 1595340230.30 151.3850 59.9995 32.0000 1.9558 1.9573 402.7219 403.0963 0.0584 -1.0000 -1.0000 0331711 1595340230.40 151.5901 59.9995 32.0000 1.9554 1.9569 402.9256 403.2988 0.0582 -1.0000 -1.0000 0332550 1595340230.50 151.5901 59.9995 32.0000 1.9539 1.9554 403.1296 403.5038 0.0582 -1.0000 -1.0000 0332620 1595340230.60 151.5901 59.9995 32.0000 1.9544 1.9559 403.0766 403.4507 0.0582 -1.0000 -1.0000 0332680 1595340230.70 151.5901 59.9995 32.0000 1.9551 1.9566 402.9031 403.2768 0.0583 -1.0000 -1.0000 0332760 1595340230.80 151.5901 59.9995 32.0000 1.9569 1.9584 402.7273 403.1020 0.0584 -1.0000 -1.0000 0332820 1595340230.90 151.5901 59.9995 32.0000 1.9537 1.9552 402.9459 403.3208 0.0584 -1.0000 -1.0000 0332880 1595340231.00 151.5894 59.9995 32.0000 1.9532 1.9547 403.1739 403.5478 0.0582 -1.0000 -1.0000 0332950 1595340231.10 151.5891 59.9995 32.0000 1.9540 1.9555 403.1874 403.5610 0.0582 -1.0000 -1.0000 0333020 1595340231.20 151.5891 59.9995 32.0000 1.9553 1.9568 403.0334 403.4073 0.0582 -1.0000 -1.0000 0333080 1595340231.30 151.5891 59.9995 32.0000 1.9548 1.9563 402.7503 403.1243 0.0582 -1.0000 -1.0000 0333150 1595340231.40 151.5891 59.9995 32.0000 1.9554 1.9569 402.7664 403.1403 0.0583 -1.0000 -1.0000 0333530 1595340231.50 151.5936 59.9995 32.0000 1.9544 1.9559 403.1173 403.4888 0.0580 -1.0000 -1.0000 0333590 1595340231.60 151.6702 59.9995 32.0000 1.9547 1.9562 403.1770 403.5514 0.0582 -1.0000 -1.0000 0333659 1595340231.70 151.6702 59.9995 32.0000 1.9555 1.9570 403.0685 403.4418 0.0581 -1.0000 -1.0000 0333729 1595340231.80 151.6702 59.9995 32.0000 1.9566 1.9581 402.6859 403.0603 0.0584 -1.0000 -1.0000 0333789 1595340231.90 151.6702 59.9995 32.0000 1.9560 1.9575 402.7697 403.1434 0.0581 -1.0000 -1.0000 0333859 1595340232.00 151.6702 59.9995 32.0000 1.9551 1.9566 403.1379 403.5116 0.0582 -1.0000 -1.0000 0333919 1595340232.10 151.6702 59.9995 32.0000 1.9554 1.9569 403.1263 403.5011 0.0583 -1.0000 -1.0000 0333989 1595340232.20 151.6702 59.9995 32.0000 1.9557 1.9572 402.8706 403.2450 0.0583 -1.0000 -1.0000 0334059 1595340232.30 151.6702 59.9995 32.0000 1.9554 1.9569 402.8137 403.1876 0.0582 -1.0000 -1.0000 0334119 1595340232.40 151.6702 59.9995 32.0000 1.9547 1.9562 403.1463 403.5208 0.0583 -1.0000 -1.0000 0334199 1595340232.50 151.6702 59.9995 32.0000 1.9534 1.9549 403.1616 403.5359 0.0583 -1.0000 -1.0000 0334269 1595340232.60 151.6702 59.9995 32.0000 1.9549 1.9564 403.2083 403.5836 0.0585 -1.0000 -1.0000 0334339 1595340232.70 151.6702 59.9995 32.0000 1.9553 1.9568 403.0387 403.4140 0.0584 -1.0000 -1.0000 0334409 1595340232.80 151.2404 59.9995 32.0000 1.9541 1.9556 402.7837 403.1583 0.0583 -1.0000 -1.0000 0334469 1595340232.90 151.2404 59.9995 32.0000 1.9544 1.9558 402.5796 402.9521 0.0581 -1.0000 -1.0000 0334699 1595340233.00 151.2404 59.9995 32.0000 1.9564 1.9579 402.8513 403.2247 0.0582 -1.0000 -1.0000 0334769 1595340233.10 151.2404 59.9995 32.0000 1.9540 1.9555 403.1774 403.5524 0.0584 -1.0000 -1.0000 0334829 1595340233.20 151.2404 59.9995 32.0000 1.9532 1.9546 403.0277 403.4015 0.0582 -1.0000 -1.0000 0334899 1595340233.30 151.2404 59.9995 32.0000 1.9543 1.9558 402.9588 403.3331 0.0583 -1.0000 -1.0000 0334969 1595340233.40 151.2404 59.9995 32.0000 1.9554 1.9569 402.7092 403.0826 0.0583 -1.0000 -1.0000 0335249 1595340233.50 151.2404 59.9995 32.0000 1.9542 1.9557 402.6780 403.0524 0.0583 -1.0000 -1.0000 0335309 1595340233.60 151.2404 59.9995 32.0000 1.9541 1.9556 402.9033 403.2776 0.0583 -1.0000 -1.0000 0335378 1595340233.70 151.2404 59.9995 32.0000 1.9543 1.9558 402.9912 403.3655 0.0582 -1.0000 -1.0000 0335448 1595340233.80 151.2404 59.9995 32.0000 1.9533 1.9548 403.1461 403.5184 0.0578 -1.0000 -1.0000 0335509 1595340233.90 151.2672 59.9995 32.0000 1.9547 1.9562 403.0557 403.4305 0.0583 -1.0000 -1.0000 0335578 1595340234.00 151.4282 59.9995 32.0000 1.9543 1.9558 402.9010 403.2748 0.0582 -1.0000 -1.0000 0335758 1595340234.10 151.4282 59.9995 32.0000 1.9563 1.9578 402.6514 403.0253 0.0583 -1.0000 -1.0000 0335818 1595340234.20 151.4282 59.9995 32.0000 1.9547 1.9562 403.1794 403.5537 0.0582 -1.0000 -1.0000 0335888 1595340234.30 151.4282 59.9995 32.0000 1.9536 1.9551 403.2964 403.6706 0.0582 -1.0000 -1.0000 0335948 1595340234.40 151.4282 59.9995 32.0000 1.9532 1.9547 403.0581 403.4325 0.0583 -1.0000 -1.0000 0336018 1595340234.50 151.4282 59.9995 32.0000 1.9539 1.9553 402.7190 403.0933 0.0583 -1.0000 -1.0000 0336538 1595340234.60 151.5507 59.9986 32.0000 1.9542 1.9557 402.6379 403.0123 0.0584 -1.0000 -1.0000 0336608 1595340234.70 151.6732 59.9977 32.0000 1.9542 1.9557 402.9917 403.3675 0.0585 -1.0000 -1.0000 0336678 1595340234.80 151.6732 59.9977 32.0000 1.9543 1.9558 403.0474 403.4221 0.0583 -1.0000 -1.0000 0336748 1595340234.90 151.6732 59.9977 32.0000 1.9539 1.9554 403.0411 403.4150 0.0582 -1.0000 -1.0000 0336808 1595340235.00 151.6732 59.9977 32.0000 1.9535 1.9550 403.0121 403.3859 0.0581 -1.0000 -1.0000 0336998 1595340235.10 151.6732 59.9977 32.0000 1.9554 1.9569 402.9006 403.2745 0.0584 -1.0000 -1.0000 0337058 1595340235.20 151.6732 59.9977 32.0000 1.9543 1.9558 402.6683 403.0422 0.0583 -1.0000 -1.0000 0337118 1595340235.30 151.4554 59.9977 32.0000 1.9545 1.9560 403.0527 403.4272 0.0581 -1.0000 -1.0000 0337188 1595340235.40 151.4554 59.9977 32.0000 1.9534 1.9549 403.1028 403.4756 0.0581 -1.0000 -1.0000 0337258 1595340235.50 151.4554 59.9977 32.0000 1.9537 1.9552 402.9740 403.3471 0.0582 -1.0000 -1.0000 0337477 1595340235.60 151.4554 59.9977 32.0000 1.9564 1.9579 402.8676 403.2427 0.0585 -1.0000 -1.0000 0337547 1595340235.70 151.4554 59.9977 32.0000 1.9562 1.9577 402.6467 403.0215 0.0584 -1.0000 -1.0000 0337618 1595340235.80 151.4554 59.9977 32.0000 1.9550 1.9565 402.7902 403.1628 0.0581 -1.0000 -1.0000 0337677 1595340235.90 151.7465 59.9977 32.0000 1.9545 1.9560 403.0805 403.4548 0.0583 -1.0000 -1.0000 0337747 1595340236.00 151.7465 59.9977 32.0000 1.9546 1.9561 403.0589 403.4327 0.0582 -1.0000 -1.0000 0337997 1595340236.10 151.7465 59.9977 32.0000 1.9562 1.9577 402.6821 403.0554 0.0581 -1.0000 -1.0000 0338057 1595340236.20 151.7465 59.9977 32.0000 1.9562 1.9577 402.7020 403.0760 0.0584 -1.0000 -1.0000 0338127 1595340236.30 151.7465 59.9977 32.0000 1.9531 1.9546 403.0337 403.4090 0.0584 -1.0000 -1.0000 0338197 1595340236.40 151.5967 59.9977 32.0000 1.9540 1.9555 402.9573 403.3320 0.0584 -1.0000 -1.0000 0338257 1595340236.50 151.4469 59.9977 32.0000 1.9554 1.9569 402.7284 403.1033 0.0584 -1.0000 -1.0000 0338497 1595340236.60 151.4469 59.9977 32.0000 1.9548 1.9563 402.5559 402.9290 0.0582 -1.0000 -1.0000 0338557 1595340236.70 151.4469 59.9977 32.0000 1.9533 1.9548 402.6647 403.0393 0.0584 -1.0000 -1.0000 0338637 1595340236.80 151.4469 59.9977 32.0000 1.9538 1.9553 403.0449 403.4200 0.0583 -1.0000 -1.0000 0338697 1595340236.90 151.4471 59.9977 32.0000 1.9519 1.9534 402.9600 403.3340 0.0583 -1.0000 -1.0000 0338757 1595340237.00 151.4788 59.9977 32.0000 1.9531 1.9546 403.0509 403.4251 0.0582 -1.0000 -1.0000 0338827 1595340237.10 151.4788 59.9977 32.0000 1.9554 1.9569 402.8813 403.2556 0.0583 -1.0000 -1.0000 0339246 1595340237.20 151.4788 59.9977 32.0000 1.9553 1.9568 402.6927 403.0673 0.0583 -1.0000 -1.0000 0339307 1595340237.30 151.4788 59.9977 32.0000 1.9558 1.9573 402.6553 403.0300 0.0585 -1.0000 -1.0000 0339376 1595340237.40 151.4788 59.9977 32.0000 1.9549 1.9564 402.8563 403.2299 0.0583 -1.0000 -1.0000 0339456 1595340237.50 151.7288 59.9977 32.0000 1.9561 1.9576 403.1638 403.5392 0.0583 -1.0000 -1.0000 0339516 1595340237.60 151.7288 59.9977 32.0000 1.9567 1.9582 402.9768 403.3512 0.0583 -1.0000 -1.0000 0339736 1595340237.70 151.7288 59.9977 32.0000 1.9564 1.9579 402.6920 403.0669 0.0584 -1.0000 -1.0000 0339796 1595340237.80 151.7288 59.9977 32.0000 1.9553 1.9568 403.1315 403.5062 0.0583 -1.0000 -1.0000 0339866 1595340237.90 151.7288 59.9977 32.0000 1.9547 1.9562 403.2460 403.6208 0.0583 -1.0000 -1.0000 0339936 1595340238.00 151.6736 59.9977 32.0000 1.9551 1.9566 403.0263 403.4014 0.0584 -1.0000 -1.0000 0339996 1595340238.10 151.3560 59.9977 32.0000 1.9562 1.9577 402.9101 403.2841 0.0582 -1.0000 -1.0000 0340226 1595340238.20 151.3560 59.9977 32.0000 1.9552 1.9566 402.6274 403.0005 0.0582 -1.0000 -1.0000 0340296 1595340238.30 151.3560 59.9977 32.0000 1.9538 1.9553 402.6515 403.0255 0.0583 -1.0000 -1.0000 0340356 1595340238.40 151.3560 59.9977 32.0000 1.9525 1.9540 402.9380 403.3119 0.0582 -1.0000 -1.0000 0340426 1595340238.50 151.3560 59.9977 32.0000 1.9525 1.9540 403.0723 403.4456 0.0581 -1.0000 -1.0000 0340496 1595340238.60 151.3560 59.9977 32.0000 1.9554 1.9569 402.9297 403.3037 0.0582 -1.0000 -1.0000 0340566 1595340238.70 151.2812 59.9977 32.0000 1.9562 1.9577 402.6598 403.0339 0.0583 -1.0000 -1.0000 0340636 1595340238.80 151.2812 59.9977 32.0000 1.9557 1.9572 402.6182 402.9929 0.0583 -1.0000 -1.0000 0340696 1595340238.90 151.2812 59.9977 32.0000 1.9529 1.9544 402.9265 403.3004 0.0582 -1.0000 -1.0000 0340756 1595340239.00 151.2812 59.9977 32.0000 1.9542 1.9557 403.2148 403.5897 0.0584 -1.0000 -1.0000 0340836 1595340239.10 151.2812 59.9977 32.0000 1.9567 1.9582 403.3008 403.6755 0.0582 -1.0000 -1.0000 0341006 1595340239.20 151.5965 59.9977 32.0000 1.9571 1.9586 402.9696 403.3449 0.0585 -1.0000 -1.0000 0341076 1595340239.30 151.5965 59.9977 32.0000 1.9553 1.9568 402.6517 403.0255 0.0582 -1.0000 -1.0000 0341145 1595340239.40 151.5965 59.9977 32.0000 1.9542 1.9557 402.7631 403.1363 0.0581 -1.0000 -1.0000 0341205 1595340239.50 151.5965 59.9977 32.0000 1.9539 1.9554 403.1213 403.4953 0.0582 -1.0000 -1.0000 0341275 1595340239.60 151.5965 59.9977 32.0000 1.9546 1.9561 403.0435 403.4179 0.0582 -1.0000 -1.0000 0341345 1595340239.70 151.5965 59.9977 32.0000 1.9556 1.9571 402.6155 402.9883 0.0581 -1.0000 -1.0000 0341515 1595340239.80 151.2733 59.9981 32.0000 1.9533 1.9548 402.4355 402.8094 0.0583 -1.0000 -1.0000 0341575 1595340239.90 151.2733 59.9981 32.0000 1.9543 1.9558 402.7098 403.0832 0.0582 -1.0000 -1.0000 0341655 1595340240.00 151.2733 59.9981 32.0000 1.9536 1.9551 403.0748 403.4478 0.0580 -1.0000 -1.0000 0341715 1595340240.10 151.2733 59.9981 32.0000 1.9548 1.9563 403.1481 403.5217 0.0581 -1.0000 -1.0000 0341775 1595340240.20 151.2733 59.9981 32.0000 1.9554 1.9569 403.1651 403.5379 0.0581 -1.0000 -1.0000 0342025 1595340240.30 151.2733 59.9981 32.0000 1.9562 1.9577 402.7970 403.1700 0.0581 -1.0000 -1.0000 0342085 1595340240.40 151.3018 59.9981 32.0000 1.9567 1.9582 402.6609 403.0337 0.0582 -1.0000 -1.0000 0342145 1595340240.50 151.7664 59.9981 32.0000 1.9563 1.9578 403.0683 403.4424 0.0582 -1.0000 -1.0000 0342225 1595340240.60 151.7664 59.9981 32.0000 1.9554 1.9569 403.1510 403.5244 0.0582 -1.0000 -1.0000 0342285 1595340240.70 151.7664 59.9981 32.0000 1.9550 1.9565 403.2206 403.5955 0.0584 -1.0000 -1.0000 0342515 1595340240.80 151.7664 59.9981 32.0000 1.9570 1.9585 402.7334 403.1077 0.0583 -1.0000 -1.0000 0342585 1595340240.90 151.7664 59.9981 32.0000 1.9565 1.9580 402.6697 403.0446 0.0584 -1.0000 -1.0000 0342645 1595340241.00 151.3494 59.9981 32.0000 1.9568 1.9583 403.2270 403.6027 0.0585 -1.0000 -1.0000 0342715 1595340241.10 151.3494 59.9981 32.0000 1.9541 1.9556 403.0688 403.4432 0.0582 -1.0000 -1.0000 0342775 1595340241.20 151.3494 59.9981 32.0000 1.9524 1.9539 402.7981 403.1725 0.0583 -1.0000 -1.0000 0343215 1595340241.30 151.3494 59.9981 32.0000 1.9542 1.9557 402.6425 403.0161 0.0582 -1.0000 -1.0000 0343284 1595340241.40 151.3494 59.9981 32.0000 1.9554 1.9569 402.7043 403.0766 0.0581 -1.0000 -1.0000 0343344 1595340241.50 151.3825 59.9981 32.0000 1.9538 1.9553 402.9356 403.3098 0.0582 -1.0000 -1.0000 0343414 1595340241.60 151.4091 59.9981 32.0000 1.9528 1.9543 403.1150 403.4891 0.0582 -1.0000 -1.0000 0343484 1595340241.70 151.4091 59.9981 32.0000 1.9537 1.9552 403.1735 403.5470 0.0582 -1.0000 -1.0000 0343714 1595340241.80 151.4091 59.9981 32.0000 1.9550 1.9565 403.0262 403.4005 0.0582 -1.0000 -1.0000 0343784 1595340241.90 151.4091 59.9981 32.0000 1.9558 1.9573 402.7142 403.0881 0.0583 -1.0000 -1.0000 0343854 1595340242.00 151.4091 59.9981 32.0000 1.9544 1.9559 402.7842 403.1585 0.0583 -1.0000 -1.0000 0343914 1595340242.10 151.4081 59.9981 32.0000 1.9546 1.9561 402.9576 403.3311 0.0582 -1.0000 -1.0000 0343984 1595340242.20 151.4081 59.9981 32.0000 1.9543 1.9558 403.3880 403.7625 0.0583 -1.0000 -1.0000 0344214 1595340242.30 151.4081 59.9981 32.0000 1.9543 1.9558 403.0283 403.4029 0.0584 -1.0000 -1.0000 0344284 1595340242.40 151.4081 59.9981 32.0000 1.9560 1.9575 403.0315 403.4074 0.0586 -1.0000 -1.0000 0344344 1595340242.50 151.4081 59.9981 32.0000 1.9558 1.9573 402.8282 403.2036 0.0585 -1.0000 -1.0000 0344414 1595340242.60 151.4081 59.9981 32.0000 1.9555 1.9570 402.7057 403.0807 0.0584 -1.0000 -1.0000 0344474 1595340242.70 151.5676 59.9981 32.0000 1.9543 1.9558 402.9843 403.3584 0.0582 -1.0000 -1.0000 0344554 1595340242.80 151.5676 59.9981 32.0000 1.9550 1.9564 403.2196 403.5952 0.0584 -1.0000 -1.0000 0344614 1595340242.90 151.5676 59.9981 32.0000 1.9544 1.9559 402.9895 403.3648 0.0585 -1.0000 -1.0000 0344674 1595340243.00 151.5676 59.9981 32.0000 1.9551 1.9566 402.5043 402.8783 0.0583 -1.0000 -1.0000 0344744 1595340243.10 151.5676 59.9981 32.0000 1.9548 1.9563 402.6361 403.0105 0.0582 -1.0000 -1.0000 0344814 1595340243.20 151.5259 59.9981 32.0000 1.9533 1.9548 402.8523 403.2245 0.0579 -1.0000 -1.0000 0345483 1595340243.30 151.5259 59.9981 32.0000 1.9535 1.9550 403.0887 403.4634 0.0583 -1.0000 -1.0000 0345553 1595340243.40 151.5259 59.9981 32.0000 1.9538 1.9553 403.1919 403.5661 0.0583 -1.0000 -1.0000 0345623 1595340243.50 151.5259 59.9981 32.0000 1.9546 1.9560 403.2188 403.5939 0.0584 -1.0000 -1.0000 0345683 1595340243.60 151.5259 59.9981 32.0000 1.9541 1.9556 402.8002 403.1746 0.0583 -1.0000 -1.0000 0345753 1595340243.70 151.5259 59.9981 32.0000 1.9565 1.9580 402.7258 403.0989 0.0581 -1.0000 -1.0000 0345813 1595340243.80 151.3670 59.9981 32.0000 1.9543 1.9558 402.8657 403.2389 0.0582 -1.0000 -1.0000 0345873 1595340243.90 151.3670 59.9981 32.0000 1.9547 1.9562 403.2065 403.5808 0.0582 -1.0000 -1.0000 0345953 1595340244.00 151.3670 59.9981 32.0000 1.9549 1.9564 403.0290 403.4030 0.0583 -1.0000 -1.0000 0346013 1595340244.10 151.3670 59.9981 32.0000 1.9571 1.9586 402.6922 403.0662 0.0583 -1.0000 -1.0000 0346083 1595340244.20 151.3670 59.9981 32.0000 1.9559 1.9574 402.7784 403.1518 0.0581 -1.0000 -1.0000 0346153 1595340244.30 151.3670 59.9981 32.0000 1.9538 1.9553 402.9100 403.2838 0.0583 -1.0000 -1.0000 0346213 1595340244.40 151.5933 59.9973 32.0000 1.9530 1.9545 403.0928 403.4687 0.0585 -1.0000 -1.0000 0346283 1595340244.50 151.6464 59.9972 32.0000 1.9547 1.9562 403.1741 403.5495 0.0583 -1.0000 -1.0000 0346353 1595340244.60 151.6464 59.9972 32.0000 1.9555 1.9570 403.0689 403.4426 0.0582 -1.0000 -1.0000 0346413 1595340244.70 151.6464 59.9972 32.0000 1.9557 1.9572 402.8788 403.2525 0.0582 -1.0000 -1.0000 0346493 1595340244.80 151.6464 59.9972 32.0000 1.9557 1.9572 402.8696 403.2427 0.0580 -1.0000 -1.0000 0346763 1595340244.90 151.6464 59.9972 32.0000 1.9533 1.9548 403.0121 403.3850 0.0581 -1.0000 -1.0000 0346843 1595340245.00 151.6464 59.9972 32.0000 1.9535 1.9550 403.2538 403.6298 0.0585 -1.0000 -1.0000 0346913 1595340245.10 151.6464 59.9972 32.0000 1.9537 1.9552 402.8558 403.2301 0.0582 -1.0000 -1.0000 0346972 1595340245.20 151.6464 59.9972 32.0000 1.9553 1.9568 402.6284 403.0023 0.0583 -1.0000 -1.0000 0347042 1595340245.30 151.6464 59.9972 32.0000 1.9557 1.9572 402.7474 403.1213 0.0581 -1.0000 -1.0000 0347113 1595340245.40 151.6464 59.9972 32.0000 1.9558 1.9573 403.1468 403.5202 0.0582 -1.0000 -1.0000 0347172 1595340245.50 151.6464 59.9972 32.0000 1.9552 1.9566 403.1981 403.5735 0.0584 -1.0000 -1.0000 0347232 1595340245.60 151.3344 59.9972 32.0000 1.9570 1.9585 402.9892 403.3632 0.0582 -1.0000 -1.0000 0347312 1595340245.70 151.3344 59.9972 32.0000 1.9552 1.9567 402.6560 403.0291 0.0582 -1.0000 -1.0000 0347372 1595340245.80 151.3344 59.9972 32.0000 1.9562 1.9577 402.8851 403.2593 0.0582 -1.0000 -1.0000 0347432 1595340245.90 151.3344 59.9972 32.0000 1.9530 1.9545 403.1514 403.5254 0.0582 -1.0000 -1.0000 0347512 1595340246.00 151.3344 59.9972 32.0000 1.9538 1.9553 403.1591 403.5335 0.0582 -1.0000 -1.0000 0347572 1595340246.10 151.3344 59.9972 32.0000 1.9535 1.9550 403.0465 403.4207 0.0583 -1.0000 -1.0000 0347632 1595340246.20 151.3344 59.9972 32.0000 1.9557 1.9572 402.7507 403.1257 0.0585 -1.0000 -1.0000 0347702 1595340246.30 151.5751 59.9972 32.0000 1.9555 1.9570 402.9228 403.2967 0.0582 -1.0000 -1.0000 0347982 1595340246.40 151.6258 59.9972 32.0000 1.9519 1.9534 403.0446 403.4184 0.0582 -1.0000 -1.0000 0348042 1595340246.50 151.6258 59.9972 32.0000 1.9543 1.9558 403.0946 403.4692 0.0583 -1.0000 -1.0000 0348122 1595340246.60 151.6258 59.9972 32.0000 1.9506 1.9521 403.1688 403.5428 0.0582 -1.0000 -1.0000 0348182 1595340246.70 151.6258 59.9972 32.0000 1.9551 1.9566 402.9039 403.2778 0.0582 -1.0000 -1.0000 0348262 1595340246.80 151.6258 59.9972 32.0000 1.9563 1.9578 402.6493 403.0230 0.0582 -1.0000 -1.0000 0348492 1595340246.90 151.6258 59.9972 32.0000 1.9554 1.9569 402.9385 403.3124 0.0583 -1.0000 -1.0000 0348552 1595340247.00 151.6258 59.9972 32.0000 1.9526 1.9541 403.2750 403.6487 0.0580 -1.0000 -1.0000 0348622 1595340247.10 151.6258 59.9972 32.0000 1.9547 1.9562 403.1670 403.5420 0.0583 -1.0000 -1.0000 0348692 1595340247.20 151.6258 59.9972 32.0000 1.9549 1.9564 403.1023 403.4767 0.0583 -1.0000 -1.0000 0348772 1595340247.30 151.6258 59.9972 32.0000 1.9560 1.9575 402.8664 403.2403 0.0582 -1.0000 -1.0000 0349271 1595340247.40 151.6258 59.9972 32.0000 1.9557 1.9572 403.1024 403.4768 0.0582 -1.0000 -1.0000 0349331 1595340247.50 151.4883 59.9972 32.0000 1.9553 1.9567 403.1476 403.5213 0.0581 -1.0000 -1.0000 0349391 1595340247.60 151.4883 59.9972 32.0000 1.9549 1.9564 403.1239 403.4974 0.0581 -1.0000 -1.0000 0349471 1595340247.70 151.4883 59.9972 32.0000 1.9557 1.9572 402.7716 403.1449 0.0582 -1.0000 -1.0000 0349531 1595340247.80 151.4883 59.9972 32.0000 1.9554 1.9569 402.7915 403.1663 0.0584 -1.0000 -1.0000 0349781 1595340247.90 151.4883 59.9972 32.0000 1.9557 1.9572 403.0298 403.4043 0.0583 -1.0000 -1.0000 0349861 1595340248.00 151.3846 59.9972 32.0000 1.9549 1.9564 403.3031 403.6780 0.0583 -1.0000 -1.0000 0349921 1595340248.10 151.3552 59.9972 32.0000 1.9548 1.9563 402.9574 403.3315 0.0582 -1.0000 -1.0000 0349991 1595340248.20 151.3552 59.9972 32.0000 1.9550 1.9565 402.7488 403.1233 0.0583 -1.0000 -1.0000 0350061 1595340248.30 151.3552 59.9972 32.0000 1.9562 1.9577 402.6308 403.0041 0.0580 -1.0000 -1.0000 0350241 1595340248.40 151.3552 59.9972 32.0000 1.9550 1.9565 403.1344 403.5081 0.0582 -1.0000 -1.0000 0350301 1595340248.50 151.3543 59.9972 32.0000 1.9536 1.9551 403.0153 403.3895 0.0583 -1.0000 -1.0000 0350371 1595340248.60 151.3080 59.9972 32.0000 1.9552 1.9567 402.9213 403.2958 0.0582 -1.0000 -1.0000 0350431 1595340248.70 151.3080 59.9972 32.0000 1.9556 1.9571 402.7169 403.0906 0.0582 -1.0000 -1.0000 0350511 1595340248.80 151.3080 59.9972 32.0000 1.9548 1.9563 402.9698 403.3438 0.0583 -1.0000 -1.0000 0350571 1595340248.90 151.3080 59.9972 32.0000 1.9540 1.9554 402.9896 403.3642 0.0583 -1.0000 -1.0000 0350631 1595340249.00 151.3080 59.9972 32.0000 1.9542 1.9557 403.2848 403.6597 0.0583 -1.0000 -1.0000 0350701 1595340249.10 151.5323 59.9972 32.0000 1.9556 1.9571 402.9640 403.3379 0.0582 -1.0000 -1.0000 0350770 1595340249.20 151.5405 59.9972 32.0000 1.9552 1.9567 402.5863 402.9598 0.0582 -1.0000 -1.0000 0350831 1595340249.30 151.5405 59.9972 32.0000 1.9565 1.9580 402.8105 403.1848 0.0583 -1.0000 -1.0000 0350921 1595340249.40 151.5405 59.9972 32.0000 1.9535 1.9550 403.1084 403.4826 0.0582 -1.0000 -1.0000 0351510 1595340249.50 151.5405 59.9972 32.0000 1.9554 1.9569 402.9958 403.3701 0.0583 -1.0000 -1.0000 0351570 1595340249.60 151.5405 59.9972 32.0000 1.9566 1.9581 402.7417 403.1159 0.0583 -1.0000 -1.0000 0351650 1595340249.70 151.5405 59.9972 32.0000 1.9565 1.9580 402.8623 403.2363 0.0582 -1.0000 -1.0000 0351710 1595340249.80 151.2903 59.9997 32.0000 1.9554 1.9569 403.0355 403.4106 0.0584 -1.0000 -1.0000 0351770 1595340249.90 151.2903 59.9997 32.0000 1.9548 1.9563 403.2983 403.6728 0.0583 -1.0000 -1.0000 0351850 1595340250.00 151.2903 59.9997 32.0000 1.9544 1.9559 403.1388 403.5124 0.0581 -1.0000 -1.0000 0351910 1595340250.10 151.2903 59.9997 32.0000 1.9551 1.9566 402.9237 403.2984 0.0583 -1.0000 -1.0000 0351970 1595340250.20 151.2903 59.9997 32.0000 1.9521 1.9536 402.7586 403.1336 0.0585 -1.0000 -1.0000 0352040 1595340250.30 151.2903 59.9997 32.0000 1.9544 1.9559 402.7468 403.1210 0.0583 -1.0000 -1.0000 0352110 1595340250.40 151.2903 59.9997 32.0000 1.9547 1.9562 402.9872 403.3618 0.0583 -1.0000 -1.0000 0352170 1595340250.50 151.2903 59.9997 32.0000 1.9547 1.9562 403.1718 403.5469 0.0584 -1.0000 -1.0000 0352240 1595340250.60 151.2903 59.9997 32.0000 1.9530 1.9545 402.7852 403.1597 0.0583 -1.0000 -1.0000 0352300 1595340250.70 151.5183 59.9997 32.0000 1.9565 1.9580 402.5870 402.9613 0.0584 -1.0000 -1.0000 0352380 1595340250.80 151.5965 59.9997 32.0000 1.9553 1.9568 402.7099 403.0844 0.0583 -1.0000 -1.0000 0352440 1595340250.90 151.5965 59.9997 32.0000 1.9532 1.9547 403.1560 403.5306 0.0583 -1.0000 -1.0000 0352500 1595340251.00 151.5185 59.9997 32.0000 1.9547 1.9562 403.2818 403.6563 0.0583 -1.0000 -1.0000 0352569 1595340251.10 151.4204 59.9997 32.0000 1.9562 1.9577 403.2096 403.5840 0.0583 -1.0000 -1.0000 0352639 1595340251.20 151.4204 59.9997 32.0000 1.9562 1.9577 402.9120 403.2859 0.0582 -1.0000 -1.0000 0352700 1595340251.30 151.4204 59.9997 32.0000 1.9572 1.9587 402.7379 403.1111 0.0581 -1.0000 -1.0000 0352769 1595340251.40 151.4204 59.9997 32.0000 1.9555 1.9570 402.8583 403.2314 0.0581 -1.0000 -1.0000 0352830 1595340251.50 151.4204 59.9997 32.0000 1.9537 1.9552 403.2020 403.5759 0.0582 -1.0000 -1.0000 0353009 1595340251.60 151.5914 59.9997 32.0000 1.9537 1.9552 403.0580 403.4310 0.0581 -1.0000 -1.0000 0353079 1595340251.70 151.5914 59.9997 32.0000 1.9555 1.9570 402.7368 403.1103 0.0582 -1.0000 -1.0000 0353139 1595340251.80 151.5914 59.9997 32.0000 1.9554 1.9569 402.6833 403.0569 0.0582 -1.0000 -1.0000 0353209 1595340251.90 151.5914 59.9997 32.0000 1.9552 1.9567 402.8286 403.2015 0.0581 -1.0000 -1.0000 0353279 1595340252.00 151.5914 59.9997 32.0000 1.9548 1.9563 403.1391 403.5128 0.0582 -1.0000 -1.0000 0353509 1595340252.10 151.5914 59.9997 32.0000 1.9525 1.9540 403.3127 403.6872 0.0583 -1.0000 -1.0000 0353569 1595340252.20 151.6228 59.9997 32.0000 1.9534 1.9549 403.0367 403.4112 0.0584 -1.0000 -1.0000 0353639 1595340252.30 151.6228 59.9997 32.0000 1.9551 1.9566 403.0482 403.4230 0.0583 -1.0000 -1.0000 0353709 1595340252.40 151.6228 59.9997 32.0000 1.9553 1.9568 402.6970 403.0702 0.0582 -1.0000 -1.0000 0353769 1595340252.50 151.6228 59.9997 32.0000 1.9558 1.9573 402.6864 403.0611 0.0583 -1.0000 -1.0000 0354259 1595340252.60 151.6228 59.9997 32.0000 1.9559 1.9574 402.9128 403.2865 0.0582 -1.0000 -1.0000 0354319 1595340252.70 151.6228 59.9997 32.0000 1.9534 1.9549 402.9749 403.3498 0.0584 -1.0000 -1.0000 0354389 1595340252.80 151.6228 59.9997 32.0000 1.9544 1.9559 402.9787 403.3534 0.0582 -1.0000 -1.0000 0354448 1595340252.90 151.6228 59.9997 32.0000 1.9566 1.9581 402.6632 403.0369 0.0583 -1.0000 -1.0000 0354518 1595340253.00 151.6228 59.9997 32.0000 1.9558 1.9573 402.7103 403.0826 0.0581 -1.0000 -1.0000 0354748 1595340253.10 151.5369 59.9997 32.0000 1.9547 1.9562 403.0154 403.3897 0.0583 -1.0000 -1.0000 0354808 1595340253.20 151.5310 59.9997 32.0000 1.9538 1.9553 403.2127 403.5874 0.0583 -1.0000 -1.0000 0354878 1595340253.30 151.6280 59.9997 32.0000 1.9540 1.9555 403.1327 403.5072 0.0583 -1.0000 -1.0000 0354948 1595340253.40 151.6328 59.9997 32.0000 1.9567 1.9582 402.9389 403.3128 0.0582 -1.0000 -1.0000 0355008 1595340253.50 151.6328 59.9997 32.0000 1.9575 1.9590 402.7754 403.1489 0.0582 -1.0000 -1.0000 0355298 1595340253.60 151.6328 59.9997 32.0000 1.9568 1.9583 402.7645 403.1387 0.0583 -1.0000 -1.0000 0355368 1595340253.70 151.6328 59.9997 32.0000 1.9541 1.9556 402.8068 403.1803 0.0582 -1.0000 -1.0000 0355428 1595340253.80 151.5577 59.9997 32.0000 1.9529 1.9544 403.0147 403.3888 0.0583 -1.0000 -1.0000 0355498 1595340253.90 151.4076 59.9997 32.0000 1.9552 1.9567 402.8596 403.2337 0.0582 -1.0000 -1.0000 0355568 1595340254.00 151.4076 59.9997 32.0000 1.9547 1.9562 402.6325 403.0063 0.0583 -1.0000 -1.0000 0355748 1595340254.10 151.4076 59.9997 32.0000 1.9542 1.9557 402.4962 402.8699 0.0582 -1.0000 -1.0000 0355808 1595340254.20 151.4076 59.9997 32.0000 1.9541 1.9556 402.7460 403.1204 0.0584 -1.0000 -1.0000 0355888 1595340254.30 151.4076 59.9997 32.0000 1.9547 1.9562 403.0202 403.3942 0.0582 -1.0000 -1.0000 0355948 1595340254.40 151.3365 59.9997 32.0000 1.9546 1.9561 403.1667 403.5419 0.0584 -1.0000 -1.0000 0356008 1595340254.50 151.3365 59.9997 32.0000 1.9563 1.9578 403.1570 403.5329 0.0585 -1.0000 -1.0000 0356267 1595340254.60 151.3365 59.9997 32.0000 1.9561 1.9576 402.6168 402.9909 0.0583 -1.0000 -1.0000 0356338 1595340254.70 151.3365 59.9997 32.0000 1.9543 1.9558 402.6929 403.0662 0.0581 -1.0000 -1.0000 0356407 1595340254.80 151.3365 59.9997 32.0000 1.9552 1.9567 402.8829 403.2581 0.0584 -1.0000 -1.0000 0356467 1595340254.90 151.3111 59.9998 32.0000 1.9547 1.9562 403.0389 403.4127 0.0582 -1.0000 -1.0000 0356528 1595340255.00 151.2735 60.0000 32.0000 1.9556 1.9571 402.9534 403.3279 0.0583 -1.0000 -1.0000 0356967 1595340255.10 151.2735 60.0000 32.0000 1.9553 1.9568 402.7028 403.0773 0.0583 -1.0000 -1.0000 0357037 1595340255.20 151.2735 60.0000 32.0000 1.9561 1.9576 402.6895 403.0633 0.0583 -1.0000 -1.0000 0357097 1595340255.30 151.2735 60.0000 32.0000 1.9540 1.9555 402.8633 403.2371 0.0582 -1.0000 -1.0000 0357167 1595340255.40 151.2735 60.0000 32.0000 1.9530 1.9544 402.9188 403.2937 0.0583 -1.0000 -1.0000 0357227 1595340255.50 151.6615 60.0000 32.0000 1.9540 1.9554 403.0943 403.4685 0.0583 -1.0000 -1.0000 0357297 1595340255.60 151.6615 60.0000 32.0000 1.9551 1.9566 403.1120 403.4852 0.0581 -1.0000 -1.0000 0357487 1595340255.70 151.6615 60.0000 32.0000 1.9564 1.9579 402.6155 402.9888 0.0582 -1.0000 -1.0000 0357547 1595340255.80 151.6615 60.0000 32.0000 1.9556 1.9571 402.7707 403.1442 0.0581 -1.0000 -1.0000 0357607 1595340255.90 151.6615 60.0000 32.0000 1.9553 1.9568 402.9281 403.3025 0.0583 -1.0000 -1.0000 0357677 1595340256.00 151.6615 60.0000 32.0000 1.9537 1.9552 402.9251 403.2994 0.0582 -1.0000 -1.0000 0357737 1595340256.10 151.6615 60.0000 32.0000 1.9564 1.9579 402.6471 403.0205 0.0582 -1.0000 -1.0000 0357987 1595340256.20 151.6615 60.0000 32.0000 1.9566 1.9581 402.7593 403.1325 0.0582 -1.0000 -1.0000 0358057 1595340256.30 151.5726 60.0000 32.0000 1.9549 1.9564 402.7768 403.1508 0.0583 -1.0000 -1.0000 0358127 1595340256.40 151.3788 60.0000 32.0000 1.9535 1.9550 403.1839 403.5574 0.0581 -1.0000 -1.0000 0358186 1595340256.50 151.3788 60.0000 32.0000 1.9540 1.9555 403.0542 403.4271 0.0581 -1.0000 -1.0000 0358256 1595340256.60 151.3739 60.0000 32.0000 1.9549 1.9564 402.9797 403.3538 0.0583 -1.0000 -1.0000 0358317 1595340256.70 151.3739 60.0000 32.0000 1.9575 1.9590 403.0459 403.4198 0.0583 -1.0000 -1.0000 0358396 1595340256.80 151.3739 60.0000 32.0000 1.9572 1.9587 402.9240 403.2987 0.0582 -1.0000 -1.0000 0358456 1595340256.90 151.3739 60.0000 32.0000 1.9557 1.9571 402.9065 403.2799 0.0582 -1.0000 -1.0000 0358516 1595340257.00 151.3739 60.0000 32.0000 1.9551 1.9566 402.9844 403.3593 0.0583 -1.0000 -1.0000 0358596 1595340257.10 151.4098 60.0000 32.0000 1.9535 1.9550 402.9736 403.3471 0.0582 -1.0000 -1.0000 0358716 1595340257.20 151.6257 60.0000 32.0000 1.9561 1.9576 402.7816 403.1564 0.0584 -1.0000 -1.0000 0358776 1595340257.30 151.6257 60.0000 32.0000 1.9563 1.9578 402.6639 403.0373 0.0583 -1.0000 -1.0000 0358856 1595340257.40 151.6257 60.0000 32.0000 1.9544 1.9559 402.9874 403.3622 0.0583 -1.0000 -1.0000 0358916 1595340257.50 151.6257 60.0000 32.0000 1.9542 1.9557 403.0888 403.4628 0.0582 -1.0000 -1.0000 0358976 1595340257.60 151.6257 60.0000 32.0000 1.9539 1.9554 403.0196 403.3937 0.0583 -1.0000 -1.0000 0359766 1595340257.70 151.5462 60.0000 32.0000 1.9539 1.9554 402.7003 403.0740 0.0581 -1.0000 -1.0000 0359856 1595340257.80 151.5462 60.0000 32.0000 1.9564 1.9579 402.7411 403.1146 0.0582 -1.0000 -1.0000 0359916 1595340257.90 151.5462 60.0000 32.0000 1.9557 1.9572 402.7857 403.1605 0.0583 -1.0000 -1.0000 0359996 1595340258.00 151.5462 60.0000 32.0000 1.9537 1.9552 403.1117 403.4859 0.0582 -1.0000 -1.0000 0400056 1595340258.10 151.5462 60.0000 32.0000 1.9535 1.9550 403.2079 403.5823 0.0583 -1.0000 -1.0000 0400116 1595340258.20 151.5348 60.0000 32.0000 1.9544 1.9559 403.0305 403.4047 0.0582 -1.0000 -1.0000 0400186 1595340258.30 151.4578 60.0000 32.0000 1.9551 1.9566 402.5378 402.9116 0.0583 -1.0000 -1.0000 0400255 1595340258.40 151.4578 60.0000 32.0000 1.9551 1.9565 402.5900 402.9630 0.0581 -1.0000 -1.0000 0400316 1595340258.50 151.4578 60.0000 32.0000 1.9557 1.9572 403.0294 403.4027 0.0582 -1.0000 -1.0000 0400385 1595340258.60 151.4578 60.0000 32.0000 1.9545 1.9560 402.9538 403.3271 0.0581 -1.0000 -1.0000 0400475 1595340258.70 151.4578 60.0000 32.0000 1.9542 1.9557 403.1238 403.4975 0.0582 -1.0000 -1.0000 0400545 1595340258.80 151.5377 60.0000 32.0000 1.9537 1.9552 402.8960 403.2702 0.0583 -1.0000 -1.0000 0400605 1595340258.90 151.5377 60.0000 32.0000 1.9551 1.9566 402.6556 403.0291 0.0581 -1.0000 -1.0000 0400665 1595340259.00 151.5377 60.0000 32.0000 1.9561 1.9576 402.7791 403.1513 0.0581 -1.0000 -1.0000 0400745 1595340259.10 151.5377 60.0000 32.0000 1.9542 1.9557 402.9905 403.3646 0.0583 -1.0000 -1.0000 0401025 1595340259.20 151.5377 60.0000 32.0000 1.9535 1.9549 403.1347 403.5092 0.0582 -1.0000 -1.0000 0401085 1595340259.30 151.5377 60.0000 32.0000 1.9541 1.9556 402.8280 403.2014 0.0583 -1.0000 -1.0000 0401155 1595340259.40 151.6307 60.0000 32.0000 1.9551 1.9566 402.6764 403.0497 0.0581 -1.0000 -1.0000 0401215 1595340259.50 151.6821 60.0000 32.0000 1.9541 1.9556 402.9097 403.2833 0.0582 -1.0000 -1.0000 0401285 1595340259.60 151.6821 60.0000 32.0000 1.9539 1.9554 403.1703 403.5439 0.0581 -1.0000 -1.0000 0401735 1595340259.70 151.6821 60.0000 32.0000 1.9559 1.9574 403.0110 403.3848 0.0583 -1.0000 -1.0000 0401795 1595340259.80 151.6821 60.0000 32.0000 1.9559 1.9574 402.9027 403.2754 0.0580 -1.0000 -1.0000 0401855 1595340259.90 151.6821 60.0000 32.0000 1.9558 1.9573 403.1462 403.5206 0.0583 -1.0000 -1.0000 0401925 1595340260.00 151.3851 60.0000 32.0000 1.9551 1.9566 403.0868 403.4605 0.0581 -1.0000 -1.0000 0402015 1595340260.10 151.3851 60.0000 32.0000 1.9549 1.9564 402.9742 403.3489 0.0584 -1.0000 -1.0000 0402075 1595340260.20 151.3851 60.0000 32.0000 1.9573 1.9588 402.8943 403.2696 0.0585 -1.0000 -1.0000 0402145 1595340260.30 151.3851 60.0000 32.0000 1.9562 1.9577 402.7945 403.1689 0.0583 -1.0000 -1.0000 0402215 1595340260.40 151.3851 60.0000 32.0000 1.9563 1.9578 402.7268 403.1000 0.0582 -1.0000 -1.0000 0402274 1595340260.50 151.3851 60.0000 32.0000 1.9539 1.9554 403.1032 403.4773 0.0583 -1.0000 -1.0000 0402344 1595340260.60 151.3851 60.0000 32.0000 1.9549 1.9564 403.1860 403.5594 0.0581 -1.0000 -1.0000 0402405 1595340260.70 151.5928 60.0000 32.0000 1.9545 1.9560 402.8597 403.2337 0.0582 -1.0000 -1.0000 0402484 1595340260.80 151.5928 60.0000 32.0000 1.9562 1.9577 402.6036 402.9772 0.0583 -1.0000 -1.0000 0402564 1595340260.90 151.5928 60.0000 32.0000 1.9556 1.9571 402.8342 403.2093 0.0584 -1.0000 -1.0000 0402624 1595340261.00 151.5928 60.0000 32.0000 1.9546 1.9561 403.0595 403.4332 0.0582 -1.0000 -1.0000 0402694 1595340261.10 151.5917 60.0000 32.0000 1.9548 1.9563 403.0738 403.4474 0.0581 -1.0000 -1.0000 0402754 1595340261.20 151.5913 60.0000 32.0000 1.9551 1.9566 402.6795 403.0531 0.0582 -1.0000 -1.0000 0403624 1595340261.30 151.5913 60.0000 32.0000 1.9560 1.9575 402.5695 402.9440 0.0583 -1.0000 -1.0000 0403694 1595340261.40 151.5913 60.0000 32.0000 1.9550 1.9565 402.6058 402.9792 0.0582 -1.0000 -1.0000 0403754 1595340261.50 151.5913 60.0000 32.0000 1.9538 1.9553 402.8137 403.1876 0.0582 -1.0000 -1.0000 0403814 1595340261.60 151.5913 60.0000 32.0000 1.9546 1.9561 403.1041 403.4777 0.0582 -1.0000 -1.0000 0403894 1595340261.70 151.3975 60.0000 32.0000 1.9548 1.9563 402.8248 403.1995 0.0584 -1.0000 -1.0000 0403954 1595340261.80 151.3975 60.0000 32.0000 1.9551 1.9566 402.7514 403.1248 0.0582 -1.0000 -1.0000 0404024 1595340261.90 151.3975 60.0000 32.0000 1.9564 1.9579 402.6859 403.0594 0.0582 -1.0000 -1.0000 0404094 1595340262.00 151.3975 60.0000 32.0000 1.9545 1.9559 402.9525 403.3257 0.0581 -1.0000 -1.0000 0404153 1595340262.10 151.3975 60.0000 32.0000 1.9541 1.9556 403.2571 403.6309 0.0582 -1.0000 -1.0000 0404214 1595340262.20 151.4965 60.0000 32.0000 1.9545 1.9560 403.0061 403.3801 0.0582 -1.0000 -1.0000 0404294 1595340262.30 151.4975 60.0000 32.0000 1.9549 1.9564 402.7694 403.1440 0.0584 -1.0000 -1.0000 0404353 1595340262.40 151.4975 60.0000 32.0000 1.9562 1.9577 402.4318 402.8063 0.0583 -1.0000 -1.0000 0404414 1595340262.50 151.4975 60.0000 32.0000 1.9560 1.9575 402.7918 403.1653 0.0582 -1.0000 -1.0000 0404493 1595340262.60 151.4975 60.0000 32.0000 1.9556 1.9571 402.7726 403.1472 0.0583 -1.0000 -1.0000 0404553 1595340262.70 151.4975 60.0000 32.0000 1.9530 1.9545 402.9013 403.2748 0.0582 -1.0000 -1.0000 0404623 1595340262.80 151.5624 60.0000 32.0000 1.9540 1.9555 402.8180 403.1929 0.0584 -1.0000 -1.0000 0404683 1595340262.90 151.3740 60.0000 32.0000 1.9560 1.9575 402.5565 402.9300 0.0581 -1.0000 -1.0000 0404753 1595340263.00 151.3740 60.0000 32.0000 1.9560 1.9575 402.8183 403.1915 0.0583 -1.0000 -1.0000 0404823 1595340263.10 151.3740 60.0000 32.0000 1.9543 1.9558 403.0494 403.4231 0.0582 -1.0000 -1.0000 0404883 1595340263.20 151.3740 60.0000 32.0000 1.9544 1.9559 403.1050 403.4792 0.0582 -1.0000 -1.0000 0405523 1595340263.30 151.3740 60.0000 32.0000 1.9555 1.9570 402.8825 403.2562 0.0582 -1.0000 -1.0000 0405603 1595340263.40 151.3740 60.0000 32.0000 1.9558 1.9573 402.5958 402.9699 0.0583 -1.0000 -1.0000 0405663 1595340263.50 151.3740 60.0000 32.0000 1.9552 1.9567 402.7886 403.1623 0.0582 -1.0000 -1.0000 0405723 1595340263.60 151.3740 60.0000 32.0000 1.9527 1.9542 403.0043 403.3787 0.0584 -1.0000 -1.0000 0405803 1595340263.70 151.3740 60.0000 32.0000 1.9540 1.9554 403.0326 403.4064 0.0582 -1.0000 -1.0000 0405863 1595340263.80 151.3740 60.0000 32.0000 1.9554 1.9569 402.5618 402.9357 0.0583 -1.0000 -1.0000 0405923 1595340263.90 151.3740 60.0000 32.0000 1.9555 1.9570 402.5671 402.9414 0.0583 -1.0000 -1.0000 0405993 1595340264.00 151.4253 60.0000 32.0000 1.9558 1.9573 402.9330 403.3063 0.0582 -1.0000 -1.0000 0406062 1595340264.10 151.4253 60.0000 32.0000 1.9557 1.9571 403.3051 403.6802 0.0583 -1.0000 -1.0000 0406122 1595340264.20 151.4253 60.0000 32.0000 1.9553 1.9568 403.2276 403.6018 0.0582 -1.0000 -1.0000 0406722 1595340264.30 151.4253 60.0000 32.0000 1.9560 1.9575 403.1786 403.5528 0.0583 -1.0000 -1.0000 0406782 1595340264.40 151.4253 60.0000 32.0000 1.9556 1.9571 402.6951 403.0696 0.0584 -1.0000 -1.0000 0406852 1595340264.50 151.4253 60.0000 32.0000 1.9560 1.9575 402.5830 402.9571 0.0583 -1.0000 -1.0000 0406922 1595340264.60 151.7337 60.0006 32.0000 1.9543 1.9558 402.7697 403.1440 0.0582 -1.0000 -1.0000 0406982 1595340264.70 151.8413 60.0008 32.0000 1.9531 1.9546 402.9776 403.3517 0.0583 -1.0000 -1.0000 0407062 1595340264.80 151.8413 60.0008 32.0000 1.9540 1.9555 403.1064 403.4806 0.0582 -1.0000 -1.0000 0407122 1595340264.90 151.8413 60.0008 32.0000 1.9566 1.9581 402.8075 403.1809 0.0582 -1.0000 -1.0000 0407182 1595340265.00 151.8413 60.0008 32.0000 1.9563 1.9578 402.5917 402.9653 0.0582 -1.0000 -1.0000 0407252 1595340265.10 151.8413 60.0008 32.0000 1.9560 1.9575 402.5279 402.9019 0.0582 -1.0000 -1.0000 0407322 1595340265.20 151.8413 60.0008 32.0000 1.9530 1.9545 402.8693 403.2430 0.0582 -1.0000 -1.0000 0407382 1595340265.30 151.8413 60.0008 32.0000 1.9527 1.9542 403.0725 403.4489 0.0587 -1.0000 -1.0000 0407452 1595340265.40 151.8413 60.0008 32.0000 1.9542 1.9557 402.9520 403.3255 0.0582 -1.0000 -1.0000 0407522 1595340265.50 151.8413 60.0008 32.0000 1.9562 1.9577 402.9698 403.3442 0.0583 -1.0000 -1.0000 0407582 1595340265.60 151.8413 60.0008 32.0000 1.9586 1.9601 402.7251 403.0995 0.0583 -1.0000 -1.0000 0407652 1595340265.70 151.8413 60.0008 32.0000 1.9566 1.9581 402.9028 403.2774 0.0583 -1.0000 -1.0000 0407712 1595340265.80 151.8413 60.0008 32.0000 1.9533 1.9548 403.0667 403.4411 0.0583 -1.0000 -1.0000 0407772 1595340265.90 151.4127 60.0008 32.0000 1.9545 1.9560 403.2129 403.5892 0.0585 -1.0000 -1.0000 0407852 1595340266.00 151.4127 60.0008 32.0000 1.9566 1.9581 402.7072 403.0813 0.0583 -1.0000 -1.0000 0407912 1595340266.10 151.4127 60.0008 32.0000 1.9571 1.9586 402.8048 403.1786 0.0582 -1.0000 -1.0000 0407982 1595340266.20 151.4127 60.0008 32.0000 1.9552 1.9567 402.7287 403.1031 0.0583 -1.0000 -1.0000 0408052 1595340266.30 151.4127 60.0008 32.0000 1.9534 1.9549 403.1019 403.4767 0.0583 -1.0000 -1.0000 0408111 1595340266.40 151.4127 60.0008 32.0000 1.9545 1.9560 403.1223 403.4965 0.0582 -1.0000 -1.0000 0408171 1595340266.50 151.4127 60.0008 32.0000 1.9539 1.9554 402.7874 403.1600 0.0580 -1.0000 -1.0000 0408251 1595340266.60 151.4127 60.0008 32.0000 1.9549 1.9564 402.6760 403.0484 0.0581 -1.0000 -1.0000 0408311 1595340266.70 151.4127 60.0008 32.0000 1.9532 1.9547 402.8049 403.1787 0.0582 -1.0000 -1.0000 0408381 1595340266.80 151.4127 60.0008 32.0000 1.9533 1.9548 403.0801 403.4545 0.0582 -1.0000 -1.0000 0409031 1595340266.90 151.4127 60.0008 32.0000 1.9537 1.9552 403.1331 403.5071 0.0582 -1.0000 -1.0000 0409091 1595340267.00 151.4191 60.0008 32.0000 1.9539 1.9554 402.8708 403.2459 0.0584 -1.0000 -1.0000 0409161 1595340267.10 151.6187 60.0008 32.0000 1.9546 1.9561 402.5206 402.8949 0.0584 -1.0000 -1.0000 0409231 1595340267.20 151.6187 60.0008 32.0000 1.9554 1.9569 402.7670 403.1413 0.0582 -1.0000 -1.0000 0409291 1595340267.30 151.6187 60.0008 32.0000 1.9548 1.9563 403.0087 403.3826 0.0582 -1.0000 -1.0000 0409361 1595340267.40 151.6187 60.0008 32.0000 1.9549 1.9564 402.9613 403.3353 0.0583 -1.0000 -1.0000 0409431 1595340267.50 151.6187 60.0008 32.0000 1.9559 1.9574 402.6591 403.0333 0.0582 -1.0000 -1.0000 0409491 1595340267.60 151.3124 60.0008 32.0000 1.9553 1.9568 402.6654 403.0402 0.0583 -1.0000 -1.0000 0409571 1595340267.70 151.3124 60.0008 32.0000 1.9555 1.9570 402.7042 403.0775 0.0582 -1.0000 -1.0000 0409631 1595340267.80 151.3124 60.0008 32.0000 1.9543 1.9558 403.0417 403.4159 0.0583 -1.0000 -1.0000 0409701 1595340267.90 151.3124 60.0008 32.0000 1.9539 1.9554 402.8916 403.2664 0.0583 -1.0000 -1.0000 0409771 1595340268.00 151.3124 60.0008 32.0000 1.9551 1.9566 402.8919 403.2660 0.0582 -1.0000 -1.0000 0409831 1595340268.10 151.3499 60.0008 32.0000 1.9564 1.9579 402.9519 403.3260 0.0582 -1.0000 -1.0000 0409891 1595340268.20 151.5410 60.0008 32.0000 1.9554 1.9569 402.8900 403.2641 0.0582 -1.0000 -1.0000 0409971 1595340268.30 151.5410 60.0008 32.0000 1.9549 1.9564 403.0340 403.4077 0.0582 -1.0000 -1.0000 0410031 1595340268.40 151.5410 60.0008 32.0000 1.9546 1.9561 403.1728 403.5473 0.0583 -1.0000 -1.0000 0410221 1595340268.50 151.5410 60.0008 32.0000 1.9548 1.9562 402.9622 403.3361 0.0582 -1.0000 -1.0000 0410291 1595340268.60 151.5410 60.0008 32.0000 1.9550 1.9565 402.6168 402.9901 0.0581 -1.0000 -1.0000 0410361 1595340268.70 151.5410 60.0008 32.0000 1.9548 1.9563 402.5298 402.9034 0.0583 -1.0000 -1.0000 0410431 1595340268.80 151.5410 60.0008 32.0000 1.9559 1.9574 402.6480 403.0220 0.0583 -1.0000 -1.0000 0410491 1595340268.90 151.5410 60.0008 32.0000 1.9543 1.9558 402.9959 403.3698 0.0582 -1.0000 -1.0000 0410731 1595340269.00 151.5410 60.0008 32.0000 1.9538 1.9552 402.9813 403.3548 0.0582 -1.0000 -1.0000 0410810 1595340269.10 151.5410 60.0008 32.0000 1.9547 1.9562 402.8851 403.2583 0.0581 -1.0000 -1.0000 0410880 1595340269.20 151.5410 60.0008 32.0000 1.9570 1.9585 402.6636 403.0377 0.0583 -1.0000 -1.0000 0410940 1595340269.30 151.3824 60.0008 32.0000 1.9566 1.9581 403.2038 403.5788 0.0584 -1.0000 -1.0000 0411011 1595340269.40 151.3824 60.0008 32.0000 1.9557 1.9572 403.1636 403.5382 0.0582 -1.0000 -1.0000 0411490 1595340269.50 151.3824 60.0008 32.0000 1.9550 1.9565 402.9372 403.3110 0.0582 -1.0000 -1.0000 0411550 1595340269.60 151.3824 60.0008 32.0000 1.9557 1.9571 402.7358 403.1098 0.0583 -1.0000 -1.0000 0411620 1595340269.70 151.3824 60.0008 32.0000 1.9558 1.9573 402.5471 402.9204 0.0581 -1.0000 -1.0000 0411690 1595340269.80 151.3621 60.0005 32.0000 1.9560 1.9575 402.6059 402.9792 0.0582 -1.0000 -1.0000 0411750 1595340269.90 151.3621 60.0005 32.0000 1.9554 1.9569 402.7619 403.1363 0.0583 -1.0000 -1.0000 0412000 1595340270.00 151.3621 60.0005 32.0000 1.9546 1.9561 403.0385 403.4143 0.0585 -1.0000 -1.0000 0412060 1595340270.10 151.3621 60.0005 32.0000 1.9542 1.9557 402.9871 403.3618 0.0583 -1.0000 -1.0000 0412130 1595340270.20 151.3621 60.0005 32.0000 1.9557 1.9572 402.7573 403.1311 0.0582 -1.0000 -1.0000 0412200 1595340270.30 151.3636 60.0005 32.0000 1.9561 1.9576 402.6726 403.0456 0.0581 -1.0000 -1.0000 0412260 1595340270.40 151.3921 60.0005 32.0000 1.9543 1.9558 402.8195 403.1925 0.0582 -1.0000 -1.0000 0412460 1595340270.50 151.3921 60.0005 32.0000 1.9533 1.9548 402.9386 403.3121 0.0581 -1.0000 -1.0000 0412540 1595340270.60 151.3921 60.0005 32.0000 1.9535 1.9550 402.8927 403.2667 0.0583 -1.0000 -1.0000 0412600 1595340270.70 151.3921 60.0005 32.0000 1.9542 1.9557 402.6835 403.0568 0.0582 -1.0000 -1.0000 0412670 1595340270.80 151.3921 60.0005 32.0000 1.9555 1.9570 402.5651 402.9390 0.0583 -1.0000 -1.0000 0412730 1595340270.90 151.3921 60.0005 32.0000 1.9569 1.9584 402.6569 403.0298 0.0582 -1.0000 -1.0000 0412799 1595340271.00 151.7347 60.0005 32.0000 1.9559 1.9574 402.7401 403.1143 0.0583 -1.0000 -1.0000 0412979 1595340271.10 151.7347 60.0005 32.0000 1.9542 1.9557 403.0385 403.4123 0.0582 -1.0000 -1.0000 0413039 1595340271.20 151.7347 60.0005 32.0000 1.9524 1.9539 402.9847 403.3583 0.0583 -1.0000 -1.0000 0413109 1595340271.30 151.7347 60.0005 32.0000 1.9550 1.9565 402.9269 403.3008 0.0581 -1.0000 -1.0000 0413179 1595340271.40 151.7347 60.0005 32.0000 1.9570 1.9585 402.9099 403.2850 0.0584 -1.0000 -1.0000 0413239 1595340271.50 151.4583 60.0005 32.0000 1.9549 1.9564 403.0630 403.4375 0.0582 -1.0000 -1.0000 0413309 1595340271.60 151.4175 60.0005 32.0000 1.9545 1.9560 402.9988 403.3718 0.0581 -1.0000 -1.0000 0413379 1595340271.70 151.4175 60.0005 32.0000 1.9552 1.9567 403.0794 403.4544 0.0584 -1.0000 -1.0000 0413439 1595340271.80 151.4175 60.0005 32.0000 1.9558 1.9573 402.7791 403.1544 0.0584 -1.0000 -1.0000 0413499 1595340271.90 151.4175 60.0005 32.0000 1.9556 1.9571 402.7983 403.1729 0.0583 -1.0000 -1.0000 0413579 1595340272.00 151.4478 60.0005 32.0000 1.9535 1.9550 403.0822 403.4573 0.0583 -1.0000 -1.0000 0413769 1595340272.10 151.6030 60.0005 32.0000 1.9552 1.9567 403.1664 403.5409 0.0584 -1.0000 -1.0000 0413829 1595340272.20 151.6030 60.0005 32.0000 1.9574 1.9589 402.8495 403.2238 0.0583 -1.0000 -1.0000 0413899 1595340272.30 151.6030 60.0005 32.0000 1.9570 1.9585 402.6304 403.0038 0.0581 -1.0000 -1.0000 0413969 1595340272.40 151.6030 60.0005 32.0000 1.9546 1.9560 402.5925 402.9649 0.0580 -1.0000 -1.0000 0414029 1595340272.50 151.6030 60.0005 32.0000 1.9541 1.9556 402.8372 403.2109 0.0582 -1.0000 -1.0000 0414269 1595340272.60 151.3918 60.0005 32.0000 1.9557 1.9572 402.7051 403.0789 0.0582 -1.0000 -1.0000 0414339 1595340272.70 151.3918 60.0005 32.0000 1.9567 1.9582 402.6600 403.0327 0.0580 -1.0000 -1.0000 0414409 1595340272.80 151.3918 60.0005 32.0000 1.9563 1.9578 402.6413 403.0152 0.0583 -1.0000 -1.0000 0414469 1595340272.90 151.3918 60.0005 32.0000 1.9544 1.9559 402.9452 403.3204 0.0584 -1.0000 -1.0000 0414529 1595340273.00 151.3918 60.0005 32.0000 1.9543 1.9558 403.1255 403.5008 0.0585 -1.0000 -1.0000 0414748 1595340273.10 151.3918 60.0005 32.0000 1.9551 1.9565 403.0597 403.4345 0.0583 -1.0000 -1.0000 0414808 1595340273.20 151.5687 60.0005 32.0000 1.9583 1.9598 402.8002 403.1741 0.0583 -1.0000 -1.0000 0414868 1595340273.30 151.6014 60.0005 32.0000 1.9562 1.9577 402.9611 403.3345 0.0581 -1.0000 -1.0000 0414938 1595340273.40 151.6014 60.0005 32.0000 1.9545 1.9560 402.9813 403.3557 0.0583 -1.0000 -1.0000 0415009 1595340273.50 151.6014 60.0005 32.0000 1.9546 1.9561 403.1756 403.5507 0.0585 -1.0000 -1.0000 0415248 1595340273.60 151.6014 60.0005 32.0000 1.9561 1.9576 402.9835 403.3576 0.0583 -1.0000 -1.0000 0415318 1595340273.70 151.6014 60.0005 32.0000 1.9562 1.9577 402.4603 402.8353 0.0584 -1.0000 -1.0000 0415378 1595340273.80 151.4174 60.0005 32.0000 1.9553 1.9568 403.0356 403.4093 0.0581 -1.0000 -1.0000 0415448 1595340273.90 151.4174 60.0005 32.0000 1.9541 1.9556 403.0619 403.4350 0.0581 -1.0000 -1.0000 0415518 1595340274.00 151.4174 60.0005 32.0000 1.9564 1.9579 403.0938 403.4683 0.0583 -1.0000 -1.0000 0415998 1595340274.10 151.4174 60.0005 32.0000 1.9557 1.9572 402.7810 403.1550 0.0583 -1.0000 -1.0000 0416058 1595340274.20 151.4174 60.0005 32.0000 1.9554 1.9569 402.6059 402.9806 0.0582 -1.0000 -1.0000 0416128 1595340274.30 151.3646 60.0005 32.0000 1.9560 1.9575 402.6262 402.9996 0.0583 -1.0000 -1.0000 0416198 1595340274.40 151.3264 60.0005 32.0000 1.9551 1.9566 402.9206 403.2946 0.0582 -1.0000 -1.0000 0416258 1595340274.50 151.3264 60.0005 32.0000 1.9527 1.9542 403.1387 403.5129 0.0583 -1.0000 -1.0000 0416498 1595340274.60 151.3264 60.0005 32.0000 1.9544 1.9559 402.9891 403.3635 0.0582 -1.0000 -1.0000 0416557 1595340274.70 151.3264 60.0005 32.0000 1.9558 1.9573 402.8720 403.2465 0.0583 -1.0000 -1.0000 0416628 1595340274.80 151.3269 60.0005 32.0000 1.9544 1.9559 402.5785 402.9514 0.0582 -1.0000 -1.0000 0416698 1595340274.90 151.3673 59.9982 32.0000 1.9547 1.9562 402.9699 403.3439 0.0582 -1.0000 -1.0000 0416757 1595340275.00 151.3673 59.9982 32.0000 1.9541 1.9556 403.2137 403.5874 0.0582 -1.0000 -1.0000 0416997 1595340275.10 151.3673 59.9982 32.0000 1.9547 1.9562 403.0799 403.4547 0.0583 -1.0000 -1.0000 0417067 1595340275.20 151.3673 59.9982 32.0000 1.9552 1.9567 402.5841 402.9584 0.0583 -1.0000 -1.0000 0417127 1595340275.30 151.3673 59.9982 32.0000 1.9556 1.9571 402.6987 403.0725 0.0582 -1.0000 -1.0000 0417197 1595340275.40 151.3673 59.9982 32.0000 1.9535 1.9550 403.0042 403.3790 0.0584 -1.0000 -1.0000 0417257 1595340275.50 151.5735 59.9982 32.0000 1.9546 1.9561 403.0839 403.4588 0.0583 -1.0000 -1.0000 0417327 1595340275.60 151.5735 59.9982 32.0000 1.9562 1.9577 403.0640 403.4388 0.0583 -1.0000 -1.0000 0417547 1595340275.70 151.5735 59.9982 32.0000 1.9562 1.9577 402.8940 403.2676 0.0582 -1.0000 -1.0000 0417607 1595340275.80 151.5735 59.9982 32.0000 1.9565 1.9580 402.5434 402.9172 0.0583 -1.0000 -1.0000 0417667 1595340275.90 151.5735 59.9982 32.0000 1.9540 1.9555 403.1668 403.5420 0.0582 -1.0000 -1.0000 0417737 1595340276.00 151.5614 59.9982 32.0000 1.9547 1.9562 402.9261 403.2997 0.0583 -1.0000 -1.0000 0417807 1595340276.10 151.2822 59.9982 32.0000 1.9557 1.9572 402.7736 403.1477 0.0582 -1.0000 -1.0000 0418027 1595340276.20 151.2822 59.9982 32.0000 1.9550 1.9565 402.7208 403.0948 0.0583 -1.0000 -1.0000 0418107 1595340276.30 151.2822 59.9982 32.0000 1.9526 1.9541 402.9948 403.3689 0.0582 -1.0000 -1.0000 0418167 1595340276.40 151.2822 59.9982 32.0000 1.9541 1.9556 403.0732 403.4475 0.0583 -1.0000 -1.0000 0418227 1595340276.50 151.2822 59.9982 32.0000 1.9540 1.9555 403.0254 403.3999 0.0583 -1.0000 -1.0000 0418297 1595340276.60 151.7151 59.9982 32.0000 1.9575 1.9590 402.8665 403.2413 0.0584 -1.0000 -1.0000 0418476 1595340276.70 151.7151 59.9982 32.0000 1.9565 1.9580 402.5679 402.9416 0.0582 -1.0000 -1.0000 0418556 1595340276.80 151.7151 59.9982 32.0000 1.9544 1.9559 402.7267 403.1000 0.0583 -1.0000 -1.0000 0418616 1595340276.90 151.7151 59.9982 32.0000 1.9539 1.9554 403.0751 403.4500 0.0583 -1.0000 -1.0000 0418676 1595340277.00 151.7151 59.9982 32.0000 1.9563 1.9578 402.8139 403.1878 0.0582 -1.0000 -1.0000 0418746 1595340277.10 151.5130 59.9982 32.0000 1.9566 1.9581 402.6464 403.0193 0.0581 -1.0000 -1.0000 0418976 1595340277.20 151.4173 59.9982 32.0000 1.9561 1.9576 402.7739 403.1472 0.0582 -1.0000 -1.0000 0419036 1595340277.30 151.4173 59.9982 32.0000 1.9528 1.9543 403.1327 403.5062 0.0582 -1.0000 -1.0000 0419116 1595340277.40 151.4173 59.9982 32.0000 1.9537 1.9552 402.8962 403.2700 0.0582 -1.0000 -1.0000 0419176 1595340277.50 151.4173 59.9982 32.0000 1.9562 1.9577 402.8615 403.2356 0.0583 -1.0000 -1.0000 0419236 1595340277.60 151.4173 59.9982 32.0000 1.9576 1.9591 402.7246 403.0986 0.0582 -1.0000 -1.0000 0419306 1595340277.70 151.5228 59.9982 32.0000 1.9537 1.9552 402.9665 403.3403 0.0583 -1.0000 -1.0000 0419376 1595340277.80 151.5755 59.9982 32.0000 1.9546 1.9561 403.0879 403.4617 0.0582 -1.0000 -1.0000 0419436 1595340277.90 151.5755 59.9982 32.0000 1.9561 1.9576 402.9291 403.3032 0.0584 -1.0000 -1.0000 0419516 1595340278.00 151.5755 59.9982 32.0000 1.9552 1.9567 402.7364 403.1106 0.0582 -1.0000 -1.0000 0419576 1595340278.10 151.5755 59.9982 32.0000 1.9559 1.9574 403.0876 403.4627 0.0584 -1.0000 -1.0000 0419756 1595340278.20 151.5755 59.9982 32.0000 1.9534 1.9549 403.0583 403.4330 0.0584 -1.0000 -1.0000 0419826 1595340278.30 151.5468 59.9982 32.0000 1.9543 1.9558 402.9906 403.3655 0.0583 -1.0000 -1.0000 0419886 1595340278.40 151.5468 59.9982 32.0000 1.9550 1.9565 402.8034 403.1774 0.0583 -1.0000 -1.0000 0419946 1595340278.50 151.5468 59.9982 32.0000 1.9558 1.9573 402.6224 402.9968 0.0583 -1.0000 -1.0000 0420026 1595340278.60 151.5468 59.9982 32.0000 1.9553 1.9568 402.8630 403.2376 0.0584 -1.0000 -1.0000 0420245 1595340278.70 151.5468 59.9982 32.0000 1.9545 1.9560 403.0754 403.4501 0.0583 -1.0000 -1.0000 0420316 1595340278.80 151.4964 59.9982 32.0000 1.9552 1.9567 403.0857 403.4602 0.0583 -1.0000 -1.0000 0420385 1595340278.90 151.3596 59.9982 32.0000 1.9559 1.9574 403.0420 403.4154 0.0582 -1.0000 -1.0000 0420445 1595340279.00 151.3596 59.9982 32.0000 1.9568 1.9583 402.8947 403.2694 0.0584 -1.0000 -1.0000 0420516 1595340279.10 151.3596 59.9982 32.0000 1.9562 1.9577 402.7463 403.1210 0.0583 -1.0000 -1.0000 0420995 1595340279.20 151.3596 59.9982 32.0000 1.9534 1.9549 403.0146 403.3893 0.0583 -1.0000 -1.0000 0421055 1595340279.30 151.3596 59.9982 32.0000 1.9523 1.9538 403.0307 403.4041 0.0581 -1.0000 -1.0000 0421135 1595340279.40 151.5606 59.9982 32.0000 1.9569 1.9584 402.8698 403.2430 0.0581 -1.0000 -1.0000 0421195 1595340279.50 151.5606 59.9982 32.0000 1.9567 1.9582 402.9138 403.2870 0.0582 -1.0000 -1.0000 0421255 1595340279.60 151.5606 59.9982 32.0000 1.9542 1.9557 403.2168 403.5921 0.0584 -1.0000 -1.0000 0421495 1595340279.70 151.5606 59.9982 32.0000 1.9549 1.9564 403.0829 403.4585 0.0585 -1.0000 -1.0000 0421555 1595340279.80 151.5606 59.9982 32.0000 1.9535 1.9550 403.0719 403.4466 0.0583 -1.0000 -1.0000 0421615 1595340279.90 151.5606 59.9982 32.0000 1.9553 1.9568 402.6808 403.0544 0.0582 -1.0000 -1.0000 0421695 1595340280.00 151.5606 59.9982 32.0000 1.9553 1.9568 402.7709 403.1446 0.0582 -1.0000 -1.0000 0421755 1595340280.10 151.5606 59.9982 32.0000 1.9548 1.9563 403.1248 403.4984 0.0582 -1.0000 -1.0000 0421975 1595340280.20 151.5606 59.9982 32.0000 1.9539 1.9554 403.2258 403.5998 0.0582 -1.0000 -1.0000 0422055 1595340280.30 151.5606 59.9982 32.0000 1.9555 1.9570 402.7743 403.1483 0.0583 -1.0000 -1.0000 0422115 1595340280.40 151.4261 59.9974 32.0000 1.9565 1.9580 402.6437 403.0185 0.0584 -1.0000 -1.0000 0422174 1595340280.50 151.3064 59.9974 32.0000 1.9546 1.9560 402.7416 403.1161 0.0584 -1.0000 -1.0000 0422254 1595340280.60 151.2748 59.9974 32.0000 1.9534 1.9549 403.0254 403.3999 0.0583 -1.0000 -1.0000 0422315 1595340280.70 151.2748 59.9974 32.0000 1.9531 1.9546 403.0144 403.3888 0.0583 -1.0000 -1.0000 0422494 1595340280.80 151.2748 59.9974 32.0000 1.9545 1.9560 402.9426 403.3161 0.0581 -1.0000 -1.0000 0422564 1595340280.90 151.2748 59.9974 32.0000 1.9567 1.9582 402.7706 403.1437 0.0581 -1.0000 -1.0000 0422624 1595340281.00 151.2748 59.9974 32.0000 1.9551 1.9566 402.7836 403.1572 0.0582 -1.0000 -1.0000 0422694 1595340281.10 151.7767 59.9974 32.0000 1.9545 1.9560 403.1807 403.5554 0.0584 -1.0000 -1.0000 0422754 1595340281.20 151.7767 59.9974 32.0000 1.9553 1.9568 403.0761 403.4505 0.0583 -1.0000 -1.0000 0423084 1595340281.30 151.7767 59.9974 32.0000 1.9563 1.9578 403.1353 403.5099 0.0583 -1.0000 -1.0000 0423164 1595340281.40 151.7767 59.9974 32.0000 1.9552 1.9567 402.8525 403.2259 0.0581 -1.0000 -1.0000 0423224 1595340281.50 151.7767 59.9974 32.0000 1.9552 1.9567 402.6949 403.0683 0.0582 -1.0000 -1.0000 0423284 1595340281.60 151.5247 59.9974 32.0000 1.9544 1.9558 402.9786 403.3520 0.0581 -1.0000 -1.0000 0423354 1595340281.70 151.4924 59.9974 32.0000 1.9558 1.9573 402.9226 403.2968 0.0582 -1.0000 -1.0000 0423424 1595340281.80 151.4924 59.9974 32.0000 1.9557 1.9572 402.8126 403.1862 0.0583 -1.0000 -1.0000 0423484 1595340281.90 151.4924 59.9974 32.0000 1.9563 1.9578 402.6544 403.0286 0.0583 -1.0000 -1.0000 0423554 1595340282.00 151.4924 59.9974 32.0000 1.9567 1.9582 402.6765 403.0506 0.0583 -1.0000 -1.0000 0423614 1595340282.10 151.4924 59.9974 32.0000 1.9556 1.9571 402.8191 403.1930 0.0582 -1.0000 -1.0000 0423684 1595340282.20 151.4924 59.9974 32.0000 1.9531 1.9546 403.0096 403.3831 0.0582 -1.0000 -1.0000 0423754 1595340282.30 151.4924 59.9974 32.0000 1.9548 1.9563 403.0936 403.4682 0.0583 -1.0000 -1.0000 0423824 1595340282.40 151.4924 59.9974 32.0000 1.9563 1.9578 403.0053 403.3781 0.0580 -1.0000 -1.0000 0423884 1595340282.50 151.4924 59.9974 32.0000 1.9557 1.9572 402.7230 403.0952 0.0580 -1.0000 -1.0000 0423954 1595340282.60 151.5172 59.9974 32.0000 1.9553 1.9568 402.9486 403.3226 0.0582 -1.0000 -1.0000 0424024 1595340282.70 151.5172 59.9974 32.0000 1.9536 1.9551 402.9726 403.3476 0.0584 -1.0000 -1.0000 0424303 1595340282.80 151.5596 59.9974 32.0000 1.9543 1.9558 403.0348 403.4089 0.0583 -1.0000 -1.0000 0424373 1595340282.90 151.5596 59.9974 32.0000 1.9554 1.9569 402.9755 403.3505 0.0584 -1.0000 -1.0000 0424433 1595340283.00 151.5596 59.9974 32.0000 1.9564 1.9579 402.6629 403.0372 0.0583 -1.0000 -1.0000 0424503 1595340283.10 151.5596 59.9974 32.0000 1.9569 1.9584 402.6465 403.0216 0.0584 -1.0000 -1.0000 0424573 1595340283.20 151.5596 59.9974 32.0000 1.9553 1.9568 402.7804 403.1540 0.0581 -1.0000 -1.0000 0424993 1595340283.30 151.5596 59.9974 32.0000 1.9527 1.9542 402.9394 403.3131 0.0582 -1.0000 -1.0000 0425063 1595340283.40 151.6476 59.9974 32.0000 1.9542 1.9556 402.9189 403.2936 0.0584 -1.0000 -1.0000 0425133 1595340283.50 151.6476 59.9974 32.0000 1.9560 1.9575 402.8888 403.2630 0.0581 -1.0000 -1.0000 0425193 1595340283.60 151.6476 59.9974 32.0000 1.9552 1.9567 402.8428 403.2171 0.0584 -1.0000 -1.0000 0425263 1595340283.70 151.6476 59.9974 32.0000 1.9532 1.9547 403.2020 403.5766 0.0582 -1.0000 -1.0000 0425323 1595340283.80 151.6476 59.9974 32.0000 1.9547 1.9562 403.1260 403.4999 0.0583 -1.0000 -1.0000 0425503 1595340283.90 151.6476 59.9974 32.0000 1.9540 1.9555 402.9477 403.3219 0.0582 -1.0000 -1.0000 0425573 1595340284.00 151.6476 59.9974 32.0000 1.9549 1.9564 402.6267 403.0003 0.0582 -1.0000 -1.0000 0425633 1595340284.10 151.6476 59.9974 32.0000 1.9565 1.9580 402.4494 402.8231 0.0583 -1.0000 -1.0000 0425703 1595340284.20 151.6476 59.9974 32.0000 1.9555 1.9570 402.6243 402.9985 0.0583 -1.0000 -1.0000 0425773 1595340284.30 151.6476 59.9974 32.0000 1.9558 1.9573 402.9349 403.3087 0.0582 -1.0000 -1.0000 0426003 1595340284.40 151.6476 59.9974 32.0000 1.9554 1.9569 402.9454 403.3192 0.0581 -1.0000 -1.0000 0426072 1595340284.50 151.4033 59.9974 32.0000 1.9579 1.9594 402.8507 403.2247 0.0583 -1.0000 -1.0000 0426142 1595340284.60 151.4033 59.9974 32.0000 1.9583 1.9598 402.7037 403.0778 0.0583 -1.0000 -1.0000 0426202 1595340284.70 151.4033 59.9974 32.0000 1.9552 1.9567 402.9574 403.3322 0.0584 -1.0000 -1.0000 0426292 1595340284.80 151.6436 59.9974 32.0000 1.9561 1.9576 402.8574 403.2326 0.0583 -1.0000 -1.0000 0426522 1595340284.90 151.6436 59.9974 32.0000 1.9569 1.9584 402.7474 403.1204 0.0582 -1.0000 -1.0000 0426582 1595340285.00 151.6391 59.9974 32.0000 1.9550 1.9565 402.7983 403.1721 0.0582 -1.0000 -1.0000 0426652 1595340285.10 151.4286 59.9961 32.0000 1.9528 1.9543 403.1312 403.5049 0.0582 -1.0000 -1.0000 0426722 1595340285.20 151.4286 59.9961 32.0000 1.9534 1.9549 402.9726 403.3468 0.0582 -1.0000 -1.0000 0426782 1595340285.30 151.4286 59.9961 32.0000 1.9562 1.9577 402.8964 403.2701 0.0582 -1.0000 -1.0000 0427542 1595340285.40 151.4286 59.9961 32.0000 1.9567 1.9582 402.7406 403.1154 0.0584 -1.0000 -1.0000 0427602 1595340285.50 151.4286 59.9961 32.0000 1.9543 1.9558 402.7236 403.0983 0.0584 -1.0000 -1.0000 0427662 1595340285.60 151.4286 59.9961 32.0000 1.9539 1.9554 402.9524 403.3263 0.0582 -1.0000 -1.0000 0427732 1595340285.70 151.4449 59.9961 32.0000 1.9541 1.9556 402.9920 403.3661 0.0583 -1.0000 -1.0000 0427802 1595340285.80 151.4449 59.9961 32.0000 1.9536 1.9551 402.8121 403.1867 0.0584 -1.0000 -1.0000 0427862 1595340285.90 151.4449 59.9961 32.0000 1.9561 1.9576 402.5243 402.8976 0.0582 -1.0000 -1.0000 0427932 1595340286.00 151.4449 59.9961 32.0000 1.9569 1.9584 402.8438 403.2186 0.0584 -1.0000 -1.0000 0428002 1595340286.10 151.4449 59.9961 32.0000 1.9544 1.9559 403.1026 403.4769 0.0581 -1.0000 -1.0000 0428062 1595340286.20 151.4449 59.9961 32.0000 1.9553 1.9568 403.1812 403.5553 0.0582 -1.0000 -1.0000 0428132 1595340286.30 151.4449 59.9961 32.0000 1.9544 1.9559 402.9394 403.3136 0.0583 -1.0000 -1.0000 0428231 1595340286.40 151.4449 59.9961 32.0000 1.9560 1.9575 402.7304 403.1036 0.0580 -1.0000 -1.0000 0428292 1595340286.50 151.4449 59.9961 32.0000 1.9554 1.9569 402.6109 402.9860 0.0584 -1.0000 -1.0000 0428361 1595340286.60 151.4449 59.9961 32.0000 1.9536 1.9551 403.0897 403.4637 0.0583 -1.0000 -1.0000 0428421 1595340286.70 151.4449 59.9961 32.0000 1.9543 1.9558 403.1093 403.4839 0.0583 -1.0000 -1.0000 0428502 1595340286.80 151.3417 59.9961 32.0000 1.9554 1.9569 402.9059 403.2790 0.0582 -1.0000 -1.0000 0428731 1595340286.90 151.3297 59.9961 32.0000 1.9555 1.9569 402.8617 403.2356 0.0582 -1.0000 -1.0000 0428801 1595340287.00 151.3297 59.9961 32.0000 1.9531 1.9546 402.8597 403.2336 0.0582 -1.0000 -1.0000 0428871 1595340287.10 151.3297 59.9961 32.0000 1.9529 1.9544 402.9321 403.3060 0.0582 -1.0000 -1.0000 0428931 1595340287.20 151.3297 59.9961 32.0000 1.9544 1.9559 402.8900 403.2637 0.0582 -1.0000 -1.0000 0428991 1595340287.30 151.3420 59.9961 32.0000 1.9559 1.9574 402.6464 403.0194 0.0581 -1.0000 -1.0000 0429071 1595340287.40 151.5229 59.9961 32.0000 1.9561 1.9575 402.6848 403.0587 0.0583 -1.0000 -1.0000 0429131 1595340287.50 151.5229 59.9961 32.0000 1.9550 1.9565 402.6513 403.0256 0.0583 -1.0000 -1.0000 0429191 1595340287.60 151.5229 59.9961 32.0000 1.9537 1.9552 402.7887 403.1626 0.0583 -1.0000 -1.0000 0429271 1595340287.70 151.5229 59.9961 32.0000 1.9544 1.9559 403.0103 403.3849 0.0583 -1.0000 -1.0000 0429331 1595340287.80 151.5229 59.9961 32.0000 1.9560 1.9575 403.0726 403.4463 0.0581 -1.0000 -1.0000 0429391 1595340287.90 151.6197 59.9961 32.0000 1.9564 1.9579 402.9724 403.3460 0.0581 -1.0000 -1.0000 0429461 1595340288.00 151.6632 59.9961 32.0000 1.9548 1.9563 402.8336 403.2062 0.0580 -1.0000 -1.0000 0429531 1595340288.10 151.6632 59.9961 32.0000 1.9549 1.9564 403.0589 403.4327 0.0583 -1.0000 -1.0000 0429591 1595340288.20 151.6632 59.9961 32.0000 1.9553 1.9568 403.2726 403.6474 0.0583 -1.0000 -1.0000 0429661 1595340288.30 151.6632 59.9961 32.0000 1.9551 1.9566 402.9781 403.3529 0.0585 -1.0000 -1.0000 0430001 1595340288.40 151.6632 59.9961 32.0000 1.9567 1.9582 402.7126 403.0873 0.0584 -1.0000 -1.0000 0430061 1595340288.50 151.3430 59.9961 32.0000 1.9556 1.9570 402.7381 403.1124 0.0582 -1.0000 -1.0000 0430131 1595340288.60 151.3430 59.9961 32.0000 1.9551 1.9566 403.0917 403.4651 0.0581 -1.0000 -1.0000 0430191 1595340288.70 151.3430 59.9961 32.0000 1.9531 1.9546 402.9153 403.2889 0.0582 -1.0000 -1.0000 0430261 1595340288.80 151.3430 59.9961 32.0000 1.9551 1.9566 402.6579 403.0315 0.0582 -1.0000 -1.0000 0430331 1595340288.90 151.3430 59.9961 32.0000 1.9556 1.9571 402.5775 402.9508 0.0582 -1.0000 -1.0000 0430571 1595340289.00 151.3430 59.9961 32.0000 1.9551 1.9566 402.8541 403.2287 0.0583 -1.0000 -1.0000 0430641 1595340289.10 151.3430 59.9961 32.0000 1.9549 1.9564 402.9752 403.3502 0.0584 -1.0000 -1.0000 0430711 1595340289.20 151.3430 59.9961 32.0000 1.9569 1.9584 402.9606 403.3355 0.0583 -1.0000 -1.0000 0430771 1595340289.30 151.3430 59.9961 32.0000 1.9553 1.9568 402.6557 403.0286 0.0581 -1.0000 -1.0000 0430841 1595340289.40 151.3430 59.9961 32.0000 1.9556 1.9571 402.5222 402.8952 0.0582 -1.0000 -1.0000 0431021 1595340289.50 151.3430 59.9961 32.0000 1.9555 1.9570 402.9808 403.3555 0.0584 -1.0000 -1.0000 0431080 1595340289.60 151.3180 59.9961 32.0000 1.9546 1.9561 403.2208 403.5943 0.0581 -1.0000 -1.0000 0431160 1595340289.70 151.5391 59.9961 32.0000 1.9555 1.9570 403.2623 403.6361 0.0582 -1.0000 -1.0000 0431220 1595340289.80 151.5391 59.9961 32.0000 1.9569 1.9584 403.0159 403.3909 0.0584 -1.0000 -1.0000 0431280 1595340289.90 151.5391 59.9961 32.0000 1.9576 1.9591 402.6722 403.0460 0.0583 -1.0000 -1.0000 0431740 1595340290.00 151.5391 59.9961 32.0000 1.9561 1.9576 402.8011 403.1752 0.0582 -1.0000 -1.0000 0431810 1595340290.10 151.5459 59.9978 32.0000 1.9541 1.9556 402.9215 403.2956 0.0583 -1.0000 -1.0000 0431870 1595340290.20 151.5459 59.9978 32.0000 1.9540 1.9555 403.0882 403.4622 0.0582 -1.0000 -1.0000 0431940 1595340290.30 151.5459 59.9978 32.0000 1.9557 1.9572 402.7446 403.1183 0.0582 -1.0000 -1.0000 0432000 1595340290.40 151.5459 59.9978 32.0000 1.9546 1.9561 402.6114 402.9858 0.0583 -1.0000 -1.0000 0432230 1595340290.50 151.5459 59.9978 32.0000 1.9532 1.9546 403.1454 403.5198 0.0583 -1.0000 -1.0000 0432310 1595340290.60 151.5459 59.9978 32.0000 1.9546 1.9561 403.0041 403.3780 0.0581 -1.0000 -1.0000 0432370 1595340290.70 151.5459 59.9978 32.0000 1.9561 1.9576 402.9182 403.2925 0.0583 -1.0000 -1.0000 0432440 1595340290.80 151.5459 59.9978 32.0000 1.9549 1.9564 403.1880 403.5610 0.0581 -1.0000 -1.0000 0432510 1595340290.90 151.5459 59.9978 32.0000 1.9569 1.9584 403.1506 403.5251 0.0583 -1.0000 -1.0000 0432740 1595340291.00 151.5459 59.9978 32.0000 1.9580 1.9595 402.8137 403.1883 0.0584 -1.0000 -1.0000 0432810 1595340291.10 151.5459 59.9978 32.0000 1.9564 1.9579 402.6855 403.0592 0.0582 -1.0000 -1.0000 0432869 1595340291.20 151.7156 59.9978 32.0000 1.9553 1.9568 402.9291 403.3028 0.0582 -1.0000 -1.0000 0432930 1595340291.30 151.7075 59.9978 32.0000 1.9536 1.9551 403.0702 403.4445 0.0583 -1.0000 -1.0000 0433010 1595340291.40 151.3950 59.9978 32.0000 1.9540 1.9555 402.9635 403.3377 0.0582 -1.0000 -1.0000 0433239 1595340291.50 151.3950 59.9978 32.0000 1.9554 1.9569 402.7192 403.0927 0.0582 -1.0000 -1.0000 0433299 1595340291.60 151.3950 59.9978 32.0000 1.9553 1.9568 402.5503 402.9241 0.0582 -1.0000 -1.0000 0433369 1595340291.70 151.3950 59.9978 32.0000 1.9560 1.9575 402.5664 402.9399 0.0582 -1.0000 -1.0000 0433429 1595340291.80 151.3950 59.9978 32.0000 1.9548 1.9563 402.9338 403.3081 0.0583 -1.0000 -1.0000 0433499 1595340291.90 151.3405 59.9978 32.0000 1.9546 1.9561 403.1905 403.5635 0.0581 -1.0000 -1.0000 0433569 1595340292.00 151.3405 59.9978 32.0000 1.9555 1.9570 402.9976 403.3723 0.0584 -1.0000 -1.0000 0433749 1595340292.10 151.3405 59.9978 32.0000 1.9554 1.9569 402.7967 403.1706 0.0582 -1.0000 -1.0000 0433809 1595340292.20 151.3405 59.9978 32.0000 1.9556 1.9571 402.5741 402.9485 0.0584 -1.0000 -1.0000 0433879 1595340292.30 151.3405 59.9978 32.0000 1.9567 1.9582 402.6580 403.0323 0.0583 -1.0000 -1.0000 0433949 1595340292.40 151.3647 59.9978 32.0000 1.9551 1.9566 402.7698 403.1427 0.0581 -1.0000 -1.0000 0434009 1595340292.50 151.4903 59.9978 32.0000 1.9525 1.9540 403.0499 403.4237 0.0582 -1.0000 -1.0000 0434749 1595340292.60 151.4903 59.9978 32.0000 1.9544 1.9559 402.9515 403.3255 0.0582 -1.0000 -1.0000 0434819 1595340292.70 151.4903 59.9978 32.0000 1.9559 1.9574 402.9319 403.3065 0.0584 -1.0000 -1.0000 0434889 1595340292.80 151.4903 59.9978 32.0000 1.9559 1.9574 402.6538 403.0279 0.0582 -1.0000 -1.0000 0434959 1595340292.90 151.4903 59.9978 32.0000 1.9560 1.9574 402.9537 403.3278 0.0583 -1.0000 -1.0000 0435028 1595340293.00 151.4903 59.9978 32.0000 1.9545 1.9560 403.0808 403.4557 0.0583 -1.0000 -1.0000 0435098 1595340293.10 151.4903 59.9978 32.0000 1.9554 1.9569 403.2192 403.5940 0.0583 -1.0000 -1.0000 0435158 1595340293.20 151.4903 59.9978 32.0000 1.9547 1.9562 402.8433 403.2171 0.0582 -1.0000 -1.0000 0435219 1595340293.30 151.4903 59.9978 32.0000 1.9551 1.9565 402.6662 403.0394 0.0582 -1.0000 -1.0000 0435298 1595340293.40 151.4903 59.9978 32.0000 1.9554 1.9569 402.5905 402.9649 0.0584 -1.0000 -1.0000 0435358 1595340293.50 151.4903 59.9978 32.0000 1.9555 1.9570 403.0330 403.4063 0.0581 -1.0000 -1.0000 0435418 1595340293.60 151.6212 59.9978 32.0000 1.9558 1.9573 402.7421 403.1164 0.0582 -1.0000 -1.0000 0435488 1595340293.70 151.6212 59.9978 32.0000 1.9557 1.9572 402.5992 402.9723 0.0582 -1.0000 -1.0000 0435558 1595340293.80 151.6212 59.9978 32.0000 1.9547 1.9562 402.6876 403.0598 0.0580 -1.0000 -1.0000 0435618 1595340293.90 151.6212 59.9978 32.0000 1.9539 1.9554 403.0160 403.3890 0.0581 -1.0000 -1.0000 0435688 1595340294.00 151.6212 59.9978 32.0000 1.9543 1.9558 403.0326 403.4064 0.0582 -1.0000 -1.0000 0435758 1595340294.10 151.2571 59.9978 32.0000 1.9533 1.9548 402.9069 403.2808 0.0582 -1.0000 -1.0000 0435818 1595340294.20 151.2452 59.9978 32.0000 1.9561 1.9576 402.6480 403.0223 0.0583 -1.0000 -1.0000 0435888 1595340294.30 151.2452 59.9978 32.0000 1.9544 1.9559 402.7740 403.1485 0.0583 -1.0000 -1.0000 0435948 1595340294.40 151.2452 59.9978 32.0000 1.9542 1.9557 403.0094 403.3843 0.0584 -1.0000 -1.0000 0436018 1595340294.50 151.2452 59.9978 32.0000 1.9531 1.9546 403.1330 403.5072 0.0582 -1.0000 -1.0000 0436318 1595340294.60 151.2452 59.9978 32.0000 1.9544 1.9559 403.0658 403.4391 0.0581 -1.0000 -1.0000 0436388 1595340294.70 151.8733 59.9976 32.0000 1.9563 1.9578 402.6310 403.0044 0.0582 -1.0000 -1.0000 0436458 1595340294.80 151.8733 59.9976 32.0000 1.9558 1.9573 402.6375 403.0112 0.0582 -1.0000 -1.0000 0436518 1595340294.90 151.8733 59.9976 32.0000 1.9556 1.9571 402.9874 403.3611 0.0582 -1.0000 -1.0000 0436588 1595340295.00 151.8733 59.9976 32.0000 1.9562 1.9577 403.1302 403.5041 0.0582 -1.0000 -1.0000 0436798 1595340295.10 151.8733 59.9976 32.0000 1.9566 1.9580 402.8976 403.2719 0.0583 -1.0000 -1.0000 0436858 1595340295.20 151.4527 59.9976 32.0000 1.9562 1.9577 402.5086 402.8820 0.0582 -1.0000 -1.0000 0436918 1595340295.30 151.4527 59.9976 32.0000 1.9553 1.9568 402.4718 402.8452 0.0582 -1.0000 -1.0000 0436987 1595340295.40 151.4527 59.9976 32.0000 1.9536 1.9551 402.7208 403.0944 0.0582 -1.0000 -1.0000 0437057 1595340295.50 151.4527 59.9976 32.0000 1.9547 1.9562 403.1523 403.5263 0.0582 -1.0000 -1.0000 0437118 1595340295.60 151.4527 59.9976 32.0000 1.9550 1.9565 403.1254 403.4995 0.0582 -1.0000 -1.0000 0437507 1595340295.70 151.4527 59.9976 32.0000 1.9551 1.9566 402.9128 403.2867 0.0582 -1.0000 -1.0000 0437567 1595340295.80 151.4527 59.9976 32.0000 1.9550 1.9565 402.9030 403.2768 0.0582 -1.0000 -1.0000 0437627 1595340295.90 151.4527 59.9976 32.0000 1.9538 1.9553 403.1634 403.5377 0.0583 -1.0000 -1.0000 0437707 1595340296.00 151.4808 59.9976 32.0000 1.9533 1.9548 403.1915 403.5659 0.0582 -1.0000 -1.0000 0437767 1595340296.10 151.4822 59.9976 32.0000 1.9546 1.9561 402.8610 403.2349 0.0583 -1.0000 -1.0000 0437827 1595340296.20 151.4822 59.9976 32.0000 1.9561 1.9576 402.7287 403.1029 0.0583 -1.0000 -1.0000 0437897 1595340296.30 151.4822 59.9976 32.0000 1.9552 1.9567 402.4942 402.8674 0.0583 -1.0000 -1.0000 0437967 1595340296.40 151.6026 59.9976 32.0000 1.9549 1.9564 402.5835 402.9577 0.0582 -1.0000 -1.0000 0438027 1595340296.50 151.6026 59.9976 32.0000 1.9549 1.9564 402.8405 403.2142 0.0582 -1.0000 -1.0000 0438107 1595340296.60 151.6026 59.9976 32.0000 1.9537 1.9552 403.0542 403.4290 0.0583 -1.0000 -1.0000 0438277 1595340296.70 151.6026 59.9976 32.0000 1.9538 1.9553 403.0077 403.3822 0.0583 -1.0000 -1.0000 0438357 1595340296.80 151.6026 59.9976 32.0000 1.9546 1.9561 402.7381 403.1129 0.0584 -1.0000 -1.0000 0438417 1595340296.90 151.6026 59.9976 32.0000 1.9542 1.9557 402.8816 403.2563 0.0584 -1.0000 -1.0000 0438477 1595340297.00 151.6026 59.9976 32.0000 1.9555 1.9571 403.0122 403.3873 0.0583 -1.0000 -1.0000 0438557 1595340297.10 151.6026 59.9976 32.0000 1.9542 1.9557 403.0550 403.4302 0.0584 -1.0000 -1.0000 0439286 1595340297.20 151.4296 59.9976 32.0000 1.9559 1.9574 402.7779 403.1522 0.0583 -1.0000 -1.0000 0439346 1595340297.30 151.4198 59.9976 32.0000 1.9560 1.9575 402.6238 402.9986 0.0585 -1.0000 -1.0000 0439416 1595340297.40 151.4198 59.9976 32.0000 1.9567 1.9582 402.5126 402.8869 0.0583 -1.0000 -1.0000 0439496 1595340297.50 151.4198 59.9976 32.0000 1.9552 1.9567 402.8372 403.2114 0.0583 -1.0000 -1.0000 0439556 1595340297.60 151.4198 59.9976 32.0000 1.9537 1.9552 402.9904 403.3643 0.0582 -1.0000 -1.0000 0439626 1595340297.70 151.4198 59.9976 32.0000 1.9549 1.9564 402.8814 403.2555 0.0582 -1.0000 -1.0000 0439686 1595340297.80 151.5425 59.9976 32.0000 1.9559 1.9574 402.8551 403.2295 0.0583 -1.0000 -1.0000 0439756 1595340297.90 151.5509 59.9976 32.0000 1.9549 1.9564 402.6699 403.0450 0.0584 -1.0000 -1.0000 0439826 1595340298.00 151.5509 59.9976 32.0000 1.9536 1.9551 403.0446 403.4194 0.0583 -1.0000 -1.0000 0439886 1595340298.10 151.5509 59.9976 32.0000 1.9535 1.9550 403.0092 403.3824 0.0580 -1.0000 -1.0000 0440016 1595340298.20 151.5509 59.9976 32.0000 1.9545 1.9560 402.9307 403.3050 0.0582 -1.0000 -1.0000 0440086 1595340298.30 151.5509 59.9976 32.0000 1.9563 1.9578 402.7676 403.1410 0.0582 -1.0000 -1.0000 0440146 1595340298.40 151.6058 59.9976 32.0000 1.9553 1.9568 402.5673 402.9405 0.0582 -1.0000 -1.0000 0440216 1595340298.50 151.6058 59.9976 32.0000 1.9548 1.9563 402.7190 403.0930 0.0583 -1.0000 -1.0000 0440286 1595340298.60 151.6058 59.9976 32.0000 1.9538 1.9553 402.9785 403.3528 0.0582 -1.0000 -1.0000 0440786 1595340298.70 151.6058 59.9976 32.0000 1.9531 1.9546 403.0350 403.4093 0.0583 -1.0000 -1.0000 0440856 1595340298.80 151.6058 59.9976 32.0000 1.9541 1.9556 403.0026 403.3763 0.0583 -1.0000 -1.0000 0440926 1595340298.90 151.6058 59.9976 32.0000 1.9538 1.9552 402.8141 403.1884 0.0583 -1.0000 -1.0000 0440986 1595340299.00 151.6058 59.9976 32.0000 1.9555 1.9570 402.8328 403.2060 0.0582 -1.0000 -1.0000 0441055 1595340299.10 151.6058 59.9976 32.0000 1.9565 1.9580 402.7954 403.1695 0.0582 -1.0000 -1.0000 0441116 1595340299.20 151.6058 59.9976 32.0000 1.9552 1.9567 403.2743 403.6475 0.0580 -1.0000 -1.0000 0441185 1595340299.30 151.6058 59.9976 32.0000 1.9549 1.9564 403.0173 403.3909 0.0581 -1.0000 -1.0000 0441255 1595340299.40 151.6058 59.9976 32.0000 1.9564 1.9579 402.6855 403.0592 0.0583 -1.0000 -1.0000 0441315 1595340299.50 151.7485 59.9976 32.0000 1.9544 1.9559 402.7086 403.0825 0.0582 -1.0000 -1.0000 0441375 1595340299.60 151.7485 59.9976 32.0000 1.9525 1.9540 402.9276 403.3013 0.0582 -1.0000 -1.0000 0441455 1595340299.70 151.7485 59.9976 32.0000 1.9550 1.9565 403.1377 403.5126 0.0584 -1.0000 -1.0000 0441515 1595340299.80 151.7485 59.9976 32.0000 1.9545 1.9560 402.8482 403.2229 0.0583 -1.0000 -1.0000 0441575 1595340299.90 151.7485 59.9976 32.0000 1.9566 1.9581 402.7007 403.0744 0.0582 -1.0000 -1.0000 0441655 1595340300.00 151.7485 59.9976 32.0000 1.9557 1.9572 402.5574 402.9318 0.0584 -1.0000 -1.0000 0441715 1595340300.10 151.7078 59.9977 32.0000 1.9552 1.9566 402.7515 403.1246 0.0581 -1.0000 -1.0000 0441775 1595340300.20 151.3071 59.9992 32.0000 1.9561 1.9576 403.1419 403.5159 0.0582 -1.0000 -1.0000 0442065 1595340300.30 151.3071 59.9992 32.0000 1.9534 1.9549 402.8634 403.2371 0.0582 -1.0000 -1.0000 0442125 1595340300.40 151.3071 59.9992 32.0000 1.9550 1.9565 402.6421 403.0169 0.0583 -1.0000 -1.0000 0442195 1595340300.50 151.3071 59.9992 32.0000 1.9568 1.9583 402.6262 402.9998 0.0582 -1.0000 -1.0000 0442265 1595340300.60 151.3071 59.9992 32.0000 1.9558 1.9573 402.8430 403.2167 0.0582 -1.0000 -1.0000 0442325 1595340300.70 151.3071 59.9992 32.0000 1.9541 1.9556 403.1362 403.5097 0.0582 -1.0000 -1.0000 0442515 1595340300.80 151.2276 59.9992 32.0000 1.9526 1.9541 402.9959 403.3700 0.0583 -1.0000 -1.0000 0442575 1595340300.90 151.2264 59.9992 32.0000 1.9549 1.9564 402.6827 403.0571 0.0583 -1.0000 -1.0000 0442655 1595340301.00 151.2264 59.9992 32.0000 1.9554 1.9569 402.5832 402.9568 0.0582 -1.0000 -1.0000 0442725 1595340301.10 151.2264 59.9992 32.0000 1.9539 1.9554 402.5514 402.9246 0.0582 -1.0000 -1.0000 0442795 1595340301.20 151.2264 59.9992 32.0000 1.9534 1.9548 402.9649 403.3386 0.0582 -1.0000 -1.0000 0443015 1595340301.30 151.2264 59.9992 32.0000 1.9544 1.9559 402.8548 403.2285 0.0582 -1.0000 -1.0000 0443095 1595340301.40 151.7269 59.9992 32.0000 1.9580 1.9595 402.7840 403.1584 0.0584 -1.0000 -1.0000 0443154 1595340301.50 151.7269 59.9992 32.0000 1.9563 1.9578 402.6122 402.9879 0.0585 -1.0000 -1.0000 0443215 1595340301.60 151.7269 59.9992 32.0000 1.9557 1.9572 402.8700 403.2432 0.0581 -1.0000 -1.0000 0443284 1595340301.70 151.7269 59.9992 32.0000 1.9544 1.9559 403.1233 403.4969 0.0581 -1.0000 -1.0000 0443514 1595340301.80 151.7269 59.9992 32.0000 1.9541 1.9556 403.1380 403.5112 0.0581 -1.0000 -1.0000 0443584 1595340301.90 151.7269 59.9992 32.0000 1.9545 1.9560 403.0828 403.4566 0.0583 -1.0000 -1.0000 0443654 1595340302.00 151.6489 59.9992 32.0000 1.9564 1.9579 402.7432 403.1187 0.0584 -1.0000 -1.0000 0443714 1595340302.10 151.6489 59.9992 32.0000 1.9551 1.9566 402.6090 402.9821 0.0582 -1.0000 -1.0000 0443774 1595340302.20 151.6489 59.9992 32.0000 1.9551 1.9566 402.7318 403.1064 0.0584 -1.0000 -1.0000 0444784 1595340302.30 151.6489 59.9992 32.0000 1.9543 1.9558 403.0490 403.4228 0.0582 -1.0000 -1.0000 0444854 1595340302.40 151.6489 59.9992 32.0000 1.9549 1.9564 402.8237 403.1979 0.0583 -1.0000 -1.0000 0444914 1595340302.50 151.4274 59.9992 32.0000 1.9552 1.9567 402.6081 402.9818 0.0582 -1.0000 -1.0000 0444984 1595340302.60 151.4274 59.9992 32.0000 1.9560 1.9575 402.5989 402.9720 0.0581 -1.0000 -1.0000 0445053 1595340302.70 151.4274 59.9992 32.0000 1.9553 1.9568 402.9044 403.2773 0.0581 -1.0000 -1.0000 0445124 1595340302.80 151.4274 59.9992 32.0000 1.9537 1.9552 403.0874 403.4621 0.0584 -1.0000 -1.0000 0445183 1595340302.90 151.4274 59.9992 32.0000 1.9544 1.9558 403.2262 403.6005 0.0583 -1.0000 -1.0000 0445253 1595340303.00 151.4274 59.9992 32.0000 1.9550 1.9565 403.0731 403.4467 0.0581 -1.0000 -1.0000 0445324 1595340303.10 151.4681 59.9992 32.0000 1.9563 1.9578 402.7043 403.0795 0.0585 -1.0000 -1.0000 0445383 1595340303.20 151.4681 59.9992 32.0000 1.9553 1.9568 402.6049 402.9787 0.0581 -1.0000 -1.0000 0445453 1595340303.30 151.4681 59.9992 32.0000 1.9540 1.9555 402.7551 403.1285 0.0582 -1.0000 -1.0000 0445523 1595340303.40 151.4681 59.9992 32.0000 1.9546 1.9561 403.0410 403.4153 0.0582 -1.0000 -1.0000 0445583 1595340303.50 151.4681 59.9992 32.0000 1.9559 1.9574 402.9479 403.3217 0.0582 -1.0000 -1.0000 0445643 1595340303.60 151.4681 59.9992 32.0000 1.9550 1.9565 402.6500 403.0248 0.0584 -1.0000 -1.0000 0445723 1595340303.70 151.4681 59.9992 32.0000 1.9550 1.9565 402.5094 402.8835 0.0583 -1.0000 -1.0000 0445783 1595340303.80 151.5790 59.9992 32.0000 1.9559 1.9574 402.8667 403.2402 0.0581 -1.0000 -1.0000 0445843 1595340303.90 151.5790 59.9992 32.0000 1.9546 1.9561 403.0676 403.4412 0.0582 -1.0000 -1.0000 0445923 1595340304.00 151.5790 59.9992 32.0000 1.9554 1.9569 403.0677 403.4413 0.0581 -1.0000 -1.0000 0445983 1595340304.10 151.5790 59.9992 32.0000 1.9559 1.9574 402.7409 403.1147 0.0583 -1.0000 -1.0000 0446043 1595340304.20 151.5790 59.9992 32.0000 1.9567 1.9582 402.5767 402.9495 0.0581 -1.0000 -1.0000 0446123 1595340304.30 151.5790 59.9992 32.0000 1.9548 1.9563 402.6595 403.0326 0.0581 -1.0000 -1.0000 0446183 1595340304.40 151.5790 59.9992 32.0000 1.9547 1.9562 402.9148 403.2881 0.0582 -1.0000 -1.0000 0446243 1595340304.50 151.5790 59.9992 32.0000 1.9546 1.9561 403.0977 403.4737 0.0585 -1.0000 -1.0000 0446323 1595340304.60 151.5790 59.9992 32.0000 1.9549 1.9564 402.7433 403.1175 0.0582 -1.0000 -1.0000 0446383 1595340304.70 151.5790 59.9992 32.0000 1.9554 1.9569 402.6893 403.0627 0.0582 -1.0000 -1.0000 0446453 1595340304.80 151.5822 59.9992 32.0000 1.9561 1.9576 402.8512 403.2260 0.0584 -1.0000 -1.0000 0446513 1595340304.90 151.6107 59.9990 32.0000 1.9543 1.9558 403.2335 403.6088 0.0584 -1.0000 -1.0000 0446583 1595340305.00 151.6107 59.9990 32.0000 1.9555 1.9570 402.8494 403.2238 0.0583 -1.0000 -1.0000 0446653 1595340305.10 151.6107 59.9990 32.0000 1.9562 1.9577 402.7953 403.1698 0.0582 -1.0000 -1.0000 0446713 1595340305.20 151.6107 59.9990 32.0000 1.9555 1.9570 402.5792 402.9523 0.0582 -1.0000 -1.0000 0446773 1595340305.30 151.6107 59.9990 32.0000 1.9541 1.9556 402.8403 403.2134 0.0581 -1.0000 -1.0000 0447272 1595340305.40 151.6107 59.9990 32.0000 1.9531 1.9546 403.1242 403.4984 0.0582 -1.0000 -1.0000 0447332 1595340305.50 151.5019 59.9990 32.0000 1.9566 1.9581 402.9221 403.2962 0.0583 -1.0000 -1.0000 0447392 1595340305.60 151.5019 59.9990 32.0000 1.9557 1.9572 402.7063 403.0801 0.0582 -1.0000 -1.0000 0447462 1595340305.70 151.5019 59.9990 32.0000 1.9549 1.9564 402.8750 403.2490 0.0582 -1.0000 -1.0000 0447532 1595340305.80 151.5019 59.9990 32.0000 1.9542 1.9557 403.0660 403.4400 0.0582 -1.0000 -1.0000 0448062 1595340305.90 151.5019 59.9990 32.0000 1.9544 1.9559 402.9644 403.3380 0.0582 -1.0000 -1.0000 0448132 1595340306.00 151.4280 59.9990 32.0000 1.9557 1.9572 402.6928 403.0670 0.0582 -1.0000 -1.0000 0448192 1595340306.10 151.3598 59.9990 32.0000 1.9567 1.9582 402.6431 403.0165 0.0582 -1.0000 -1.0000 0448262 1595340306.20 151.3598 59.9990 32.0000 1.9548 1.9563 402.9384 403.3138 0.0585 -1.0000 -1.0000 0448332 1595340306.30 151.3598 59.9990 32.0000 1.9538 1.9553 402.9476 403.3223 0.0583 -1.0000 -1.0000 0448392 1595340306.40 151.3598 59.9990 32.0000 1.9548 1.9563 402.6758 403.0494 0.0582 -1.0000 -1.0000 0448452 1595340306.50 151.3598 59.9990 32.0000 1.9552 1.9567 402.3811 402.7531 0.0581 -1.0000 -1.0000 0448532 1595340306.60 151.4840 59.9990 32.0000 1.9557 1.9572 402.5670 402.9404 0.0582 -1.0000 -1.0000 0448602 1595340306.70 151.4840 59.9990 32.0000 1.9556 1.9571 402.8745 403.2476 0.0581 -1.0000 -1.0000 0448672 1595340306.80 151.4840 59.9990 32.0000 1.9556 1.9571 403.0394 403.4144 0.0584 -1.0000 -1.0000 0448742 1595340306.90 151.4840 59.9990 32.0000 1.9535 1.9550 402.9911 403.3659 0.0583 -1.0000 -1.0000 0448802 1595340307.00 151.4840 59.9990 32.0000 1.9545 1.9560 402.6907 403.0647 0.0583 -1.0000 -1.0000 0448872 1595340307.10 151.4597 59.9990 32.0000 1.9560 1.9575 402.6252 402.9992 0.0583 -1.0000 -1.0000 0448932 1595340307.20 151.4240 59.9990 32.0000 1.9559 1.9574 402.6138 402.9874 0.0582 -1.0000 -1.0000 0449002 1595340307.30 151.4240 59.9990 32.0000 1.9540 1.9555 402.8962 403.2703 0.0583 -1.0000 -1.0000 0449071 1595340307.40 151.4240 59.9990 32.0000 1.9532 1.9547 402.9390 403.3137 0.0583 -1.0000 -1.0000 0449311 1595340307.50 151.4240 59.9990 32.0000 1.9532 1.9547 402.9476 403.3221 0.0584 -1.0000 -1.0000 0449371 1595340307.60 151.4240 59.9990 32.0000 1.9545 1.9560 402.7499 403.1253 0.0584 -1.0000 -1.0000 0449451 1595340307.70 151.4240 59.9990 32.0000 1.9545 1.9560 402.6245 402.9988 0.0583 -1.0000 -1.0000 0449511 1595340307.80 151.4240 59.9990 32.0000 1.9554 1.9569 402.5176 402.8921 0.0584 -1.0000 -1.0000 0449571 1595340307.90 151.4240 59.9990 32.0000 1.9533 1.9548 402.9913 403.3657 0.0583 -1.0000 -1.0000 0449761 1595340308.00 151.4240 59.9990 32.0000 1.9541 1.9556 403.0231 403.3982 0.0585 -1.0000 -1.0000 0449831 1595340308.10 151.4240 59.9990 32.0000 1.9554 1.9569 402.9780 403.3522 0.0582 -1.0000 -1.0000 0449891 1595340308.20 151.4240 59.9990 32.0000 1.9571 1.9586 402.6111 402.9847 0.0582 -1.0000 -1.0000 0449961 1595340308.30 151.5409 59.9990 32.0000 1.9558 1.9573 402.8528 403.2270 0.0583 -1.0000 -1.0000 0450031 1595340308.40 151.7522 59.9990 32.0000 1.9546 1.9561 402.8875 403.2619 0.0583 -1.0000 -1.0000 0450251 1595340308.50 151.7522 59.9990 32.0000 1.9550 1.9565 403.1764 403.5513 0.0584 -1.0000 -1.0000 0450321 1595340308.60 151.7522 59.9990 32.0000 1.9558 1.9573 402.7767 403.1520 0.0584 -1.0000 -1.0000 0450391 1595340308.70 151.7522 59.9990 32.0000 1.9568 1.9583 402.6061 402.9795 0.0582 -1.0000 -1.0000 0450461 1595340308.80 151.7522 59.9990 32.0000 1.9569 1.9584 402.5537 402.9272 0.0582 -1.0000 -1.0000 0450521 1595340308.90 151.3750 59.9990 32.0000 1.9541 1.9556 402.7890 403.1625 0.0582 -1.0000 -1.0000 0450581 1595340309.00 151.3750 59.9990 32.0000 1.9542 1.9557 402.9214 403.2957 0.0583 -1.0000 -1.0000 0450661 1595340309.10 151.3750 59.9990 32.0000 1.9546 1.9561 402.6735 403.0474 0.0582 -1.0000 -1.0000 0450721 1595340309.20 151.3750 59.9990 32.0000 1.9551 1.9566 402.6237 402.9975 0.0583 -1.0000 -1.0000 0450780 1595340309.30 151.3750 59.9990 32.0000 1.9527 1.9542 403.0125 403.3872 0.0583 -1.0000 -1.0000 0450860 1595340309.40 151.3750 59.9990 32.0000 1.9535 1.9550 403.1231 403.4978 0.0583 -1.0000 -1.0000 0451290 1595340309.50 151.3380 59.9990 32.0000 1.9524 1.9539 402.9771 403.3516 0.0583 -1.0000 -1.0000 0451360 1595340309.60 151.3380 59.9990 32.0000 1.9557 1.9572 402.7458 403.1203 0.0583 -1.0000 -1.0000 0451441 1595340309.70 151.3380 59.9990 32.0000 1.9550 1.9565 402.4945 402.8679 0.0582 -1.0000 -1.0000 0451511 1595340309.80 151.3380 59.9990 32.0000 1.9563 1.9578 402.6245 402.9970 0.0581 -1.0000 -1.0000 0451570 1595340309.90 151.3380 59.9990 32.0000 1.9534 1.9549 402.9436 403.3176 0.0582 -1.0000 -1.0000 0451641 1595340310.00 151.3380 59.9990 32.0000 1.9541 1.9556 402.9681 403.3422 0.0583 -1.0000 -1.0000 0451780 1595340310.10 151.6229 59.9999 32.0000 1.9549 1.9564 402.7255 403.0997 0.0583 -1.0000 -1.0000 0451840 1595340310.20 151.6229 59.9999 32.0000 1.9561 1.9576 402.4316 402.8052 0.0582 -1.0000 -1.0000 0451910 1595340310.30 151.6229 59.9999 32.0000 1.9564 1.9579 402.4695 402.8437 0.0582 -1.0000 -1.0000 0451980 1595340310.40 151.6229 59.9999 32.0000 1.9548 1.9562 402.9515 403.3242 0.0581 -1.0000 -1.0000 0452040 1595340310.50 151.6229 59.9999 32.0000 1.9540 1.9554 403.1039 403.4787 0.0584 -1.0000 -1.0000 0452120 1595340310.60 151.6229 59.9999 32.0000 1.9553 1.9568 403.0712 403.4470 0.0584 -1.0000 -1.0000 0452180 1595340310.70 151.5867 59.9999 32.0000 1.9557 1.9572 402.9721 403.3471 0.0584 -1.0000 -1.0000 0452250 1595340310.80 151.5814 59.9999 32.0000 1.9558 1.9573 402.5996 402.9728 0.0582 -1.0000 -1.0000 0452320 1595340310.90 151.5814 59.9999 32.0000 1.9554 1.9569 402.4863 402.8598 0.0582 -1.0000 -1.0000 0452380 1595340311.00 151.5814 59.9999 32.0000 1.9550 1.9565 402.6907 403.0645 0.0583 -1.0000 -1.0000 0452580 1595340311.10 151.4327 59.9999 32.0000 1.9539 1.9554 402.9588 403.3331 0.0583 -1.0000 -1.0000 0452640 1595340311.20 151.4327 59.9999 32.0000 1.9566 1.9581 402.9179 403.2921 0.0583 -1.0000 -1.0000 0452700 1595340311.30 151.3817 59.9999 32.0000 1.9557 1.9572 402.7500 403.1241 0.0582 -1.0000 -1.0000 0452780 1595340311.40 151.3817 59.9999 32.0000 1.9551 1.9566 402.6040 402.9770 0.0582 -1.0000 -1.0000 0452840 1595340311.50 151.3817 59.9999 32.0000 1.9536 1.9551 403.0432 403.4178 0.0583 -1.0000 -1.0000 0453030 1595340311.60 151.3817 59.9999 32.0000 1.9538 1.9553 402.9314 403.3054 0.0583 -1.0000 -1.0000 0453100 1595340311.70 151.3817 59.9999 32.0000 1.9567 1.9582 402.9573 403.3324 0.0583 -1.0000 -1.0000 0453160 1595340311.80 151.4801 59.9999 32.0000 1.9565 1.9580 402.7513 403.1247 0.0582 -1.0000 -1.0000 0453220 1595340311.90 151.5613 59.9999 32.0000 1.9558 1.9573 402.8154 403.1905 0.0584 -1.0000 -1.0000 0453300 1595340312.00 151.5613 59.9999 32.0000 1.9540 1.9555 403.0188 403.3932 0.0583 -1.0000 -1.0000 0453740 1595340312.10 151.5613 59.9999 32.0000 1.9543 1.9558 403.2057 403.5801 0.0582 -1.0000 -1.0000 0453809 1595340312.20 151.5613 59.9999 32.0000 1.9543 1.9558 402.8880 403.2616 0.0582 -1.0000 -1.0000 0453879 1595340312.30 151.5613 59.9999 32.0000 1.9539 1.9554 402.6289 403.0017 0.0580 -1.0000 -1.0000 0453939 1595340312.40 151.3497 59.9999 32.0000 1.9532 1.9547 402.9532 403.3278 0.0583 -1.0000 -1.0000 0454009 1595340312.50 151.3497 59.9999 32.0000 1.9519 1.9534 403.0363 403.4092 0.0581 -1.0000 -1.0000 0454299 1595340312.60 151.3497 59.9999 32.0000 1.9540 1.9555 403.0193 403.3931 0.0582 -1.0000 -1.0000 0454359 1595340312.70 151.3497 59.9999 32.0000 1.9565 1.9580 402.9606 403.3357 0.0583 -1.0000 -1.0000 0454429 1595340312.80 151.3497 59.9999 32.0000 1.9575 1.9590 402.6717 403.0450 0.0581 -1.0000 -1.0000 0454499 1595340312.90 151.3497 59.9999 32.0000 1.9566 1.9581 402.5741 402.9471 0.0581 -1.0000 -1.0000 0454559 1595340313.00 151.3497 59.9999 32.0000 1.9552 1.9567 402.8943 403.2672 0.0581 -1.0000 -1.0000 0454629 1595340313.10 151.3497 59.9999 32.0000 1.9545 1.9560 403.1528 403.5274 0.0583 -1.0000 -1.0000 0455059 1595340313.20 151.3497 59.9999 32.0000 1.9552 1.9567 403.0708 403.4459 0.0584 -1.0000 -1.0000 0455119 1595340313.30 151.3497 59.9999 32.0000 1.9539 1.9554 402.9663 403.3409 0.0583 -1.0000 -1.0000 0455199 1595340313.40 151.3497 59.9999 32.0000 1.9554 1.9569 402.8121 403.1868 0.0584 -1.0000 -1.0000 0455259 1595340313.50 151.6654 59.9999 32.0000 1.9543 1.9558 403.0237 403.3971 0.0581 -1.0000 -1.0000 0455319 1595340313.60 151.6654 59.9999 32.0000 1.9531 1.9546 403.1690 403.5425 0.0581 -1.0000 -1.0000 0455559 1595340313.70 151.6654 59.9999 32.0000 1.9566 1.9581 402.8020 403.1764 0.0584 -1.0000 -1.0000 0455618 1595340313.80 151.6654 59.9999 32.0000 1.9560 1.9575 402.6457 403.0203 0.0584 -1.0000 -1.0000 0455678 1595340313.90 151.6654 59.9999 32.0000 1.9561 1.9576 402.8047 403.1794 0.0583 -1.0000 -1.0000 0455758 1595340314.00 151.7024 59.9999 32.0000 1.9542 1.9557 402.8627 403.2370 0.0583 -1.0000 -1.0000 0455818 1595340314.10 151.7090 59.9999 32.0000 1.9531 1.9546 403.0614 403.4367 0.0584 -1.0000 -1.0000 0456048 1595340314.20 151.7090 59.9999 32.0000 1.9546 1.9561 402.8453 403.2194 0.0583 -1.0000 -1.0000 0456118 1595340314.30 151.7090 59.9999 32.0000 1.9547 1.9562 402.6854 403.0599 0.0583 -1.0000 -1.0000 0456178 1595340314.40 151.7090 59.9999 32.0000 1.9553 1.9568 402.5373 402.9115 0.0583 -1.0000 -1.0000 0456248 1595340314.50 151.1823 59.9999 32.0000 1.9546 1.9561 402.9101 403.2836 0.0581 -1.0000 -1.0000 0456318 1595340314.60 151.5322 60.0019 32.0000 1.9543 1.9558 403.1475 403.5208 0.0581 -1.0000 -1.0000 0456498 1595340314.70 151.5322 60.0019 32.0000 1.9555 1.9570 402.9873 403.3618 0.0584 -1.0000 -1.0000 0456578 1595340314.80 151.5322 60.0019 32.0000 1.9577 1.9592 402.7012 403.0763 0.0584 -1.0000 -1.0000 0456638 1595340314.90 151.5322 60.0019 32.0000 1.9556 1.9571 402.6868 403.0596 0.0580 -1.0000 -1.0000 0456698 1595340315.00 151.5322 60.0019 32.0000 1.9541 1.9556 403.0473 403.4217 0.0582 -1.0000 -1.0000 0456768 1595340315.10 151.5999 60.0019 32.0000 1.9549 1.9564 402.9222 403.2958 0.0582 -1.0000 -1.0000 0457008 1595340315.20 151.6142 60.0019 32.0000 1.9558 1.9573 402.8481 403.2222 0.0583 -1.0000 -1.0000 0457068 1595340315.30 151.6142 60.0019 32.0000 1.9556 1.9571 402.7974 403.1718 0.0583 -1.0000 -1.0000 0457138 1595340315.40 151.6142 60.0019 32.0000 1.9556 1.9571 402.5838 402.9577 0.0583 -1.0000 -1.0000 0457198 1595340315.50 151.6142 60.0019 32.0000 1.9551 1.9566 402.5490 402.9232 0.0583 -1.0000 -1.0000 0457268 1595340315.60 151.6142 60.0019 32.0000 1.9539 1.9554 403.0709 403.4451 0.0581 -1.0000 -1.0000 0457338 1595340315.70 151.6142 60.0019 32.0000 1.9533 1.9548 402.9845 403.3575 0.0581 -1.0000 -1.0000 0457987 1595340315.80 151.6142 60.0019 32.0000 1.9544 1.9559 402.7853 403.1596 0.0582 -1.0000 -1.0000 0458047 1595340315.90 151.4750 60.0019 32.0000 1.9547 1.9562 402.7000 403.0730 0.0581 -1.0000 -1.0000 0458117 1595340316.00 151.4750 60.0019 32.0000 1.9542 1.9557 403.0827 403.4568 0.0583 -1.0000 -1.0000 0458187 1595340316.10 151.4750 60.0019 32.0000 1.9556 1.9571 403.1396 403.5141 0.0582 -1.0000 -1.0000 0458247 1595340316.20 151.4750 60.0019 32.0000 1.9567 1.9582 403.1947 403.5689 0.0583 -1.0000 -1.0000 0458387 1595340316.30 151.4750 60.0019 32.0000 1.9573 1.9588 402.8450 403.2193 0.0583 -1.0000 -1.0000 0458447 1595340316.40 151.4750 60.0019 32.0000 1.9566 1.9580 402.7155 403.0894 0.0583 -1.0000 -1.0000 0458507 1595340316.50 151.5489 60.0019 32.0000 1.9548 1.9563 402.5401 402.9142 0.0583 -1.0000 -1.0000 0458577 1595340316.60 151.1712 60.0019 32.0000 1.9544 1.9559 402.6904 403.0651 0.0583 -1.0000 -1.0000 0458647 1595340316.70 151.1712 60.0019 32.0000 1.9541 1.9556 403.0935 403.4676 0.0581 -1.0000 -1.0000 0458717 1595340316.80 151.1712 60.0019 32.0000 1.9544 1.9559 402.8953 403.2699 0.0584 -1.0000 -1.0000 0458777 1595340316.90 151.6366 60.0019 32.0000 1.9565 1.9580 402.6946 403.0687 0.0583 -1.0000 -1.0000 0458837 1595340317.00 151.5443 60.0019 32.0000 1.9562 1.9577 402.6645 403.0390 0.0583 -1.0000 -1.0000 0458917 1595340317.10 151.5443 60.0019 32.0000 1.9548 1.9563 402.7413 403.1146 0.0581 -1.0000 -1.0000 0458977 1595340317.20 151.5443 60.0019 32.0000 1.9547 1.9562 403.0385 403.4121 0.0583 -1.0000 -1.0000 0459276 1595340317.30 151.4376 60.0019 32.0000 1.9535 1.9550 403.0070 403.3816 0.0583 -1.0000 -1.0000 0459356 1595340317.40 151.4376 60.0019 32.0000 1.9544 1.9559 402.5100 402.8841 0.0583 -1.0000 -1.0000 0459417 1595340317.50 151.4376 60.0019 32.0000 1.9575 1.9590 402.4098 402.7838 0.0583 -1.0000 -1.0000 0459476 1595340317.60 151.4376 60.0019 32.0000 1.9559 1.9574 402.5567 402.9311 0.0583 -1.0000 -1.0000 0459556 1595340317.70 151.4376 60.0019 32.0000 1.9545 1.9560 402.9842 403.3581 0.0583 -1.0000 -1.0000 0459616 1595340317.80 151.4376 60.0019 32.0000 1.9557 1.9572 403.0439 403.4193 0.0584 -1.0000 -1.0000 0459676 1595340317.90 151.4376 60.0019 32.0000 1.9561 1.9576 402.8678 403.2420 0.0582 -1.0000 -1.0000 0459746 1595340318.00 151.4376 60.0019 32.0000 1.9572 1.9587 402.5538 402.9267 0.0582 -1.0000 -1.0000 0459816 1595340318.10 151.4376 60.0019 32.0000 1.9544 1.9559 402.8388 403.2133 0.0583 -1.0000 -1.0000 0459876 1595340318.20 151.4376 60.0019 32.0000 1.9535 1.9550 403.1392 403.5137 0.0583 -1.0000 -1.0000 0500026 1595340318.30 151.4376 60.0019 32.0000 1.9552 1.9567 403.1377 403.5117 0.0582 -1.0000 -1.0000 0500096 1595340318.40 151.7545 60.0019 32.0000 1.9560 1.9575 402.8531 403.2270 0.0583 -1.0000 -1.0000 0500156 1595340318.50 151.7671 60.0019 32.0000 1.9560 1.9575 402.7419 403.1173 0.0585 -1.0000 -1.0000 0500226 1595340318.60 151.7671 60.0019 32.0000 1.9566 1.9580 402.8344 403.2082 0.0582 -1.0000 -1.0000 0500286 1595340318.70 151.7671 60.0019 32.0000 1.9550 1.9565 402.9900 403.3636 0.0581 -1.0000 -1.0000 0500836 1595340318.80 151.7671 60.0019 32.0000 1.9542 1.9557 403.0338 403.4081 0.0583 -1.0000 -1.0000 0500896 1595340318.90 151.7671 60.0019 32.0000 1.9569 1.9584 402.7331 403.1076 0.0584 -1.0000 -1.0000 0500966 1595340319.00 151.7671 60.0019 32.0000 1.9570 1.9585 402.6033 402.9784 0.0585 -1.0000 -1.0000 0501036 1595340319.10 151.7671 60.0019 32.0000 1.9554 1.9569 402.7954 403.1697 0.0583 -1.0000 -1.0000 0501096 1595340319.20 151.7671 60.0019 32.0000 1.9553 1.9568 403.0244 403.3990 0.0584 -1.0000 -1.0000 0501155 1595340319.30 151.7671 60.0019 32.0000 1.9542 1.9557 402.8746 403.2492 0.0582 -1.0000 -1.0000 0501236 1595340319.40 151.7671 60.0019 32.0000 1.9550 1.9565 402.7658 403.1401 0.0583 -1.0000 -1.0000 0501296 1595340319.50 151.7671 60.0019 32.0000 1.9555 1.9570 402.6584 403.0323 0.0582 -1.0000 -1.0000 0501355 1595340319.60 151.7671 60.0019 32.0000 1.9555 1.9570 402.8083 403.1818 0.0582 -1.0000 -1.0000 0501426 1595340319.70 151.7671 60.0019 32.0000 1.9555 1.9570 402.8967 403.2720 0.0585 -1.0000 -1.0000 0501495 1595340319.80 151.5533 60.0019 32.0000 1.9537 1.9552 403.0649 403.4399 0.0584 -1.0000 -1.0000 0501555 1595340319.90 151.5533 60.0019 32.0000 1.9550 1.9565 403.0340 403.4100 0.0585 -1.0000 -1.0000 0501625 1595340320.00 151.5533 60.0019 32.0000 1.9563 1.9578 402.7223 403.0959 0.0580 -1.0000 -1.0000 0501685 1595340320.10 151.4146 60.0001 32.0000 1.9547 1.9562 402.9673 403.3405 0.0583 -1.0000 -1.0000 0501755 1595340320.20 151.4146 60.0001 32.0000 1.9540 1.9555 402.9936 403.3691 0.0584 -1.0000 -1.0000 0501825 1595340320.30 151.4146 60.0001 32.0000 1.9550 1.9565 403.1536 403.5279 0.0583 -1.0000 -1.0000 0501885 1595340320.40 151.7623 60.0001 32.0000 1.9559 1.9574 402.8121 403.1867 0.0583 -1.0000 -1.0000 0501945 1595340320.50 151.7623 60.0001 32.0000 1.9570 1.9585 402.6715 403.0454 0.0583 -1.0000 -1.0000 0502025 1595340320.60 151.7623 60.0001 32.0000 1.9555 1.9570 402.6910 403.0653 0.0583 -1.0000 -1.0000 0502085 1595340320.70 151.7623 60.0001 32.0000 1.9551 1.9566 403.0807 403.4549 0.0582 -1.0000 -1.0000 0502155 1595340320.80 151.7623 60.0001 32.0000 1.9546 1.9561 403.3922 403.7671 0.0582 -1.0000 -1.0000 0503024 1595340320.90 151.7623 60.0001 32.0000 1.9547 1.9562 403.1291 403.5032 0.0583 -1.0000 -1.0000 0503095 1595340321.00 151.6106 60.0001 32.0000 1.9550 1.9565 402.9082 403.2828 0.0584 -1.0000 -1.0000 0503164 1595340321.10 151.6106 60.0001 32.0000 1.9547 1.9562 402.6628 403.0386 0.0585 -1.0000 -1.0000 0503225 1595340321.20 151.6106 60.0001 32.0000 1.9537 1.9552 402.8333 403.2072 0.0582 -1.0000 -1.0000 0503284 1595340321.30 151.6106 60.0001 32.0000 1.9559 1.9574 402.9980 403.3738 0.0585 -1.0000 -1.0000 0503364 1595340321.40 151.6106 60.0001 32.0000 1.9550 1.9565 403.0539 403.4295 0.0585 -1.0000 -1.0000 0503424 1595340321.50 151.6106 60.0001 32.0000 1.9547 1.9562 403.0404 403.4155 0.0584 -1.0000 -1.0000 0503484 1595340321.60 151.3666 60.0001 32.0000 1.9552 1.9567 402.7625 403.1365 0.0583 -1.0000 -1.0000 0503554 1595340321.70 151.3666 60.0001 32.0000 1.9560 1.9575 402.6087 402.9828 0.0583 -1.0000 -1.0000 0503624 1595340321.80 151.3666 60.0001 32.0000 1.9569 1.9584 403.1325 403.5069 0.0583 -1.0000 -1.0000 0503684 1595340321.90 151.3666 60.0001 32.0000 1.9544 1.9559 403.0912 403.4667 0.0584 -1.0000 -1.0000 0503754 1595340322.00 151.3666 60.0001 32.0000 1.9536 1.9550 403.1686 403.5428 0.0582 -1.0000 -1.0000 0503814 1595340322.10 151.5627 60.0001 32.0000 1.9547 1.9562 403.0369 403.4119 0.0584 -1.0000 -1.0000 0503884 1595340322.20 151.7048 60.0001 32.0000 1.9555 1.9570 402.5793 402.9536 0.0583 -1.0000 -1.0000 0503954 1595340322.30 151.7048 60.0001 32.0000 1.9553 1.9568 402.9109 403.2856 0.0583 -1.0000 -1.0000 0504014 1595340322.40 151.7048 60.0001 32.0000 1.9543 1.9558 403.1029 403.4768 0.0582 -1.0000 -1.0000 0504074 1595340322.50 151.7048 60.0001 32.0000 1.9538 1.9553 403.1011 403.4757 0.0583 -1.0000 -1.0000 0504154 1595340322.60 151.7048 60.0001 32.0000 1.9547 1.9562 402.8784 403.2525 0.0582 -1.0000 -1.0000 0504214 1595340322.70 151.7048 60.0001 32.0000 1.9558 1.9573 402.5270 402.9009 0.0582 -1.0000 -1.0000 0504284 1595340322.80 151.7048 60.0001 32.0000 1.9549 1.9564 402.5807 402.9544 0.0583 -1.0000 -1.0000 0505063 1595340322.90 151.7048 60.0001 32.0000 1.9544 1.9559 402.7849 403.1587 0.0582 -1.0000 -1.0000 0505124 1595340323.00 151.7048 60.0001 32.0000 1.9557 1.9572 403.0315 403.4062 0.0584 -1.0000 -1.0000 0505203 1595340323.10 151.7048 60.0001 32.0000 1.9533 1.9548 403.1030 403.4775 0.0582 -1.0000 -1.0000 0505273 1595340323.20 151.5370 60.0001 32.0000 1.9520 1.9535 402.9745 403.3486 0.0583 -1.0000 -1.0000 0505333 1595340323.30 151.5370 60.0001 32.0000 1.9544 1.9558 402.4863 402.8610 0.0584 -1.0000 -1.0000 0505413 1595340323.40 151.5370 60.0001 32.0000 1.9569 1.9584 402.6010 402.9751 0.0583 -1.0000 -1.0000 0505473 1595340323.50 151.5370 60.0001 32.0000 1.9547 1.9562 402.6827 403.0573 0.0584 -1.0000 -1.0000 0505533 1595340323.60 151.5370 60.0001 32.0000 1.9537 1.9552 402.9214 403.2966 0.0584 -1.0000 -1.0000 0505613 1595340323.70 151.5370 60.0001 32.0000 1.9545 1.9560 403.2007 403.5758 0.0583 -1.0000 -1.0000 0505673 1595340323.80 151.4761 60.0001 32.0000 1.9542 1.9557 403.1041 403.4783 0.0583 -1.0000 -1.0000 0505733 1595340323.90 151.4134 60.0001 32.0000 1.9554 1.9569 402.9571 403.3315 0.0583 -1.0000 -1.0000 0505813 1595340324.00 151.4134 60.0001 32.0000 1.9541 1.9556 402.5368 402.9114 0.0583 -1.0000 -1.0000 0505873 1595340324.10 151.4134 60.0001 32.0000 1.9545 1.9560 402.7969 403.1703 0.0582 -1.0000 -1.0000 0505933 1595340324.20 151.4134 60.0001 32.0000 1.9547 1.9562 403.0236 403.3981 0.0583 -1.0000 -1.0000 0506013 1595340324.30 151.4134 60.0001 32.0000 1.9545 1.9560 403.0711 403.4453 0.0583 -1.0000 -1.0000 0506073 1595340324.40 151.4745 60.0001 32.0000 1.9567 1.9582 402.7261 403.1008 0.0583 -1.0000 -1.0000 0506303 1595340324.50 151.4745 60.0001 32.0000 1.9553 1.9568 402.5452 402.9190 0.0583 -1.0000 -1.0000 0506383 1595340324.60 151.4745 60.0001 32.0000 1.9552 1.9567 402.7755 403.1499 0.0583 -1.0000 -1.0000 0506443 1595340324.70 151.4745 60.0001 32.0000 1.9533 1.9548 403.0179 403.3926 0.0583 -1.0000 -1.0000 0506513 1595340324.80 151.4745 60.0001 32.0000 1.9545 1.9560 402.9518 403.3261 0.0583 -1.0000 -1.0000 0506573 1595340324.90 151.4745 60.0001 32.0000 1.9551 1.9566 402.9701 403.3448 0.0583 -1.0000 -1.0000 0506802 1595340325.00 151.7023 60.0019 32.0000 1.9554 1.9569 402.6642 403.0384 0.0584 -1.0000 -1.0000 0506882 1595340325.10 151.7221 60.0021 32.0000 1.9552 1.9567 402.8434 403.2173 0.0582 -1.0000 -1.0000 0506942 1595340325.20 151.7221 60.0021 32.0000 1.9543 1.9558 403.1224 403.4967 0.0582 -1.0000 -1.0000 0507002 1595340325.30 151.7221 60.0021 32.0000 1.9542 1.9557 403.0991 403.4737 0.0584 -1.0000 -1.0000 0507072 1595340325.40 151.7221 60.0021 32.0000 1.9557 1.9572 402.9893 403.3638 0.0583 -1.0000 -1.0000 0507302 1595340325.50 151.7174 60.0021 32.0000 1.9554 1.9569 402.6112 402.9855 0.0583 -1.0000 -1.0000 0507362 1595340325.60 151.5996 60.0021 32.0000 1.9551 1.9566 402.8875 403.2613 0.0582 -1.0000 -1.0000 0507442 1595340325.70 151.5996 60.0021 32.0000 1.9540 1.9555 403.0826 403.4569 0.0582 -1.0000 -1.0000 0507502 1595340325.80 151.5996 60.0021 32.0000 1.9540 1.9555 403.0403 403.4136 0.0581 -1.0000 -1.0000 0507562 1595340325.90 151.5996 60.0021 32.0000 1.9529 1.9544 402.7810 403.1553 0.0584 -1.0000 -1.0000 0507802 1595340326.00 151.5996 60.0021 32.0000 1.9570 1.9585 402.7514 403.1259 0.0584 -1.0000 -1.0000 0507882 1595340326.10 151.5996 60.0021 32.0000 1.9565 1.9580 402.6601 403.0347 0.0583 -1.0000 -1.0000 0507952 1595340326.20 151.4366 60.0021 32.0000 1.9557 1.9572 402.9914 403.3650 0.0582 -1.0000 -1.0000 0508022 1595340326.30 151.4366 60.0021 32.0000 1.9565 1.9580 403.1296 403.5036 0.0582 -1.0000 -1.0000 0508082 1595340326.40 151.4366 60.0021 32.0000 1.9558 1.9573 402.8889 403.2635 0.0584 -1.0000 -1.0000 0508252 1595340326.50 151.4366 60.0021 32.0000 1.9550 1.9564 402.5738 402.9478 0.0583 -1.0000 -1.0000 0508332 1595340326.60 151.4366 60.0021 32.0000 1.9543 1.9558 403.1068 403.4812 0.0583 -1.0000 -1.0000 0508392 1595340326.70 151.5078 60.0021 32.0000 1.9542 1.9557 403.0918 403.4661 0.0582 -1.0000 -1.0000 0508462 1595340326.80 151.5834 60.0021 32.0000 1.9557 1.9572 403.1384 403.5135 0.0584 -1.0000 -1.0000 0508532 1595340326.90 151.5834 60.0021 32.0000 1.9568 1.9583 402.7774 403.1519 0.0583 -1.0000 -1.0000 0509032 1595340327.00 151.5834 60.0021 32.0000 1.9551 1.9566 402.6595 403.0339 0.0584 -1.0000 -1.0000 0509102 1595340327.10 151.5834 60.0021 32.0000 1.9555 1.9570 402.7403 403.1152 0.0583 -1.0000 -1.0000 0509162 1595340327.20 151.5834 60.0021 32.0000 1.9529 1.9543 402.8480 403.2233 0.0586 -1.0000 -1.0000 0509222 1595340327.30 151.4717 60.0021 32.0000 1.9529 1.9544 402.9063 403.2801 0.0582 -1.0000 -1.0000 0509301 1595340327.40 151.4717 60.0021 32.0000 1.9526 1.9541 403.0168 403.3907 0.0582 -1.0000 -1.0000 0509361 1595340327.50 151.4717 60.0021 32.0000 1.9548 1.9563 403.0209 403.3956 0.0583 -1.0000 -1.0000 0509542 1595340327.60 151.4717 60.0021 32.0000 1.9558 1.9573 402.9844 403.3581 0.0582 -1.0000 -1.0000 0509611 1595340327.70 151.4717 60.0021 32.0000 1.9550 1.9565 402.9014 403.2751 0.0582 -1.0000 -1.0000 0509681 1595340327.80 151.4877 60.0021 32.0000 1.9545 1.9560 403.1391 403.5133 0.0583 -1.0000 -1.0000 0509741 1595340327.90 151.5276 60.0021 32.0000 1.9547 1.9562 402.9982 403.3732 0.0583 -1.0000 -1.0000 0509811 1595340328.00 151.5276 60.0021 32.0000 1.9564 1.9579 402.9078 403.2822 0.0583 -1.0000 -1.0000 0509881 1595340328.10 151.5276 60.0021 32.0000 1.9571 1.9586 402.6544 403.0297 0.0584 -1.0000 -1.0000 0509941 1595340328.20 151.5276 60.0021 32.0000 1.9552 1.9567 402.6491 403.0235 0.0584 -1.0000 -1.0000 0510011 1595340328.30 151.5276 60.0021 32.0000 1.9552 1.9567 402.9982 403.3722 0.0582 -1.0000 -1.0000 0510071 1595340328.40 151.5196 60.0021 32.0000 1.9541 1.9556 403.0865 403.4614 0.0584 -1.0000 -1.0000 0510141 1595340328.50 151.5167 60.0021 32.0000 1.9535 1.9550 403.1069 403.4828 0.0585 -1.0000 -1.0000 0510581 1595340328.60 151.5167 60.0021 32.0000 1.9543 1.9558 402.9691 403.3448 0.0584 -1.0000 -1.0000 0510641 1595340328.70 151.5167 60.0021 32.0000 1.9549 1.9564 402.6737 403.0474 0.0582 -1.0000 -1.0000 0510721 1595340328.80 151.5167 60.0021 32.0000 1.9542 1.9557 402.8797 403.2529 0.0581 -1.0000 -1.0000 0510781 1595340328.90 151.5167 60.0021 32.0000 1.9527 1.9542 403.0871 403.4619 0.0583 -1.0000 -1.0000 0510841 1595340329.00 151.4556 60.0021 32.0000 1.9522 1.9537 402.9983 403.3718 0.0582 -1.0000 -1.0000 0510911 1595340329.10 151.4556 60.0021 32.0000 1.9551 1.9566 402.9233 403.2967 0.0581 -1.0000 -1.0000 0510981 1595340329.20 151.4556 60.0021 32.0000 1.9556 1.9571 402.7528 403.1273 0.0583 -1.0000 -1.0000 0511041 1595340329.30 151.4556 60.0021 32.0000 1.9553 1.9568 402.7815 403.1551 0.0582 -1.0000 -1.0000 0511111 1595340329.40 151.4556 60.0021 32.0000 1.9558 1.9573 402.8909 403.2657 0.0584 -1.0000 -1.0000 0511171 1595340329.50 151.4556 60.0021 32.0000 1.9557 1.9572 403.2345 403.6106 0.0585 -1.0000 -1.0000 0511260 1595340329.60 151.4556 60.0021 32.0000 1.9550 1.9565 403.1026 403.4782 0.0584 -1.0000 -1.0000 0511331 1595340329.70 151.5933 60.0031 32.0000 1.9564 1.9579 403.1677 403.5427 0.0584 -1.0000 -1.0000 0511390 1595340329.80 151.5933 60.0031 32.0000 1.9567 1.9582 402.8032 403.1782 0.0584 -1.0000 -1.0000 0511450 1595340329.90 151.5933 60.0031 32.0000 1.9552 1.9567 403.0914 403.4662 0.0583 -1.0000 -1.0000 0511530 1595340330.00 151.5933 60.0031 32.0000 1.9541 1.9556 403.0757 403.4508 0.0584 -1.0000 -1.0000 0512350 1595340330.10 151.5933 60.0031 32.0000 1.9527 1.9542 403.2367 403.6117 0.0583 -1.0000 -1.0000 0512410 1595340330.20 151.5933 60.0031 32.0000 1.9552 1.9566 402.8864 403.2608 0.0583 -1.0000 -1.0000 0512480 1595340330.30 151.5933 60.0031 32.0000 1.9549 1.9564 402.7627 403.1370 0.0583 -1.0000 -1.0000 0512540 1595340330.40 151.5933 60.0031 32.0000 1.9571 1.9586 402.6597 403.0350 0.0586 -1.0000 -1.0000 0512610 1595340330.50 151.5933 60.0031 32.0000 1.9558 1.9573 402.8628 403.2368 0.0582 -1.0000 -1.0000 0512680 1595340330.60 151.5933 60.0031 32.0000 1.9537 1.9552 403.1976 403.5725 0.0583 -1.0000 -1.0000 0512740 1595340330.70 151.5933 60.0031 32.0000 1.9557 1.9572 403.1466 403.5215 0.0584 -1.0000 -1.0000 0512820 1595340330.80 151.4001 60.0031 32.0000 1.9552 1.9567 402.8993 403.2729 0.0582 -1.0000 -1.0000 0512880 1595340330.90 151.4001 60.0031 32.0000 1.9555 1.9570 402.7647 403.1389 0.0583 -1.0000 -1.0000 0512940 1595340331.00 151.4001 60.0031 32.0000 1.9543 1.9558 402.9367 403.3115 0.0584 -1.0000 -1.0000 0513020 1595340331.10 151.4001 60.0031 32.0000 1.9546 1.9561 403.1761 403.5502 0.0582 -1.0000 -1.0000 0513080 1595340331.20 151.4001 60.0031 32.0000 1.9546 1.9561 402.8144 403.1881 0.0582 -1.0000 -1.0000 0513140 1595340331.30 151.4001 60.0031 32.0000 1.9558 1.9573 402.5860 402.9593 0.0582 -1.0000 -1.0000 0513210 1595340331.40 151.4560 60.0031 32.0000 1.9562 1.9577 402.7614 403.1354 0.0582 -1.0000 -1.0000 0513279 1595340331.50 151.5865 60.0031 32.0000 1.9537 1.9552 403.0088 403.3822 0.0581 -1.0000 -1.0000 0513340 1595340331.60 151.5865 60.0031 32.0000 1.9551 1.9566 403.0144 403.3899 0.0585 -1.0000 -1.0000 0513549 1595340331.70 151.5865 60.0031 32.0000 1.9573 1.9588 402.8395 403.2146 0.0583 -1.0000 -1.0000 0513609 1595340331.80 151.5865 60.0031 32.0000 1.9568 1.9583 402.5667 402.9399 0.0582 -1.0000 -1.0000 0513669 1595340331.90 151.5865 60.0031 32.0000 1.9561 1.9576 402.7936 403.1684 0.0584 -1.0000 -1.0000 0513739 1595340332.00 151.5865 60.0031 32.0000 1.9544 1.9559 403.0149 403.3905 0.0584 -1.0000 -1.0000 0513809 1595340332.10 151.5865 60.0031 32.0000 1.9561 1.9576 403.0249 403.3996 0.0583 -1.0000 -1.0000 0514009 1595340332.20 151.5865 60.0031 32.0000 1.9548 1.9563 402.9254 403.2989 0.0581 -1.0000 -1.0000 0514089 1595340332.30 151.5865 60.0031 32.0000 1.9558 1.9573 402.7618 403.1350 0.0583 -1.0000 -1.0000 0514149 1595340332.40 151.5865 60.0031 32.0000 1.9550 1.9565 402.7847 403.1585 0.0583 -1.0000 -1.0000 0514209 1595340332.50 151.6176 60.0031 32.0000 1.9525 1.9540 402.8945 403.2707 0.0585 -1.0000 -1.0000 0514279 1595340332.60 151.6651 60.0031 32.0000 1.9534 1.9549 402.9876 403.3613 0.0582 -1.0000 -1.0000 0514349 1595340332.70 151.6651 60.0031 32.0000 1.9540 1.9555 403.0168 403.3894 0.0579 -1.0000 -1.0000 0514419 1595340332.80 151.6651 60.0031 32.0000 1.9549 1.9564 402.7860 403.1596 0.0582 -1.0000 -1.0000 0514499 1595340332.90 151.6651 60.0031 32.0000 1.9581 1.9596 402.6605 403.0342 0.0583 -1.0000 -1.0000 0514559 1595340333.00 151.6651 60.0031 32.0000 1.9559 1.9574 402.6974 403.0701 0.0581 -1.0000 -1.0000 0514629 1595340333.10 151.3663 60.0031 32.0000 1.9542 1.9557 402.8578 403.2331 0.0584 -1.0000 -1.0000 0514809 1595340333.20 151.2667 60.0031 32.0000 1.9549 1.9564 402.9917 403.3662 0.0583 -1.0000 -1.0000 0514869 1595340333.30 151.2667 60.0031 32.0000 1.9549 1.9564 402.6703 403.0448 0.0583 -1.0000 -1.0000 0514939 1595340333.40 151.2667 60.0031 32.0000 1.9559 1.9574 402.6226 402.9962 0.0582 -1.0000 -1.0000 0515009 1595340333.50 151.2667 60.0031 32.0000 1.9541 1.9556 402.6289 403.0033 0.0584 -1.0000 -1.0000 0515069 1595340333.60 151.2667 60.0031 32.0000 1.9551 1.9566 402.9881 403.3629 0.0584 -1.0000 -1.0000 0515318 1595340333.70 151.5078 60.0031 32.0000 1.9536 1.9551 402.9124 403.2865 0.0582 -1.0000 -1.0000 0515378 1595340333.80 151.5078 60.0031 32.0000 1.9536 1.9551 403.1694 403.5435 0.0583 -1.0000 -1.0000 0515448 1595340333.90 151.5078 60.0031 32.0000 1.9555 1.9570 402.7913 403.1659 0.0583 -1.0000 -1.0000 0515518 1595340334.00 151.5078 60.0031 32.0000 1.9567 1.9582 402.6694 403.0437 0.0584 -1.0000 -1.0000 0515578 1595340334.10 151.5078 60.0031 32.0000 1.9566 1.9581 402.6669 403.0421 0.0584 -1.0000 -1.0000 0515808 1595340334.20 151.5078 60.0031 32.0000 1.9570 1.9585 402.8059 403.1805 0.0584 -1.0000 -1.0000 0515878 1595340334.30 151.7798 60.0031 32.0000 1.9537 1.9552 402.9148 403.2896 0.0583 -1.0000 -1.0000 0515948 1595340334.40 151.7798 60.0031 32.0000 1.9551 1.9566 402.9039 403.2788 0.0584 -1.0000 -1.0000 0516008 1595340334.50 151.7798 60.0031 32.0000 1.9561 1.9576 402.7618 403.1376 0.0585 -1.0000 -1.0000 0516078 1595340334.60 151.7798 60.0031 32.0000 1.9557 1.9572 402.8301 403.2050 0.0584 -1.0000 -1.0000 0516968 1595340334.70 151.7798 60.0031 32.0000 1.9550 1.9565 403.1567 403.5301 0.0582 -1.0000 -1.0000 0517038 1595340334.80 151.3277 60.0031 32.0000 1.9534 1.9549 403.1990 403.5745 0.0584 -1.0000 -1.0000 0517098 1595340334.90 151.3277 60.0031 32.0000 1.9544 1.9559 403.1472 403.5221 0.0584 -1.0000 -1.0000 0517157 1595340335.00 151.3277 60.0031 32.0000 1.9556 1.9571 402.6867 403.0614 0.0583 -1.0000 -1.0000 0517237 1595340335.10 151.3277 60.0031 32.0000 1.9560 1.9575 402.6220 402.9964 0.0584 -1.0000 -1.0000 0517298 1595340335.20 151.3277 60.0031 32.0000 1.9547 1.9562 402.8278 403.2029 0.0584 -1.0000 -1.0000 0517357 1595340335.30 151.3277 60.0031 32.0000 1.9538 1.9553 403.0156 403.3904 0.0583 -1.0000 -1.0000 0517437 1595340335.40 151.4334 60.0031 32.0000 1.9557 1.9572 402.8965 403.2712 0.0584 -1.0000 -1.0000 0517507 1595340335.50 151.4334 60.0031 32.0000 1.9570 1.9585 402.6578 403.0319 0.0583 -1.0000 -1.0000 0517567 1595340335.60 151.4334 60.0031 32.0000 1.9576 1.9591 402.7514 403.1258 0.0582 -1.0000 -1.0000 0517757 1595340335.70 151.4334 60.0031 32.0000 1.9541 1.9556 403.1279 403.5015 0.0582 -1.0000 -1.0000 0517837 1595340335.80 151.4334 60.0031 32.0000 1.9545 1.9560 403.2373 403.6125 0.0584 -1.0000 -1.0000 0517897 1595340335.90 151.4081 60.0031 32.0000 1.9543 1.9558 403.1192 403.4952 0.0585 -1.0000 -1.0000 0517977 1595340336.00 151.3946 60.0031 32.0000 1.9556 1.9571 402.8647 403.2396 0.0583 -1.0000 -1.0000 0518037 1595340336.10 151.3946 60.0031 32.0000 1.9556 1.9571 402.6662 403.0410 0.0584 -1.0000 -1.0000 0518097 1595340336.20 151.3946 60.0031 32.0000 1.9547 1.9562 402.9046 403.2785 0.0583 -1.0000 -1.0000 0518177 1595340336.30 151.3946 60.0031 32.0000 1.9554 1.9569 402.9791 403.3530 0.0582 -1.0000 -1.0000 0518237 1595340336.40 151.3946 60.0031 32.0000 1.9540 1.9555 403.0103 403.3850 0.0583 -1.0000 -1.0000 0518297 1595340336.50 151.3946 60.0031 32.0000 1.9557 1.9572 402.6286 403.0031 0.0584 -1.0000 -1.0000 0518367 1595340336.60 151.3946 60.0031 32.0000 1.9561 1.9576 402.5866 402.9605 0.0583 -1.0000 -1.0000 0518437 1595340336.70 151.3946 60.0031 32.0000 1.9562 1.9577 402.7992 403.1745 0.0584 -1.0000 -1.0000 0518537 1595340336.80 151.3946 60.0031 32.0000 1.9558 1.9573 403.0537 403.4283 0.0583 -1.0000 -1.0000 0518597 1595340336.90 151.3946 60.0031 32.0000 1.9545 1.9560 402.9692 403.3431 0.0582 -1.0000 -1.0000 0518657 1595340337.00 151.3946 60.0031 32.0000 1.9551 1.9565 402.7750 403.1486 0.0583 -1.0000 -1.0000 0518737 1595340337.10 151.4305 60.0031 32.0000 1.9561 1.9576 402.7014 403.0754 0.0582 -1.0000 -1.0000 0518797 1595340337.20 151.4345 60.0031 32.0000 1.9556 1.9571 402.8018 403.1747 0.0581 -1.0000 -1.0000 0519296 1595340337.30 151.4345 60.0031 32.0000 1.9548 1.9563 403.2379 403.6127 0.0583 -1.0000 -1.0000 0519376 1595340337.40 151.4345 60.0031 32.0000 1.9547 1.9562 403.1608 403.5368 0.0585 -1.0000 -1.0000 0519436 1595340337.50 151.4345 60.0031 32.0000 1.9546 1.9561 403.1372 403.5122 0.0584 -1.0000 -1.0000 0519496 1595340337.60 151.4345 60.0031 32.0000 1.9569 1.9584 402.7294 403.1047 0.0585 -1.0000 -1.0000 0519566 1595340337.70 151.4870 60.0031 32.0000 1.9557 1.9572 402.8800 403.2546 0.0583 -1.0000 -1.0000 0519636 1595340337.80 151.4870 60.0031 32.0000 1.9549 1.9564 403.1461 403.5211 0.0583 -1.0000 -1.0000 0519696 1595340337.90 151.4870 60.0031 32.0000 1.9527 1.9542 403.0425 403.4175 0.0584 -1.0000 -1.0000 0519776 1595340338.00 151.4870 60.0031 32.0000 1.9554 1.9569 402.9542 403.3289 0.0584 -1.0000 -1.0000 0519846 1595340338.10 151.4870 60.0031 32.0000 1.9568 1.9583 402.7861 403.1610 0.0584 -1.0000 -1.0000 0519906 1595340338.20 151.5215 60.0031 32.0000 1.9573 1.9588 402.7663 403.1405 0.0583 -1.0000 -1.0000 0520046 1595340338.30 151.5582 60.0031 32.0000 1.9559 1.9574 402.8407 403.2168 0.0585 -1.0000 -1.0000 0520116 1595340338.40 151.5582 60.0031 32.0000 1.9540 1.9555 403.0041 403.3787 0.0582 -1.0000 -1.0000 0520176 1595340338.50 151.5582 60.0031 32.0000 1.9546 1.9561 403.2513 403.6274 0.0585 -1.0000 -1.0000 0520246 1595340338.60 151.5582 60.0031 32.0000 1.9551 1.9566 403.0248 403.3997 0.0584 -1.0000 -1.0000 0520306 1595340338.70 151.3649 60.0031 32.0000 1.9578 1.9593 402.6629 403.0373 0.0582 -1.0000 -1.0000 0521115 1595340338.80 151.3649 60.0031 32.0000 1.9543 1.9558 402.8585 403.2314 0.0581 -1.0000 -1.0000 0521205 1595340338.90 151.3649 60.0031 32.0000 1.9539 1.9554 403.1550 403.5290 0.0583 -1.0000 -1.0000 0521265 1595340339.00 151.3649 60.0031 32.0000 1.9541 1.9555 403.0864 403.4613 0.0584 -1.0000 -1.0000 0521335 1595340339.10 151.3649 60.0031 32.0000 1.9555 1.9570 402.8593 403.2339 0.0583 -1.0000 -1.0000 0521405 1595340339.20 151.3649 60.0031 32.0000 1.9552 1.9567 402.7409 403.1146 0.0582 -1.0000 -1.0000 0521465 1595340339.30 151.3649 60.0031 32.0000 1.9544 1.9559 402.6833 403.0573 0.0583 -1.0000 -1.0000 0521535 1595340339.40 151.6175 60.0031 32.0000 1.9527 1.9542 402.9398 403.3139 0.0583 -1.0000 -1.0000 0521605 1595340339.50 151.6175 60.0031 32.0000 1.9540 1.9555 403.0350 403.4108 0.0586 -1.0000 -1.0000 0521665 1595340339.60 151.6175 60.0031 32.0000 1.9538 1.9553 403.0741 403.4496 0.0584 -1.0000 -1.0000 0521755 1595340339.70 151.6175 60.0031 32.0000 1.9555 1.9570 402.9312 403.3047 0.0581 -1.0000 -1.0000 0521815 1595340339.80 151.6175 60.0031 32.0000 1.9551 1.9566 402.6630 403.0368 0.0583 -1.0000 -1.0000 0521875 1595340339.90 151.6175 60.0031 32.0000 1.9539 1.9554 402.6122 402.9864 0.0583 -1.0000 -1.0000 0521955 1595340340.00 151.4535 60.0027 32.0000 1.9540 1.9555 402.9891 403.3635 0.0583 -1.0000 -1.0000 0522025 1595340340.10 151.3363 60.0022 32.0000 1.9549 1.9564 403.2494 403.6237 0.0582 -1.0000 -1.0000 0522085 1595340340.20 151.3363 60.0022 32.0000 1.9541 1.9556 402.9568 403.3318 0.0584 -1.0000 -1.0000 0522155 1595340340.30 151.3363 60.0022 32.0000 1.9538 1.9553 402.8130 403.1882 0.0584 -1.0000 -1.0000 0522225 1595340340.40 151.3363 60.0022 32.0000 1.9536 1.9551 402.4059 402.7800 0.0583 -1.0000 -1.0000 0522285 1595340340.50 151.3363 60.0022 32.0000 1.9546 1.9561 402.8087 403.1833 0.0583 -1.0000 -1.0000 0522355 1595340340.60 151.3363 60.0022 32.0000 1.9545 1.9560 403.2022 403.5772 0.0584 -1.0000 -1.0000 0522415 1595340340.70 151.3363 60.0022 32.0000 1.9549 1.9564 403.1832 403.5570 0.0583 -1.0000 -1.0000 0522495 1595340340.80 151.3363 60.0022 32.0000 1.9561 1.9576 403.0977 403.4731 0.0584 -1.0000 -1.0000 0522555 1595340340.90 151.3363 60.0022 32.0000 1.9561 1.9576 402.8742 403.2486 0.0583 -1.0000 -1.0000 0522614 1595340341.00 151.3363 60.0022 32.0000 1.9542 1.9557 402.9495 403.3235 0.0582 -1.0000 -1.0000 0522695 1595340341.10 151.3363 60.0022 32.0000 1.9541 1.9555 403.1108 403.4838 0.0582 -1.0000 -1.0000 0522754 1595340341.20 151.3363 60.0022 32.0000 1.9554 1.9569 402.8947 403.2697 0.0584 -1.0000 -1.0000 0522814 1595340341.30 151.4565 60.0022 32.0000 1.9557 1.9572 402.8783 403.2515 0.0582 -1.0000 -1.0000 0522884 1595340341.40 151.4565 60.0022 32.0000 1.9555 1.9570 402.5902 402.9654 0.0585 -1.0000 -1.0000 0522954 1595340341.50 151.4565 60.0022 32.0000 1.9554 1.9569 402.7431 403.1185 0.0584 -1.0000 -1.0000 0523014 1595340341.60 151.4565 60.0022 32.0000 1.9554 1.9568 403.0476 403.4222 0.0584 -1.0000 -1.0000 0523094 1595340341.70 151.4565 60.0022 32.0000 1.9549 1.9564 403.0819 403.4578 0.0586 -1.0000 -1.0000 0523154 1595340341.80 151.4565 60.0022 32.0000 1.9540 1.9555 403.1132 403.4883 0.0584 -1.0000 -1.0000 0523284 1595340341.90 151.4565 60.0022 32.0000 1.9536 1.9551 402.9344 403.3100 0.0586 -1.0000 -1.0000 0523354 1595340342.00 151.4565 60.0022 32.0000 1.9552 1.9567 402.5933 402.9682 0.0583 -1.0000 -1.0000 0523424 1595340342.10 151.4565 60.0022 32.0000 1.9547 1.9562 402.9424 403.3168 0.0583 -1.0000 -1.0000 0523484 1595340342.20 151.4565 60.0022 32.0000 1.9533 1.9547 403.0483 403.4231 0.0584 -1.0000 -1.0000 0523564 1595340342.30 151.6407 60.0022 32.0000 1.9556 1.9571 402.9501 403.3250 0.0583 -1.0000 -1.0000 0523834 1595340342.40 151.5554 60.0022 32.0000 1.9569 1.9584 402.8886 403.2630 0.0583 -1.0000 -1.0000 0523894 1595340342.50 151.5296 60.0022 32.0000 1.9555 1.9570 402.5947 402.9693 0.0584 -1.0000 -1.0000 0523974 1595340342.60 151.5296 60.0022 32.0000 1.9546 1.9561 402.7657 403.1413 0.0585 -1.0000 -1.0000 0524034 1595340342.70 151.5296 60.0022 32.0000 1.9551 1.9566 403.1657 403.5395 0.0583 -1.0000 -1.0000 0524114 1595340342.80 151.5296 60.0022 32.0000 1.9533 1.9548 403.1823 403.5578 0.0584 -1.0000 -1.0000 0524544 1595340342.90 151.5296 60.0022 32.0000 1.9553 1.9568 403.0164 403.3911 0.0583 -1.0000 -1.0000 0524604 1595340343.00 151.4379 60.0022 32.0000 1.9557 1.9572 402.8612 403.2350 0.0582 -1.0000 -1.0000 0524673 1595340343.10 151.4379 60.0022 32.0000 1.9541 1.9556 402.9561 403.3302 0.0583 -1.0000 -1.0000 0524733 1595340343.20 151.4379 60.0022 32.0000 1.9539 1.9554 403.0919 403.4679 0.0585 -1.0000 -1.0000 0524803 1595340343.30 151.4379 60.0022 32.0000 1.9552 1.9567 403.1178 403.4928 0.0584 -1.0000 -1.0000 0524873 1595340343.40 151.4379 60.0022 32.0000 1.9566 1.9581 402.8709 403.2463 0.0584 -1.0000 -1.0000 0525053 1595340343.50 151.5980 60.0022 32.0000 1.9559 1.9574 402.8173 403.1918 0.0583 -1.0000 -1.0000 0525113 1595340343.60 151.5980 60.0022 32.0000 1.9565 1.9580 402.7801 403.1537 0.0582 -1.0000 -1.0000 0525193 1595340343.70 151.5980 60.0022 32.0000 1.9538 1.9553 403.0649 403.4401 0.0584 -1.0000 -1.0000 0525253 1595340343.80 151.5980 60.0022 32.0000 1.9534 1.9549 403.1907 403.5663 0.0585 -1.0000 -1.0000 0525313 1595340343.90 151.5980 60.0022 32.0000 1.9563 1.9578 403.0479 403.4229 0.0583 -1.0000 -1.0000 0525553 1595340344.00 151.5273 60.0022 32.0000 1.9572 1.9587 402.7576 403.1324 0.0584 -1.0000 -1.0000 0525623 1595340344.10 151.4435 60.0022 32.0000 1.9549 1.9563 402.6839 403.0579 0.0583 -1.0000 -1.0000 0525683 1595340344.20 151.4435 60.0022 32.0000 1.9544 1.9559 403.1825 403.5563 0.0581 -1.0000 -1.0000 0525753 1595340344.30 151.4435 60.0022 32.0000 1.9534 1.9549 402.9484 403.3236 0.0584 -1.0000 -1.0000 0525813 1595340344.40 151.4435 60.0022 32.0000 1.9563 1.9578 402.9907 403.3655 0.0583 -1.0000 -1.0000 0526053 1595340344.50 151.4435 60.0022 32.0000 1.9546 1.9561 402.6385 403.0125 0.0583 -1.0000 -1.0000 0526133 1595340344.60 151.4435 60.0022 32.0000 1.9554 1.9569 402.6980 403.0712 0.0582 -1.0000 -1.0000 0526193 1595340344.70 151.4023 60.0021 32.0000 1.9563 1.9578 402.9751 403.3495 0.0583 -1.0000 -1.0000 0526263 1595340344.80 151.3556 60.0018 32.0000 1.9540 1.9555 403.0806 403.4558 0.0584 -1.0000 -1.0000 0526323 1595340344.90 151.3556 60.0018 32.0000 1.9540 1.9555 403.0536 403.4283 0.0583 -1.0000 -1.0000 0526572 1595340345.00 151.3556 60.0018 32.0000 1.9547 1.9562 403.0068 403.3808 0.0581 -1.0000 -1.0000 0526642 1595340345.10 151.3556 60.0018 32.0000 1.9555 1.9570 402.6968 403.0716 0.0584 -1.0000 -1.0000 0526702 1595340345.20 151.4154 60.0018 32.0000 1.9557 1.9572 402.8705 403.2453 0.0583 -1.0000 -1.0000 0526762 1595340345.30 151.4154 60.0018 32.0000 1.9553 1.9568 403.0737 403.4481 0.0583 -1.0000 -1.0000 0526842 1595340345.40 151.4154 60.0018 32.0000 1.9549 1.9564 403.2371 403.6117 0.0582 -1.0000 -1.0000 0527072 1595340345.50 151.4154 60.0018 32.0000 1.9543 1.9558 403.1677 403.5409 0.0585 -1.0000 -1.0000 0527132 1595340345.60 151.4154 60.0018 32.0000 1.9550 1.9565 402.8917 403.2662 0.0584 -1.0000 -1.0000 0527202 1595340345.70 151.4310 60.0018 32.0000 1.9560 1.9575 402.6794 403.0539 0.0583 -1.0000 -1.0000 0527272 1595340345.80 151.5970 60.0018 32.0000 1.9555 1.9570 402.6772 403.0515 0.0583 -1.0000 -1.0000 0527332 1595340345.90 151.5970 60.0018 32.0000 1.9541 1.9556 403.0625 403.4377 0.0584 -1.0000 -1.0000 0527812 1595340346.00 151.5970 60.0018 32.0000 1.9559 1.9574 403.0407 403.4154 0.0583 -1.0000 -1.0000 0527882 1595340346.10 151.5970 60.0018 32.0000 1.9560 1.9575 402.9810 403.3561 0.0584 -1.0000 -1.0000 0527942 1595340346.20 151.5970 60.0018 32.0000 1.9567 1.9582 402.7590 403.1344 0.0585 -1.0000 -1.0000 0528012 1595340346.30 151.3970 60.0018 32.0000 1.9566 1.9581 402.7658 403.1410 0.0585 -1.0000 -1.0000 0528072 1595340346.40 151.3970 60.0018 32.0000 1.9537 1.9552 403.0597 403.4351 0.0584 -1.0000 -1.0000 0528262 1595340346.50 151.3970 60.0018 32.0000 1.9554 1.9569 402.8788 403.2534 0.0583 -1.0000 -1.0000 0528342 1595340346.60 151.3970 60.0018 32.0000 1.9561 1.9576 402.7146 403.0889 0.0583 -1.0000 -1.0000 0528402 1595340346.70 151.3970 60.0018 32.0000 1.9572 1.9587 402.6919 403.0655 0.0581 -1.0000 -1.0000 0528471 1595340346.80 151.4384 60.0018 32.0000 1.9551 1.9566 402.8534 403.2294 0.0584 -1.0000 -1.0000 0528532 1595340346.90 151.4816 60.0018 32.0000 1.9538 1.9553 402.9955 403.3692 0.0582 -1.0000 -1.0000 0528811 1595340347.00 151.4816 60.0018 32.0000 1.9542 1.9557 402.9956 403.3702 0.0583 -1.0000 -1.0000 0528881 1595340347.10 151.4816 60.0018 32.0000 1.9564 1.9579 402.7304 403.1040 0.0583 -1.0000 -1.0000 0528951 1595340347.20 151.4816 60.0018 32.0000 1.9556 1.9571 402.6859 403.0601 0.0582 -1.0000 -1.0000 0529011 1595340347.30 151.4816 60.0018 32.0000 1.9563 1.9578 402.9449 403.3194 0.0583 -1.0000 -1.0000 0529081 1595340347.40 151.5585 60.0018 32.0000 1.9550 1.9565 403.1620 403.5371 0.0584 -1.0000 -1.0000 0529141 1595340347.50 151.5585 60.0018 32.0000 1.9543 1.9558 402.8897 403.2644 0.0583 -1.0000 -1.0000 0529271 1595340347.60 151.5585 60.0018 32.0000 1.9551 1.9566 402.5564 402.9314 0.0585 -1.0000 -1.0000 0529341 1595340347.70 151.5585 60.0018 32.0000 1.9562 1.9577 402.5600 402.9350 0.0585 -1.0000 -1.0000 0529411 1595340347.80 151.5585 60.0018 32.0000 1.9538 1.9553 402.9875 403.3632 0.0585 -1.0000 -1.0000 0529471 1595340347.90 151.3717 60.0018 32.0000 1.9538 1.9553 403.0697 403.4434 0.0582 -1.0000 -1.0000 0529541 1595340348.00 151.3717 60.0018 32.0000 1.9549 1.9564 403.0832 403.4584 0.0585 -1.0000 -1.0000 0529771 1595340348.10 151.3717 60.0018 32.0000 1.9551 1.9566 402.9384 403.3128 0.0582 -1.0000 -1.0000 0529831 1595340348.20 151.3717 60.0018 32.0000 1.9555 1.9570 402.6307 403.0052 0.0583 -1.0000 -1.0000 0529911 1595340348.30 151.3717 60.0018 32.0000 1.9558 1.9573 402.8383 403.2133 0.0585 -1.0000 -1.0000 0529971 1595340348.40 151.3717 60.0018 32.0000 1.9559 1.9574 402.8002 403.1749 0.0583 -1.0000 -1.0000 0530031 1595340348.50 151.3695 60.0018 32.0000 1.9528 1.9543 403.0834 403.4581 0.0583 -1.0000 -1.0000 0530531 1595340348.60 151.3487 60.0018 32.0000 1.9553 1.9568 402.9151 403.2895 0.0583 -1.0000 -1.0000 0530590 1595340348.70 151.3487 60.0018 32.0000 1.9559 1.9574 402.6193 402.9937 0.0583 -1.0000 -1.0000 0530660 1595340348.80 151.3487 60.0018 32.0000 1.9546 1.9561 402.6682 403.0421 0.0582 -1.0000 -1.0000 0530720 1595340348.90 151.3487 60.0018 32.0000 1.9546 1.9561 403.0113 403.3854 0.0582 -1.0000 -1.0000 0530780 1595340349.00 151.3487 60.0018 32.0000 1.9537 1.9552 403.1204 403.4951 0.0582 -1.0000 -1.0000 0530860 1595340349.10 151.6086 60.0018 32.0000 1.9549 1.9564 403.1028 403.4767 0.0583 -1.0000 -1.0000 0530920 1595340349.20 151.6086 60.0018 32.0000 1.9552 1.9567 403.1129 403.4881 0.0584 -1.0000 -1.0000 0530980 1595340349.30 151.6086 60.0018 32.0000 1.9561 1.9576 402.7256 403.1010 0.0585 -1.0000 -1.0000 0531060 1595340349.40 151.6086 60.0018 32.0000 1.9551 1.9566 402.7913 403.1662 0.0583 -1.0000 -1.0000 0531120 1595340349.50 151.6086 60.0018 32.0000 1.9554 1.9569 402.9792 403.3533 0.0583 -1.0000 -1.0000 0531300 1595340349.60 151.3516 60.0019 32.0000 1.9535 1.9550 402.9372 403.3128 0.0585 -1.0000 -1.0000 0531370 1595340349.70 151.2673 60.0019 32.0000 1.9569 1.9584 402.6961 403.0702 0.0582 -1.0000 -1.0000 0531440 1595340349.80 151.2673 60.0019 32.0000 1.9560 1.9575 402.6783 403.0524 0.0583 -1.0000 -1.0000 0531500 1595340349.90 151.2673 60.0019 32.0000 1.9562 1.9577 402.9001 403.2755 0.0585 -1.0000 -1.0000 0531570 1595340350.00 151.2673 60.0019 32.0000 1.9534 1.9549 403.0363 403.4106 0.0582 -1.0000 -1.0000 0532340 1595340350.10 151.2712 60.0019 32.0000 1.9548 1.9563 403.1137 403.4881 0.0583 -1.0000 -1.0000 0532400 1595340350.20 151.3265 60.0019 32.0000 1.9565 1.9580 403.0849 403.4592 0.0582 -1.0000 -1.0000 0532479 1595340350.30 151.3265 60.0019 32.0000 1.9561 1.9575 402.8337 403.2078 0.0583 -1.0000 -1.0000 0532539 1595340350.40 151.3265 60.0019 32.0000 1.9558 1.9573 402.6728 403.0475 0.0584 -1.0000 -1.0000 0532600 1595340350.50 151.3265 60.0019 32.0000 1.9554 1.9569 402.7224 403.0968 0.0583 -1.0000 -1.0000 0532669 1595340350.60 151.3265 60.0019 32.0000 1.9557 1.9572 403.0325 403.4076 0.0584 -1.0000 -1.0000 0532739 1595340350.70 151.5735 60.0019 32.0000 1.9543 1.9558 403.1664 403.5416 0.0584 -1.0000 -1.0000 0532809 1595340350.80 151.5735 60.0019 32.0000 1.9559 1.9574 402.8307 403.2055 0.0583 -1.0000 -1.0000 0532869 1595340350.90 151.5735 60.0019 32.0000 1.9569 1.9584 402.5808 402.9557 0.0585 -1.0000 -1.0000 0532929 1595340351.00 151.5735 60.0019 32.0000 1.9558 1.9573 402.7413 403.1169 0.0584 -1.0000 -1.0000 0533009 1595340351.10 151.5735 60.0019 32.0000 1.9538 1.9553 403.0127 403.3886 0.0585 -1.0000 -1.0000 0533329 1595340351.20 151.5735 60.0019 32.0000 1.9545 1.9560 403.0586 403.4328 0.0583 -1.0000 -1.0000 0533399 1595340351.30 151.2958 60.0019 32.0000 1.9569 1.9584 402.8796 403.2550 0.0584 -1.0000 -1.0000 0533469 1595340351.40 151.2032 60.0019 32.0000 1.9565 1.9580 402.7230 403.0984 0.0584 -1.0000 -1.0000 0533529 1595340351.50 151.2032 60.0019 32.0000 1.9552 1.9567 402.7056 403.0796 0.0583 -1.0000 -1.0000 0533599 1595340351.60 151.2032 60.0019 32.0000 1.9541 1.9556 403.1401 403.5159 0.0586 -1.0000 -1.0000 0533669 1595340351.70 151.2032 60.0019 32.0000 1.9528 1.9543 403.1727 403.5488 0.0585 -1.0000 -1.0000 0533729 1595340351.80 151.2032 60.0019 32.0000 1.9532 1.9547 402.7564 403.1310 0.0583 -1.0000 -1.0000 0533789 1595340351.90 151.2032 60.0019 32.0000 1.9555 1.9570 402.5224 402.8971 0.0585 -1.0000 -1.0000 0533869 1595340352.00 151.2663 60.0019 32.0000 1.9546 1.9561 402.5578 402.9324 0.0584 -1.0000 -1.0000 0533929 1595340352.10 151.2663 60.0019 32.0000 1.9540 1.9555 402.8715 403.2479 0.0587 -1.0000 -1.0000 0534368 1595340352.20 151.2663 60.0019 32.0000 1.9531 1.9546 403.2196 403.5958 0.0585 -1.0000 -1.0000 0534439 1595340352.30 151.2663 60.0019 32.0000 1.9536 1.9551 403.1430 403.5190 0.0585 -1.0000 -1.0000 0534509 1595340352.40 151.2663 60.0019 32.0000 1.9559 1.9574 402.9965 403.3724 0.0586 -1.0000 -1.0000 0534568 1595340352.50 151.6239 60.0019 32.0000 1.9553 1.9568 402.8689 403.2439 0.0584 -1.0000 -1.0000 0534638 1595340352.60 151.6239 60.0019 32.0000 1.9559 1.9574 402.6278 403.0021 0.0583 -1.0000 -1.0000 0534708 1595340352.70 151.6239 60.0019 32.0000 1.9559 1.9574 402.9092 403.2833 0.0583 -1.0000 -1.0000 0534778 1595340352.80 151.6239 60.0019 32.0000 1.9538 1.9553 403.1875 403.5629 0.0584 -1.0000 -1.0000 0534838 1595340352.90 151.6239 60.0019 32.0000 1.9541 1.9556 402.8785 403.2535 0.0584 -1.0000 -1.0000 0534898 1595340353.00 151.6239 60.0019 32.0000 1.9574 1.9589 402.6209 402.9951 0.0582 -1.0000 -1.0000 0534978 1595340353.10 151.6239 60.0019 32.0000 1.9545 1.9560 402.7518 403.1249 0.0582 -1.0000 -1.0000 0535038 1595340353.20 151.6239 60.0019 32.0000 1.9543 1.9558 403.0178 403.3931 0.0584 -1.0000 -1.0000 0535098 1595340353.30 151.6239 60.0019 32.0000 1.9554 1.9569 402.9656 403.3404 0.0584 -1.0000 -1.0000 0535168 1595340353.40 151.6239 60.0019 32.0000 1.9565 1.9580 402.7185 403.0935 0.0584 -1.0000 -1.0000 0535238 1595340353.50 151.6239 60.0019 32.0000 1.9559 1.9574 402.7631 403.1383 0.0585 -1.0000 -1.0000 0535298 1595340353.60 151.6192 60.0019 32.0000 1.9557 1.9572 402.5148 402.8888 0.0583 -1.0000 -1.0000 0535798 1595340353.70 151.5622 60.0019 32.0000 1.9546 1.9561 403.0567 403.4318 0.0583 -1.0000 -1.0000 0535858 1595340353.80 151.5622 60.0019 32.0000 1.9546 1.9561 403.0648 403.4400 0.0585 -1.0000 -1.0000 0535918 1595340353.90 151.5622 60.0019 32.0000 1.9556 1.9571 403.1924 403.5670 0.0583 -1.0000 -1.0000 0535998 1595340354.00 151.5622 60.0019 32.0000 1.9578 1.9593 402.8634 403.2380 0.0584 -1.0000 -1.0000 0536057 1595340354.10 151.5622 60.0019 32.0000 1.9557 1.9572 402.8375 403.2124 0.0584 -1.0000 -1.0000 0536118 1595340354.20 151.5690 60.0019 32.0000 1.9561 1.9576 403.0798 403.4541 0.0582 -1.0000 -1.0000 0536187 1595340354.30 151.5897 60.0019 32.0000 1.9545 1.9560 403.2137 403.5882 0.0584 -1.0000 -1.0000 0536247 1595340354.40 151.5897 60.0019 32.0000 1.9556 1.9571 403.0506 403.4262 0.0585 -1.0000 -1.0000 0536318 1595340354.50 151.5897 60.0019 32.0000 1.9563 1.9578 402.6523 403.0272 0.0584 -1.0000 -1.0000 0536387 1595340354.60 151.5897 60.0019 32.0000 1.9542 1.9557 402.6336 403.0087 0.0585 -1.0000 -1.0000 0536567 1595340354.70 151.5897 60.0019 32.0000 1.9535 1.9550 402.7270 403.1014 0.0583 -1.0000 -1.0000 0536637 1595340354.80 151.4973 60.0005 32.0000 1.9519 1.9534 403.0716 403.4462 0.0583 -1.0000 -1.0000 0536707 1595340354.90 151.4973 60.0005 32.0000 1.9536 1.9551 403.0997 403.4743 0.0583 -1.0000 -1.0000 0536767 1595340355.00 151.4973 60.0005 32.0000 1.9548 1.9563 403.1732 403.5484 0.0583 -1.0000 -1.0000 0536837 1595340355.10 151.4973 60.0005 32.0000 1.9548 1.9563 402.8203 403.1942 0.0582 -1.0000 -1.0000 0537067 1595340355.20 151.4973 60.0005 32.0000 1.9546 1.9561 402.8807 403.2543 0.0582 -1.0000 -1.0000 0537137 1595340355.30 151.4973 60.0005 32.0000 1.9547 1.9562 403.0340 403.4086 0.0583 -1.0000 -1.0000 0537207 1595340355.40 151.4973 60.0005 32.0000 1.9541 1.9556 402.9665 403.3411 0.0585 -1.0000 -1.0000 0537267 1595340355.50 151.4973 60.0005 32.0000 1.9573 1.9588 402.6870 403.0613 0.0583 -1.0000 -1.0000 0537347 1595340355.60 151.5116 60.0005 32.0000 1.9571 1.9586 402.6509 403.0259 0.0584 -1.0000 -1.0000 0537537 1595340355.70 151.6759 60.0005 32.0000 1.9556 1.9570 403.0099 403.3847 0.0584 -1.0000 -1.0000 0537607 1595340355.80 151.6759 60.0005 32.0000 1.9549 1.9564 403.0886 403.4630 0.0583 -1.0000 -1.0000 0537667 1595340355.90 151.6759 60.0005 32.0000 1.9568 1.9582 402.8013 403.1762 0.0584 -1.0000 -1.0000 0537737 1595340356.00 151.6759 60.0005 32.0000 1.9563 1.9578 402.6063 402.9808 0.0583 -1.0000 -1.0000 0537797 1595340356.10 151.6759 60.0005 32.0000 1.9553 1.9568 402.9624 403.3367 0.0583 -1.0000 -1.0000 0537857 1595340356.20 151.2958 60.0005 32.0000 1.9560 1.9575 402.9338 403.3087 0.0584 -1.0000 -1.0000 0537937 1595340356.30 151.2958 60.0005 32.0000 1.9560 1.9575 402.7013 403.0758 0.0583 -1.0000 -1.0000 0537997 1595340356.40 151.2958 60.0005 32.0000 1.9554 1.9569 402.4349 402.8087 0.0583 -1.0000 -1.0000 0538066 1595340356.50 151.2958 60.0005 32.0000 1.9532 1.9547 402.7830 403.1579 0.0584 -1.0000 -1.0000 0538137 1595340356.60 151.2958 60.0005 32.0000 1.9537 1.9552 403.0350 403.4099 0.0583 -1.0000 -1.0000 0538197 1595340356.70 151.3815 60.0005 32.0000 1.9544 1.9559 402.9120 403.2871 0.0584 -1.0000 -1.0000 0538386 1595340356.80 151.6131 60.0005 32.0000 1.9554 1.9569 402.9639 403.3392 0.0584 -1.0000 -1.0000 0538446 1595340356.90 151.6131 60.0005 32.0000 1.9571 1.9586 403.0510 403.4250 0.0582 -1.0000 -1.0000 0538506 1595340357.00 151.6131 60.0005 32.0000 1.9562 1.9577 402.6930 403.0671 0.0582 -1.0000 -1.0000 0538586 1595340357.10 151.6131 60.0005 32.0000 1.9561 1.9576 402.5615 402.9364 0.0585 -1.0000 -1.0000 0538646 1595340357.20 151.6131 60.0005 32.0000 1.9557 1.9572 402.7604 403.1361 0.0585 -1.0000 -1.0000 0538816 1595340357.30 151.6795 60.0005 32.0000 1.9559 1.9574 402.9630 403.3382 0.0584 -1.0000 -1.0000 0538896 1595340357.40 151.6795 60.0005 32.0000 1.9554 1.9569 403.0423 403.4182 0.0585 -1.0000 -1.0000 0538956 1595340357.50 151.6795 60.0005 32.0000 1.9578 1.9593 402.9313 403.3061 0.0584 -1.0000 -1.0000 0539016 1595340357.60 151.6795 60.0005 32.0000 1.9575 1.9590 402.7874 403.1617 0.0583 -1.0000 -1.0000 0539096 1595340357.70 151.6795 60.0005 32.0000 1.9550 1.9565 403.1136 403.4891 0.0585 -1.0000 -1.0000 0539316 1595340357.80 151.6795 60.0005 32.0000 1.9541 1.9556 402.9740 403.3484 0.0583 -1.0000 -1.0000 0539376 1595340357.90 151.6795 60.0005 32.0000 1.9544 1.9559 402.8722 403.2473 0.0585 -1.0000 -1.0000 0539456 1595340358.00 151.3326 60.0005 32.0000 1.9558 1.9573 402.6600 403.0347 0.0584 -1.0000 -1.0000 0539516 1595340358.10 151.3326 60.0005 32.0000 1.9555 1.9570 402.6487 403.0231 0.0584 -1.0000 -1.0000 0539576 1595340358.20 151.3326 60.0005 32.0000 1.9528 1.9543 402.9559 403.3313 0.0585 -1.0000 -1.0000 0539875 1595340358.30 151.3326 60.0005 32.0000 1.9536 1.9551 403.1156 403.4912 0.0585 -1.0000 -1.0000 0539936 1595340358.40 151.3326 60.0005 32.0000 1.9537 1.9552 402.8950 403.2703 0.0584 -1.0000 -1.0000 0540006 1595340358.50 151.3831 60.0005 32.0000 1.9560 1.9575 402.6123 402.9872 0.0584 -1.0000 -1.0000 0540075 1595340358.60 151.3846 60.0005 32.0000 1.9548 1.9563 402.7970 403.1711 0.0583 -1.0000 -1.0000 0540135 1595340358.70 151.3846 60.0005 32.0000 1.9541 1.9556 403.0757 403.4511 0.0585 -1.0000 -1.0000 0540325 1595340358.80 151.3846 60.0005 32.0000 1.9560 1.9575 402.9112 403.2870 0.0585 -1.0000 -1.0000 0540385 1595340358.90 151.3846 60.0005 32.0000 1.9565 1.9580 402.8882 403.2630 0.0584 -1.0000 -1.0000 0540445 1595340359.00 151.4132 60.0005 32.0000 1.9576 1.9591 402.7334 403.1077 0.0582 -1.0000 -1.0000 0540525 1595340359.10 151.6141 60.0005 32.0000 1.9565 1.9580 402.7984 403.1724 0.0583 -1.0000 -1.0000 0540585 1595340359.20 151.6141 60.0005 32.0000 1.9549 1.9564 403.1585 403.5337 0.0584 -1.0000 -1.0000 0540645 1595340359.30 151.6141 60.0005 32.0000 1.9550 1.9565 403.2061 403.5811 0.0583 -1.0000 -1.0000 0540835 1595340359.40 151.6141 60.0005 32.0000 1.9539 1.9554 403.0065 403.3821 0.0585 -1.0000 -1.0000 0540895 1595340359.50 151.6141 60.0005 32.0000 1.9547 1.9562 402.8448 403.2197 0.0584 -1.0000 -1.0000 0540955 1595340359.60 151.6087 60.0001 32.0000 1.9559 1.9574 402.7978 403.1721 0.0582 -1.0000 -1.0000 0541035 1595340359.70 151.6087 60.0001 32.0000 1.9539 1.9554 403.0530 403.4276 0.0584 -1.0000 -1.0000 0541095 1595340359.80 151.6087 60.0001 32.0000 1.9540 1.9555 403.0345 403.4112 0.0585 -1.0000 -1.0000 0541615 1595340359.90 151.6087 60.0001 32.0000 1.9560 1.9575 402.9210 403.2967 0.0585 -1.0000 -1.0000 0541684 1595340360.00 151.6087 60.0001 32.0000 1.9555 1.9570 402.6275 403.0017 0.0583 -1.0000 -1.0000 0541744 1595340360.10 151.3601 60.0001 32.0000 1.9571 1.9586 402.6168 402.9912 0.0583 -1.0000 -1.0000 0541814 1595340360.20 151.3186 60.0001 32.0000 1.9547 1.9562 402.8112 403.1854 0.0583 -1.0000 -1.0000 0541884 1595340360.30 151.3186 60.0001 32.0000 1.9529 1.9544 403.0869 403.4615 0.0584 -1.0000 -1.0000 0542074 1595340360.40 151.3186 60.0001 32.0000 1.9548 1.9563 403.0289 403.4050 0.0586 -1.0000 -1.0000 0542134 1595340360.50 151.3186 60.0001 32.0000 1.9567 1.9582 402.9574 403.3336 0.0586 -1.0000 -1.0000 0542214 1595340360.60 151.3269 60.0001 32.0000 1.9574 1.9589 402.9215 403.2972 0.0584 -1.0000 -1.0000 0542274 1595340360.70 151.5798 60.0001 32.0000 1.9548 1.9563 403.2936 403.6691 0.0585 -1.0000 -1.0000 0542344 1595340360.80 151.5798 60.0001 32.0000 1.9542 1.9557 403.1753 403.5506 0.0584 -1.0000 -1.0000 0542574 1595340360.90 151.5798 60.0001 32.0000 1.9557 1.9572 402.7193 403.0943 0.0584 -1.0000 -1.0000 0542644 1595340361.00 151.5798 60.0001 32.0000 1.9556 1.9571 402.6958 403.0695 0.0582 -1.0000 -1.0000 0542714 1595340361.10 151.5798 60.0001 32.0000 1.9539 1.9554 403.1311 403.5068 0.0585 -1.0000 -1.0000 0542774 1595340361.20 151.6204 60.0001 32.0000 1.9540 1.9555 403.0469 403.4221 0.0583 -1.0000 -1.0000 0542844 1595340361.30 151.6255 60.0001 32.0000 1.9530 1.9545 402.9882 403.3629 0.0584 -1.0000 -1.0000 0542914 1595340361.40 151.6255 60.0001 32.0000 1.9549 1.9564 402.6665 403.0407 0.0583 -1.0000 -1.0000 0542974 1595340361.50 151.6255 60.0001 32.0000 1.9552 1.9567 402.4833 402.8590 0.0586 -1.0000 -1.0000 0543044 1595340361.60 151.6255 60.0001 32.0000 1.9562 1.9577 402.6779 403.0529 0.0584 -1.0000 -1.0000 0543114 1595340361.70 151.6255 60.0001 32.0000 1.9549 1.9564 402.8944 403.2694 0.0584 -1.0000 -1.0000 0543194 1595340361.80 151.2735 60.0001 32.0000 1.9559 1.9574 403.0523 403.4279 0.0585 -1.0000 -1.0000 0543314 1595340361.90 151.2735 60.0001 32.0000 1.9549 1.9564 402.7484 403.1245 0.0586 -1.0000 -1.0000 0543394 1595340362.00 151.2735 60.0001 32.0000 1.9556 1.9571 402.4143 402.7899 0.0584 -1.0000 -1.0000 0543454 1595340362.10 151.2735 60.0001 32.0000 1.9547 1.9562 402.9158 403.2897 0.0583 -1.0000 -1.0000 0543514 1595340362.20 151.2735 60.0001 32.0000 1.9548 1.9563 403.1851 403.5593 0.0582 -1.0000 -1.0000 0543583 1595340362.30 151.6232 60.0001 32.0000 1.9545 1.9560 403.1907 403.5655 0.0583 -1.0000 -1.0000 0543653 1595340362.40 151.6232 60.0001 32.0000 1.9556 1.9571 403.0061 403.3815 0.0585 -1.0000 -1.0000 0544073 1595340362.50 151.6232 60.0001 32.0000 1.9566 1.9581 402.7350 403.1101 0.0584 -1.0000 -1.0000 0544153 1595340362.60 151.6232 60.0001 32.0000 1.9553 1.9568 402.9768 403.3525 0.0585 -1.0000 -1.0000 0544213 1595340362.70 151.6232 60.0001 32.0000 1.9544 1.9559 403.1133 403.4891 0.0584 -1.0000 -1.0000 0544283 1595340362.80 151.6232 60.0001 32.0000 1.9542 1.9557 402.9852 403.3601 0.0584 -1.0000 -1.0000 0544343 1595340362.90 151.6232 60.0001 32.0000 1.9544 1.9559 402.6013 402.9756 0.0583 -1.0000 -1.0000 0544783 1595340363.00 151.5042 60.0001 32.0000 1.9547 1.9562 402.5169 402.8920 0.0584 -1.0000 -1.0000 0544853 1595340363.10 151.4886 60.0001 32.0000 1.9536 1.9551 402.8223 403.1963 0.0584 -1.0000 -1.0000 0544923 1595340363.20 151.4886 60.0001 32.0000 1.9537 1.9552 403.0132 403.3889 0.0584 -1.0000 -1.0000 0544983 1595340363.30 151.4886 60.0001 32.0000 1.9539 1.9554 403.0883 403.4629 0.0583 -1.0000 -1.0000 0545063 1595340363.40 151.4886 60.0001 32.0000 1.9553 1.9568 402.9217 403.2969 0.0584 -1.0000 -1.0000 0545123 1595340363.50 151.4886 60.0001 32.0000 1.9557 1.9572 402.5997 402.9739 0.0583 -1.0000 -1.0000 0545193 1595340363.60 151.2980 60.0001 32.0000 1.9566 1.9580 402.8493 403.2234 0.0583 -1.0000 -1.0000 0545273 1595340363.70 151.2980 60.0001 32.0000 1.9561 1.9576 402.8111 403.1865 0.0584 -1.0000 -1.0000 0545333 1595340363.80 151.2980 60.0001 32.0000 1.9545 1.9560 402.9625 403.3377 0.0584 -1.0000 -1.0000 0545413 1595340363.90 151.2980 60.0001 32.0000 1.9531 1.9545 403.0908 403.4650 0.0584 -1.0000 -1.0000 0545603 1595340364.00 151.2980 60.0001 32.0000 1.9557 1.9572 402.6761 403.0517 0.0585 -1.0000 -1.0000 0545662 1595340364.10 151.2980 60.0001 32.0000 1.9566 1.9581 402.5414 402.9164 0.0585 -1.0000 -1.0000 0545722 1595340364.20 151.4186 60.0001 32.0000 1.9555 1.9570 402.6599 403.0356 0.0585 -1.0000 -1.0000 0545802 1595340364.30 151.4186 60.0001 32.0000 1.9534 1.9549 402.9878 403.3633 0.0584 -1.0000 -1.0000 0545862 1595340364.40 151.4186 60.0001 32.0000 1.9538 1.9553 403.0506 403.4259 0.0585 -1.0000 -1.0000 0546092 1595340364.50 151.4186 60.0001 32.0000 1.9542 1.9557 403.0307 403.4070 0.0585 -1.0000 -1.0000 0546162 1595340364.60 151.4186 60.0001 32.0000 1.9551 1.9566 402.8970 403.2724 0.0584 -1.0000 -1.0000 0546232 1595340364.70 151.4186 60.0001 32.0000 1.9555 1.9570 402.4854 402.8601 0.0584 -1.0000 -1.0000 0546302 1595340364.80 151.7852 60.0011 32.0000 1.9558 1.9573 402.7553 403.1298 0.0584 -1.0000 -1.0000 0546362 1595340364.90 151.7852 60.0011 32.0000 1.9551 1.9566 402.8842 403.2595 0.0585 -1.0000 -1.0000 0546542 1595340365.00 151.7852 60.0011 32.0000 1.9534 1.9549 403.0447 403.4213 0.0586 -1.0000 -1.0000 0546612 1595340365.10 151.7852 60.0011 32.0000 1.9561 1.9576 402.8397 403.2147 0.0584 -1.0000 -1.0000 0546682 1595340365.20 151.7852 60.0011 32.0000 1.9562 1.9577 402.7448 403.1197 0.0584 -1.0000 -1.0000 0546752 1595340365.30 151.4555 60.0011 32.0000 1.9544 1.9559 402.5962 402.9709 0.0583 -1.0000 -1.0000 0546832 1595340365.40 151.3956 60.0011 32.0000 1.9540 1.9555 402.9425 403.3168 0.0583 -1.0000 -1.0000 0547312 1595340365.50 151.3956 60.0011 32.0000 1.9540 1.9555 403.0550 403.4310 0.0585 -1.0000 -1.0000 0547372 1595340365.60 151.3956 60.0011 32.0000 1.9552 1.9567 402.9799 403.3549 0.0583 -1.0000 -1.0000 0547451 1595340365.70 151.3956 60.0011 32.0000 1.9563 1.9578 402.7200 403.0948 0.0584 -1.0000 -1.0000 0547512 1595340365.80 151.3956 60.0011 32.0000 1.9564 1.9579 402.5982 402.9726 0.0583 -1.0000 -1.0000 0547571 1595340365.90 151.3956 60.0011 32.0000 1.9558 1.9573 403.0475 403.4216 0.0582 -1.0000 -1.0000 0547641 1595340366.00 151.7965 60.0011 32.0000 1.9551 1.9566 403.1533 403.5298 0.0586 -1.0000 -1.0000 0547712 1595340366.10 151.7965 60.0011 32.0000 1.9559 1.9574 402.9166 403.2916 0.0584 -1.0000 -1.0000 0547771 1595340366.20 151.7965 60.0011 32.0000 1.9556 1.9571 402.5615 402.9356 0.0583 -1.0000 -1.0000 0547841 1595340366.30 151.7965 60.0011 32.0000 1.9561 1.9576 402.9993 403.3738 0.0583 -1.0000 -1.0000 0547911 1595340366.40 151.7965 60.0011 32.0000 1.9530 1.9545 403.1597 403.5350 0.0584 -1.0000 -1.0000 0547971 1595340366.50 151.3393 60.0011 32.0000 1.9538 1.9553 402.6859 403.0602 0.0583 -1.0000 -1.0000 0548591 1595340366.60 151.3164 60.0011 32.0000 1.9545 1.9560 402.3642 402.7374 0.0583 -1.0000 -1.0000 0548651 1595340366.70 151.3164 60.0011 32.0000 1.9550 1.9565 402.5397 402.9142 0.0583 -1.0000 -1.0000 0548721 1595340366.80 151.3164 60.0011 32.0000 1.9549 1.9564 402.7709 403.1460 0.0584 -1.0000 -1.0000 0548791 1595340366.90 151.3164 60.0011 32.0000 1.9541 1.9556 403.0755 403.4500 0.0582 -1.0000 -1.0000 0548851 1595340367.00 151.3164 60.0011 32.0000 1.9527 1.9542 402.9888 403.3621 0.0581 -1.0000 -1.0000 0548921 1595340367.10 151.4824 60.0011 32.0000 1.9538 1.9553 402.8602 403.2335 0.0582 -1.0000 -1.0000 0548981 1595340367.20 151.4824 60.0011 32.0000 1.9558 1.9573 402.7650 403.1403 0.0586 -1.0000 -1.0000 0549051 1595340367.30 151.4824 60.0011 32.0000 1.9563 1.9578 402.7135 403.0894 0.0585 -1.0000 -1.0000 0549121 1595340367.40 151.4824 60.0011 32.0000 1.9556 1.9571 402.8333 403.2089 0.0585 -1.0000 -1.0000 0549181 1595340367.50 151.4824 60.0011 32.0000 1.9561 1.9576 403.1717 403.5474 0.0584 -1.0000 -1.0000 0549580 1595340367.60 151.4824 60.0011 32.0000 1.9570 1.9585 402.9898 403.3643 0.0583 -1.0000 -1.0000 0549660 1595340367.70 151.9434 60.0011 32.0000 1.9583 1.9598 402.7992 403.1733 0.0583 -1.0000 -1.0000 0549721 1595340367.80 151.9434 60.0011 32.0000 1.9593 1.9608 402.9118 403.2870 0.0584 -1.0000 -1.0000 0549780 1595340367.90 151.9434 60.0011 32.0000 1.9572 1.9587 403.1404 403.5155 0.0584 -1.0000 -1.0000 0549860 1595340368.00 151.9434 60.0011 32.0000 1.9558 1.9573 402.8589 403.2347 0.0584 -1.0000 -1.0000 0549920 1595340368.10 151.9434 60.0011 32.0000 1.9554 1.9569 402.6994 403.0737 0.0584 -1.0000 -1.0000 0549980 1595340368.20 151.9434 60.0011 32.0000 1.9546 1.9561 402.6028 402.9783 0.0585 -1.0000 -1.0000 0550050 1595340368.30 151.9065 60.0011 32.0000 1.9535 1.9550 402.8177 403.1921 0.0583 -1.0000 -1.0000 0550120 1595340368.40 151.3704 60.0011 32.0000 1.9549 1.9564 403.0239 403.3985 0.0582 -1.0000 -1.0000 0550180 1595340368.50 151.3704 60.0011 32.0000 1.9551 1.9565 402.9686 403.3442 0.0585 -1.0000 -1.0000 0550320 1595340368.60 151.3704 60.0011 32.0000 1.9548 1.9563 402.7349 403.1107 0.0585 -1.0000 -1.0000 0550380 1595340368.70 151.3704 60.0011 32.0000 1.9546 1.9561 402.6088 402.9846 0.0586 -1.0000 -1.0000 0550450 1595340368.80 151.3704 60.0011 32.0000 1.9544 1.9559 402.7780 403.1529 0.0584 -1.0000 -1.0000 0550510 1595340368.90 151.6577 60.0011 32.0000 1.9554 1.9569 402.7673 403.1425 0.0586 -1.0000 -1.0000 0550570 1595340369.00 151.6577 60.0011 32.0000 1.9553 1.9568 403.0396 403.4151 0.0584 -1.0000 -1.0000 0551070 1595340369.10 151.6577 60.0011 32.0000 1.9554 1.9569 402.8739 403.2492 0.0584 -1.0000 -1.0000 0551130 1595340369.20 151.6577 60.0011 32.0000 1.9564 1.9579 402.7194 403.0946 0.0585 -1.0000 -1.0000 0551200 1595340369.30 151.6577 60.0011 32.0000 1.9568 1.9583 402.6974 403.0728 0.0585 -1.0000 -1.0000 0551270 1595340369.40 151.6577 60.0011 32.0000 1.9559 1.9574 402.9581 403.3337 0.0585 -1.0000 -1.0000 0551330 1595340369.50 151.6577 60.0011 32.0000 1.9546 1.9561 403.1295 403.5051 0.0585 -1.0000 -1.0000 0551389 1595340369.60 151.6577 60.0011 32.0000 1.9558 1.9573 402.8983 403.2722 0.0582 -1.0000 -1.0000 0551469 1595340369.70 151.6577 60.0011 32.0000 1.9561 1.9576 402.7054 403.0809 0.0584 -1.0000 -1.0000 0551530 1595340369.80 151.6238 60.0016 32.0000 1.9556 1.9571 402.7588 403.1325 0.0582 -1.0000 -1.0000 0551589 1595340369.90 151.4908 60.0035 32.0000 1.9542 1.9557 402.8486 403.2225 0.0583 -1.0000 -1.0000 0551659 1595340370.00 151.4908 60.0035 32.0000 1.9529 1.9544 403.1713 403.5468 0.0584 -1.0000 -1.0000 0552139 1595340370.10 151.4908 60.0035 32.0000 1.9531 1.9546 403.0285 403.4029 0.0583 -1.0000 -1.0000 0552199 1595340370.20 151.4908 60.0035 32.0000 1.9555 1.9570 402.6865 403.0622 0.0585 -1.0000 -1.0000 0552269 1595340370.30 151.4908 60.0035 32.0000 1.9561 1.9576 402.5547 402.9290 0.0583 -1.0000 -1.0000 0552339 1595340370.40 151.4908 60.0035 32.0000 1.9563 1.9578 402.8596 403.2346 0.0584 -1.0000 -1.0000 0552399 1595340370.50 151.4908 60.0035 32.0000 1.9544 1.9559 402.8286 403.2041 0.0585 -1.0000 -1.0000 0552469 1595340370.60 151.5668 60.0035 32.0000 1.9554 1.9569 402.8288 403.2042 0.0584 -1.0000 -1.0000 0552539 1595340370.70 151.6137 60.0035 32.0000 1.9557 1.9572 402.7129 403.0878 0.0584 -1.0000 -1.0000 0552609 1595340370.80 151.6137 60.0035 32.0000 1.9556 1.9571 402.6371 403.0124 0.0585 -1.0000 -1.0000 0552669 1595340370.90 151.6137 60.0035 32.0000 1.9565 1.9580 403.0386 403.4132 0.0582 -1.0000 -1.0000 0552729 1595340371.00 151.6137 60.0035 32.0000 1.9564 1.9579 403.3224 403.6987 0.0585 -1.0000 -1.0000 0552809 1595340371.10 151.6137 60.0035 32.0000 1.9553 1.9568 403.2456 403.6209 0.0584 -1.0000 -1.0000 0552869 1595340371.20 151.6566 60.0035 32.0000 1.9548 1.9563 402.7178 403.0930 0.0585 -1.0000 -1.0000 0552929 1595340371.30 151.6766 60.0035 32.0000 1.9551 1.9566 402.5314 402.9071 0.0585 -1.0000 -1.0000 0552999 1595340371.40 151.6766 60.0035 32.0000 1.9547 1.9562 402.7468 403.1220 0.0585 -1.0000 -1.0000 0553069 1595340371.50 151.6766 60.0035 32.0000 1.9542 1.9557 403.0724 403.4485 0.0586 -1.0000 -1.0000 0553129 1595340371.60 151.6766 60.0035 32.0000 1.9545 1.9560 403.0356 403.4118 0.0585 -1.0000 -1.0000 0553318 1595340371.70 151.6766 60.0035 32.0000 1.9562 1.9577 402.5850 402.9600 0.0584 -1.0000 -1.0000 0553378 1595340371.80 151.6766 60.0035 32.0000 1.9556 1.9571 402.8034 403.1788 0.0585 -1.0000 -1.0000 0553449 1595340371.90 151.6766 60.0035 32.0000 1.9549 1.9564 402.9677 403.3422 0.0583 -1.0000 -1.0000 0553518 1595340372.00 151.5636 60.0035 32.0000 1.9535 1.9550 403.1273 403.5024 0.0584 -1.0000 -1.0000 0553578 1595340372.10 151.5184 60.0035 32.0000 1.9535 1.9550 402.9698 403.3452 0.0585 -1.0000 -1.0000 0553638 1595340372.20 151.5184 60.0035 32.0000 1.9546 1.9561 402.5810 402.9571 0.0585 -1.0000 -1.0000 0553718 1595340372.30 151.5184 60.0035 32.0000 1.9563 1.9578 402.6636 403.0383 0.0584 -1.0000 -1.0000 0553778 1595340372.40 151.5184 60.0035 32.0000 1.9552 1.9567 403.2578 403.6323 0.0583 -1.0000 -1.0000 0553848 1595340372.50 151.6286 60.0035 32.0000 1.9551 1.9566 403.1098 403.4861 0.0585 -1.0000 -1.0000 0553918 1595340372.60 151.6375 60.0035 32.0000 1.9568 1.9583 402.9623 403.3371 0.0583 -1.0000 -1.0000 0554338 1595340372.70 151.6375 60.0035 32.0000 1.9569 1.9584 402.7397 403.1144 0.0584 -1.0000 -1.0000 0554418 1595340372.80 151.6375 60.0035 32.0000 1.9543 1.9558 403.1211 403.4965 0.0583 -1.0000 -1.0000 0554478 1595340372.90 151.6375 60.0035 32.0000 1.9558 1.9573 402.9639 403.3391 0.0585 -1.0000 -1.0000 0554538 1595340373.00 151.4049 60.0035 32.0000 1.9551 1.9566 402.6525 403.0278 0.0585 -1.0000 -1.0000 0554608 1595340373.10 151.2324 60.0035 32.0000 1.9555 1.9570 402.6149 402.9898 0.0583 -1.0000 -1.0000 0554838 1595340373.20 151.2324 60.0035 32.0000 1.9544 1.9559 403.0417 403.4166 0.0584 -1.0000 -1.0000 0554898 1595340373.30 151.2324 60.0035 32.0000 1.9538 1.9553 403.0338 403.4092 0.0584 -1.0000 -1.0000 0554978 1595340373.40 151.2324 60.0035 32.0000 1.9542 1.9557 403.0093 403.3834 0.0582 -1.0000 -1.0000 0555038 1595340373.50 151.2932 60.0035 32.0000 1.9568 1.9583 402.6375 403.0124 0.0584 -1.0000 -1.0000 0555098 1595340373.60 151.4543 60.0035 32.0000 1.9565 1.9580 402.6351 403.0090 0.0584 -1.0000 -1.0000 0555648 1595340373.70 151.4543 60.0035 32.0000 1.9557 1.9572 402.6392 403.0137 0.0583 -1.0000 -1.0000 0555707 1595340373.80 151.4543 60.0035 32.0000 1.9546 1.9561 402.8623 403.2373 0.0584 -1.0000 -1.0000 0555767 1595340373.90 151.4543 60.0035 32.0000 1.9558 1.9573 403.0544 403.4298 0.0585 -1.0000 -1.0000 0555837 1595340374.00 151.4659 60.0035 32.0000 1.9549 1.9564 402.9134 403.2885 0.0584 -1.0000 -1.0000 0555907 1595340374.10 151.6579 60.0035 32.0000 1.9553 1.9568 402.7754 403.1502 0.0584 -1.0000 -1.0000 0556587 1595340374.20 151.6579 60.0035 32.0000 1.9553 1.9568 402.6312 403.0058 0.0584 -1.0000 -1.0000 0556667 1595340374.30 151.6579 60.0035 32.0000 1.9550 1.9565 402.8796 403.2545 0.0584 -1.0000 -1.0000 0556727 1595340374.40 151.6579 60.0035 32.0000 1.9532 1.9547 403.0666 403.4420 0.0584 -1.0000 -1.0000 0556787 1595340374.50 151.6579 60.0035 32.0000 1.9551 1.9566 403.0131 403.3887 0.0585 -1.0000 -1.0000 0556867 1595340374.60 151.3319 60.0005 32.0000 1.9558 1.9573 402.5006 402.8742 0.0583 -1.0000 -1.0000 0556927 1595340374.70 151.3319 60.0005 32.0000 1.9554 1.9569 402.7626 403.1379 0.0584 -1.0000 -1.0000 0556997 1595340374.80 151.3319 60.0005 32.0000 1.9528 1.9543 402.9716 403.3470 0.0585 -1.0000 -1.0000 0557057 1595340374.90 151.3319 60.0005 32.0000 1.9538 1.9553 402.8780 403.2540 0.0586 -1.0000 -1.0000 0557127 1595340375.00 151.3319 60.0005 32.0000 1.9559 1.9574 402.6772 403.0531 0.0586 -1.0000 -1.0000 0557197 1595340375.10 151.3424 60.0005 32.0000 1.9562 1.9577 403.0376 403.4137 0.0585 -1.0000 -1.0000 0557257 1595340375.20 151.4258 60.0005 32.0000 1.9550 1.9565 403.1606 403.5354 0.0584 -1.0000 -1.0000 0557327 1595340375.30 151.4258 60.0005 32.0000 1.9552 1.9567 403.0820 403.4581 0.0585 -1.0000 -1.0000 0557397 1595340375.40 151.4258 60.0005 32.0000 1.9556 1.9571 402.6178 402.9933 0.0585 -1.0000 -1.0000 0557456 1595340375.50 151.4258 60.0005 32.0000 1.9531 1.9546 402.5746 402.9508 0.0585 -1.0000 -1.0000 0557517 1595340375.60 151.4258 60.0005 32.0000 1.9551 1.9565 402.8124 403.1865 0.0584 -1.0000 -1.0000 0557597 1595340375.70 151.4258 60.0005 32.0000 1.9538 1.9553 402.9783 403.3525 0.0582 -1.0000 -1.0000 0557656 1595340375.80 151.5593 60.0005 32.0000 1.9542 1.9557 403.0117 403.3871 0.0585 -1.0000 -1.0000 0557717 1595340375.90 151.5593 60.0005 32.0000 1.9559 1.9574 402.8311 403.2061 0.0583 -1.0000 -1.0000 0557796 1595340376.00 151.5593 60.0005 32.0000 1.9547 1.9562 402.4903 402.8641 0.0583 -1.0000 -1.0000 0557856 1595340376.10 151.5593 60.0005 32.0000 1.9543 1.9558 402.8491 403.2242 0.0584 -1.0000 -1.0000 0557917 1595340376.20 151.5593 60.0005 32.0000 1.9539 1.9554 403.1550 403.5304 0.0584 -1.0000 -1.0000 0557986 1595340376.30 151.5593 60.0005 32.0000 1.9540 1.9555 402.8737 403.2498 0.0586 -1.0000 -1.0000 0558056 1595340376.40 151.5593 60.0005 32.0000 1.9559 1.9574 402.9428 403.3183 0.0585 -1.0000 -1.0000 0558117 1595340376.50 151.3996 60.0005 32.0000 1.9557 1.9572 402.5692 402.9444 0.0584 -1.0000 -1.0000 0558186 1595340376.60 151.3996 60.0005 32.0000 1.9539 1.9554 402.4881 402.8620 0.0583 -1.0000 -1.0000 0558246 1595340376.70 151.3996 60.0005 32.0000 1.9544 1.9559 402.8465 403.2225 0.0586 -1.0000 -1.0000 0558586 1595340376.80 151.3996 60.0005 32.0000 1.9544 1.9559 402.9583 403.3340 0.0585 -1.0000 -1.0000 0558656 1595340376.90 151.3996 60.0005 32.0000 1.9565 1.9580 402.7604 403.1351 0.0584 -1.0000 -1.0000 0558716 1595340377.00 151.4632 60.0005 32.0000 1.9554 1.9569 402.6589 403.0334 0.0583 -1.0000 -1.0000 0558786 1595340377.10 151.7422 60.0005 32.0000 1.9565 1.9580 402.7911 403.1656 0.0583 -1.0000 -1.0000 0558846 1595340377.20 151.7422 60.0005 32.0000 1.9554 1.9569 402.9696 403.3437 0.0584 -1.0000 -1.0000 0559086 1595340377.30 151.7422 60.0005 32.0000 1.9560 1.9575 402.7837 403.1595 0.0585 -1.0000 -1.0000 0559156 1595340377.40 151.7422 60.0005 32.0000 1.9564 1.9579 402.6493 403.0240 0.0584 -1.0000 -1.0000 0559216 1595340377.50 151.7422 60.0005 32.0000 1.9554 1.9569 402.9095 403.2849 0.0584 -1.0000 -1.0000 0559286 1595340377.60 151.2413 60.0005 32.0000 1.9534 1.9549 403.0756 403.4496 0.0582 -1.0000 -1.0000 0559356 1595340377.70 151.2413 60.0005 32.0000 1.9547 1.9562 402.9706 403.3463 0.0586 -1.0000 -1.0000 0559596 1595340377.80 151.2413 60.0005 32.0000 1.9535 1.9550 402.6648 403.0400 0.0584 -1.0000 -1.0000 0559666 1595340377.90 151.2413 60.0005 32.0000 1.9536 1.9551 402.5950 402.9694 0.0583 -1.0000 -1.0000 0559735 1595340378.00 151.2413 60.0005 32.0000 1.9541 1.9556 402.6863 403.0608 0.0583 -1.0000 -1.0000 0559805 1595340378.10 151.2413 60.0005 32.0000 1.9539 1.9554 402.9929 403.3676 0.0584 -1.0000 -1.0000 0559886 1595340378.20 151.2413 60.0005 32.0000 1.9538 1.9553 403.1316 403.5073 0.0585 -1.0000 -1.0000 0600075 1595340378.30 151.2927 60.0005 32.0000 1.9550 1.9565 402.6997 403.0746 0.0583 -1.0000 -1.0000 0600135 1595340378.40 151.4008 60.0005 32.0000 1.9559 1.9574 402.6013 402.9750 0.0584 -1.0000 -1.0000 0600195 1595340378.50 151.4008 60.0005 32.0000 1.9560 1.9575 402.9358 403.3107 0.0583 -1.0000 -1.0000 0600265 1595340378.60 151.4008 60.0005 32.0000 1.9543 1.9558 403.1967 403.5722 0.0585 -1.0000 -1.0000 0600335 1595340378.70 151.5160 60.0005 32.0000 1.9562 1.9577 403.0099 403.3857 0.0585 -1.0000 -1.0000 0600615 1595340378.80 151.5160 60.0005 32.0000 1.9567 1.9582 402.8777 403.2516 0.0582 -1.0000 -1.0000 0600675 1595340378.90 151.5160 60.0005 32.0000 1.9550 1.9565 402.5644 402.9390 0.0584 -1.0000 -1.0000 0600745 1595340379.00 151.5160 60.0005 32.0000 1.9539 1.9554 402.8340 403.2096 0.0585 -1.0000 -1.0000 0600815 1595340379.10 151.5160 60.0005 32.0000 1.9550 1.9565 403.0762 403.4516 0.0584 -1.0000 -1.0000 0600875 1595340379.20 151.5160 60.0005 32.0000 1.9559 1.9574 402.8146 403.1892 0.0583 -1.0000 -1.0000 0600935 1595340379.30 151.3910 60.0005 32.0000 1.9558 1.9573 402.8060 403.1812 0.0585 -1.0000 -1.0000 0601075 1595340379.40 151.3910 60.0005 32.0000 1.9549 1.9564 402.9418 403.3168 0.0584 -1.0000 -1.0000 0601135 1595340379.50 151.3910 60.0005 32.0000 1.9536 1.9551 403.0193 403.3949 0.0585 -1.0000 -1.0000 0601205 1595340379.60 151.3910 60.0005 32.0000 1.9550 1.9565 403.0081 403.3837 0.0584 -1.0000 -1.0000 0601275 1595340379.70 151.3910 60.0005 32.0000 1.9553 1.9568 402.5313 402.9057 0.0584 -1.0000 -1.0000 0601335 1595340379.80 151.3910 60.0005 32.0000 1.9552 1.9567 402.6632 403.0370 0.0581 -1.0000 -1.0000 0601565 1595340379.90 151.3974 60.0006 32.0000 1.9543 1.9558 402.8950 403.2695 0.0585 -1.0000 -1.0000 0601635 1595340380.00 151.6598 60.0019 32.0000 1.9535 1.9550 403.0401 403.4152 0.0584 -1.0000 -1.0000 0601695 1595340380.10 151.6598 60.0019 32.0000 1.9555 1.9569 402.8542 403.2292 0.0584 -1.0000 -1.0000 0601764 1595340380.20 151.6598 60.0019 32.0000 1.9560 1.9575 402.6584 403.0325 0.0583 -1.0000 -1.0000 0601844 1595340380.30 151.6598 60.0019 32.0000 1.9560 1.9576 402.6876 403.0636 0.0586 -1.0000 -1.0000 0602124 1595340380.40 151.6598 60.0019 32.0000 1.9549 1.9564 403.0199 403.3950 0.0583 -1.0000 -1.0000 0602184 1595340380.50 151.3419 60.0019 32.0000 1.9540 1.9555 402.9762 403.3514 0.0585 -1.0000 -1.0000 0602254 1595340380.60 151.3419 60.0019 32.0000 1.9554 1.9569 402.6085 402.9841 0.0585 -1.0000 -1.0000 0602314 1595340380.70 151.3419 60.0019 32.0000 1.9553 1.9568 402.4898 402.8646 0.0584 -1.0000 -1.0000 0602394 1595340380.80 151.3419 60.0019 32.0000 1.9545 1.9560 402.7972 403.1711 0.0583 -1.0000 -1.0000 0602594 1595340380.90 151.3419 60.0019 32.0000 1.9545 1.9560 403.0685 403.4443 0.0585 -1.0000 -1.0000 0602654 1595340381.00 151.3973 60.0019 32.0000 1.9548 1.9563 403.0826 403.4584 0.0585 -1.0000 -1.0000 0602734 1595340381.10 151.5358 60.0019 32.0000 1.9567 1.9582 402.8875 403.2627 0.0584 -1.0000 -1.0000 0602794 1595340381.20 151.5358 60.0019 32.0000 1.9561 1.9576 402.6841 403.0589 0.0584 -1.0000 -1.0000 0602854 1595340381.30 151.5358 60.0019 32.0000 1.9546 1.9561 402.9723 403.3476 0.0585 -1.0000 -1.0000 0603094 1595340381.40 151.5358 60.0019 32.0000 1.9533 1.9548 402.9298 403.3054 0.0584 -1.0000 -1.0000 0603154 1595340381.50 151.5358 60.0019 32.0000 1.9550 1.9565 403.0255 403.4003 0.0584 -1.0000 -1.0000 0603214 1595340381.60 151.5429 60.0019 32.0000 1.9554 1.9569 402.5596 402.9344 0.0584 -1.0000 -1.0000 0603284 1595340381.70 151.5429 60.0019 32.0000 1.9550 1.9565 402.6054 402.9802 0.0584 -1.0000 -1.0000 0603354 1595340381.80 151.5429 60.0019 32.0000 1.9545 1.9560 402.8798 403.2553 0.0585 -1.0000 -1.0000 0603583 1595340381.90 151.5429 60.0019 32.0000 1.9542 1.9557 403.0599 403.4361 0.0585 -1.0000 -1.0000 0603653 1595340382.00 151.5429 60.0019 32.0000 1.9539 1.9554 402.8743 403.2489 0.0584 -1.0000 -1.0000 0603724 1595340382.10 151.5429 60.0019 32.0000 1.9558 1.9573 402.6502 403.0240 0.0582 -1.0000 -1.0000 0603783 1595340382.20 151.2850 60.0019 32.0000 1.9546 1.9561 402.6269 403.0009 0.0582 -1.0000 -1.0000 0603853 1595340382.30 151.2850 60.0019 32.0000 1.9556 1.9571 402.7138 403.0874 0.0584 -1.0000 -1.0000 0604343 1595340382.40 151.2850 60.0019 32.0000 1.9523 1.9538 402.8639 403.2385 0.0583 -1.0000 -1.0000 0604403 1595340382.50 151.2850 60.0019 32.0000 1.9526 1.9541 402.9781 403.3536 0.0585 -1.0000 -1.0000 0604473 1595340382.60 151.2850 60.0019 32.0000 1.9550 1.9565 402.9900 403.3660 0.0586 -1.0000 -1.0000 0604543 1595340382.70 151.3093 60.0019 32.0000 1.9544 1.9559 402.7100 403.0851 0.0584 -1.0000 -1.0000 0604613 1595340382.80 151.3619 60.0019 32.0000 1.9539 1.9554 402.8600 403.2336 0.0583 -1.0000 -1.0000 0604843 1595340382.90 151.3619 60.0019 32.0000 1.9542 1.9557 402.9514 403.3275 0.0586 -1.0000 -1.0000 0604913 1595340383.00 151.3619 60.0019 32.0000 1.9539 1.9554 403.0315 403.4064 0.0584 -1.0000 -1.0000 0604983 1595340383.10 151.3619 60.0019 32.0000 1.9555 1.9570 402.7414 403.1174 0.0585 -1.0000 -1.0000 0605043 1595340383.20 151.3619 60.0019 32.0000 1.9559 1.9574 402.7621 403.1363 0.0583 -1.0000 -1.0000 0605113 1595340383.30 151.7254 60.0019 32.0000 1.9563 1.9578 402.4573 402.8332 0.0586 -1.0000 -1.0000 0605183 1595340383.40 151.7254 60.0019 32.0000 1.9557 1.9572 402.8167 403.1926 0.0585 -1.0000 -1.0000 0605303 1595340383.50 151.7254 60.0019 32.0000 1.9544 1.9559 403.1741 403.5505 0.0586 -1.0000 -1.0000 0605373 1595340383.60 151.7254 60.0019 32.0000 1.9548 1.9563 403.1391 403.5143 0.0584 -1.0000 -1.0000 0605443 1595340383.70 151.7254 60.0019 32.0000 1.9540 1.9555 402.9699 403.3456 0.0585 -1.0000 -1.0000 0605503 1595340383.80 151.6235 60.0019 32.0000 1.9551 1.9566 402.7986 403.1736 0.0584 -1.0000 -1.0000 0605562 1595340383.90 151.4586 60.0019 32.0000 1.9542 1.9557 402.9179 403.2925 0.0584 -1.0000 -1.0000 0605642 1595340384.00 151.4586 60.0019 32.0000 1.9543 1.9558 403.0425 403.4178 0.0584 -1.0000 -1.0000 0605702 1595340384.10 151.4586 60.0019 32.0000 1.9534 1.9549 403.2040 403.5799 0.0585 -1.0000 -1.0000 0605762 1595340384.20 151.4586 60.0019 32.0000 1.9566 1.9581 402.8361 403.2118 0.0585 -1.0000 -1.0000 0605842 1595340384.30 151.4586 60.0019 32.0000 1.9558 1.9573 402.5476 402.9226 0.0584 -1.0000 -1.0000 0605912 1595340384.40 151.4586 60.0019 32.0000 1.9547 1.9562 402.5246 402.9002 0.0585 -1.0000 -1.0000 0606132 1595340384.50 151.4992 60.0019 32.0000 1.9553 1.9568 402.7260 403.1012 0.0584 -1.0000 -1.0000 0606212 1595340384.60 151.4992 60.0019 32.0000 1.9536 1.9551 403.1321 403.5090 0.0586 -1.0000 -1.0000 0606272 1595340384.70 151.4992 60.0019 32.0000 1.9550 1.9565 403.0701 403.4445 0.0584 -1.0000 -1.0000 0606342 1595340384.80 151.4992 60.0019 32.0000 1.9579 1.9594 402.9705 403.3464 0.0585 -1.0000 -1.0000 0606412 1595340384.90 151.4992 60.0019 32.0000 1.9564 1.9579 402.8770 403.2517 0.0584 -1.0000 -1.0000 0606842 1595340385.00 151.5568 60.0015 32.0000 1.9559 1.9574 403.2240 403.6000 0.0584 -1.0000 -1.0000 0606912 1595340385.10 151.5869 60.0012 32.0000 1.9549 1.9564 403.0977 403.4721 0.0582 -1.0000 -1.0000 0606972 1595340385.20 151.5869 60.0012 32.0000 1.9559 1.9573 402.6567 403.0315 0.0584 -1.0000 -1.0000 0607032 1595340385.30 151.5869 60.0012 32.0000 1.9553 1.9568 402.3987 402.7730 0.0583 -1.0000 -1.0000 0607122 1595340385.40 151.5869 60.0012 32.0000 1.9543 1.9558 402.6017 402.9766 0.0585 -1.0000 -1.0000 0607352 1595340385.50 151.5764 60.0012 32.0000 1.9547 1.9562 403.0375 403.4139 0.0585 -1.0000 -1.0000 0607412 1595340385.60 151.4385 60.0012 32.0000 1.9576 1.9591 403.0431 403.4186 0.0585 -1.0000 -1.0000 0607491 1595340385.70 151.4385 60.0012 32.0000 1.9549 1.9564 402.8773 403.2534 0.0586 -1.0000 -1.0000 0607551 1595340385.80 151.4385 60.0012 32.0000 1.9547 1.9562 402.5708 402.9451 0.0583 -1.0000 -1.0000 0607612 1595340385.90 151.4385 60.0012 32.0000 1.9557 1.9572 402.4208 402.7947 0.0583 -1.0000 -1.0000 0607851 1595340386.00 151.4385 60.0012 32.0000 1.9555 1.9570 402.8624 403.2367 0.0583 -1.0000 -1.0000 0607911 1595340386.10 151.5721 60.0012 32.0000 1.9551 1.9566 402.9641 403.3390 0.0584 -1.0000 -1.0000 0607971 1595340386.20 151.6131 60.0012 32.0000 1.9557 1.9572 402.7928 403.1680 0.0584 -1.0000 -1.0000 0608051 1595340386.30 151.6131 60.0012 32.0000 1.9554 1.9569 402.5514 402.9267 0.0585 -1.0000 -1.0000 0608111 1595340386.40 151.6131 60.0012 32.0000 1.9557 1.9572 402.8798 403.2548 0.0585 -1.0000 -1.0000 0608351 1595340386.50 151.6131 60.0012 32.0000 1.9537 1.9552 403.0576 403.4339 0.0585 -1.0000 -1.0000 0608431 1595340386.60 151.6131 60.0012 32.0000 1.9563 1.9578 402.9247 403.2998 0.0584 -1.0000 -1.0000 0608491 1595340386.70 151.5674 60.0012 32.0000 1.9568 1.9583 402.6948 403.0698 0.0584 -1.0000 -1.0000 0608561 1595340386.80 151.4518 60.0012 32.0000 1.9540 1.9555 402.8420 403.2171 0.0584 -1.0000 -1.0000 0608621 1595340386.90 151.4518 60.0012 32.0000 1.9540 1.9555 402.8891 403.2646 0.0584 -1.0000 -1.0000 0609320 1595340387.00 151.4518 60.0012 32.0000 1.9515 1.9530 402.9788 403.3532 0.0583 -1.0000 -1.0000 0609390 1595340387.10 151.4518 60.0012 32.0000 1.9537 1.9552 402.7751 403.1506 0.0586 -1.0000 -1.0000 0609460 1595340387.20 151.4518 60.0012 32.0000 1.9549 1.9564 402.4083 402.7836 0.0585 -1.0000 -1.0000 0609531 1595340387.30 151.4665 60.0012 32.0000 1.9561 1.9576 402.7131 403.0881 0.0584 -1.0000 -1.0000 0609610 1595340387.40 151.4665 60.0012 32.0000 1.9538 1.9553 402.8845 403.2600 0.0585 -1.0000 -1.0000 0609670 1595340387.50 151.4665 60.0012 32.0000 1.9525 1.9540 402.9830 403.3584 0.0585 -1.0000 -1.0000 0609740 1595340387.60 151.4665 60.0012 32.0000 1.9546 1.9561 403.0177 403.3942 0.0587 -1.0000 -1.0000 0609810 1595340387.70 151.4665 60.0012 32.0000 1.9543 1.9558 402.9910 403.3665 0.0584 -1.0000 -1.0000 0609870 1595340387.80 151.3556 60.0012 32.0000 1.9575 1.9590 402.7805 403.1556 0.0584 -1.0000 -1.0000 0609940 1595340387.90 151.2842 60.0012 32.0000 1.9563 1.9578 402.7047 403.0793 0.0583 -1.0000 -1.0000 0610010 1595340388.00 151.2842 60.0012 32.0000 1.9550 1.9565 402.8284 403.2038 0.0584 -1.0000 -1.0000 0610070 1595340388.10 151.2842 60.0012 32.0000 1.9525 1.9540 402.9403 403.3148 0.0583 -1.0000 -1.0000 0610130 1595340388.20 151.2842 60.0012 32.0000 1.9547 1.9562 402.7145 403.0892 0.0584 -1.0000 -1.0000 0610210 1595340388.30 151.2842 60.0012 32.0000 1.9559 1.9574 402.6233 402.9970 0.0583 -1.0000 -1.0000 0610270 1595340388.40 151.3948 60.0012 32.0000 1.9554 1.9569 402.8789 403.2544 0.0584 -1.0000 -1.0000 0610330 1595340388.50 151.4260 60.0012 32.0000 1.9554 1.9569 403.1060 403.4810 0.0584 -1.0000 -1.0000 0610410 1595340388.60 151.4260 60.0012 32.0000 1.9552 1.9567 403.0482 403.4221 0.0582 -1.0000 -1.0000 0610470 1595340388.70 151.4260 60.0012 32.0000 1.9541 1.9556 402.7882 403.1633 0.0585 -1.0000 -1.0000 0610540 1595340388.80 151.4260 60.0012 32.0000 1.9551 1.9566 402.4986 402.8734 0.0584 -1.0000 -1.0000 0610600 1595340388.90 151.4260 60.0012 32.0000 1.9550 1.9565 402.6075 402.9814 0.0583 -1.0000 -1.0000 0610670 1595340389.00 151.4260 60.0012 32.0000 1.9542 1.9557 402.7554 403.1310 0.0586 -1.0000 -1.0000 0610850 1595340389.10 151.4260 60.0012 32.0000 1.9532 1.9547 402.8551 403.2304 0.0584 -1.0000 -1.0000 0610920 1595340389.20 151.4260 60.0012 32.0000 1.9547 1.9562 403.0524 403.4262 0.0582 -1.0000 -1.0000 0610980 1595340389.30 151.4260 60.0012 32.0000 1.9546 1.9560 402.7394 403.1143 0.0584 -1.0000 -1.0000 0611050 1595340389.40 151.4260 60.0012 32.0000 1.9562 1.9577 402.5397 402.9140 0.0583 -1.0000 -1.0000 0611110 1595340389.50 151.4260 60.0012 32.0000 1.9565 1.9580 402.5920 402.9662 0.0583 -1.0000 -1.0000 0611319 1595340389.60 151.4305 60.0012 32.0000 1.9557 1.9572 402.8432 403.2180 0.0584 -1.0000 -1.0000 0611400 1595340389.70 151.7004 60.0010 32.0000 1.9547 1.9562 403.0290 403.4041 0.0583 -1.0000 -1.0000 0611459 1595340389.80 151.7004 60.0010 32.0000 1.9553 1.9568 403.0565 403.4324 0.0586 -1.0000 -1.0000 0611519 1595340389.90 151.7004 60.0010 32.0000 1.9559 1.9574 402.7451 403.1201 0.0584 -1.0000 -1.0000 0611599 1595340390.00 151.7004 60.0010 32.0000 1.9557 1.9572 402.7494 403.1239 0.0583 -1.0000 -1.0000 0611839 1595340390.10 151.7004 60.0010 32.0000 1.9549 1.9564 402.9340 403.3091 0.0584 -1.0000 -1.0000 0611909 1595340390.20 151.7004 60.0010 32.0000 1.9538 1.9553 402.9775 403.3523 0.0583 -1.0000 -1.0000 0611979 1595340390.30 151.6638 60.0010 32.0000 1.9554 1.9569 403.0166 403.3910 0.0583 -1.0000 -1.0000 0612039 1595340390.40 151.4991 60.0010 32.0000 1.9544 1.9559 402.7460 403.1201 0.0583 -1.0000 -1.0000 0612109 1595340390.50 151.4991 60.0010 32.0000 1.9551 1.9566 402.8525 403.2271 0.0583 -1.0000 -1.0000 0612349 1595340390.60 151.4991 60.0010 32.0000 1.9531 1.9546 402.9472 403.3219 0.0583 -1.0000 -1.0000 0612409 1595340390.70 151.4991 60.0010 32.0000 1.9541 1.9556 402.9759 403.3504 0.0583 -1.0000 -1.0000 0612489 1595340390.80 151.4991 60.0010 32.0000 1.9550 1.9565 402.9333 403.3086 0.0585 -1.0000 -1.0000 0612579 1595340390.90 151.2581 60.0010 32.0000 1.9556 1.9571 402.7893 403.1637 0.0582 -1.0000 -1.0000 0612649 1595340391.00 151.2581 60.0010 32.0000 1.9558 1.9573 402.5782 402.9523 0.0584 -1.0000 -1.0000 0613078 1595340391.10 151.2581 60.0010 32.0000 1.9524 1.9539 402.8668 403.2417 0.0584 -1.0000 -1.0000 0613149 1595340391.20 151.2581 60.0010 32.0000 1.9542 1.9557 403.1494 403.5247 0.0584 -1.0000 -1.0000 0613209 1595340391.30 151.2581 60.0010 32.0000 1.9549 1.9564 402.8899 403.2652 0.0584 -1.0000 -1.0000 0613278 1595340391.40 151.5171 60.0010 32.0000 1.9571 1.9586 402.8345 403.2086 0.0582 -1.0000 -1.0000 0613348 1595340391.50 151.5459 60.0010 32.0000 1.9561 1.9576 402.9055 403.2795 0.0583 -1.0000 -1.0000 0613578 1595340391.60 151.5459 60.0010 32.0000 1.9531 1.9546 403.0832 403.4583 0.0584 -1.0000 -1.0000 0613658 1595340391.70 151.5459 60.0010 32.0000 1.9544 1.9559 402.9828 403.3577 0.0584 -1.0000 -1.0000 0613718 1595340391.80 151.5459 60.0010 32.0000 1.9552 1.9567 402.5357 402.9116 0.0586 -1.0000 -1.0000 0613778 1595340391.90 151.5459 60.0010 32.0000 1.9556 1.9571 402.8508 403.2257 0.0584 -1.0000 -1.0000 0613848 1595340392.00 151.3565 60.0010 32.0000 1.9542 1.9557 403.0864 403.4618 0.0584 -1.0000 -1.0000 0614048 1595340392.10 151.3565 60.0010 32.0000 1.9552 1.9567 403.1234 403.4980 0.0583 -1.0000 -1.0000 0614118 1595340392.20 151.3565 60.0010 32.0000 1.9571 1.9586 402.8825 403.2571 0.0583 -1.0000 -1.0000 0614188 1595340392.30 151.3565 60.0010 32.0000 1.9562 1.9577 402.5558 402.9304 0.0584 -1.0000 -1.0000 0614248 1595340392.40 151.3565 60.0010 32.0000 1.9558 1.9573 402.7256 403.1005 0.0584 -1.0000 -1.0000 0614318 1595340392.50 151.4756 60.0010 32.0000 1.9552 1.9567 402.8538 403.2284 0.0583 -1.0000 -1.0000 0614388 1595340392.60 151.6066 60.0010 32.0000 1.9544 1.9559 402.9734 403.3487 0.0584 -1.0000 -1.0000 0614568 1595340392.70 151.6066 60.0010 32.0000 1.9549 1.9564 402.8024 403.1755 0.0583 -1.0000 -1.0000 0614638 1595340392.80 151.6066 60.0010 32.0000 1.9590 1.9606 402.5967 402.9722 0.0584 -1.0000 -1.0000 0614708 1595340392.90 151.6066 60.0010 32.0000 1.9559 1.9574 402.8665 403.2402 0.0583 -1.0000 -1.0000 0614768 1595340393.00 151.6066 60.0010 32.0000 1.9523 1.9538 403.0580 403.4347 0.0585 -1.0000 -1.0000 0614838 1595340393.10 151.7533 60.0010 32.0000 1.9545 1.9560 403.0363 403.4119 0.0585 -1.0000 -1.0000 0615067 1595340393.20 151.7622 60.0010 32.0000 1.9568 1.9583 402.8114 403.1846 0.0582 -1.0000 -1.0000 0615128 1595340393.30 151.7622 60.0010 32.0000 1.9577 1.9592 402.8146 403.1896 0.0584 -1.0000 -1.0000 0615198 1595340393.40 151.7622 60.0010 32.0000 1.9559 1.9574 402.7205 403.0959 0.0585 -1.0000 -1.0000 0615317 1595340393.50 151.7622 60.0010 32.0000 1.9558 1.9573 403.2010 403.5761 0.0584 -1.0000 -1.0000 0615377 1595340393.60 151.7448 60.0010 32.0000 1.9524 1.9539 403.0685 403.4445 0.0586 -1.0000 -1.0000 0615577 1595340393.70 151.2649 60.0010 32.0000 1.9547 1.9562 402.5473 402.9222 0.0584 -1.0000 -1.0000 0615637 1595340393.80 151.2649 60.0010 32.0000 1.9556 1.9571 402.6083 402.9840 0.0586 -1.0000 -1.0000 0615717 1595340393.90 151.2649 60.0010 32.0000 1.9538 1.9553 402.8174 403.1931 0.0585 -1.0000 -1.0000 0615787 1595340394.00 151.2649 60.0010 32.0000 1.9537 1.9552 402.9946 403.3706 0.0586 -1.0000 -1.0000 0615857 1595340394.10 151.2649 60.0010 32.0000 1.9556 1.9571 402.9258 403.3020 0.0585 -1.0000 -1.0000 0615917 1595340394.20 151.5732 60.0010 32.0000 1.9549 1.9564 402.5356 402.9108 0.0585 -1.0000 -1.0000 0615987 1595340394.30 151.5732 60.0010 32.0000 1.9560 1.9575 402.5471 402.9217 0.0584 -1.0000 -1.0000 0616047 1595340394.40 151.5732 60.0010 32.0000 1.9542 1.9557 402.9331 403.3089 0.0585 -1.0000 -1.0000 0616117 1595340394.50 151.5732 60.0010 32.0000 1.9531 1.9546 403.1027 403.4785 0.0585 -1.0000 -1.0000 0616197 1595340394.60 151.5732 60.0010 32.0000 1.9547 1.9562 403.0590 403.4351 0.0585 -1.0000 -1.0000 0616377 1595340394.70 151.4744 60.0006 32.0000 1.9562 1.9577 402.7571 403.1321 0.0584 -1.0000 -1.0000 0616447 1595340394.80 151.3868 60.0002 32.0000 1.9563 1.9578 402.8911 403.2663 0.0584 -1.0000 -1.0000 0616507 1595340394.90 151.3868 60.0002 32.0000 1.9545 1.9560 402.9435 403.3195 0.0585 -1.0000 -1.0000 0616567 1595340395.00 151.3868 60.0002 32.0000 1.9530 1.9545 403.0089 403.3834 0.0583 -1.0000 -1.0000 0616647 1595340395.10 151.3868 60.0002 32.0000 1.9560 1.9575 402.7701 403.1453 0.0585 -1.0000 -1.0000 0617066 1595340395.20 151.3868 60.0002 32.0000 1.9554 1.9569 402.7919 403.1667 0.0584 -1.0000 -1.0000 0617126 1595340395.30 151.3925 60.0002 32.0000 1.9560 1.9575 403.1021 403.4771 0.0584 -1.0000 -1.0000 0617206 1595340395.40 151.4253 60.0002 32.0000 1.9544 1.9559 403.0860 403.4612 0.0584 -1.0000 -1.0000 0617266 1595340395.50 151.4253 60.0002 32.0000 1.9558 1.9573 402.8545 403.2316 0.0587 -1.0000 -1.0000 0617326 1595340395.60 151.4253 60.0002 32.0000 1.9574 1.9589 402.6324 403.0080 0.0585 -1.0000 -1.0000 0617396 1595340395.70 151.4253 60.0002 32.0000 1.9559 1.9574 402.6822 403.0569 0.0584 -1.0000 -1.0000 0617466 1595340395.80 151.4253 60.0002 32.0000 1.9546 1.9561 403.0288 403.4054 0.0586 -1.0000 -1.0000 0617546 1595340395.90 151.6538 60.0002 32.0000 1.9559 1.9574 402.8983 403.2746 0.0587 -1.0000 -1.0000 0617616 1595340396.00 151.6538 60.0002 32.0000 1.9566 1.9581 402.7246 403.1002 0.0584 -1.0000 -1.0000 0617676 1595340396.10 151.6538 60.0002 32.0000 1.9550 1.9565 402.9935 403.3686 0.0584 -1.0000 -1.0000 0617736 1595340396.20 151.6538 60.0002 32.0000 1.9547 1.9562 403.0349 403.4100 0.0584 -1.0000 -1.0000 0617816 1595340396.30 151.6538 60.0002 32.0000 1.9546 1.9561 402.6730 403.0481 0.0585 -1.0000 -1.0000 0617876 1595340396.40 151.3837 60.0002 32.0000 1.9545 1.9560 402.5859 402.9604 0.0585 -1.0000 -1.0000 0617936 1595340396.50 151.3247 60.0002 32.0000 1.9562 1.9578 402.6573 403.0327 0.0584 -1.0000 -1.0000 0618016 1595340396.60 151.3247 60.0002 32.0000 1.9551 1.9566 402.9699 403.3448 0.0584 -1.0000 -1.0000 0618076 1595340396.70 151.3247 60.0002 32.0000 1.9554 1.9569 403.0604 403.4350 0.0585 -1.0000 -1.0000 0618356 1595340396.80 151.3247 60.0002 32.0000 1.9545 1.9560 402.9042 403.2799 0.0584 -1.0000 -1.0000 0618426 1595340396.90 151.3247 60.0002 32.0000 1.9557 1.9572 402.7454 403.1209 0.0585 -1.0000 -1.0000 0618486 1595340397.00 151.5023 60.0002 32.0000 1.9556 1.9571 402.6777 403.0536 0.0585 -1.0000 -1.0000 0618556 1595340397.10 151.5023 60.0002 32.0000 1.9555 1.9570 402.9987 403.3736 0.0583 -1.0000 -1.0000 0618616 1595340397.20 151.5023 60.0002 32.0000 1.9542 1.9557 403.1772 403.5529 0.0585 -1.0000 -1.0000 0619115 1595340397.30 151.5023 60.0002 32.0000 1.9545 1.9560 402.8511 403.2258 0.0584 -1.0000 -1.0000 0619185 1595340397.40 151.5023 60.0002 32.0000 1.9548 1.9563 402.5208 402.8952 0.0583 -1.0000 -1.0000 0619245 1595340397.50 151.5967 60.0002 32.0000 1.9549 1.9564 402.6431 403.0179 0.0584 -1.0000 -1.0000 0619315 1595340397.60 151.5967 60.0002 32.0000 1.9553 1.9568 402.9234 403.2987 0.0584 -1.0000 -1.0000 0619385 1595340397.70 151.5967 60.0002 32.0000 1.9545 1.9560 402.8742 403.2491 0.0584 -1.0000 -1.0000 0619565 1595340397.80 151.5967 60.0002 32.0000 1.9550 1.9565 403.0993 403.4746 0.0584 -1.0000 -1.0000 0619625 1595340397.90 151.5967 60.0002 32.0000 1.9558 1.9573 402.8558 403.2305 0.0583 -1.0000 -1.0000 0619705 1595340398.00 151.5967 60.0002 32.0000 1.9560 1.9575 402.5232 402.8983 0.0585 -1.0000 -1.0000 0619775 1595340398.10 151.5857 60.0002 32.0000 1.9556 1.9571 402.6117 402.9872 0.0585 -1.0000 -1.0000 0619835 1595340398.20 151.5857 60.0002 32.0000 1.9530 1.9545 402.9891 403.3643 0.0584 -1.0000 -1.0000 0620075 1595340398.30 151.5857 60.0002 32.0000 1.9534 1.9549 403.1082 403.4836 0.0585 -1.0000 -1.0000 0620135 1595340398.40 151.5857 60.0002 32.0000 1.9547 1.9562 402.9098 403.2862 0.0586 -1.0000 -1.0000 0620195 1595340398.50 151.5857 60.0002 32.0000 1.9551 1.9566 402.5939 402.9687 0.0584 -1.0000 -1.0000 0620265 1595340398.60 151.3308 60.0002 32.0000 1.9556 1.9571 402.4829 402.8593 0.0587 -1.0000 -1.0000 0620325 1595340398.70 151.3308 60.0002 32.0000 1.9550 1.9565 402.6203 402.9958 0.0585 -1.0000 -1.0000 0620825 1595340398.80 151.3308 60.0002 32.0000 1.9547 1.9562 402.9203 403.2945 0.0582 -1.0000 -1.0000 0620885 1595340398.90 151.3308 60.0002 32.0000 1.9551 1.9566 402.9917 403.3666 0.0583 -1.0000 -1.0000 0620945 1595340399.00 151.3308 60.0002 32.0000 1.9550 1.9565 402.9201 403.2956 0.0586 -1.0000 -1.0000 0621015 1595340399.10 151.3308 60.0002 32.0000 1.9562 1.9577 402.6362 403.0118 0.0585 -1.0000 -1.0000 0621085 1595340399.20 151.6295 60.0002 32.0000 1.9562 1.9577 402.7890 403.1641 0.0584 -1.0000 -1.0000 0621145 1595340399.30 151.6403 60.0002 32.0000 1.9545 1.9560 403.0556 403.4307 0.0584 -1.0000 -1.0000 0621335 1595340399.40 151.6403 60.0002 32.0000 1.9549 1.9564 403.0149 403.3901 0.0584 -1.0000 -1.0000 0621405 1595340399.50 151.6403 60.0002 32.0000 1.9569 1.9584 402.7372 403.1120 0.0585 -1.0000 -1.0000 0621464 1595340399.60 151.6403 60.0002 32.0000 1.9550 1.9565 402.7400 403.1155 0.0585 -1.0000 -1.0000 0621535 1595340399.70 151.6403 60.0002 32.0000 1.9540 1.9555 402.9535 403.3288 0.0584 -1.0000 -1.0000 0621604 1595340399.80 151.5590 60.0014 32.0000 1.9529 1.9544 403.0146 403.3896 0.0584 -1.0000 -1.0000 0621664 1595340399.90 151.5590 60.0014 32.0000 1.9544 1.9559 402.9999 403.3752 0.0584 -1.0000 -1.0000 0621735 1595340400.00 151.5590 60.0014 32.0000 1.9544 1.9559 402.6526 403.0294 0.0586 -1.0000 -1.0000 0621794 1595340400.10 151.5590 60.0014 32.0000 1.9563 1.9578 402.4885 402.8630 0.0585 -1.0000 -1.0000 0621864 1595340400.20 151.5772 60.0014 32.0000 1.9556 1.9571 402.4095 402.7838 0.0584 -1.0000 -1.0000 0621934 1595340400.30 151.4603 60.0014 32.0000 1.9554 1.9569 402.7135 403.0881 0.0583 -1.0000 -1.0000 0621994 1595340400.40 151.2986 60.0014 32.0000 1.9545 1.9560 402.9759 403.3505 0.0583 -1.0000 -1.0000 0622054 1595340400.50 151.2986 60.0014 32.0000 1.9557 1.9572 402.6764 403.0505 0.0583 -1.0000 -1.0000 0622134 1595340400.60 151.2986 60.0014 32.0000 1.9555 1.9570 402.7986 403.1737 0.0584 -1.0000 -1.0000 0622194 1595340400.70 151.2986 60.0014 32.0000 1.9553 1.9568 402.6542 403.0288 0.0584 -1.0000 -1.0000 0622264 1595340400.80 151.2986 60.0014 32.0000 1.9548 1.9563 403.0248 403.4012 0.0586 -1.0000 -1.0000 0622954 1595340400.90 151.5328 60.0014 32.0000 1.9542 1.9557 403.1306 403.5066 0.0585 -1.0000 -1.0000 0623024 1595340401.00 151.5328 60.0014 32.0000 1.9564 1.9579 403.0025 403.3779 0.0585 -1.0000 -1.0000 0623094 1595340401.10 151.5328 60.0014 32.0000 1.9562 1.9577 402.6251 403.0020 0.0586 -1.0000 -1.0000 0623154 1595340401.20 151.5328 60.0014 32.0000 1.9552 1.9567 402.7736 403.1481 0.0584 -1.0000 -1.0000 0623224 1595340401.30 151.5328 60.0014 32.0000 1.9539 1.9554 403.0368 403.4116 0.0583 -1.0000 -1.0000 0623294 1595340401.40 151.5328 60.0014 32.0000 1.9547 1.9562 402.8213 403.1960 0.0584 -1.0000 -1.0000 0623354 1595340401.50 151.5328 60.0014 32.0000 1.9568 1.9583 402.5278 402.9021 0.0584 -1.0000 -1.0000 0623424 1595340401.60 151.5706 60.0014 32.0000 1.9552 1.9567 402.5327 402.9062 0.0582 -1.0000 -1.0000 0623494 1595340401.70 151.5706 60.0014 32.0000 1.9545 1.9560 402.9494 403.3247 0.0584 -1.0000 -1.0000 0623554 1595340401.80 151.5706 60.0014 32.0000 1.9543 1.9558 403.0655 403.4399 0.0582 -1.0000 -1.0000 0623624 1595340401.90 151.5706 60.0014 32.0000 1.9557 1.9572 402.8172 403.1917 0.0584 -1.0000 -1.0000 0623694 1595340402.00 151.5706 60.0014 32.0000 1.9552 1.9567 402.6254 403.0008 0.0585 -1.0000 -1.0000 0623754 1595340402.10 151.3414 60.0014 32.0000 1.9554 1.9569 402.6478 403.0221 0.0582 -1.0000 -1.0000 0623813 1595340402.20 151.3414 60.0014 32.0000 1.9547 1.9562 403.0884 403.4638 0.0584 -1.0000 -1.0000 0623893 1595340402.30 151.3414 60.0014 32.0000 1.9543 1.9558 403.0295 403.4046 0.0584 -1.0000 -1.0000 0623963 1595340402.40 151.3414 60.0014 32.0000 1.9546 1.9561 403.0788 403.4544 0.0585 -1.0000 -1.0000 0624093 1595340402.50 151.3414 60.0014 32.0000 1.9538 1.9553 402.9284 403.3036 0.0584 -1.0000 -1.0000 0624163 1595340402.60 151.5329 60.0014 32.0000 1.9548 1.9563 402.8121 403.1862 0.0583 -1.0000 -1.0000 0624223 1595340402.70 151.6897 60.0014 32.0000 1.9536 1.9551 403.0539 403.4284 0.0583 -1.0000 -1.0000 0624293 1595340402.80 151.6897 60.0014 32.0000 1.9544 1.9559 403.1396 403.5147 0.0584 -1.0000 -1.0000 0624363 1595340402.90 151.6897 60.0014 32.0000 1.9523 1.9538 402.8782 403.2537 0.0585 -1.0000 -1.0000 0624583 1595340403.00 151.6897 60.0014 32.0000 1.9548 1.9563 402.5337 402.9089 0.0585 -1.0000 -1.0000 0624663 1595340403.10 151.6897 60.0014 32.0000 1.9538 1.9553 402.7458 403.1199 0.0583 -1.0000 -1.0000 0624723 1595340403.20 151.6177 60.0014 32.0000 1.9533 1.9548 402.8099 403.1850 0.0584 -1.0000 -1.0000 0624783 1595340403.30 151.6177 60.0014 32.0000 1.9533 1.9548 402.7549 403.1297 0.0584 -1.0000 -1.0000 0624873 1595340403.40 151.6177 60.0014 32.0000 1.9548 1.9563 402.7498 403.1255 0.0584 -1.0000 -1.0000 0625113 1595340403.50 151.6177 60.0014 32.0000 1.9554 1.9569 402.5705 402.9444 0.0583 -1.0000 -1.0000 0625173 1595340403.60 151.6177 60.0014 32.0000 1.9565 1.9580 402.3848 402.7590 0.0583 -1.0000 -1.0000 0625253 1595340403.70 151.5388 60.0014 32.0000 1.9544 1.9559 403.0659 403.4402 0.0583 -1.0000 -1.0000 0625313 1595340403.80 151.5094 60.0014 32.0000 1.9539 1.9554 403.0437 403.4184 0.0583 -1.0000 -1.0000 0625373 1595340403.90 151.5094 60.0014 32.0000 1.9562 1.9577 402.7816 403.1569 0.0585 -1.0000 -1.0000 0626412 1595340404.00 151.5094 60.0014 32.0000 1.9571 1.9586 402.5654 402.9392 0.0583 -1.0000 -1.0000 0626472 1595340404.10 151.5094 60.0014 32.0000 1.9531 1.9546 403.0537 403.4287 0.0584 -1.0000 -1.0000 0626532 1595340404.20 151.5094 60.0014 32.0000 1.9546 1.9561 403.1575 403.5328 0.0583 -1.0000 -1.0000 0626612 1595340404.30 151.5699 60.0014 32.0000 1.9559 1.9574 402.8651 403.2400 0.0584 -1.0000 -1.0000 0626672 1595340404.40 151.5699 60.0014 32.0000 1.9575 1.9590 402.7449 403.1194 0.0583 -1.0000 -1.0000 0626732 1595340404.50 151.5699 60.0014 32.0000 1.9556 1.9571 402.7492 403.1244 0.0585 -1.0000 -1.0000 0626812 1595340404.60 151.5699 60.0014 32.0000 1.9551 1.9566 402.8441 403.2181 0.0583 -1.0000 -1.0000 0626872 1595340404.70 151.5699 60.0014 32.0000 1.9547 1.9562 403.0895 403.4640 0.0583 -1.0000 -1.0000 0626962 1595340404.80 151.4630 60.0014 32.0000 1.9557 1.9572 402.6292 403.0035 0.0584 -1.0000 -1.0000 0627032 1595340404.90 151.4380 60.0014 32.0000 1.9555 1.9570 402.4916 402.8672 0.0585 -1.0000 -1.0000 0627092 1595340405.00 151.4380 60.0014 32.0000 1.9539 1.9554 402.7508 403.1259 0.0584 -1.0000 -1.0000 0627162 1595340405.10 151.4380 60.0014 32.0000 1.9534 1.9549 403.1204 403.4953 0.0585 -1.0000 -1.0000 0627222 1595340405.20 151.4380 60.0014 32.0000 1.9559 1.9574 402.8688 403.2451 0.0585 -1.0000 -1.0000 0627292 1595340405.30 151.4370 60.0014 32.0000 1.9562 1.9576 402.6006 402.9752 0.0584 -1.0000 -1.0000 0627362 1595340405.40 151.3870 60.0014 32.0000 1.9562 1.9577 402.5563 402.9305 0.0583 -1.0000 -1.0000 0627422 1595340405.50 151.3870 60.0014 32.0000 1.9556 1.9571 402.7738 403.1489 0.0585 -1.0000 -1.0000 0627482 1595340405.60 151.3870 60.0014 32.0000 1.9542 1.9557 402.9583 403.3328 0.0583 -1.0000 -1.0000 0627562 1595340405.70 151.3870 60.0014 32.0000 1.9538 1.9553 403.0207 403.3965 0.0584 -1.0000 -1.0000 0627622 1595340405.80 151.3870 60.0014 32.0000 1.9538 1.9553 403.1493 403.5247 0.0584 -1.0000 -1.0000 0627682 1595340405.90 151.4761 60.0014 32.0000 1.9547 1.9562 402.6349 403.0099 0.0584 -1.0000 -1.0000 0627752 1595340406.00 151.5004 60.0014 32.0000 1.9555 1.9570 402.4447 402.8189 0.0583 -1.0000 -1.0000 0627822 1595340406.10 151.5004 60.0014 32.0000 1.9552 1.9567 402.7049 403.0794 0.0584 -1.0000 -1.0000 0627892 1595340406.20 151.5004 60.0014 32.0000 1.9559 1.9574 403.2585 403.6327 0.0583 -1.0000 -1.0000 0627972 1595340406.30 151.5004 60.0014 32.0000 1.9549 1.9564 403.0994 403.4748 0.0584 -1.0000 -1.0000 0628031 1595340406.40 151.5004 60.0014 32.0000 1.9553 1.9568 402.8158 403.1900 0.0582 -1.0000 -1.0000 0628102 1595340406.50 151.5004 60.0014 32.0000 1.9564 1.9579 402.4457 402.8185 0.0582 -1.0000 -1.0000 0628171 1595340406.60 151.5004 60.0014 32.0000 1.9545 1.9560 402.8023 403.1779 0.0586 -1.0000 -1.0000 0628232 1595340406.70 151.5004 60.0014 32.0000 1.9527 1.9542 402.9542 403.3289 0.0583 -1.0000 -1.0000 0628311 1595340406.80 151.6649 60.0014 32.0000 1.9523 1.9538 403.0676 403.4429 0.0584 -1.0000 -1.0000 0628371 1595340406.90 151.6649 60.0014 32.0000 1.9540 1.9555 403.0066 403.3826 0.0586 -1.0000 -1.0000 0628431 1595340407.00 151.6649 60.0014 32.0000 1.9554 1.9569 402.7477 403.1231 0.0585 -1.0000 -1.0000 0628621 1595340407.10 151.6649 60.0014 32.0000 1.9543 1.9558 402.7550 403.1303 0.0585 -1.0000 -1.0000 0628681 1595340407.20 151.6948 60.0014 32.0000 1.9548 1.9563 402.8525 403.2270 0.0583 -1.0000 -1.0000 0628741 1595340407.30 151.6948 60.0014 32.0000 1.9545 1.9560 403.2016 403.5770 0.0585 -1.0000 -1.0000 0628821 1595340407.40 151.6948 60.0014 32.0000 1.9554 1.9569 403.0691 403.4451 0.0585 -1.0000 -1.0000 0628881 1595340407.50 151.6948 60.0014 32.0000 1.9557 1.9572 403.0074 403.3834 0.0586 -1.0000 -1.0000 0629071 1595340407.60 151.6948 60.0014 32.0000 1.9551 1.9566 402.6776 403.0537 0.0585 -1.0000 -1.0000 0629151 1595340407.70 151.5280 60.0014 32.0000 1.9564 1.9579 402.6961 403.0711 0.0584 -1.0000 -1.0000 0629211 1595340407.80 151.5228 60.0014 32.0000 1.9549 1.9564 402.8843 403.2600 0.0585 -1.0000 -1.0000 0629271 1595340407.90 151.5228 60.0014 32.0000 1.9550 1.9565 403.0904 403.4657 0.0585 -1.0000 -1.0000 0629341 1595340408.00 151.5228 60.0014 32.0000 1.9557 1.9572 402.8844 403.2598 0.0584 -1.0000 -1.0000 0629891 1595340408.10 151.5228 60.0014 32.0000 1.9544 1.9559 402.8661 403.2420 0.0585 -1.0000 -1.0000 0629961 1595340408.20 151.5228 60.0014 32.0000 1.9536 1.9551 403.0615 403.4366 0.0583 -1.0000 -1.0000 0630031 1595340408.30 151.5883 60.0014 32.0000 1.9544 1.9559 403.1623 403.5384 0.0587 -1.0000 -1.0000 0630091 1595340408.40 151.6232 60.0014 32.0000 1.9560 1.9575 402.8197 403.1939 0.0583 -1.0000 -1.0000 0630151 1595340408.50 151.6232 60.0014 32.0000 1.9561 1.9576 402.5763 402.9503 0.0583 -1.0000 -1.0000 0630351 1595340408.60 151.6232 60.0014 32.0000 1.9554 1.9569 402.6076 402.9826 0.0585 -1.0000 -1.0000 0630411 1595340408.70 151.6232 60.0014 32.0000 1.9544 1.9559 402.8314 403.2062 0.0584 -1.0000 -1.0000 0630480 1595340408.80 151.6232 60.0014 32.0000 1.9532 1.9547 402.9025 403.2778 0.0584 -1.0000 -1.0000 0630550 1595340408.90 151.6232 60.0014 32.0000 1.9540 1.9555 402.8424 403.2180 0.0585 -1.0000 -1.0000 0630610 1595340409.00 151.6232 60.0014 32.0000 1.9545 1.9560 402.9292 403.3043 0.0584 -1.0000 -1.0000 0630680 1595340409.10 151.6232 60.0014 32.0000 1.9546 1.9561 402.6413 403.0159 0.0584 -1.0000 -1.0000 0631360 1595340409.20 151.6232 60.0014 32.0000 1.9546 1.9561 402.9509 403.3259 0.0584 -1.0000 -1.0000 0631420 1595340409.30 151.5064 60.0014 32.0000 1.9547 1.9562 403.1428 403.5184 0.0584 -1.0000 -1.0000 0631500 1595340409.40 151.4711 60.0014 32.0000 1.9555 1.9570 402.8944 403.2697 0.0585 -1.0000 -1.0000 0631560 1595340409.50 151.5177 60.0014 32.0000 1.9561 1.9576 402.4651 402.8406 0.0585 -1.0000 -1.0000 0631630 1595340409.60 151.5177 60.0014 32.0000 1.9550 1.9565 402.9509 403.3256 0.0584 -1.0000 -1.0000 0631700 1595340409.70 151.5177 60.0014 32.0000 1.9542 1.9557 402.9678 403.3429 0.0583 -1.0000 -1.0000 0631760 1595340409.80 151.5177 60.0014 32.0000 1.9543 1.9558 403.1334 403.5083 0.0584 -1.0000 -1.0000 0631820 1595340409.90 151.5177 60.0014 32.0000 1.9559 1.9574 402.7888 403.1645 0.0585 -1.0000 -1.0000 0631900 1595340410.00 151.5984 60.0004 32.0000 1.9557 1.9572 402.5289 402.9040 0.0584 -1.0000 -1.0000 0631960 1595340410.10 151.5984 60.0004 32.0000 1.9545 1.9560 402.6238 402.9981 0.0583 -1.0000 -1.0000 0632050 1595340410.20 151.5984 60.0004 32.0000 1.9546 1.9561 402.8601 403.2345 0.0583 -1.0000 -1.0000 0632120 1595340410.30 151.5984 60.0004 32.0000 1.9546 1.9561 402.7721 403.1474 0.0586 -1.0000 -1.0000 0632179 1595340410.40 151.5984 60.0004 32.0000 1.9555 1.9570 402.7127 403.0878 0.0584 -1.0000 -1.0000 0632249 1595340410.50 151.5984 60.0004 32.0000 1.9576 1.9591 402.5855 402.9608 0.0585 -1.0000 -1.0000 0632320 1595340410.60 151.5778 60.0004 32.0000 1.9548 1.9563 402.6205 402.9958 0.0585 -1.0000 -1.0000 0632379 1595340410.70 151.4430 60.0004 32.0000 1.9534 1.9549 402.9390 403.3154 0.0586 -1.0000 -1.0000 0632459 1595340410.80 151.4430 60.0004 32.0000 1.9523 1.9538 403.0615 403.4365 0.0583 -1.0000 -1.0000 0632519 1595340410.90 151.4430 60.0004 32.0000 1.9547 1.9562 403.0453 403.4209 0.0585 -1.0000 -1.0000 0632589 1595340411.00 151.3660 60.0004 32.0000 1.9570 1.9585 402.7119 403.0874 0.0585 -1.0000 -1.0000 0632659 1595340411.10 151.6106 60.0004 32.0000 1.9553 1.9568 402.4503 402.8246 0.0583 -1.0000 -1.0000 0632839 1595340411.20 151.6106 60.0004 32.0000 1.9540 1.9555 402.8502 403.2241 0.0583 -1.0000 -1.0000 0632899 1595340411.30 151.6106 60.0004 32.0000 1.9535 1.9550 402.9735 403.3490 0.0584 -1.0000 -1.0000 0632969 1595340411.40 151.6106 60.0004 32.0000 1.9551 1.9566 402.6760 403.0514 0.0585 -1.0000 -1.0000 0633039 1595340411.50 151.6106 60.0004 32.0000 1.9566 1.9581 402.6157 402.9902 0.0584 -1.0000 -1.0000 0633099 1595340411.60 151.6106 60.0004 32.0000 1.9565 1.9580 402.8640 403.2393 0.0584 -1.0000 -1.0000 0633389 1595340411.70 151.6098 60.0004 32.0000 1.9555 1.9570 403.1293 403.5044 0.0583 -1.0000 -1.0000 0633449 1595340411.80 151.5719 60.0004 32.0000 1.9548 1.9563 402.7455 403.1220 0.0586 -1.0000 -1.0000 0633519 1595340411.90 151.5719 60.0004 32.0000 1.9561 1.9576 402.7517 403.1274 0.0585 -1.0000 -1.0000 0633589 1595340412.00 151.5719 60.0004 32.0000 1.9551 1.9566 402.5339 402.9088 0.0585 -1.0000 -1.0000 0633649 1595340412.10 151.5719 60.0004 32.0000 1.9547 1.9562 402.5133 402.8890 0.0585 -1.0000 -1.0000 0633709 1595340412.20 151.5719 60.0004 32.0000 1.9540 1.9555 403.0252 403.3999 0.0583 -1.0000 -1.0000 0633868 1595340412.30 151.5514 60.0004 32.0000 1.9535 1.9550 402.8792 403.2549 0.0585 -1.0000 -1.0000 0633929 1595340412.40 151.5514 60.0004 32.0000 1.9538 1.9553 402.9132 403.2888 0.0585 -1.0000 -1.0000 0633988 1595340412.50 151.5514 60.0004 32.0000 1.9558 1.9573 402.7802 403.1553 0.0584 -1.0000 -1.0000 0634058 1595340412.60 151.5514 60.0004 32.0000 1.9546 1.9561 402.8592 403.2336 0.0583 -1.0000 -1.0000 0634129 1595340412.70 151.5514 60.0004 32.0000 1.9547 1.9562 403.1055 403.4806 0.0584 -1.0000 -1.0000 0634618 1595340412.80 151.5514 60.0004 32.0000 1.9553 1.9568 403.1947 403.5707 0.0586 -1.0000 -1.0000 0634678 1595340412.90 151.5514 60.0004 32.0000 1.9555 1.9570 402.7948 403.1708 0.0586 -1.0000 -1.0000 0634738 1595340413.00 151.4798 60.0004 32.0000 1.9562 1.9577 402.5558 402.9317 0.0586 -1.0000 -1.0000 0634808 1595340413.10 151.4798 60.0004 32.0000 1.9567 1.9582 402.6338 403.0090 0.0584 -1.0000 -1.0000 0634878 1595340413.20 151.4798 60.0004 32.0000 1.9559 1.9574 402.8282 403.2033 0.0585 -1.0000 -1.0000 0635388 1595340413.30 151.4798 60.0004 32.0000 1.9533 1.9548 403.1730 403.5493 0.0586 -1.0000 -1.0000 0635458 1595340413.40 151.4798 60.0004 32.0000 1.9546 1.9561 403.0745 403.4487 0.0582 -1.0000 -1.0000 0635518 1595340413.50 151.4970 60.0004 32.0000 1.9558 1.9573 402.6263 403.0006 0.0583 -1.0000 -1.0000 0635588 1595340413.60 151.4970 60.0004 32.0000 1.9562 1.9577 402.6956 403.0700 0.0583 -1.0000 -1.0000 0635658 1595340413.70 151.4970 60.0004 32.0000 1.9534 1.9549 403.0383 403.4138 0.0585 -1.0000 -1.0000 0635718 1595340413.80 151.4970 60.0004 32.0000 1.9526 1.9541 402.9530 403.3275 0.0584 -1.0000 -1.0000 0635788 1595340413.90 151.4970 60.0004 32.0000 1.9534 1.9549 402.8796 403.2545 0.0583 -1.0000 -1.0000 0635858 1595340414.00 151.3846 60.0004 32.0000 1.9557 1.9572 402.6875 403.0605 0.0581 -1.0000 -1.0000 0635918 1595340414.10 151.3846 60.0004 32.0000 1.9567 1.9582 402.6309 403.0055 0.0584 -1.0000 -1.0000 0635987 1595340414.20 151.3846 60.0004 32.0000 1.9542 1.9557 402.8380 403.2139 0.0586 -1.0000 -1.0000 0636057 1595340414.30 151.3846 60.0004 32.0000 1.9536 1.9551 403.0023 403.3771 0.0584 -1.0000 -1.0000 0636118 1595340414.40 151.3846 60.0004 32.0000 1.9547 1.9562 403.0903 403.4655 0.0584 -1.0000 -1.0000 0636177 1595340414.50 151.3846 60.0004 32.0000 1.9551 1.9566 402.8975 403.2735 0.0585 -1.0000 -1.0000 0636257 1595340414.60 151.3846 60.0004 32.0000 1.9568 1.9583 402.7757 403.1506 0.0585 -1.0000 -1.0000 0636317 1595340414.70 151.6915 59.9981 32.0000 1.9565 1.9580 402.8571 403.2331 0.0585 -1.0000 -1.0000 0636857 1595340414.80 151.6915 59.9981 32.0000 1.9542 1.9557 403.1132 403.4870 0.0582 -1.0000 -1.0000 0636937 1595340414.90 151.6915 59.9981 32.0000 1.9537 1.9552 403.0040 403.3792 0.0584 -1.0000 -1.0000 0637007 1595340415.00 151.6915 59.9981 32.0000 1.9543 1.9558 402.8713 403.2458 0.0583 -1.0000 -1.0000 0637077 1595340415.10 151.6915 59.9981 32.0000 1.9563 1.9578 402.5788 402.9515 0.0581 -1.0000 -1.0000 0637137 1595340415.20 151.6915 59.9981 32.0000 1.9555 1.9570 402.7388 403.1128 0.0582 -1.0000 -1.0000 0637197 1595340415.30 151.6915 59.9981 32.0000 1.9551 1.9566 402.9595 403.3339 0.0584 -1.0000 -1.0000 0637277 1595340415.40 151.6915 59.9981 32.0000 1.9550 1.9565 403.1828 403.5586 0.0586 -1.0000 -1.0000 0637337 1595340415.50 151.6915 59.9981 32.0000 1.9559 1.9574 403.0123 403.3882 0.0584 -1.0000 -1.0000 0637397 1595340415.60 151.6915 59.9981 32.0000 1.9572 1.9587 402.5887 402.9630 0.0584 -1.0000 -1.0000 0637477 1595340415.70 151.6915 59.9981 32.0000 1.9569 1.9584 402.5774 402.9522 0.0584 -1.0000 -1.0000 0637647 1595340415.80 151.6915 59.9981 32.0000 1.9552 1.9567 402.9153 403.2905 0.0585 -1.0000 -1.0000 0637707 1595340415.90 151.5485 59.9981 32.0000 1.9554 1.9569 403.1150 403.4897 0.0583 -1.0000 -1.0000 0637786 1595340416.00 151.5485 59.9981 32.0000 1.9557 1.9572 402.8780 403.2532 0.0584 -1.0000 -1.0000 0637847 1595340416.10 151.5485 59.9981 32.0000 1.9552 1.9567 402.7042 403.0785 0.0582 -1.0000 -1.0000 0637916 1595340416.20 151.5485 59.9981 32.0000 1.9563 1.9578 402.9215 403.2959 0.0583 -1.0000 -1.0000 0638116 1595340416.30 151.5485 59.9981 32.0000 1.9528 1.9543 403.1432 403.5186 0.0585 -1.0000 -1.0000 0638186 1595340416.40 151.5485 59.9981 32.0000 1.9539 1.9554 402.9224 403.2976 0.0583 -1.0000 -1.0000 0638246 1595340416.50 151.5485 59.9981 32.0000 1.9557 1.9572 402.7308 403.1055 0.0584 -1.0000 -1.0000 0638316 1595340416.60 151.5485 59.9981 32.0000 1.9563 1.9578 402.6949 403.0705 0.0586 -1.0000 -1.0000 0638376 1595340416.70 151.5485 59.9981 32.0000 1.9540 1.9555 402.9029 403.2778 0.0583 -1.0000 -1.0000 0638876 1595340416.80 151.5485 59.9981 32.0000 1.9540 1.9555 403.0318 403.4071 0.0584 -1.0000 -1.0000 0638936 1595340416.90 151.5485 59.9981 32.0000 1.9534 1.9549 402.8215 403.1964 0.0584 -1.0000 -1.0000 0638996 1595340417.00 151.5726 59.9981 32.0000 1.9563 1.9578 402.4893 402.8638 0.0584 -1.0000 -1.0000 0639066 1595340417.10 151.6177 59.9981 32.0000 1.9561 1.9576 402.4921 402.8671 0.0584 -1.0000 -1.0000 0639126 1595340417.20 151.6177 59.9981 32.0000 1.9543 1.9558 402.8726 403.2475 0.0584 -1.0000 -1.0000 0639366 1595340417.30 151.6177 59.9981 32.0000 1.9546 1.9561 402.9677 403.3422 0.0583 -1.0000 -1.0000 0639436 1595340417.40 151.6177 59.9981 32.0000 1.9554 1.9569 402.9476 403.3235 0.0585 -1.0000 -1.0000 0639506 1595340417.50 151.6177 59.9981 32.0000 1.9570 1.9585 402.6556 403.0310 0.0586 -1.0000 -1.0000 0639566 1595340417.60 151.2083 59.9981 32.0000 1.9564 1.9579 402.5974 402.9717 0.0583 -1.0000 -1.0000 0639636 1595340417.70 151.2083 59.9981 32.0000 1.9561 1.9576 403.0147 403.3895 0.0584 -1.0000 -1.0000 0639695 1595340417.80 151.2083 59.9981 32.0000 1.9533 1.9548 402.9985 403.3738 0.0585 -1.0000 -1.0000 0639765 1595340417.90 151.2083 59.9981 32.0000 1.9536 1.9551 403.0038 403.3797 0.0585 -1.0000 -1.0000 0639836 1595340418.00 151.2083 59.9981 32.0000 1.9548 1.9563 402.8004 403.1750 0.0583 -1.0000 -1.0000 0639895 1595340418.10 151.2083 59.9981 32.0000 1.9551 1.9566 402.7680 403.1423 0.0583 -1.0000 -1.0000 0639955 1595340418.20 151.2083 59.9981 32.0000 1.9552 1.9567 402.8000 403.1733 0.0582 -1.0000 -1.0000 0640035 1595340418.30 151.5604 59.9981 32.0000 1.9554 1.9569 403.0589 403.4333 0.0583 -1.0000 -1.0000 0640465 1595340418.40 151.5604 59.9981 32.0000 1.9554 1.9569 402.9804 403.3557 0.0585 -1.0000 -1.0000 0640535 1595340418.50 151.5604 59.9981 32.0000 1.9572 1.9587 402.8292 403.2056 0.0586 -1.0000 -1.0000 0640605 1595340418.60 151.5604 59.9981 32.0000 1.9562 1.9577 402.5838 402.9585 0.0582 -1.0000 -1.0000 0640665 1595340418.70 151.5604 59.9981 32.0000 1.9557 1.9572 402.5932 402.9683 0.0585 -1.0000 -1.0000 0640745 1595340418.80 151.5542 59.9981 32.0000 1.9546 1.9561 403.0133 403.3896 0.0586 -1.0000 -1.0000 0640805 1595340418.90 151.4816 59.9981 32.0000 1.9543 1.9558 403.0847 403.4596 0.0583 -1.0000 -1.0000 0640865 1595340419.00 151.4816 59.9981 32.0000 1.9553 1.9568 403.0094 403.3845 0.0583 -1.0000 -1.0000 0640945 1595340419.10 151.4816 59.9981 32.0000 1.9549 1.9563 402.7751 403.1494 0.0585 -1.0000 -1.0000 0641005 1595340419.20 151.4816 59.9981 32.0000 1.9529 1.9544 402.8931 403.2685 0.0584 -1.0000 -1.0000 0641065 1595340419.30 151.4816 59.9981 32.0000 1.9534 1.9549 402.9289 403.3047 0.0585 -1.0000 -1.0000 0641145 1595340419.40 151.4816 59.9981 32.0000 1.9536 1.9550 402.9659 403.3403 0.0583 -1.0000 -1.0000 0641205 1595340419.50 151.6099 59.9985 32.0000 1.9552 1.9567 402.7764 403.1506 0.0583 -1.0000 -1.0000 0641265 1595340419.60 151.6099 59.9985 32.0000 1.9566 1.9581 402.6454 403.0211 0.0585 -1.0000 -1.0000 0641335 1595340419.70 151.6099 59.9985 32.0000 1.9568 1.9583 402.7089 403.0841 0.0584 -1.0000 -1.0000 0641405 1595340419.80 151.6099 59.9985 32.0000 1.9539 1.9553 402.9358 403.3117 0.0585 -1.0000 -1.0000 0641844 1595340419.90 151.6099 59.9985 32.0000 1.9552 1.9567 402.9823 403.3584 0.0585 -1.0000 -1.0000 0641915 1595340420.00 151.6099 59.9985 32.0000 1.9552 1.9567 402.9682 403.3426 0.0582 -1.0000 -1.0000 0641974 1595340420.10 151.6099 59.9985 32.0000 1.9555 1.9570 402.6471 403.0235 0.0586 -1.0000 -1.0000 0642044 1595340420.20 151.6099 59.9985 32.0000 1.9548 1.9563 402.7054 403.0808 0.0585 -1.0000 -1.0000 0642114 1595340420.30 151.6099 59.9985 32.0000 1.9535 1.9551 403.1236 403.4998 0.0585 -1.0000 -1.0000 0642354 1595340420.40 151.6099 59.9985 32.0000 1.9552 1.9567 402.9502 403.3251 0.0584 -1.0000 -1.0000 0642414 1595340420.50 151.6099 59.9985 32.0000 1.9567 1.9582 402.7224 403.0973 0.0584 -1.0000 -1.0000 0642494 1595340420.60 151.4688 59.9985 32.0000 1.9554 1.9569 402.6018 402.9768 0.0585 -1.0000 -1.0000 0642554 1595340420.70 151.3522 59.9985 32.0000 1.9547 1.9562 402.9375 403.3134 0.0585 -1.0000 -1.0000 0642624 1595340420.80 151.3522 59.9985 32.0000 1.9543 1.9558 403.1404 403.5163 0.0585 -1.0000 -1.0000 0642814 1595340420.90 151.3522 59.9985 32.0000 1.9541 1.9556 402.9468 403.3219 0.0584 -1.0000 -1.0000 0642874 1595340421.00 151.3522 59.9985 32.0000 1.9559 1.9574 402.4968 402.8709 0.0584 -1.0000 -1.0000 0642944 1595340421.10 151.3522 59.9985 32.0000 1.9553 1.9568 402.8630 403.2377 0.0583 -1.0000 -1.0000 0643014 1595340421.20 151.6925 59.9985 32.0000 1.9548 1.9563 403.0808 403.4557 0.0584 -1.0000 -1.0000 0643074 1595340421.30 151.6925 59.9985 32.0000 1.9553 1.9568 402.9949 403.3709 0.0585 -1.0000 -1.0000 0643354 1595340421.40 151.6925 59.9985 32.0000 1.9565 1.9580 402.6792 403.0546 0.0584 -1.0000 -1.0000 0643424 1595340421.50 151.6925 59.9985 32.0000 1.9552 1.9567 402.9729 403.3487 0.0586 -1.0000 -1.0000 0643484 1595340421.60 151.6925 59.9985 32.0000 1.9539 1.9554 403.1717 403.5483 0.0585 -1.0000 -1.0000 0643554 1595340421.70 151.6925 59.9985 32.0000 1.9564 1.9579 402.9045 403.2792 0.0583 -1.0000 -1.0000 0643614 1595340421.80 151.6453 59.9985 32.0000 1.9542 1.9557 402.5904 402.9642 0.0583 -1.0000 -1.0000 0643893 1595340421.90 151.6453 59.9985 32.0000 1.9529 1.9544 402.7677 403.1407 0.0582 -1.0000 -1.0000 0643963 1595340422.00 151.6453 59.9985 32.0000 1.9539 1.9554 402.9379 403.3133 0.0585 -1.0000 -1.0000 0644033 1595340422.10 151.6453 59.9985 32.0000 1.9545 1.9560 403.0617 403.4375 0.0585 -1.0000 -1.0000 0644093 1595340422.20 151.6453 59.9985 32.0000 1.9545 1.9560 402.9968 403.3723 0.0585 -1.0000 -1.0000 0644163 1595340422.30 151.6453 59.9985 32.0000 1.9550 1.9565 402.7050 403.0802 0.0584 -1.0000 -1.0000 0644233 1595340422.40 151.3927 59.9985 32.0000 1.9560 1.9575 402.6811 403.0570 0.0586 -1.0000 -1.0000 0644293 1595340422.50 151.3927 59.9985 32.0000 1.9546 1.9561 402.9788 403.3547 0.0585 -1.0000 -1.0000 0644363 1595340422.60 151.3927 59.9985 32.0000 1.9539 1.9554 403.0136 403.3890 0.0584 -1.0000 -1.0000 0644423 1595340422.70 151.3927 59.9985 32.0000 1.9555 1.9570 403.1162 403.4912 0.0584 -1.0000 -1.0000 0644503 1595340422.80 151.3927 59.9985 32.0000 1.9555 1.9570 402.6848 403.0587 0.0582 -1.0000 -1.0000 0644563 1595340422.90 151.4366 59.9985 32.0000 1.9568 1.9583 402.6197 402.9940 0.0584 -1.0000 -1.0000 0644623 1595340423.00 151.4366 59.9985 32.0000 1.9549 1.9564 402.8002 403.1757 0.0585 -1.0000 -1.0000 0644703 1595340423.10 151.4366 59.9985 32.0000 1.9553 1.9568 403.1062 403.4818 0.0585 -1.0000 -1.0000 0644763 1595340423.20 151.4366 59.9985 32.0000 1.9545 1.9560 402.9698 403.3449 0.0584 -1.0000 -1.0000 0644833 1595340423.30 151.4366 59.9985 32.0000 1.9561 1.9576 402.6880 403.0631 0.0585 -1.0000 -1.0000 0644903 1595340423.40 151.4534 59.9985 32.0000 1.9573 1.9588 402.6193 402.9952 0.0586 -1.0000 -1.0000 0645592 1595340423.50 151.6491 59.9985 32.0000 1.9570 1.9585 402.7554 403.1297 0.0583 -1.0000 -1.0000 0645652 1595340423.60 151.6491 59.9985 32.0000 1.9562 1.9577 402.8121 403.1865 0.0583 -1.0000 -1.0000 0645732 1595340423.70 151.6491 59.9985 32.0000 1.9558 1.9573 402.7323 403.1070 0.0584 -1.0000 -1.0000 0645792 1595340423.80 151.6491 59.9985 32.0000 1.9560 1.9575 402.6182 402.9939 0.0586 -1.0000 -1.0000 0645852 1595340423.90 151.6491 59.9985 32.0000 1.9548 1.9563 402.7397 403.1149 0.0585 -1.0000 -1.0000 0645932 1595340424.00 151.6491 59.9985 32.0000 1.9544 1.9559 403.0412 403.4173 0.0586 -1.0000 -1.0000 0646002 1595340424.10 151.4197 59.9985 32.0000 1.9549 1.9564 402.9608 403.3358 0.0583 -1.0000 -1.0000 0646062 1595340424.20 151.4197 59.9985 32.0000 1.9556 1.9571 402.6492 403.0236 0.0583 -1.0000 -1.0000 0646132 1595340424.30 151.4197 59.9985 32.0000 1.9548 1.9563 402.7197 403.0945 0.0584 -1.0000 -1.0000 0646202 1595340424.40 151.4197 59.9985 32.0000 1.9538 1.9553 402.7649 403.1399 0.0583 -1.0000 -1.0000 0646322 1595340424.50 151.4197 59.9985 32.0000 1.9538 1.9553 403.0084 403.3826 0.0583 -1.0000 -1.0000 0646392 1595340424.60 151.4197 59.9985 32.0000 1.9550 1.9565 403.1487 403.5248 0.0586 -1.0000 -1.0000 0646462 1595340424.70 151.4197 59.9985 32.0000 1.9562 1.9577 402.6153 402.9905 0.0584 -1.0000 -1.0000 0646532 1595340424.80 151.4521 60.0003 32.0000 1.9552 1.9567 402.6386 403.0134 0.0584 -1.0000 -1.0000 0646592 1595340424.90 151.4521 60.0003 32.0000 1.9558 1.9573 402.7348 403.1093 0.0583 -1.0000 -1.0000 0647391 1595340425.00 151.4521 60.0003 32.0000 1.9549 1.9564 402.9952 403.3698 0.0584 -1.0000 -1.0000 0647461 1595340425.10 151.4521 60.0003 32.0000 1.9539 1.9554 403.0586 403.4323 0.0580 -1.0000 -1.0000 0647532 1595340425.20 151.4521 60.0003 32.0000 1.9549 1.9564 402.9330 403.3082 0.0585 -1.0000 -1.0000 0647591 1595340425.30 151.4521 60.0003 32.0000 1.9556 1.9571 402.6653 403.0409 0.0585 -1.0000 -1.0000 0647661 1595340425.40 151.4521 60.0003 32.0000 1.9556 1.9571 402.6921 403.0670 0.0584 -1.0000 -1.0000 0647732 1595340425.50 151.4521 60.0003 32.0000 1.9545 1.9560 403.0484 403.4254 0.0586 -1.0000 -1.0000 0647791 1595340425.60 151.4521 60.0003 32.0000 1.9535 1.9550 403.0844 403.4595 0.0584 -1.0000 -1.0000 0647861 1595340425.70 151.4521 60.0003 32.0000 1.9546 1.9561 403.0600 403.4344 0.0583 -1.0000 -1.0000 0647931 1595340425.80 151.4521 60.0003 32.0000 1.9542 1.9557 402.5906 402.9648 0.0584 -1.0000 -1.0000 0647991 1595340425.90 151.4521 60.0003 32.0000 1.9558 1.9573 402.8313 403.2066 0.0584 -1.0000 -1.0000 0648061 1595340426.00 151.4266 60.0003 32.0000 1.9559 1.9574 403.0228 403.3982 0.0584 -1.0000 -1.0000 0648121 1595340426.10 151.4266 60.0003 32.0000 1.9540 1.9555 403.1039 403.4794 0.0585 -1.0000 -1.0000 0648191 1595340426.20 151.4266 60.0003 32.0000 1.9544 1.9559 402.9916 403.3676 0.0585 -1.0000 -1.0000 0648261 1595340426.30 151.4266 60.0003 32.0000 1.9542 1.9557 402.7739 403.1468 0.0582 -1.0000 -1.0000 0648321 1595340426.40 151.4266 60.0003 32.0000 1.9563 1.9578 402.7506 403.1258 0.0584 -1.0000 -1.0000 0648381 1595340426.50 151.5878 60.0003 32.0000 1.9545 1.9560 402.6657 403.0403 0.0584 -1.0000 -1.0000 0648461 1595340426.60 151.5976 60.0003 32.0000 1.9541 1.9555 402.9066 403.2822 0.0585 -1.0000 -1.0000 0648521 1595340426.70 151.5976 60.0003 32.0000 1.9560 1.9575 402.9892 403.3651 0.0585 -1.0000 -1.0000 0648591 1595340426.80 151.5976 60.0003 32.0000 1.9557 1.9572 403.1125 403.4868 0.0582 -1.0000 -1.0000 0648661 1595340426.90 151.5976 60.0003 32.0000 1.9559 1.9574 402.8469 403.2222 0.0584 -1.0000 -1.0000 0648721 1595340427.00 151.5976 60.0003 32.0000 1.9531 1.9546 402.9806 403.3551 0.0582 -1.0000 -1.0000 0648891 1595340427.10 151.5976 60.0003 32.0000 1.9534 1.9549 402.8885 403.2634 0.0585 -1.0000 -1.0000 0648951 1595340427.20 151.5976 60.0003 32.0000 1.9536 1.9551 402.6343 403.0081 0.0582 -1.0000 -1.0000 0649011 1595340427.30 151.5976 60.0003 32.0000 1.9541 1.9556 402.6235 402.9975 0.0583 -1.0000 -1.0000 0649091 1595340427.40 151.5976 60.0003 32.0000 1.9565 1.9580 402.6498 403.0250 0.0585 -1.0000 -1.0000 0649151 1595340427.50 151.5976 60.0003 32.0000 1.9533 1.9548 402.8400 403.2142 0.0583 -1.0000 -1.0000 0649211 1595340427.60 151.5102 60.0003 32.0000 1.9543 1.9558 402.9443 403.3198 0.0585 -1.0000 -1.0000 0649281 1595340427.70 151.2384 60.0003 32.0000 1.9533 1.9548 402.8231 403.1977 0.0583 -1.0000 -1.0000 0649351 1595340427.80 151.2384 60.0003 32.0000 1.9554 1.9569 402.8885 403.2627 0.0584 -1.0000 -1.0000 0649411 1595340427.90 151.2384 60.0003 32.0000 1.9549 1.9564 402.6929 403.0678 0.0583 -1.0000 -1.0000 0649491 1595340428.00 151.2384 60.0003 32.0000 1.9532 1.9547 402.9090 403.2834 0.0583 -1.0000 -1.0000 0649611 1595340428.10 151.2384 60.0003 32.0000 1.9544 1.9559 403.0208 403.3967 0.0585 -1.0000 -1.0000 0649671 1595340428.20 151.4177 60.0003 32.0000 1.9550 1.9565 402.8502 403.2253 0.0584 -1.0000 -1.0000 0649750 1595340428.30 151.4177 60.0003 32.0000 1.9550 1.9565 402.5212 402.8954 0.0583 -1.0000 -1.0000 0649810 1595340428.40 151.4177 60.0003 32.0000 1.9562 1.9577 402.6062 402.9811 0.0584 -1.0000 -1.0000 0649870 1595340428.50 151.4177 60.0003 32.0000 1.9546 1.9561 402.8580 403.2331 0.0585 -1.0000 -1.0000 0650360 1595340428.60 151.4177 60.0003 32.0000 1.9541 1.9556 403.0905 403.4667 0.0585 -1.0000 -1.0000 0650420 1595340428.70 151.4177 60.0003 32.0000 1.9537 1.9552 402.9787 403.3537 0.0584 -1.0000 -1.0000 0650490 1595340428.80 151.4177 60.0003 32.0000 1.9536 1.9551 402.8557 403.2306 0.0584 -1.0000 -1.0000 0650560 1595340428.90 151.4177 60.0003 32.0000 1.9537 1.9552 402.9093 403.2850 0.0585 -1.0000 -1.0000 0650620 1595340429.00 151.5210 60.0003 32.0000 1.9551 1.9566 402.7632 403.1390 0.0586 -1.0000 -1.0000 0650690 1595340429.10 151.7277 60.0003 32.0000 1.9540 1.9555 402.8781 403.2537 0.0585 -1.0000 -1.0000 0650870 1595340429.20 151.7277 60.0003 32.0000 1.9541 1.9556 403.0461 403.4213 0.0583 -1.0000 -1.0000 0650930 1595340429.30 151.6567 60.0003 32.0000 1.9532 1.9547 402.9781 403.3530 0.0584 -1.0000 -1.0000 0651010 1595340429.40 151.5326 60.0003 32.0000 1.9549 1.9564 402.7657 403.1408 0.0585 -1.0000 -1.0000 0651070 1595340429.50 151.5326 60.0003 32.0000 1.9554 1.9569 402.5102 402.8856 0.0585 -1.0000 -1.0000 0651130 1595340429.60 151.5326 60.0003 32.0000 1.9534 1.9549 402.8871 403.2617 0.0583 -1.0000 -1.0000 0651210 1595340429.70 151.5326 60.0003 32.0000 1.9523 1.9538 402.9528 403.3292 0.0585 -1.0000 -1.0000 0651270 1595340429.80 151.5326 60.0003 32.0000 1.9531 1.9546 402.8734 403.2482 0.0584 -1.0000 -1.0000 0651330 1595340429.90 151.5368 60.0001 32.0000 1.9557 1.9572 402.6718 403.0463 0.0583 -1.0000 -1.0000 0651400 1595340430.00 151.5368 60.0001 32.0000 1.9563 1.9578 402.4006 402.7754 0.0584 -1.0000 -1.0000 0651470 1595340430.10 151.5368 60.0001 32.0000 1.9566 1.9581 402.8011 403.1760 0.0584 -1.0000 -1.0000 0651589 1595340430.20 151.5368 60.0001 32.0000 1.9557 1.9572 403.0355 403.4105 0.0583 -1.0000 -1.0000 0651669 1595340430.30 151.5368 60.0001 32.0000 1.9557 1.9572 402.8454 403.2209 0.0584 -1.0000 -1.0000 0651740 1595340430.40 151.4292 60.0001 32.0000 1.9569 1.9584 402.8037 403.1789 0.0585 -1.0000 -1.0000 0651809 1595340430.50 151.3901 60.0001 32.0000 1.9575 1.9590 402.5577 402.9322 0.0584 -1.0000 -1.0000 0651879 1595340430.60 151.3901 60.0001 32.0000 1.9553 1.9568 402.8068 403.1820 0.0584 -1.0000 -1.0000 0652359 1595340430.70 151.3901 60.0001 32.0000 1.9538 1.9553 402.9237 403.2986 0.0584 -1.0000 -1.0000 0652429 1595340430.80 151.3901 60.0001 32.0000 1.9536 1.9551 403.1586 403.5326 0.0583 -1.0000 -1.0000 0652489 1595340430.90 151.3901 60.0001 32.0000 1.9572 1.9587 402.7995 403.1744 0.0583 -1.0000 -1.0000 0652549 1595340431.00 151.3901 60.0001 32.0000 1.9557 1.9572 402.5904 402.9649 0.0584 -1.0000 -1.0000 0652629 1595340431.10 151.3901 60.0001 32.0000 1.9545 1.9560 402.6981 403.0726 0.0584 -1.0000 -1.0000 0652919 1595340431.20 151.3901 60.0001 32.0000 1.9538 1.9553 403.0458 403.4224 0.0586 -1.0000 -1.0000 0652989 1595340431.30 151.3901 60.0001 32.0000 1.9541 1.9556 402.7862 403.1614 0.0584 -1.0000 -1.0000 0653059 1595340431.40 151.3901 60.0001 32.0000 1.9523 1.9538 402.6584 403.0342 0.0585 -1.0000 -1.0000 0653119 1595340431.50 151.3901 60.0001 32.0000 1.9549 1.9564 402.6175 402.9920 0.0583 -1.0000 -1.0000 0653189 1595340431.60 151.5605 60.0001 32.0000 1.9542 1.9557 402.8511 403.2249 0.0582 -1.0000 -1.0000 0653359 1595340431.70 151.5605 60.0001 32.0000 1.9540 1.9555 403.0356 403.4105 0.0584 -1.0000 -1.0000 0653419 1595340431.80 151.5184 60.0001 32.0000 1.9560 1.9575 402.8711 403.2463 0.0584 -1.0000 -1.0000 0653478 1595340431.90 151.4803 60.0001 32.0000 1.9552 1.9567 402.7609 403.1365 0.0585 -1.0000 -1.0000 0653558 1595340432.00 151.4803 60.0001 32.0000 1.9536 1.9551 402.5775 402.9524 0.0584 -1.0000 -1.0000 0653619 1595340432.10 151.6563 60.0001 32.0000 1.9545 1.9560 402.9802 403.3560 0.0585 -1.0000 -1.0000 0653848 1595340432.20 151.6563 60.0001 32.0000 1.9550 1.9565 402.9936 403.3696 0.0585 -1.0000 -1.0000 0653918 1595340432.30 151.6563 60.0001 32.0000 1.9544 1.9559 403.0848 403.4608 0.0585 -1.0000 -1.0000 0653978 1595340432.40 151.6563 60.0001 32.0000 1.9553 1.9568 402.7741 403.1498 0.0585 -1.0000 -1.0000 0654038 1595340432.50 151.6563 60.0001 32.0000 1.9549 1.9564 402.9122 403.2872 0.0585 -1.0000 -1.0000 0654118 1595340432.60 151.6563 60.0001 32.0000 1.9528 1.9543 402.9814 403.3582 0.0587 -1.0000 -1.0000 0654348 1595340432.70 151.3067 60.0001 32.0000 1.9551 1.9566 402.7894 403.1646 0.0583 -1.0000 -1.0000 0654418 1595340432.80 151.3067 60.0001 32.0000 1.9539 1.9554 402.4421 402.8158 0.0583 -1.0000 -1.0000 0654478 1595340432.90 151.3067 60.0001 32.0000 1.9552 1.9567 402.6809 403.0556 0.0583 -1.0000 -1.0000 0654548 1595340433.00 151.3067 60.0001 32.0000 1.9545 1.9560 402.8969 403.2718 0.0584 -1.0000 -1.0000 0654618 1595340433.10 151.3067 60.0001 32.0000 1.9517 1.9532 402.9529 403.3274 0.0584 -1.0000 -1.0000 0654678 1595340433.20 151.4673 60.0001 32.0000 1.9551 1.9566 402.9214 403.2965 0.0583 -1.0000 -1.0000 0654748 1595340433.30 151.4673 60.0001 32.0000 1.9538 1.9552 402.6909 403.0637 0.0582 -1.0000 -1.0000 0654818 1595340433.40 151.4673 60.0001 32.0000 1.9560 1.9575 402.4650 402.8395 0.0584 -1.0000 -1.0000 0654878 1595340433.50 151.4673 60.0001 32.0000 1.9551 1.9566 402.8660 403.2412 0.0585 -1.0000 -1.0000 0654938 1595340433.60 151.4673 60.0001 32.0000 1.9542 1.9557 403.1356 403.5100 0.0583 -1.0000 -1.0000 0655018 1595340433.70 151.4673 60.0001 32.0000 1.9556 1.9571 402.9858 403.3616 0.0585 -1.0000 -1.0000 0655108 1595340433.80 151.5432 60.0001 32.0000 1.9565 1.9580 402.6397 403.0145 0.0584 -1.0000 -1.0000 0655168 1595340433.90 151.5432 60.0001 32.0000 1.9553 1.9568 402.6482 403.0243 0.0586 -1.0000 -1.0000 0655248 1595340434.00 151.5432 60.0001 32.0000 1.9538 1.9553 402.9426 403.3177 0.0584 -1.0000 -1.0000 0655308 1595340434.10 151.5432 60.0001 32.0000 1.9540 1.9554 403.0265 403.4007 0.0582 -1.0000 -1.0000 0655367 1595340434.20 151.5432 60.0001 32.0000 1.9549 1.9564 402.8581 403.2332 0.0584 -1.0000 -1.0000 0655867 1595340434.30 151.5432 60.0001 32.0000 1.9553 1.9568 402.5899 402.9649 0.0584 -1.0000 -1.0000 0655927 1595340434.40 151.5432 60.0001 32.0000 1.9547 1.9562 402.4493 402.8236 0.0583 -1.0000 -1.0000 0655987 1595340434.50 151.5432 60.0001 32.0000 1.9535 1.9550 402.8147 403.1893 0.0584 -1.0000 -1.0000 0656057 1595340434.60 151.5432 60.0001 32.0000 1.9547 1.9562 402.9365 403.3121 0.0585 -1.0000 -1.0000 0656127 1595340434.70 151.5432 60.0001 32.0000 1.9569 1.9584 402.7648 403.1404 0.0585 -1.0000 -1.0000 0656367 1595340434.80 151.5578 60.0001 32.0000 1.9570 1.9585 402.8106 403.1856 0.0584 -1.0000 -1.0000 0656427 1595340434.90 151.5856 60.0001 32.0000 1.9546 1.9561 402.8256 403.2015 0.0586 -1.0000 -1.0000 0656497 1595340435.00 151.4437 60.0012 32.0000 1.9540 1.9555 403.0486 403.4241 0.0584 -1.0000 -1.0000 0656567 1595340435.10 151.4137 60.0015 32.0000 1.9537 1.9552 402.8539 403.2287 0.0584 -1.0000 -1.0000 0656637 1595340435.20 151.4137 60.0015 32.0000 1.9551 1.9566 402.6869 403.0630 0.0587 -1.0000 -1.0000 0656857 1595340435.30 151.4137 60.0015 32.0000 1.9543 1.9558 402.7509 403.1264 0.0585 -1.0000 -1.0000 0656937 1595340435.40 151.5337 60.0015 32.0000 1.9551 1.9566 402.9657 403.3409 0.0584 -1.0000 -1.0000 0656997 1595340435.50 151.5337 60.0015 32.0000 1.9530 1.9545 403.1238 403.4990 0.0584 -1.0000 -1.0000 0657057 1595340435.60 151.5337 60.0015 32.0000 1.9546 1.9561 402.9974 403.3727 0.0584 -1.0000 -1.0000 0657137 1595340435.70 151.5337 60.0015 32.0000 1.9554 1.9569 402.7722 403.1464 0.0583 -1.0000 -1.0000 0657366 1595340435.80 151.5337 60.0015 32.0000 1.9544 1.9559 402.6496 403.0238 0.0583 -1.0000 -1.0000 0657426 1595340435.90 151.5337 60.0015 32.0000 1.9543 1.9558 402.9998 403.3755 0.0584 -1.0000 -1.0000 0657496 1595340436.00 151.5074 60.0015 32.0000 1.9539 1.9554 403.1035 403.4780 0.0583 -1.0000 -1.0000 0657566 1595340436.10 151.5074 60.0015 32.0000 1.9562 1.9577 402.9124 403.2880 0.0586 -1.0000 -1.0000 0657626 1595340436.20 151.5074 60.0015 32.0000 1.9561 1.9576 402.5822 402.9580 0.0585 -1.0000 -1.0000 0657856 1595340436.30 151.5074 60.0015 32.0000 1.9575 1.9590 402.5717 402.9461 0.0584 -1.0000 -1.0000 0657926 1595340436.40 151.5074 60.0015 32.0000 1.9547 1.9562 402.6976 403.0719 0.0583 -1.0000 -1.0000 0657986 1595340436.50 151.5806 60.0015 32.0000 1.9530 1.9545 403.0979 403.4726 0.0585 -1.0000 -1.0000 0658056 1595340436.60 151.6131 60.0015 32.0000 1.9539 1.9554 403.0709 403.4478 0.0587 -1.0000 -1.0000 0658126 1595340436.70 151.6131 60.0015 32.0000 1.9562 1.9577 402.8014 403.1770 0.0585 -1.0000 -1.0000 0658196 1595340436.80 151.6131 60.0015 32.0000 1.9552 1.9567 402.7588 403.1345 0.0585 -1.0000 -1.0000 0658876 1595340436.90 151.6131 60.0015 32.0000 1.9528 1.9543 403.0981 403.4732 0.0584 -1.0000 -1.0000 0658936 1595340437.00 151.6131 60.0015 32.0000 1.9537 1.9552 402.9547 403.3309 0.0586 -1.0000 -1.0000 0659016 1595340437.10 151.6131 60.0015 32.0000 1.9548 1.9563 402.8861 403.2610 0.0582 -1.0000 -1.0000 0659075 1595340437.20 151.6131 60.0015 32.0000 1.9535 1.9550 402.4939 402.8674 0.0582 -1.0000 -1.0000 0659135 1595340437.30 151.6131 60.0015 32.0000 1.9539 1.9554 402.5304 402.9051 0.0584 -1.0000 -1.0000 0659205 1595340437.40 151.6131 60.0015 32.0000 1.9551 1.9566 402.6482 403.0222 0.0582 -1.0000 -1.0000 0659275 1595340437.50 151.6131 60.0015 32.0000 1.9536 1.9551 402.9392 403.3138 0.0583 -1.0000 -1.0000 0659336 1595340437.60 151.4841 60.0015 32.0000 1.9540 1.9555 403.0005 403.3747 0.0582 -1.0000 -1.0000 0659405 1595340437.70 151.4746 60.0015 32.0000 1.9548 1.9563 403.0260 403.4017 0.0586 -1.0000 -1.0000 0659475 1595340437.80 151.4746 60.0015 32.0000 1.9554 1.9569 402.8822 403.2576 0.0585 -1.0000 -1.0000 0659595 1595340437.90 151.4746 60.0015 32.0000 1.9559 1.9574 402.7138 403.0892 0.0585 -1.0000 -1.0000 0659665 1595340438.00 151.4746 60.0015 32.0000 1.9544 1.9559 403.0781 403.4539 0.0585 -1.0000 -1.0000 0659735 1595340438.10 151.4754 60.0015 32.0000 1.9542 1.9557 403.1899 403.5651 0.0584 -1.0000 -1.0000 0659795 1595340438.20 151.4775 60.0015 32.0000 1.9564 1.9579 402.7744 403.1494 0.0584 -1.0000 -1.0000 0659865 1595340438.30 151.4775 60.0015 32.0000 1.9555 1.9571 402.6870 403.0629 0.0586 -1.0000 -1.0000 0659935 1595340438.40 151.4775 60.0015 32.0000 1.9560 1.9575 402.8092 403.1841 0.0584 -1.0000 -1.0000 0659995 1595340438.50 151.4775 60.0015 32.0000 1.9543 1.9558 403.1247 403.5000 0.0584 -1.0000 -1.0000 0700065 1595340438.60 151.4775 60.0015 32.0000 1.9538 1.9553 403.0675 403.4434 0.0585 -1.0000 -1.0000 0700125 1595340438.70 151.6473 60.0015 32.0000 1.9551 1.9566 402.6787 403.0541 0.0584 -1.0000 -1.0000 0700205 1595340438.80 151.6473 60.0015 32.0000 1.9557 1.9572 402.6075 402.9816 0.0583 -1.0000 -1.0000 0700635 1595340438.90 151.6473 60.0015 32.0000 1.9555 1.9570 402.5624 402.9373 0.0584 -1.0000 -1.0000 0700705 1595340439.00 151.6473 60.0015 32.0000 1.9546 1.9561 402.7334 403.1081 0.0583 -1.0000 -1.0000 0700775 1595340439.10 151.6473 60.0015 32.0000 1.9543 1.9558 402.9954 403.3710 0.0586 -1.0000 -1.0000 0700845 1595340439.20 151.4910 60.0015 32.0000 1.9548 1.9563 402.7961 403.1719 0.0585 -1.0000 -1.0000 0700905 1595340439.30 151.4736 60.0015 32.0000 1.9564 1.9579 402.7591 403.1343 0.0584 -1.0000 -1.0000 0701105 1595340439.40 151.4736 60.0015 32.0000 1.9560 1.9575 402.6420 403.0173 0.0585 -1.0000 -1.0000 0701164 1595340439.50 151.4736 60.0015 32.0000 1.9549 1.9564 402.9166 403.2924 0.0586 -1.0000 -1.0000 0701224 1595340439.60 151.4736 60.0015 32.0000 1.9542 1.9557 402.9075 403.2837 0.0585 -1.0000 -1.0000 0701294 1595340439.70 151.4736 60.0015 32.0000 1.9545 1.9560 403.0618 403.4369 0.0584 -1.0000 -1.0000 0701364 1595340439.80 151.4736 60.0015 32.0000 1.9558 1.9573 402.7234 403.0977 0.0584 -1.0000 -1.0000 0701634 1595340439.90 151.4736 60.0015 32.0000 1.9554 1.9569 402.6948 403.0690 0.0582 -1.0000 -1.0000 0701714 1595340440.00 151.4535 60.0015 32.0000 1.9565 1.9580 402.6238 402.9996 0.0585 -1.0000 -1.0000 0701774 1595340440.10 151.2997 60.0016 32.0000 1.9542 1.9557 402.9359 403.3109 0.0584 -1.0000 -1.0000 0701834 1595340440.20 151.2997 60.0016 32.0000 1.9545 1.9560 402.9399 403.3150 0.0584 -1.0000 -1.0000 0701914 1595340440.30 151.2997 60.0016 32.0000 1.9570 1.9585 402.7161 403.0912 0.0584 -1.0000 -1.0000 0701974 1595340440.40 151.5852 60.0016 32.0000 1.9579 1.9594 402.6383 403.0137 0.0585 -1.0000 -1.0000 0702094 1595340440.50 151.7341 60.0016 32.0000 1.9562 1.9577 402.8998 403.2740 0.0583 -1.0000 -1.0000 0702174 1595340440.60 151.7341 60.0016 32.0000 1.9532 1.9547 403.0612 403.4360 0.0584 -1.0000 -1.0000 0702234 1595340440.70 151.7341 60.0016 32.0000 1.9562 1.9577 402.9916 403.3672 0.0585 -1.0000 -1.0000 0702304 1595340440.80 151.7341 60.0016 32.0000 1.9554 1.9569 402.7928 403.1668 0.0584 -1.0000 -1.0000 0702364 1595340440.90 151.7341 60.0016 32.0000 1.9559 1.9574 402.6097 402.9859 0.0586 -1.0000 -1.0000 0702434 1595340441.00 151.5545 60.0016 32.0000 1.9556 1.9571 402.7600 403.1352 0.0584 -1.0000 -1.0000 0702504 1595340441.10 151.5545 60.0016 32.0000 1.9554 1.9569 402.9030 403.2784 0.0584 -1.0000 -1.0000 0702564 1595340441.20 151.5545 60.0016 32.0000 1.9539 1.9554 402.8637 403.2384 0.0584 -1.0000 -1.0000 0702634 1595340441.30 151.5545 60.0016 32.0000 1.9548 1.9563 402.8335 403.2091 0.0585 -1.0000 -1.0000 0702704 1595340441.40 151.5545 60.0016 32.0000 1.9553 1.9568 402.7076 403.0824 0.0585 -1.0000 -1.0000 0702873 1595340441.50 151.4064 60.0016 32.0000 1.9562 1.9577 402.7351 403.1104 0.0584 -1.0000 -1.0000 0702944 1595340441.60 151.4064 60.0016 32.0000 1.9545 1.9560 403.0996 403.4747 0.0584 -1.0000 -1.0000 0703013 1595340441.70 151.4064 60.0016 32.0000 1.9543 1.9558 403.0743 403.4495 0.0584 -1.0000 -1.0000 0703073 1595340441.80 151.4064 60.0016 32.0000 1.9536 1.9551 403.0375 403.4132 0.0585 -1.0000 -1.0000 0703144 1595340441.90 151.4064 60.0016 32.0000 1.9558 1.9573 402.8434 403.2182 0.0583 -1.0000 -1.0000 0703423 1595340442.00 151.4369 60.0016 32.0000 1.9537 1.9552 402.5784 402.9533 0.0585 -1.0000 -1.0000 0703493 1595340442.10 151.5529 60.0016 32.0000 1.9549 1.9564 402.4618 402.8370 0.0585 -1.0000 -1.0000 0703553 1595340442.20 151.5529 60.0016 32.0000 1.9538 1.9553 402.7452 403.1200 0.0584 -1.0000 -1.0000 0703623 1595340442.30 151.5529 60.0016 32.0000 1.9532 1.9547 402.9300 403.3053 0.0584 -1.0000 -1.0000 0703683 1595340442.40 151.5529 60.0016 32.0000 1.9554 1.9569 403.0121 403.3874 0.0584 -1.0000 -1.0000 0704113 1595340442.50 151.5529 60.0016 32.0000 1.9569 1.9584 402.8481 403.2237 0.0585 -1.0000 -1.0000 0704203 1595340442.60 151.4294 60.0016 32.0000 1.9558 1.9573 402.7651 403.1408 0.0585 -1.0000 -1.0000 0704263 1595340442.70 151.4294 60.0016 32.0000 1.9536 1.9551 402.8995 403.2747 0.0584 -1.0000 -1.0000 0704333 1595340442.80 151.4294 60.0016 32.0000 1.9535 1.9550 402.9692 403.3440 0.0583 -1.0000 -1.0000 0704403 1595340442.90 151.4294 60.0016 32.0000 1.9529 1.9544 403.1401 403.5147 0.0583 -1.0000 -1.0000 0704623 1595340443.00 151.4294 60.0016 32.0000 1.9546 1.9561 402.7566 403.1316 0.0585 -1.0000 -1.0000 0704703 1595340443.10 151.4294 60.0016 32.0000 1.9547 1.9562 402.5404 402.9158 0.0585 -1.0000 -1.0000 0704762 1595340443.20 151.4294 60.0016 32.0000 1.9558 1.9573 402.7078 403.0836 0.0585 -1.0000 -1.0000 0704822 1595340443.30 151.4294 60.0016 32.0000 1.9558 1.9573 402.8316 403.2060 0.0583 -1.0000 -1.0000 0704892 1595340443.40 151.4294 60.0016 32.0000 1.9535 1.9550 403.0347 403.4100 0.0585 -1.0000 -1.0000 0705122 1595340443.50 151.4294 60.0016 32.0000 1.9549 1.9564 402.8811 403.2571 0.0586 -1.0000 -1.0000 0705192 1595340443.60 151.4294 60.0016 32.0000 1.9557 1.9572 402.6303 403.0065 0.0586 -1.0000 -1.0000 0705262 1595340443.70 151.5537 60.0016 32.0000 1.9552 1.9567 402.8110 403.1868 0.0585 -1.0000 -1.0000 0705322 1595340443.80 151.5602 60.0016 32.0000 1.9539 1.9554 403.0997 403.4748 0.0584 -1.0000 -1.0000 0705382 1595340443.90 151.5602 60.0016 32.0000 1.9558 1.9572 403.1754 403.5504 0.0584 -1.0000 -1.0000 0706122 1595340444.00 151.5602 60.0016 32.0000 1.9549 1.9564 403.0955 403.4715 0.0585 -1.0000 -1.0000 0706182 1595340444.10 151.5602 60.0016 32.0000 1.9579 1.9594 402.9547 403.3306 0.0585 -1.0000 -1.0000 0706252 1595340444.20 151.5376 60.0016 32.0000 1.9563 1.9578 402.7343 403.1088 0.0583 -1.0000 -1.0000 0706322 1595340444.30 151.5367 60.0016 32.0000 1.9554 1.9569 402.8474 403.2223 0.0584 -1.0000 -1.0000 0706382 1595340444.40 151.5367 60.0016 32.0000 1.9545 1.9560 403.0811 403.4571 0.0585 -1.0000 -1.0000 0706452 1595340444.50 151.5367 60.0016 32.0000 1.9543 1.9558 402.7860 403.1616 0.0585 -1.0000 -1.0000 0706522 1595340444.60 151.5367 60.0016 32.0000 1.9547 1.9562 402.5989 402.9739 0.0584 -1.0000 -1.0000 0706582 1595340444.70 151.5367 60.0016 32.0000 1.9549 1.9564 402.8262 403.2009 0.0585 -1.0000 -1.0000 0706652 1595340444.80 151.4395 60.0035 32.0000 1.9549 1.9564 403.1069 403.4819 0.0583 -1.0000 -1.0000 0706722 1595340444.90 151.4395 60.0035 32.0000 1.9553 1.9568 402.8750 403.2492 0.0583 -1.0000 -1.0000 0706782 1595340445.00 151.4395 60.0035 32.0000 1.9566 1.9581 402.9955 403.3709 0.0585 -1.0000 -1.0000 0706852 1595340445.10 151.4395 60.0035 32.0000 1.9560 1.9575 402.7845 403.1616 0.0587 -1.0000 -1.0000 0706912 1595340445.20 151.4395 60.0035 32.0000 1.9550 1.9565 402.5909 402.9663 0.0585 -1.0000 -1.0000 0706982 1595340445.30 151.4395 60.0035 32.0000 1.9530 1.9545 402.8929 403.2679 0.0584 -1.0000 -1.0000 0707052 1595340445.40 151.4597 60.0035 32.0000 1.9535 1.9550 403.0350 403.4091 0.0583 -1.0000 -1.0000 0707122 1595340445.50 151.4597 60.0035 32.0000 1.9535 1.9550 403.1330 403.5081 0.0584 -1.0000 -1.0000 0707312 1595340445.60 151.4597 60.0035 32.0000 1.9553 1.9568 402.6863 403.0613 0.0585 -1.0000 -1.0000 0707381 1595340445.70 151.4597 60.0035 32.0000 1.9574 1.9589 402.6174 402.9924 0.0584 -1.0000 -1.0000 0707441 1595340445.80 151.4597 60.0035 32.0000 1.9574 1.9589 402.8103 403.1850 0.0584 -1.0000 -1.0000 0707501 1595340445.90 151.4597 60.0035 32.0000 1.9546 1.9561 403.1900 403.5657 0.0584 -1.0000 -1.0000 0707581 1595340446.00 151.4597 60.0035 32.0000 1.9548 1.9563 402.9592 403.3339 0.0584 -1.0000 -1.0000 0707641 1595340446.10 151.4597 60.0035 32.0000 1.9559 1.9574 402.5448 402.9204 0.0585 -1.0000 -1.0000 0707701 1595340446.20 151.4597 60.0035 32.0000 1.9571 1.9586 402.5515 402.9259 0.0583 -1.0000 -1.0000 0707771 1595340446.30 151.4597 60.0035 32.0000 1.9555 1.9570 402.9816 403.3562 0.0583 -1.0000 -1.0000 0707841 1595340446.40 151.4597 60.0035 32.0000 1.9538 1.9553 403.0436 403.4186 0.0584 -1.0000 -1.0000 0707901 1595340446.50 151.4734 60.0035 32.0000 1.9546 1.9561 402.9414 403.3170 0.0585 -1.0000 -1.0000 0708141 1595340446.60 151.5834 60.0035 32.0000 1.9557 1.9572 402.7364 403.1117 0.0585 -1.0000 -1.0000 0708201 1595340446.70 151.5834 60.0035 32.0000 1.9558 1.9573 403.0801 403.4557 0.0584 -1.0000 -1.0000 0708271 1595340446.80 151.5834 60.0035 32.0000 1.9552 1.9567 403.2842 403.6593 0.0584 -1.0000 -1.0000 0708341 1595340446.90 151.5834 60.0035 32.0000 1.9533 1.9548 403.0896 403.4656 0.0585 -1.0000 -1.0000 0708401 1595340447.00 151.5834 60.0035 32.0000 1.9557 1.9572 402.7125 403.0877 0.0584 -1.0000 -1.0000 0708641 1595340447.10 151.5834 60.0035 32.0000 1.9548 1.9563 402.5651 402.9394 0.0583 -1.0000 -1.0000 0708711 1595340447.20 151.5834 60.0035 32.0000 1.9541 1.9556 402.8629 403.2374 0.0583 -1.0000 -1.0000 0708771 1595340447.30 151.5834 60.0035 32.0000 1.9543 1.9558 402.9694 403.3447 0.0585 -1.0000 -1.0000 0708841 1595340447.40 151.5834 60.0035 32.0000 1.9557 1.9572 402.8798 403.2548 0.0584 -1.0000 -1.0000 0708901 1595340447.50 151.5834 60.0035 32.0000 1.9544 1.9559 402.7460 403.1209 0.0584 -1.0000 -1.0000 0709131 1595340447.60 151.5834 60.0035 32.0000 1.9557 1.9572 402.5075 402.8811 0.0583 -1.0000 -1.0000 0709201 1595340447.70 151.4688 60.0035 32.0000 1.9545 1.9560 402.5723 402.9470 0.0583 -1.0000 -1.0000 0709270 1595340447.80 151.4446 60.0035 32.0000 1.9555 1.9570 402.7837 403.1583 0.0585 -1.0000 -1.0000 0709330 1595340447.90 151.4351 60.0035 32.0000 1.9560 1.9575 402.6428 403.0180 0.0585 -1.0000 -1.0000 0709410 1595340448.00 151.4351 60.0035 32.0000 1.9558 1.9573 402.6618 403.0369 0.0585 -1.0000 -1.0000 0709600 1595340448.10 151.4351 60.0035 32.0000 1.9558 1.9573 402.9211 403.2961 0.0583 -1.0000 -1.0000 0709660 1595340448.20 151.5634 60.0035 32.0000 1.9534 1.9549 403.1188 403.4930 0.0583 -1.0000 -1.0000 0709740 1595340448.30 151.7969 60.0035 32.0000 1.9567 1.9582 403.0242 403.4002 0.0586 -1.0000 -1.0000 0709800 1595340448.40 151.7969 60.0035 32.0000 1.9588 1.9603 402.9395 403.3162 0.0587 -1.0000 -1.0000 0709860 1595340448.50 151.7969 60.0035 32.0000 1.9586 1.9601 402.6753 403.0518 0.0586 -1.0000 -1.0000 0709930 1595340448.60 151.7969 60.0035 32.0000 1.9547 1.9562 402.9483 403.3231 0.0582 -1.0000 -1.0000 0710370 1595340448.70 151.7969 60.0035 32.0000 1.9541 1.9556 402.8409 403.2164 0.0584 -1.0000 -1.0000 0710450 1595340448.80 151.7969 60.0035 32.0000 1.9528 1.9543 403.1244 403.4982 0.0581 -1.0000 -1.0000 0710510 1595340448.90 151.4363 60.0035 32.0000 1.9539 1.9554 402.7977 403.1725 0.0586 -1.0000 -1.0000 0710590 1595340449.00 151.4363 60.0035 32.0000 1.9560 1.9575 402.4299 402.8049 0.0584 -1.0000 -1.0000 0710660 1595340449.10 151.4363 60.0035 32.0000 1.9565 1.9580 402.7084 403.0822 0.0582 -1.0000 -1.0000 0710850 1595340449.20 151.4363 60.0035 32.0000 1.9533 1.9548 402.8899 403.2646 0.0584 -1.0000 -1.0000 0710910 1595340449.30 151.4363 60.0035 32.0000 1.9544 1.9559 403.1372 403.5121 0.0584 -1.0000 -1.0000 0710979 1595340449.40 151.4363 60.0035 32.0000 1.9544 1.9559 403.0122 403.3877 0.0585 -1.0000 -1.0000 0711039 1595340449.50 151.4363 60.0035 32.0000 1.9536 1.9551 403.0150 403.3898 0.0584 -1.0000 -1.0000 0711110 1595340449.60 151.4357 60.0035 32.0000 1.9560 1.9575 402.6466 403.0222 0.0584 -1.0000 -1.0000 0711349 1595340449.70 151.4357 60.0035 32.0000 1.9556 1.9571 402.4574 402.8323 0.0586 -1.0000 -1.0000 0711409 1595340449.80 151.4357 60.0035 32.0000 1.9568 1.9583 402.8089 403.1840 0.0585 -1.0000 -1.0000 0711479 1595340449.90 151.4357 60.0035 32.0000 1.9556 1.9571 402.9730 403.3487 0.0584 -1.0000 -1.0000 0711549 1595340450.00 151.4357 60.0035 32.0000 1.9557 1.9572 402.8074 403.1813 0.0582 -1.0000 -1.0000 0711609 1595340450.10 151.4357 60.0035 32.0000 1.9577 1.9592 402.7321 403.1068 0.0584 -1.0000 -1.0000 0711669 1595340450.20 151.6229 60.0018 32.0000 1.9571 1.9586 402.5661 402.9408 0.0584 -1.0000 -1.0000 0711749 1595340450.30 151.6229 60.0018 32.0000 1.9541 1.9556 402.8188 403.1940 0.0584 -1.0000 -1.0000 0711809 1595340450.40 151.6229 60.0018 32.0000 1.9539 1.9554 403.1020 403.4770 0.0584 -1.0000 -1.0000 0711869 1595340450.50 151.5662 60.0018 32.0000 1.9560 1.9575 403.1506 403.5267 0.0585 -1.0000 -1.0000 0711949 1595340450.60 151.5507 60.0018 32.0000 1.9550 1.9565 402.8456 403.2192 0.0582 -1.0000 -1.0000 0712579 1595340450.70 151.5507 60.0018 32.0000 1.9557 1.9572 402.6850 403.0589 0.0583 -1.0000 -1.0000 0712679 1595340450.80 151.5507 60.0018 32.0000 1.9545 1.9560 402.8713 403.2454 0.0582 -1.0000 -1.0000 0712739 1595340450.90 151.5507 60.0018 32.0000 1.9527 1.9542 403.0876 403.4641 0.0586 -1.0000 -1.0000 0712798 1595340451.00 151.5507 60.0018 32.0000 1.9541 1.9556 403.0208 403.3963 0.0584 -1.0000 -1.0000 0712868 1595340451.10 151.5507 60.0018 32.0000 1.9546 1.9561 402.7278 403.1027 0.0584 -1.0000 -1.0000 0712939 1595340451.20 151.5507 60.0018 32.0000 1.9539 1.9554 402.5766 402.9518 0.0585 -1.0000 -1.0000 0713009 1595340451.30 151.4842 60.0018 32.0000 1.9529 1.9544 402.6667 403.0409 0.0583 -1.0000 -1.0000 0713078 1595340451.40 151.4842 60.0018 32.0000 1.9541 1.9556 402.9088 403.2841 0.0585 -1.0000 -1.0000 0713148 1595340451.50 151.4842 60.0018 32.0000 1.9532 1.9547 403.1838 403.5598 0.0584 -1.0000 -1.0000 0713218 1595340451.60 151.4842 60.0018 32.0000 1.9547 1.9562 403.1338 403.5086 0.0584 -1.0000 -1.0000 0713318 1595340451.70 151.4844 60.0018 32.0000 1.9551 1.9566 402.9317 403.3069 0.0584 -1.0000 -1.0000 0713388 1595340451.80 151.4851 60.0018 32.0000 1.9560 1.9575 402.7878 403.1630 0.0584 -1.0000 -1.0000 0713448 1595340451.90 151.4851 60.0018 32.0000 1.9554 1.9569 402.6405 403.0153 0.0584 -1.0000 -1.0000 0713518 1595340452.00 151.4851 60.0018 32.0000 1.9550 1.9565 403.0767 403.4535 0.0586 -1.0000 -1.0000 0713578 1595340452.10 151.4851 60.0018 32.0000 1.9543 1.9558 403.1457 403.5214 0.0584 -1.0000 -1.0000 0713908 1595340452.20 151.4851 60.0018 32.0000 1.9545 1.9560 403.0017 403.3776 0.0586 -1.0000 -1.0000 0713978 1595340452.30 151.4851 60.0018 32.0000 1.9568 1.9583 402.6930 403.0677 0.0584 -1.0000 -1.0000 0714048 1595340452.40 151.4851 60.0018 32.0000 1.9540 1.9555 402.9307 403.3059 0.0584 -1.0000 -1.0000 0714108 1595340452.50 151.4679 60.0018 32.0000 1.9544 1.9559 402.9815 403.3561 0.0583 -1.0000 -1.0000 0714178 1595340452.60 151.3182 60.0018 32.0000 1.9551 1.9566 402.9815 403.3580 0.0586 -1.0000 -1.0000 0714358 1595340452.70 151.3182 60.0018 32.0000 1.9565 1.9580 402.7067 403.0818 0.0584 -1.0000 -1.0000 0714438 1595340452.80 151.3182 60.0018 32.0000 1.9555 1.9570 402.6853 403.0607 0.0585 -1.0000 -1.0000 0714498 1595340452.90 151.3182 60.0018 32.0000 1.9559 1.9574 402.9910 403.3669 0.0585 -1.0000 -1.0000 0714558 1595340453.00 151.3182 60.0018 32.0000 1.9539 1.9554 403.0110 403.3866 0.0584 -1.0000 -1.0000 0714628 1595340453.10 151.3182 60.0018 32.0000 1.9536 1.9551 402.9539 403.3289 0.0584 -1.0000 -1.0000 0714897 1595340453.20 151.3182 60.0018 32.0000 1.9558 1.9573 402.5410 402.9170 0.0585 -1.0000 -1.0000 0714957 1595340453.30 151.3182 60.0018 32.0000 1.9543 1.9558 402.6920 403.0672 0.0585 -1.0000 -1.0000 0715037 1595340453.40 151.3182 60.0018 32.0000 1.9538 1.9553 403.0377 403.4137 0.0585 -1.0000 -1.0000 0715097 1595340453.50 151.3182 60.0018 32.0000 1.9548 1.9563 403.0474 403.4217 0.0583 -1.0000 -1.0000 0715157 1595340453.60 151.4312 60.0018 32.0000 1.9551 1.9566 402.7388 403.1143 0.0585 -1.0000 -1.0000 0715847 1595340453.70 151.4393 60.0018 32.0000 1.9549 1.9564 402.8715 403.2465 0.0584 -1.0000 -1.0000 0715917 1595340453.80 151.4393 60.0018 32.0000 1.9534 1.9549 403.2511 403.6264 0.0584 -1.0000 -1.0000 0715977 1595340453.90 151.4393 60.0018 32.0000 1.9538 1.9553 402.9647 403.3405 0.0584 -1.0000 -1.0000 0716047 1595340454.00 151.4393 60.0018 32.0000 1.9552 1.9567 402.9965 403.3716 0.0584 -1.0000 -1.0000 0716117 1595340454.10 151.4491 60.0018 32.0000 1.9561 1.9576 402.7761 403.1505 0.0583 -1.0000 -1.0000 0716177 1595340454.20 151.5493 60.0018 32.0000 1.9568 1.9583 402.6717 403.0458 0.0584 -1.0000 -1.0000 0716247 1595340454.30 151.5493 60.0018 32.0000 1.9554 1.9569 402.7029 403.0787 0.0585 -1.0000 -1.0000 0716307 1595340454.40 151.5493 60.0018 32.0000 1.9545 1.9560 402.9088 403.2845 0.0585 -1.0000 -1.0000 0716367 1595340454.50 151.5493 60.0018 32.0000 1.9539 1.9554 402.9055 403.2813 0.0586 -1.0000 -1.0000 0716447 1595340454.60 151.5493 60.0018 32.0000 1.9551 1.9566 402.6361 403.0102 0.0583 -1.0000 -1.0000 0716507 1595340454.70 151.5607 60.0013 32.0000 1.9560 1.9575 402.5567 402.9314 0.0584 -1.0000 -1.0000 0716576 1595340454.80 151.5722 60.0008 32.0000 1.9547 1.9562 402.7838 403.1593 0.0585 -1.0000 -1.0000 0716647 1595340454.90 151.5722 60.0008 32.0000 1.9540 1.9555 402.9240 403.2992 0.0584 -1.0000 -1.0000 0716707 1595340455.00 151.5722 60.0008 32.0000 1.9528 1.9543 403.1525 403.5273 0.0583 -1.0000 -1.0000 0716776 1595340455.10 151.5722 60.0008 32.0000 1.9533 1.9548 403.0391 403.4143 0.0585 -1.0000 -1.0000 0716836 1595340455.20 151.5722 60.0008 32.0000 1.9550 1.9565 402.4750 402.8510 0.0586 -1.0000 -1.0000 0716906 1595340455.30 151.5406 60.0008 32.0000 1.9541 1.9556 402.6326 403.0085 0.0587 -1.0000 -1.0000 0716976 1595340455.40 151.5406 60.0008 32.0000 1.9551 1.9566 402.9298 403.3045 0.0583 -1.0000 -1.0000 0717036 1595340455.50 151.5406 60.0008 32.0000 1.9517 1.9531 402.9796 403.3539 0.0584 -1.0000 -1.0000 0717096 1595340455.60 151.5406 60.0008 32.0000 1.9553 1.9568 402.8076 403.1832 0.0585 -1.0000 -1.0000 0717186 1595340455.70 151.5406 60.0008 32.0000 1.9565 1.9580 402.6348 403.0098 0.0584 -1.0000 -1.0000 0717366 1595340455.80 151.5406 60.0008 32.0000 1.9547 1.9562 402.6202 402.9953 0.0585 -1.0000 -1.0000 0717426 1595340455.90 151.5406 60.0008 32.0000 1.9538 1.9553 402.9897 403.3646 0.0583 -1.0000 -1.0000 0717496 1595340456.00 151.5406 60.0008 32.0000 1.9554 1.9569 402.9081 403.2838 0.0585 -1.0000 -1.0000 0717566 1595340456.10 151.5406 60.0008 32.0000 1.9558 1.9573 403.0675 403.4435 0.0585 -1.0000 -1.0000 0717626 1595340456.20 151.5406 60.0008 32.0000 1.9555 1.9570 402.5944 402.9691 0.0583 -1.0000 -1.0000 0718176 1595340456.30 151.5406 60.0008 32.0000 1.9547 1.9562 402.8292 403.2039 0.0584 -1.0000 -1.0000 0718236 1595340456.40 151.6025 60.0008 32.0000 1.9538 1.9553 403.1698 403.5450 0.0584 -1.0000 -1.0000 0718306 1595340456.50 151.6025 60.0008 32.0000 1.9531 1.9546 403.0326 403.4080 0.0584 -1.0000 -1.0000 0718376 1595340456.60 151.6025 60.0008 32.0000 1.9543 1.9558 402.9709 403.3463 0.0585 -1.0000 -1.0000 0718436 1595340456.70 151.6025 60.0008 32.0000 1.9556 1.9571 402.6778 403.0532 0.0584 -1.0000 -1.0000 0718626 1595340456.80 151.6025 60.0008 32.0000 1.9539 1.9554 403.0414 403.4168 0.0585 -1.0000 -1.0000 0718685 1595340456.90 151.6025 60.0008 32.0000 1.9547 1.9562 403.0732 403.4481 0.0584 -1.0000 -1.0000 0718746 1595340457.00 151.6025 60.0008 32.0000 1.9562 1.9577 402.9686 403.3432 0.0583 -1.0000 -1.0000 0718815 1595340457.10 151.6025 60.0008 32.0000 1.9550 1.9565 402.5183 402.8923 0.0583 -1.0000 -1.0000 0718885 1595340457.20 151.6025 60.0008 32.0000 1.9568 1.9583 402.6852 403.0595 0.0583 -1.0000 -1.0000 0719125 1595340457.30 151.6025 60.0008 32.0000 1.9538 1.9553 402.8851 403.2599 0.0584 -1.0000 -1.0000 0719195 1595340457.40 151.4677 60.0008 32.0000 1.9527 1.9542 403.0428 403.4178 0.0584 -1.0000 -1.0000 0719255 1595340457.50 151.3959 60.0008 32.0000 1.9563 1.9578 402.8209 403.1962 0.0584 -1.0000 -1.0000 0719315 1595340457.60 151.6976 60.0008 32.0000 1.9571 1.9586 402.7758 403.1512 0.0585 -1.0000 -1.0000 0719395 1595340457.70 151.6976 60.0008 32.0000 1.9559 1.9574 402.8571 403.2323 0.0584 -1.0000 -1.0000 0719595 1595340457.80 151.6976 60.0008 32.0000 1.9545 1.9560 403.1019 403.4776 0.0585 -1.0000 -1.0000 0719655 1595340457.90 151.6976 60.0008 32.0000 1.9550 1.9565 402.9522 403.3285 0.0586 -1.0000 -1.0000 0719735 1595340458.00 151.6976 60.0008 32.0000 1.9557 1.9572 402.5772 402.9516 0.0584 -1.0000 -1.0000 0719795 1595340458.10 151.4961 60.0008 32.0000 1.9550 1.9565 402.8653 403.2412 0.0585 -1.0000 -1.0000 0719855 1595340458.20 151.4851 60.0008 32.0000 1.9540 1.9555 403.1010 403.4769 0.0585 -1.0000 -1.0000 0719935 1595340458.30 151.4851 60.0008 32.0000 1.9554 1.9569 403.1837 403.5584 0.0584 -1.0000 -1.0000 0720115 1595340458.40 151.4851 60.0008 32.0000 1.9558 1.9573 402.9264 403.3022 0.0585 -1.0000 -1.0000 0720175 1595340458.50 151.4851 60.0008 32.0000 1.9559 1.9574 402.6565 403.0310 0.0583 -1.0000 -1.0000 0720245 1595340458.60 151.4758 60.0008 32.0000 1.9537 1.9552 402.5092 402.8828 0.0582 -1.0000 -1.0000 0720305 1595340458.70 151.4587 60.0008 32.0000 1.9550 1.9565 402.8034 403.1780 0.0584 -1.0000 -1.0000 0720385 1595340458.80 151.4587 60.0008 32.0000 1.9534 1.9549 402.9656 403.3409 0.0584 -1.0000 -1.0000 0721124 1595340458.90 151.4587 60.0008 32.0000 1.9552 1.9567 402.8056 403.1803 0.0584 -1.0000 -1.0000 0721184 1595340459.00 151.4587 60.0008 32.0000 1.9563 1.9578 402.7044 403.0797 0.0584 -1.0000 -1.0000 0721264 1595340459.10 151.4587 60.0008 32.0000 1.9557 1.9572 402.8256 403.2017 0.0585 -1.0000 -1.0000 0721324 1595340459.20 151.4032 60.0008 32.0000 1.9549 1.9564 403.0616 403.4360 0.0583 -1.0000 -1.0000 0721384 1595340459.30 151.4032 60.0008 32.0000 1.9575 1.9590 402.9300 403.3056 0.0586 -1.0000 -1.0000 0721464 1595340459.40 151.4032 60.0008 32.0000 1.9564 1.9579 402.6534 403.0285 0.0584 -1.0000 -1.0000 0721524 1595340459.50 151.4032 60.0008 32.0000 1.9543 1.9558 402.6687 403.0429 0.0583 -1.0000 -1.0000 0721584 1595340459.60 151.4032 60.0008 32.0000 1.9537 1.9552 403.0046 403.3794 0.0584 -1.0000 -1.0000 0721654 1595340459.70 151.4144 60.0008 32.0000 1.9533 1.9548 402.8182 403.1956 0.0587 -1.0000 -1.0000 0721724 1595340459.80 151.4792 60.0018 32.0000 1.9558 1.9572 402.8071 403.1815 0.0583 -1.0000 -1.0000 0721854 1595340459.90 151.4792 60.0018 32.0000 1.9570 1.9584 402.6673 403.0411 0.0582 -1.0000 -1.0000 0721934 1595340460.00 151.4792 60.0018 32.0000 1.9557 1.9572 402.9344 403.3088 0.0583 -1.0000 -1.0000 0721994 1595340460.10 151.4792 60.0018 32.0000 1.9546 1.9561 403.0101 403.3847 0.0583 -1.0000 -1.0000 0722054 1595340460.20 151.4792 60.0018 32.0000 1.9558 1.9573 402.8354 403.2100 0.0583 -1.0000 -1.0000 0722134 1595340460.30 151.4196 60.0018 32.0000 1.9569 1.9584 402.8110 403.1855 0.0583 -1.0000 -1.0000 0722424 1595340460.40 151.3945 60.0018 32.0000 1.9560 1.9575 402.7255 403.1001 0.0583 -1.0000 -1.0000 0722483 1595340460.50 151.3945 60.0018 32.0000 1.9537 1.9552 402.9297 403.3042 0.0584 -1.0000 -1.0000 0722553 1595340460.60 151.3945 60.0018 32.0000 1.9557 1.9572 403.1193 403.4943 0.0584 -1.0000 -1.0000 0722614 1595340460.70 151.3945 60.0018 32.0000 1.9565 1.9580 403.0799 403.4547 0.0583 -1.0000 -1.0000 0722693 1595340460.80 151.3945 60.0018 32.0000 1.9556 1.9571 402.5904 402.9662 0.0587 -1.0000 -1.0000 0722753 1595340460.90 151.3945 60.0018 32.0000 1.9557 1.9572 402.8486 403.2253 0.0586 -1.0000 -1.0000 0722813 1595340461.00 151.3945 60.0018 32.0000 1.9549 1.9564 403.1096 403.4848 0.0584 -1.0000 -1.0000 0722883 1595340461.10 151.3945 60.0018 32.0000 1.9547 1.9562 402.7975 403.1726 0.0585 -1.0000 -1.0000 0722953 1595340461.20 151.3945 60.0018 32.0000 1.9562 1.9577 402.4840 402.8596 0.0585 -1.0000 -1.0000 0723013 1595340461.30 151.3945 60.0018 32.0000 1.9541 1.9556 402.6418 403.0165 0.0583 -1.0000 -1.0000 0723413 1595340461.40 151.3533 60.0018 32.0000 1.9533 1.9548 402.9535 403.3274 0.0582 -1.0000 -1.0000 0723473 1595340461.50 151.3533 60.0018 32.0000 1.9540 1.9555 403.1258 403.5003 0.0584 -1.0000 -1.0000 0723533 1595340461.60 151.3533 60.0018 32.0000 1.9542 1.9557 402.9753 403.3504 0.0583 -1.0000 -1.0000 0723613 1595340461.70 151.3533 60.0018 32.0000 1.9534 1.9549 402.8694 403.2437 0.0583 -1.0000 -1.0000 0723673 1595340461.80 151.3533 60.0018 32.0000 1.9560 1.9575 402.8366 403.2123 0.0586 -1.0000 -1.0000 0723733 1595340461.90 151.3533 60.0018 32.0000 1.9560 1.9575 402.6202 402.9955 0.0584 -1.0000 -1.0000 0723813 1595340462.00 151.3271 60.0018 32.0000 1.9555 1.9570 402.8157 403.1906 0.0584 -1.0000 -1.0000 0723873 1595340462.10 151.3271 60.0018 32.0000 1.9555 1.9570 403.0139 403.3890 0.0584 -1.0000 -1.0000 0723943 1595340462.20 151.3271 60.0018 32.0000 1.9558 1.9573 402.8735 403.2488 0.0584 -1.0000 -1.0000 0724013 1595340462.30 151.3271 60.0018 32.0000 1.9566 1.9581 402.6027 402.9783 0.0585 -1.0000 -1.0000 0724073 1595340462.40 151.3271 60.0018 32.0000 1.9555 1.9570 402.5480 402.9225 0.0583 -1.0000 -1.0000 0724353 1595340462.50 151.3271 60.0018 32.0000 1.9555 1.9570 402.8747 403.2494 0.0584 -1.0000 -1.0000 0724423 1595340462.60 151.3271 60.0018 32.0000 1.9545 1.9560 403.0911 403.4659 0.0584 -1.0000 -1.0000 0724482 1595340462.70 151.7682 60.0018 32.0000 1.9551 1.9566 402.7687 403.1435 0.0584 -1.0000 -1.0000 0724562 1595340462.80 151.7682 60.0018 32.0000 1.9575 1.9590 402.5246 402.8989 0.0584 -1.0000 -1.0000 0724632 1595340462.90 151.7682 60.0018 32.0000 1.9579 1.9594 402.7491 403.1256 0.0587 -1.0000 -1.0000 0724702 1595340463.00 151.7682 60.0018 32.0000 1.9543 1.9558 403.1137 403.4906 0.0587 -1.0000 -1.0000 0724782 1595340463.10 151.7682 60.0018 32.0000 1.9546 1.9561 403.0354 403.4106 0.0584 -1.0000 -1.0000 0724842 1595340463.20 151.7682 60.0018 32.0000 1.9547 1.9562 402.8592 403.2347 0.0585 -1.0000 -1.0000 0724902 1595340463.30 151.3375 60.0018 32.0000 1.9544 1.9559 402.7846 403.1601 0.0585 -1.0000 -1.0000 0724972 1595340463.40 151.3375 60.0018 32.0000 1.9548 1.9563 402.6896 403.0643 0.0583 -1.0000 -1.0000 0725082 1595340463.50 151.3375 60.0018 32.0000 1.9548 1.9563 402.9016 403.2760 0.0583 -1.0000 -1.0000 0725152 1595340463.60 151.3375 60.0018 32.0000 1.9532 1.9547 403.1586 403.5352 0.0587 -1.0000 -1.0000 0725222 1595340463.70 151.3375 60.0018 32.0000 1.9539 1.9554 402.8049 403.1800 0.0584 -1.0000 -1.0000 0725282 1595340463.80 151.3578 60.0018 32.0000 1.9560 1.9575 402.8497 403.2247 0.0585 -1.0000 -1.0000 0725342 1595340463.90 151.4437 60.0018 32.0000 1.9564 1.9579 402.6748 403.0475 0.0581 -1.0000 -1.0000 0725682 1595340464.00 151.4437 60.0018 32.0000 1.9572 1.9587 402.6243 402.9994 0.0585 -1.0000 -1.0000 0725742 1595340464.10 151.4437 60.0018 32.0000 1.9540 1.9555 403.0816 403.4578 0.0585 -1.0000 -1.0000 0725812 1595340464.20 151.4437 60.0018 32.0000 1.9542 1.9557 403.1584 403.5334 0.0584 -1.0000 -1.0000 0725882 1595340464.30 151.4437 60.0018 32.0000 1.9562 1.9577 403.0396 403.4144 0.0583 -1.0000 -1.0000 0725942 1595340464.40 151.5536 60.0018 32.0000 1.9558 1.9573 402.7934 403.1680 0.0584 -1.0000 -1.0000 0726122 1595340464.50 151.6786 60.0018 32.0000 1.9554 1.9569 403.0588 403.4334 0.0583 -1.0000 -1.0000 0726202 1595340464.60 151.6786 60.0018 32.0000 1.9546 1.9561 403.1591 403.5344 0.0584 -1.0000 -1.0000 0726261 1595340464.70 151.6786 60.0018 32.0000 1.9558 1.9573 403.0328 403.4083 0.0585 -1.0000 -1.0000 0726331 1595340464.80 151.6786 60.0018 32.0000 1.9560 1.9575 402.5978 402.9729 0.0584 -1.0000 -1.0000 0726391 1595340464.90 151.6786 60.0018 32.0000 1.9547 1.9562 402.6641 403.0383 0.0583 -1.0000 -1.0000 0726621 1595340465.00 151.6083 60.0011 32.0000 1.9540 1.9555 402.7236 403.0983 0.0584 -1.0000 -1.0000 0726691 1595340465.10 151.6083 60.0011 32.0000 1.9526 1.9540 402.9891 403.3640 0.0583 -1.0000 -1.0000 0726751 1595340465.20 151.6083 60.0011 32.0000 1.9556 1.9571 403.0731 403.4474 0.0583 -1.0000 -1.0000 0726821 1595340465.30 151.6083 60.0011 32.0000 1.9562 1.9577 403.0499 403.4250 0.0584 -1.0000 -1.0000 0726891 1595340465.40 151.6083 60.0011 32.0000 1.9556 1.9571 402.7711 403.1459 0.0584 -1.0000 -1.0000 0727621 1595340465.50 151.5664 60.0011 32.0000 1.9565 1.9580 402.9076 403.2818 0.0581 -1.0000 -1.0000 0727691 1595340465.60 151.5468 60.0011 32.0000 1.9556 1.9571 402.9658 403.3401 0.0583 -1.0000 -1.0000 0727761 1595340465.70 151.5468 60.0011 32.0000 1.9559 1.9574 402.9501 403.3261 0.0586 -1.0000 -1.0000 0727831 1595340465.80 151.5468 60.0011 32.0000 1.9552 1.9567 402.6526 403.0285 0.0586 -1.0000 -1.0000 0727891 1595340465.90 151.5468 60.0011 32.0000 1.9542 1.9557 402.9330 403.3077 0.0583 -1.0000 -1.0000 0727970 1595340466.00 151.5468 60.0011 32.0000 1.9547 1.9562 403.0429 403.4196 0.0586 -1.0000 -1.0000 0728031 1595340466.10 151.4095 60.0011 32.0000 1.9542 1.9557 403.1360 403.5114 0.0584 -1.0000 -1.0000 0728090 1595340466.20 151.4095 60.0011 32.0000 1.9561 1.9576 402.8934 403.2684 0.0584 -1.0000 -1.0000 0728170 1595340466.30 151.4095 60.0011 32.0000 1.9551 1.9566 402.6308 403.0055 0.0584 -1.0000 -1.0000 0728230 1595340466.40 151.4095 60.0011 32.0000 1.9539 1.9554 402.6257 402.9999 0.0583 -1.0000 -1.0000 0728290 1595340466.50 151.4095 60.0011 32.0000 1.9542 1.9557 402.9686 403.3429 0.0583 -1.0000 -1.0000 0728360 1595340466.60 151.5301 60.0011 32.0000 1.9542 1.9557 402.9983 403.3729 0.0583 -1.0000 -1.0000 0728430 1595340466.70 151.6029 60.0011 32.0000 1.9569 1.9584 402.8378 403.2124 0.0584 -1.0000 -1.0000 0728500 1595340466.80 151.6029 60.0011 32.0000 1.9564 1.9579 402.6395 403.0150 0.0585 -1.0000 -1.0000 0728570 1595340466.90 151.6029 60.0011 32.0000 1.9565 1.9580 403.0512 403.4268 0.0585 -1.0000 -1.0000 0728630 1595340467.00 151.6029 60.0011 32.0000 1.9542 1.9557 403.1754 403.5505 0.0584 -1.0000 -1.0000 0729120 1595340467.10 151.6029 60.0011 32.0000 1.9555 1.9570 402.9240 403.2995 0.0585 -1.0000 -1.0000 0729180 1595340467.20 151.6029 60.0011 32.0000 1.9566 1.9581 402.5439 402.9198 0.0586 -1.0000 -1.0000 0729250 1595340467.30 151.6029 60.0011 32.0000 1.9558 1.9573 402.5947 402.9697 0.0585 -1.0000 -1.0000 0729320 1595340467.40 151.6029 60.0011 32.0000 1.9541 1.9556 403.0516 403.4277 0.0585 -1.0000 -1.0000 0729380 1595340467.50 151.6029 60.0011 32.0000 1.9544 1.9559 402.9968 403.3726 0.0586 -1.0000 -1.0000 0729440 1595340467.60 151.6029 60.0011 32.0000 1.9547 1.9562 402.9442 403.3193 0.0585 -1.0000 -1.0000 0729520 1595340467.70 151.6029 60.0011 32.0000 1.9562 1.9577 402.8076 403.1833 0.0585 -1.0000 -1.0000 0729580 1595340467.80 151.5160 60.0011 32.0000 1.9525 1.9540 403.0563 403.4314 0.0584 -1.0000 -1.0000 0729640 1595340467.90 151.5160 60.0011 32.0000 1.9549 1.9564 403.1751 403.5502 0.0584 -1.0000 -1.0000 0729710 1595340468.00 151.5160 60.0011 32.0000 1.9553 1.9568 402.8489 403.2237 0.0583 -1.0000 -1.0000 0729899 1595340468.10 151.5160 60.0011 32.0000 1.9554 1.9569 402.6077 402.9809 0.0581 -1.0000 -1.0000 0729969 1595340468.20 151.5160 60.0011 32.0000 1.9564 1.9579 402.8744 403.2482 0.0583 -1.0000 -1.0000 0730039 1595340468.30 151.4063 60.0011 32.0000 1.9557 1.9572 403.0484 403.4237 0.0584 -1.0000 -1.0000 0730110 1595340468.40 151.3888 60.0011 32.0000 1.9544 1.9559 403.2111 403.5865 0.0584 -1.0000 -1.0000 0730169 1595340468.50 151.3888 60.0011 32.0000 1.9542 1.9557 403.0049 403.3797 0.0584 -1.0000 -1.0000 0730359 1595340468.60 151.3888 60.0011 32.0000 1.9562 1.9577 402.6094 402.9842 0.0583 -1.0000 -1.0000 0730419 1595340468.70 151.3888 60.0011 32.0000 1.9545 1.9560 402.6426 403.0185 0.0585 -1.0000 -1.0000 0730489 1595340468.80 151.3888 60.0011 32.0000 1.9533 1.9548 402.8982 403.2723 0.0583 -1.0000 -1.0000 0730559 1595340468.90 151.3888 60.0011 32.0000 1.9555 1.9570 403.0144 403.3895 0.0584 -1.0000 -1.0000 0730619 1595340469.00 151.3694 60.0011 32.0000 1.9571 1.9586 402.9542 403.3297 0.0584 -1.0000 -1.0000 0731109 1595340469.10 151.3694 60.0011 32.0000 1.9557 1.9572 402.9241 403.2991 0.0585 -1.0000 -1.0000 0731179 1595340469.20 151.3694 60.0011 32.0000 1.9553 1.9568 403.0997 403.4751 0.0583 -1.0000 -1.0000 0731239 1595340469.30 151.3694 60.0011 32.0000 1.9553 1.9568 402.8709 403.2469 0.0586 -1.0000 -1.0000 0731309 1595340469.40 151.3694 60.0011 32.0000 1.9556 1.9571 402.7766 403.1520 0.0585 -1.0000 -1.0000 0731369 1595340469.50 151.3694 60.0011 32.0000 1.9546 1.9561 402.7630 403.1385 0.0584 -1.0000 -1.0000 0731599 1595340469.60 151.2786 60.0011 32.0000 1.9533 1.9548 403.0728 403.4484 0.0585 -1.0000 -1.0000 0731668 1595340469.70 151.2786 60.0011 32.0000 1.9536 1.9551 403.0422 403.4170 0.0584 -1.0000 -1.0000 0731729 1595340469.80 151.2786 60.0011 32.0000 1.9544 1.9559 402.8958 403.2708 0.0584 -1.0000 -1.0000 0731798 1595340469.90 151.2786 60.0011 32.0000 1.9554 1.9569 402.6512 403.0251 0.0583 -1.0000 -1.0000 0731868 1595340470.00 151.2786 60.0011 32.0000 1.9539 1.9554 403.0569 403.4320 0.0583 -1.0000 -1.0000 0731929 1595340470.10 151.5640 60.0000 32.0000 1.9550 1.9565 403.2557 403.6302 0.0583 -1.0000 -1.0000 0731988 1595340470.20 151.5640 60.0000 32.0000 1.9544 1.9559 403.3132 403.6893 0.0585 -1.0000 -1.0000 0732068 1595340470.30 151.5640 60.0000 32.0000 1.9549 1.9564 402.8602 403.2352 0.0583 -1.0000 -1.0000 0732138 1595340470.40 151.5640 60.0000 32.0000 1.9549 1.9564 402.6066 402.9808 0.0584 -1.0000 -1.0000 0732198 1595340470.50 151.5640 60.0000 32.0000 1.9547 1.9562 403.0571 403.4317 0.0583 -1.0000 -1.0000 0732268 1595340470.60 151.5288 60.0000 32.0000 1.9546 1.9561 403.0219 403.3967 0.0584 -1.0000 -1.0000 0732328 1595340470.70 151.4775 60.0000 32.0000 1.9559 1.9574 403.0330 403.4075 0.0582 -1.0000 -1.0000 0732398 1595340470.80 151.4775 60.0000 32.0000 1.9556 1.9571 402.6673 403.0434 0.0586 -1.0000 -1.0000 0732468 1595340470.90 151.4775 60.0000 32.0000 1.9568 1.9583 402.6142 402.9891 0.0584 -1.0000 -1.0000 0732528 1595340471.00 151.4775 60.0000 32.0000 1.9539 1.9554 402.7182 403.0931 0.0585 -1.0000 -1.0000 0732668 1595340471.10 151.4775 60.0000 32.0000 1.9537 1.9552 402.9722 403.3471 0.0584 -1.0000 -1.0000 0732728 1595340471.20 151.4217 60.0000 32.0000 1.9557 1.9572 402.7228 403.0972 0.0583 -1.0000 -1.0000 0732788 1595340471.30 151.4217 60.0000 32.0000 1.9566 1.9581 402.5622 402.9363 0.0583 -1.0000 -1.0000 0732858 1595340471.40 151.4217 60.0000 32.0000 1.9562 1.9577 403.0151 403.3892 0.0582 -1.0000 -1.0000 0732928 1595340471.50 151.4217 60.0000 32.0000 1.9538 1.9553 402.9998 403.3735 0.0582 -1.0000 -1.0000 0732988 1595340471.60 151.4217 60.0000 32.0000 1.9532 1.9547 403.1946 403.5700 0.0585 -1.0000 -1.0000 0734097 1595340471.70 151.4217 60.0000 32.0000 1.9528 1.9543 403.1548 403.5298 0.0584 -1.0000 -1.0000 0734157 1595340471.80 151.4294 60.0000 32.0000 1.9557 1.9572 402.9174 403.2918 0.0583 -1.0000 -1.0000 0734217 1595340471.90 151.4323 60.0000 32.0000 1.9557 1.9572 402.6020 402.9764 0.0584 -1.0000 -1.0000 0734287 1595340472.00 151.4323 60.0000 32.0000 1.9552 1.9567 402.5133 402.8878 0.0584 -1.0000 -1.0000 0734357 1595340472.10 151.4323 60.0000 32.0000 1.9546 1.9561 402.7982 403.1732 0.0584 -1.0000 -1.0000 0734417 1595340472.20 151.4323 60.0000 32.0000 1.9551 1.9566 403.1327 403.5078 0.0584 -1.0000 -1.0000 0734487 1595340472.30 151.4323 60.0000 32.0000 1.9565 1.9580 402.9279 403.3032 0.0584 -1.0000 -1.0000 0734547 1595340472.40 151.6584 60.0000 32.0000 1.9558 1.9573 402.6686 403.0432 0.0584 -1.0000 -1.0000 0734617 1595340472.50 151.6584 60.0000 32.0000 1.9552 1.9567 402.7427 403.1164 0.0582 -1.0000 -1.0000 0734697 1595340472.60 151.6584 60.0000 32.0000 1.9544 1.9559 403.1844 403.5600 0.0584 -1.0000 -1.0000 0734757 1595340472.70 151.6584 60.0000 32.0000 1.9547 1.9562 403.1644 403.5401 0.0585 -1.0000 -1.0000 0734837 1595340472.80 151.6584 60.0000 32.0000 1.9525 1.9540 403.2070 403.5832 0.0585 -1.0000 -1.0000 0734897 1595340472.90 151.4820 60.0000 32.0000 1.9531 1.9546 403.0511 403.4269 0.0585 -1.0000 -1.0000 0734957 1595340473.00 151.3450 60.0000 32.0000 1.9566 1.9581 402.7800 403.1542 0.0583 -1.0000 -1.0000 0735027 1595340473.10 151.3450 60.0000 32.0000 1.9566 1.9581 402.7074 403.0810 0.0582 -1.0000 -1.0000 0735097 1595340473.20 151.3450 60.0000 32.0000 1.9576 1.9591 402.6303 403.0051 0.0585 -1.0000 -1.0000 0735157 1595340473.30 151.3450 60.0000 32.0000 1.9550 1.9565 403.1945 403.5705 0.0585 -1.0000 -1.0000 0735227 1595340473.40 151.3450 60.0000 32.0000 1.9562 1.9577 403.1578 403.5325 0.0583 -1.0000 -1.0000 0735287 1595340473.50 151.3450 60.0000 32.0000 1.9556 1.9571 402.8255 403.2007 0.0585 -1.0000 -1.0000 0735357 1595340473.60 151.3450 60.0000 32.0000 1.9547 1.9562 402.6229 402.9980 0.0585 -1.0000 -1.0000 0735637 1595340473.70 151.3450 60.0000 32.0000 1.9544 1.9559 402.8161 403.1915 0.0585 -1.0000 -1.0000 0735707 1595340473.80 151.3450 60.0000 32.0000 1.9538 1.9553 403.0055 403.3800 0.0582 -1.0000 -1.0000 0735766 1595340473.90 151.3450 60.0000 32.0000 1.9549 1.9564 402.9798 403.3545 0.0583 -1.0000 -1.0000 0735836 1595340474.00 151.5495 60.0000 32.0000 1.9564 1.9579 402.8267 403.2010 0.0583 -1.0000 -1.0000 0735896 1595340474.10 151.6754 60.0000 32.0000 1.9556 1.9571 402.6204 402.9951 0.0584 -1.0000 -1.0000 0736576 1595340474.20 151.6754 60.0000 32.0000 1.9536 1.9551 402.8451 403.2191 0.0583 -1.0000 -1.0000 0736646 1595340474.30 151.6754 60.0000 32.0000 1.9544 1.9559 403.1119 403.4867 0.0584 -1.0000 -1.0000 0736716 1595340474.40 151.6754 60.0000 32.0000 1.9551 1.9566 402.9289 403.3037 0.0583 -1.0000 -1.0000 0736776 1595340474.50 151.6754 60.0000 32.0000 1.9559 1.9574 402.7161 403.0901 0.0583 -1.0000 -1.0000 0736856 1595340474.60 151.7510 60.0000 32.0000 1.9557 1.9572 402.6847 403.0591 0.0583 -1.0000 -1.0000 0736916 1595340474.70 151.7510 60.0000 32.0000 1.9548 1.9563 403.0645 403.4405 0.0585 -1.0000 -1.0000 0736986 1595340474.80 151.7510 60.0000 32.0000 1.9544 1.9559 403.2013 403.5766 0.0585 -1.0000 -1.0000 0737046 1595340474.90 151.7510 60.0000 32.0000 1.9546 1.9561 403.0701 403.4456 0.0584 -1.0000 -1.0000 0737116 1595340475.00 151.7510 60.0000 32.0000 1.9562 1.9577 402.5414 402.9161 0.0584 -1.0000 -1.0000 0737186 1595340475.10 151.4709 60.0006 32.0000 1.9541 1.9556 402.7713 403.1467 0.0585 -1.0000 -1.0000 0737246 1595340475.20 151.4236 60.0007 32.0000 1.9538 1.9553 403.1891 403.5650 0.0585 -1.0000 -1.0000 0737305 1595340475.30 151.4236 60.0007 32.0000 1.9554 1.9569 402.9875 403.3625 0.0584 -1.0000 -1.0000 0737385 1595340475.40 151.4236 60.0007 32.0000 1.9560 1.9575 402.8952 403.2703 0.0584 -1.0000 -1.0000 0737446 1595340475.50 151.4236 60.0007 32.0000 1.9546 1.9561 402.8385 403.2131 0.0584 -1.0000 -1.0000 0737506 1595340475.60 151.4236 60.0007 32.0000 1.9541 1.9556 403.0312 403.4074 0.0586 -1.0000 -1.0000 0737575 1595340475.70 151.7022 60.0007 32.0000 1.9545 1.9560 403.0666 403.4426 0.0585 -1.0000 -1.0000 0737645 1595340475.80 151.7022 60.0007 32.0000 1.9535 1.9550 403.1634 403.5385 0.0583 -1.0000 -1.0000 0737705 1595340475.90 151.7022 60.0007 32.0000 1.9567 1.9582 402.6583 403.0325 0.0583 -1.0000 -1.0000 0737785 1595340476.00 151.7022 60.0007 32.0000 1.9568 1.9583 402.7495 403.1231 0.0582 -1.0000 -1.0000 0737845 1595340476.10 151.7022 60.0007 32.0000 1.9567 1.9582 402.5286 402.9028 0.0583 -1.0000 -1.0000 0737905 1595340476.20 151.7022 60.0007 32.0000 1.9561 1.9576 402.8242 403.1988 0.0584 -1.0000 -1.0000 0737975 1595340476.30 151.7022 60.0007 32.0000 1.9553 1.9568 403.3522 403.7275 0.0583 -1.0000 -1.0000 0738045 1595340476.40 151.7022 60.0007 32.0000 1.9565 1.9580 403.0295 403.4048 0.0584 -1.0000 -1.0000 0738105 1595340476.50 151.7022 60.0007 32.0000 1.9558 1.9573 402.8956 403.2707 0.0585 -1.0000 -1.0000 0738175 1595340476.60 151.7022 60.0007 32.0000 1.9551 1.9566 402.9765 403.3515 0.0583 -1.0000 -1.0000 0738355 1595340476.70 151.7022 60.0007 32.0000 1.9537 1.9552 403.2044 403.5800 0.0585 -1.0000 -1.0000 0738425 1595340476.80 151.5129 60.0007 32.0000 1.9552 1.9567 403.0105 403.3869 0.0586 -1.0000 -1.0000 0738485 1595340476.90 151.4837 60.0007 32.0000 1.9557 1.9572 402.7515 403.1278 0.0586 -1.0000 -1.0000 0738545 1595340477.00 151.4837 60.0007 32.0000 1.9563 1.9578 402.6081 402.9828 0.0584 -1.0000 -1.0000 0738625 1595340477.10 151.4837 60.0007 32.0000 1.9540 1.9555 402.8094 403.1849 0.0584 -1.0000 -1.0000 0738685 1595340477.20 151.4837 60.0007 32.0000 1.9554 1.9569 403.0546 403.4304 0.0585 -1.0000 -1.0000 0738855 1595340477.30 151.4814 60.0007 32.0000 1.9544 1.9559 403.0286 403.4031 0.0583 -1.0000 -1.0000 0738935 1595340477.40 151.4739 60.0007 32.0000 1.9547 1.9562 402.9922 403.3669 0.0584 -1.0000 -1.0000 0738995 1595340477.50 151.4739 60.0007 32.0000 1.9553 1.9568 402.8428 403.2166 0.0582 -1.0000 -1.0000 0739055 1595340477.60 151.4739 60.0007 32.0000 1.9555 1.9570 402.5022 402.8759 0.0583 -1.0000 -1.0000 0739134 1595340477.70 151.4739 60.0007 32.0000 1.9552 1.9567 402.9848 403.3596 0.0583 -1.0000 -1.0000 0739664 1595340477.80 151.4739 60.0007 32.0000 1.9552 1.9567 403.2452 403.6208 0.0585 -1.0000 -1.0000 0739724 1595340477.90 151.4739 60.0007 32.0000 1.9562 1.9577 402.9188 403.2942 0.0584 -1.0000 -1.0000 0739794 1595340478.00 151.4781 60.0007 32.0000 1.9568 1.9583 402.6888 403.0634 0.0584 -1.0000 -1.0000 0739854 1595340478.10 151.6444 60.0007 32.0000 1.9544 1.9559 403.0531 403.4286 0.0585 -1.0000 -1.0000 0739924 1595340478.20 151.6444 60.0007 32.0000 1.9539 1.9554 403.3289 403.7047 0.0585 -1.0000 -1.0000 0740364 1595340478.30 151.6444 60.0007 32.0000 1.9531 1.9546 403.1040 403.4791 0.0583 -1.0000 -1.0000 0740424 1595340478.40 151.6444 60.0007 32.0000 1.9549 1.9564 403.1077 403.4828 0.0584 -1.0000 -1.0000 0740484 1595340478.50 151.6444 60.0007 32.0000 1.9549 1.9564 402.5694 402.9444 0.0585 -1.0000 -1.0000 0740564 1595340478.60 151.6164 60.0007 32.0000 1.9546 1.9561 402.5225 402.8978 0.0584 -1.0000 -1.0000 0740624 1595340478.70 151.6164 60.0007 32.0000 1.9552 1.9567 402.7040 403.0793 0.0584 -1.0000 -1.0000 0740704 1595340478.80 151.6164 60.0007 32.0000 1.9556 1.9571 403.0278 403.4032 0.0585 -1.0000 -1.0000 0740764 1595340478.90 151.6164 60.0007 32.0000 1.9562 1.9577 403.0032 403.3781 0.0583 -1.0000 -1.0000 0740824 1595340479.00 151.6164 60.0007 32.0000 1.9554 1.9569 402.6621 403.0367 0.0584 -1.0000 -1.0000 0740894 1595340479.10 151.6164 60.0007 32.0000 1.9560 1.9575 402.7064 403.0812 0.0584 -1.0000 -1.0000 0740964 1595340479.20 151.6164 60.0007 32.0000 1.9530 1.9545 402.9107 403.2862 0.0585 -1.0000 -1.0000 0741024 1595340479.30 151.6164 60.0007 32.0000 1.9534 1.9549 403.1156 403.4918 0.0586 -1.0000 -1.0000 0741093 1595340479.40 151.6164 60.0007 32.0000 1.9555 1.9570 402.9974 403.3737 0.0584 -1.0000 -1.0000 0741153 1595340479.50 151.6164 60.0007 32.0000 1.9566 1.9581 402.7752 403.1509 0.0585 -1.0000 -1.0000 0741224 1595340479.60 151.6164 60.0007 32.0000 1.9559 1.9574 402.7194 403.0947 0.0584 -1.0000 -1.0000 0741293 1595340479.70 151.6788 60.0006 32.0000 1.9558 1.9572 402.9980 403.3716 0.0581 -1.0000 -1.0000 0741613 1595340479.80 151.6788 60.0006 32.0000 1.9529 1.9544 403.0602 403.4353 0.0584 -1.0000 -1.0000 0741673 1595340479.90 151.6788 60.0006 32.0000 1.9546 1.9561 402.9450 403.3197 0.0583 -1.0000 -1.0000 0741753 1595340480.00 151.6788 60.0006 32.0000 1.9572 1.9587 402.6289 403.0038 0.0585 -1.0000 -1.0000 0741813 1595340480.10 151.6788 60.0006 32.0000 1.9567 1.9582 402.8092 403.1846 0.0585 -1.0000 -1.0000 0741873 1595340480.20 151.6788 60.0006 32.0000 1.9555 1.9570 402.7115 403.0871 0.0585 -1.0000 -1.0000 0742123 1595340480.30 151.6788 60.0006 32.0000 1.9524 1.9539 402.9607 403.3359 0.0584 -1.0000 -1.0000 0742193 1595340480.40 151.6788 60.0006 32.0000 1.9538 1.9553 402.8992 403.2756 0.0585 -1.0000 -1.0000 0742253 1595340480.50 151.6788 60.0006 32.0000 1.9566 1.9581 402.7902 403.1651 0.0585 -1.0000 -1.0000 0742323 1595340480.60 151.6788 60.0006 32.0000 1.9551 1.9566 402.6319 403.0067 0.0584 -1.0000 -1.0000 0742383 1595340480.70 151.6788 60.0006 32.0000 1.9552 1.9567 402.7527 403.1273 0.0584 -1.0000 -1.0000 0742633 1595340480.80 151.6788 60.0006 32.0000 1.9553 1.9568 402.9836 403.3593 0.0585 -1.0000 -1.0000 0742693 1595340480.90 151.6788 60.0006 32.0000 1.9538 1.9553 403.0791 403.4534 0.0583 -1.0000 -1.0000 0742763 1595340481.00 151.6788 60.0006 32.0000 1.9533 1.9548 402.9136 403.2888 0.0585 -1.0000 -1.0000 0742833 1595340481.10 151.5209 60.0006 32.0000 1.9563 1.9578 402.4806 402.8554 0.0584 -1.0000 -1.0000 0742893 1595340481.20 151.5209 60.0006 32.0000 1.9561 1.9576 402.6273 403.0024 0.0584 -1.0000 -1.0000 0742952 1595340481.30 151.4971 60.0006 32.0000 1.9551 1.9566 402.8408 403.2144 0.0582 -1.0000 -1.0000 0743032 1595340481.40 151.4971 60.0006 32.0000 1.9546 1.9561 403.1694 403.5454 0.0586 -1.0000 -1.0000 0743092 1595340481.50 151.4971 60.0006 32.0000 1.9551 1.9566 402.9663 403.3417 0.0584 -1.0000 -1.0000 0743152 1595340481.60 151.4971 60.0006 32.0000 1.9565 1.9580 402.6827 403.0578 0.0585 -1.0000 -1.0000 0743223 1595340481.70 151.4971 60.0006 32.0000 1.9562 1.9577 402.5373 402.9116 0.0583 -1.0000 -1.0000 0743362 1595340481.80 151.5043 60.0006 32.0000 1.9549 1.9564 402.7042 403.0788 0.0584 -1.0000 -1.0000 0743432 1595340481.90 151.5056 60.0006 32.0000 1.9535 1.9550 403.0715 403.4473 0.0585 -1.0000 -1.0000 0743502 1595340482.00 151.5056 60.0006 32.0000 1.9546 1.9561 403.1042 403.4787 0.0583 -1.0000 -1.0000 0743562 1595340482.10 151.5056 60.0006 32.0000 1.9545 1.9560 402.9076 403.2830 0.0584 -1.0000 -1.0000 0743622 1595340482.20 151.5056 60.0006 32.0000 1.9548 1.9563 402.5494 402.9244 0.0585 -1.0000 -1.0000 0743702 1595340482.30 151.5046 60.0006 32.0000 1.9553 1.9568 402.6943 403.0691 0.0584 -1.0000 -1.0000 0743872 1595340482.40 151.4580 60.0006 32.0000 1.9543 1.9558 402.9473 403.3224 0.0585 -1.0000 -1.0000 0743932 1595340482.50 151.4580 60.0006 32.0000 1.9560 1.9575 402.9894 403.3656 0.0586 -1.0000 -1.0000 0744012 1595340482.60 151.4580 60.0006 32.0000 1.9548 1.9563 402.8057 403.1812 0.0585 -1.0000 -1.0000 0744072 1595340482.70 151.4580 60.0006 32.0000 1.9552 1.9567 402.6676 403.0422 0.0583 -1.0000 -1.0000 0744152 1595340482.80 151.4580 60.0006 32.0000 1.9565 1.9580 402.4588 402.8322 0.0582 -1.0000 -1.0000 0744212 1595340482.90 151.4580 60.0006 32.0000 1.9534 1.9549 402.8528 403.2277 0.0583 -1.0000 -1.0000 0744272 1595340483.00 151.4580 60.0006 32.0000 1.9543 1.9558 403.0801 403.4551 0.0584 -1.0000 -1.0000 0744342 1595340483.10 151.4580 60.0006 32.0000 1.9546 1.9561 403.1293 403.5043 0.0583 -1.0000 -1.0000 0744412 1595340483.20 151.4580 60.0006 32.0000 1.9562 1.9577 402.8494 403.2239 0.0585 -1.0000 -1.0000 0744472 1595340483.30 151.4224 60.0006 32.0000 1.9550 1.9565 402.7579 403.1320 0.0581 -1.0000 -1.0000 0745112 1595340483.40 151.4109 60.0006 32.0000 1.9532 1.9547 402.8815 403.2570 0.0585 -1.0000 -1.0000 0745172 1595340483.50 151.4109 60.0006 32.0000 1.9525 1.9540 402.9398 403.3142 0.0582 -1.0000 -1.0000 0745242 1595340483.60 151.4053 60.0006 32.0000 1.9556 1.9571 402.8529 403.2270 0.0583 -1.0000 -1.0000 0745312 1595340483.70 151.5434 60.0006 32.0000 1.9558 1.9573 402.7817 403.1568 0.0584 -1.0000 -1.0000 0745372 1595340483.80 151.5434 60.0006 32.0000 1.9562 1.9577 402.5936 402.9677 0.0583 -1.0000 -1.0000 0745432 1595340483.90 151.5434 60.0006 32.0000 1.9559 1.9574 402.7347 403.1098 0.0584 -1.0000 -1.0000 0745512 1595340484.00 151.5434 60.0006 32.0000 1.9550 1.9565 403.2208 403.5960 0.0584 -1.0000 -1.0000 0745572 1595340484.10 151.5434 60.0006 32.0000 1.9536 1.9551 402.9672 403.3425 0.0584 -1.0000 -1.0000 0745632 1595340484.20 151.5434 60.0006 32.0000 1.9544 1.9559 402.9686 403.3431 0.0584 -1.0000 -1.0000 0745712 1595340484.30 151.5434 60.0006 32.0000 1.9539 1.9554 402.8185 403.1936 0.0584 -1.0000 -1.0000 0745881 1595340484.40 151.5434 60.0006 32.0000 1.9540 1.9554 402.9341 403.3094 0.0585 -1.0000 -1.0000 0745942 1595340484.50 151.5212 60.0006 32.0000 1.9553 1.9568 403.0976 403.4724 0.0584 -1.0000 -1.0000 0746012 1595340484.60 151.4318 60.0006 32.0000 1.9564 1.9579 402.9288 403.3044 0.0585 -1.0000 -1.0000 0746081 1595340484.70 151.4318 60.0006 32.0000 1.9563 1.9578 402.5500 402.9236 0.0581 -1.0000 -1.0000 0746151 1595340484.80 151.4318 60.0006 32.0000 1.9561 1.9576 402.7561 403.1311 0.0584 -1.0000 -1.0000 0746381 1595340484.90 151.4318 60.0006 32.0000 1.9544 1.9559 402.8561 403.2320 0.0586 -1.0000 -1.0000 0746441 1595340485.00 151.4318 60.0006 32.0000 1.9547 1.9562 403.0193 403.3941 0.0584 -1.0000 -1.0000 0746511 1595340485.10 151.4669 60.0000 32.0000 1.9542 1.9557 403.1286 403.5047 0.0585 -1.0000 -1.0000 0746571 1595340485.20 151.4669 60.0000 32.0000 1.9546 1.9561 402.9555 403.3306 0.0584 -1.0000 -1.0000 0746641 1595340485.30 151.4669 60.0000 32.0000 1.9567 1.9582 402.7015 403.0766 0.0584 -1.0000 -1.0000 0746871 1595340485.40 151.4669 60.0000 32.0000 1.9558 1.9573 402.7595 403.1340 0.0583 -1.0000 -1.0000 0746941 1595340485.50 151.4669 60.0000 32.0000 1.9542 1.9557 403.0096 403.3843 0.0583 -1.0000 -1.0000 0747001 1595340485.60 151.3611 60.0000 32.0000 1.9551 1.9566 402.9734 403.3486 0.0585 -1.0000 -1.0000 0747071 1595340485.70 151.3611 60.0000 32.0000 1.9565 1.9580 402.7852 403.1605 0.0584 -1.0000 -1.0000 0747131 1595340485.80 151.3611 60.0000 32.0000 1.9556 1.9571 402.7635 403.1389 0.0585 -1.0000 -1.0000 0747361 1595340485.90 151.3611 60.0000 32.0000 1.9542 1.9557 402.9648 403.3394 0.0583 -1.0000 -1.0000 0747441 1595340486.00 151.3611 60.0000 32.0000 1.9534 1.9549 403.1507 403.5257 0.0584 -1.0000 -1.0000 0747501 1595340486.10 151.3588 60.0000 32.0000 1.9537 1.9552 402.8695 403.2442 0.0584 -1.0000 -1.0000 0747561 1595340486.20 151.2821 60.0000 32.0000 1.9540 1.9555 402.6706 403.0461 0.0584 -1.0000 -1.0000 0747631 1595340486.30 151.2821 60.0000 32.0000 1.9561 1.9576 402.6319 403.0065 0.0584 -1.0000 -1.0000 0747860 1595340486.40 151.2821 60.0000 32.0000 1.9541 1.9556 402.6924 403.0669 0.0583 -1.0000 -1.0000 0747920 1595340486.50 151.2821 60.0000 32.0000 1.9533 1.9548 402.9974 403.3709 0.0582 -1.0000 -1.0000 0748000 1595340486.60 151.2821 60.0000 32.0000 1.9558 1.9572 402.9292 403.3042 0.0585 -1.0000 -1.0000 0748060 1595340486.70 151.2821 60.0000 32.0000 1.9559 1.9574 402.5696 402.9453 0.0585 -1.0000 -1.0000 0748130 1595340486.80 151.2821 60.0000 32.0000 1.9558 1.9573 402.6512 403.0264 0.0585 -1.0000 -1.0000 0748620 1595340486.90 151.2821 60.0000 32.0000 1.9543 1.9558 403.0518 403.4269 0.0584 -1.0000 -1.0000 0748690 1595340487.00 151.6215 60.0000 32.0000 1.9542 1.9557 403.1871 403.5628 0.0584 -1.0000 -1.0000 0748760 1595340487.10 151.6215 60.0000 32.0000 1.9552 1.9567 403.1378 403.5127 0.0583 -1.0000 -1.0000 0748820 1595340487.20 151.6215 60.0000 32.0000 1.9559 1.9574 402.7852 403.1597 0.0584 -1.0000 -1.0000 0748890 1595340487.30 151.6215 60.0000 32.0000 1.9565 1.9580 402.7075 403.0833 0.0585 -1.0000 -1.0000 0749150 1595340487.40 151.6215 60.0000 32.0000 1.9549 1.9564 402.9022 403.2758 0.0582 -1.0000 -1.0000 0749210 1595340487.50 151.6215 60.0000 32.0000 1.9535 1.9550 403.0216 403.3956 0.0582 -1.0000 -1.0000 0749270 1595340487.60 151.6215 60.0000 32.0000 1.9539 1.9554 402.9823 403.3572 0.0583 -1.0000 -1.0000 0749340 1595340487.70 151.6215 60.0000 32.0000 1.9553 1.9568 402.5337 402.9072 0.0583 -1.0000 -1.0000 0749410 1595340487.80 151.6480 60.0000 32.0000 1.9545 1.9560 402.7783 403.1534 0.0585 -1.0000 -1.0000 0749590 1595340487.90 151.6480 60.0000 32.0000 1.9544 1.9559 403.0244 403.3995 0.0583 -1.0000 -1.0000 0749660 1595340488.00 151.7088 60.0000 32.0000 1.9562 1.9577 403.1758 403.5497 0.0583 -1.0000 -1.0000 0749730 1595340488.10 151.5008 60.0000 32.0000 1.9569 1.9584 402.7964 403.1718 0.0585 -1.0000 -1.0000 0749790 1595340488.20 151.5008 60.0000 32.0000 1.9559 1.9574 402.4967 402.8707 0.0584 -1.0000 -1.0000 0749860 1595340488.30 151.5008 60.0000 32.0000 1.9569 1.9584 402.8116 403.1864 0.0583 -1.0000 -1.0000 0750100 1595340488.40 151.4868 60.0000 32.0000 1.9543 1.9558 403.1645 403.5401 0.0585 -1.0000 -1.0000 0750160 1595340488.50 151.4868 60.0000 32.0000 1.9542 1.9557 403.0266 403.4019 0.0584 -1.0000 -1.0000 0750240 1595340488.60 151.4868 60.0000 32.0000 1.9549 1.9564 403.0456 403.4195 0.0582 -1.0000 -1.0000 0750300 1595340488.70 151.4868 60.0000 32.0000 1.9537 1.9552 402.8823 403.2573 0.0584 -1.0000 -1.0000 0750379 1595340488.80 151.4905 60.0000 32.0000 1.9547 1.9562 402.4354 402.8095 0.0582 -1.0000 -1.0000 0750439 1595340488.90 151.5356 60.0000 32.0000 1.9553 1.9568 402.7515 403.1254 0.0583 -1.0000 -1.0000 0750499 1595340489.00 151.5356 60.0000 32.0000 1.9544 1.9559 402.8252 403.2006 0.0584 -1.0000 -1.0000 0750569 1595340489.10 151.5356 60.0000 32.0000 1.9549 1.9564 403.1003 403.4751 0.0584 -1.0000 -1.0000 0750640 1595340489.20 151.5356 60.0000 32.0000 1.9556 1.9571 403.1875 403.5634 0.0585 -1.0000 -1.0000 0750699 1595340489.30 151.5356 60.0000 32.0000 1.9559 1.9574 402.7679 403.1417 0.0583 -1.0000 -1.0000 0750889 1595340489.40 151.6435 60.0000 32.0000 1.9576 1.9591 402.6998 403.0740 0.0582 -1.0000 -1.0000 0750949 1595340489.50 151.6435 60.0000 32.0000 1.9560 1.9575 402.9136 403.2880 0.0584 -1.0000 -1.0000 0751009 1595340489.60 151.6435 60.0000 32.0000 1.9539 1.9554 403.1842 403.5594 0.0584 -1.0000 -1.0000 0751079 1595340489.70 151.6435 60.0000 32.0000 1.9545 1.9560 403.0517 403.4273 0.0585 -1.0000 -1.0000 0751149 1595340489.80 151.6435 60.0000 32.0000 1.9565 1.9580 402.9845 403.3594 0.0584 -1.0000 -1.0000 0751449 1595340489.90 151.6435 60.0000 32.0000 1.9565 1.9580 402.7566 403.1313 0.0584 -1.0000 -1.0000 0751519 1595340490.00 151.6435 60.0000 32.0000 1.9539 1.9554 403.0453 403.4201 0.0583 -1.0000 -1.0000 0751579 1595340490.10 151.6435 60.0000 32.0000 1.9535 1.9550 403.0798 403.4529 0.0581 -1.0000 -1.0000 0751639 1595340490.20 151.6190 60.0000 32.0000 1.9545 1.9560 402.8862 403.2606 0.0583 -1.0000 -1.0000 0751709 1595340490.30 151.3676 59.9994 32.0000 1.9550 1.9565 402.5677 402.9418 0.0583 -1.0000 -1.0000 0751779 1595340490.40 151.3676 59.9994 32.0000 1.9541 1.9556 402.5742 402.9471 0.0582 -1.0000 -1.0000 0751869 1595340490.50 151.3676 59.9994 32.0000 1.9529 1.9543 403.1100 403.4845 0.0583 -1.0000 -1.0000 0751939 1595340490.60 151.4545 59.9994 32.0000 1.9531 1.9546 403.1657 403.5413 0.0585 -1.0000 -1.0000 0752009 1595340490.70 151.5276 59.9994 32.0000 1.9552 1.9567 402.8660 403.2398 0.0583 -1.0000 -1.0000 0752079 1595340490.80 151.5276 59.9994 32.0000 1.9561 1.9576 402.6933 403.0677 0.0583 -1.0000 -1.0000 0752149 1595340490.90 151.5276 59.9994 32.0000 1.9563 1.9578 402.5355 402.9105 0.0585 -1.0000 -1.0000 0752678 1595340491.00 151.5276 59.9994 32.0000 1.9556 1.9571 402.9509 403.3260 0.0584 -1.0000 -1.0000 0752748 1595340491.10 151.5276 59.9994 32.0000 1.9557 1.9572 403.0516 403.4258 0.0582 -1.0000 -1.0000 0752808 1595340491.20 151.5276 59.9994 32.0000 1.9552 1.9567 402.6693 403.0441 0.0584 -1.0000 -1.0000 0752878 1595340491.30 151.6174 59.9994 32.0000 1.9552 1.9566 402.6269 403.0014 0.0583 -1.0000 -1.0000 0752948 1595340491.40 151.6446 59.9994 32.0000 1.9543 1.9558 403.1037 403.4779 0.0583 -1.0000 -1.0000 0753128 1595340491.50 151.6446 59.9994 32.0000 1.9542 1.9557 403.1943 403.5704 0.0585 -1.0000 -1.0000 0753188 1595340491.60 151.6446 59.9994 32.0000 1.9554 1.9569 402.9393 403.3143 0.0584 -1.0000 -1.0000 0753258 1595340491.70 151.6446 59.9994 32.0000 1.9568 1.9583 402.6602 403.0336 0.0581 -1.0000 -1.0000 0753328 1595340491.80 151.4974 59.9994 32.0000 1.9542 1.9557 403.0413 403.4161 0.0583 -1.0000 -1.0000 0753388 1595340491.90 151.5251 59.9994 32.0000 1.9539 1.9554 403.0071 403.3820 0.0584 -1.0000 -1.0000 0753878 1595340492.00 151.5251 59.9994 32.0000 1.9537 1.9552 403.1666 403.5418 0.0584 -1.0000 -1.0000 0753938 1595340492.10 151.5251 59.9994 32.0000 1.9552 1.9567 402.6613 403.0365 0.0584 -1.0000 -1.0000 0753998 1595340492.20 151.5251 59.9994 32.0000 1.9569 1.9584 402.5293 402.9032 0.0582 -1.0000 -1.0000 0754068 1595340492.30 151.5251 59.9994 32.0000 1.9563 1.9577 402.6024 402.9773 0.0584 -1.0000 -1.0000 0754138 1595340492.40 151.6003 59.9994 32.0000 1.9545 1.9560 403.0960 403.4710 0.0584 -1.0000 -1.0000 0754198 1595340492.50 151.6003 59.9994 32.0000 1.9534 1.9549 403.0755 403.4506 0.0584 -1.0000 -1.0000 0754277 1595340492.60 151.6003 59.9994 32.0000 1.9557 1.9572 402.6189 402.9947 0.0586 -1.0000 -1.0000 0754338 1595340492.70 151.6003 59.9994 32.0000 1.9554 1.9569 402.6536 403.0296 0.0585 -1.0000 -1.0000 0754417 1595340492.80 151.6003 59.9994 32.0000 1.9558 1.9573 402.8595 403.2345 0.0583 -1.0000 -1.0000 0754477 1595340492.90 151.5796 59.9994 32.0000 1.9559 1.9574 402.8683 403.2436 0.0584 -1.0000 -1.0000 0754557 1595340493.00 151.5114 59.9994 32.0000 1.9562 1.9577 402.8606 403.2347 0.0583 -1.0000 -1.0000 0754637 1595340493.10 151.5114 59.9994 32.0000 1.9566 1.9581 402.5804 402.9546 0.0583 -1.0000 -1.0000 0754697 1595340493.20 151.5114 59.9994 32.0000 1.9541 1.9556 403.0130 403.3882 0.0584 -1.0000 -1.0000 0754757 1595340493.30 151.5114 59.9994 32.0000 1.9535 1.9550 403.0692 403.4443 0.0584 -1.0000 -1.0000 0754837 1595340493.40 151.5114 59.9994 32.0000 1.9564 1.9579 403.0661 403.4410 0.0584 -1.0000 -1.0000 0754897 1595340493.50 151.5114 59.9994 32.0000 1.9559 1.9574 402.8170 403.1924 0.0584 -1.0000 -1.0000 0754957 1595340493.60 151.4149 59.9994 32.0000 1.9553 1.9568 402.6588 403.0326 0.0583 -1.0000 -1.0000 0755027 1595340493.70 151.4149 59.9994 32.0000 1.9543 1.9558 402.7021 403.0761 0.0582 -1.0000 -1.0000 0755097 1595340493.80 151.4149 59.9994 32.0000 1.9535 1.9550 402.9436 403.3197 0.0585 -1.0000 -1.0000 0755157 1595340493.90 151.4149 59.9994 32.0000 1.9553 1.9568 403.0487 403.4245 0.0586 -1.0000 -1.0000 0755717 1595340494.00 151.4149 59.9994 32.0000 1.9560 1.9575 402.8164 403.1900 0.0582 -1.0000 -1.0000 0755777 1595340494.10 151.5108 59.9994 32.0000 1.9566 1.9581 402.4927 402.8677 0.0584 -1.0000 -1.0000 0755847 1595340494.20 151.5108 59.9994 32.0000 1.9547 1.9562 402.6080 402.9828 0.0584 -1.0000 -1.0000 0755917 1595340494.30 151.5108 59.9994 32.0000 1.9541 1.9556 402.9569 403.3316 0.0584 -1.0000 -1.0000 0755977 1595340494.40 151.5108 59.9994 32.0000 1.9543 1.9558 402.8108 403.1867 0.0585 -1.0000 -1.0000 0756426 1595340494.50 151.5108 59.9994 32.0000 1.9543 1.9558 402.6796 403.0550 0.0585 -1.0000 -1.0000 0756496 1595340494.60 151.4527 59.9986 32.0000 1.9551 1.9566 402.5595 402.9341 0.0583 -1.0000 -1.0000 0756556 1595340494.70 151.4527 59.9986 32.0000 1.9537 1.9552 402.7916 403.1657 0.0583 -1.0000 -1.0000 0756636 1595340494.80 151.4527 59.9986 32.0000 1.9536 1.9551 402.9923 403.3679 0.0585 -1.0000 -1.0000 0756696 1595340494.90 151.4527 59.9986 32.0000 1.9550 1.9565 402.9782 403.3536 0.0584 -1.0000 -1.0000 0756756 1595340495.00 151.4527 59.9986 32.0000 1.9579 1.9594 402.8611 403.2359 0.0585 -1.0000 -1.0000 0756836 1595340495.10 151.4527 59.9986 32.0000 1.9569 1.9584 402.8378 403.2120 0.0582 -1.0000 -1.0000 0756896 1595340495.20 151.7348 59.9986 32.0000 1.9544 1.9559 402.9762 403.3512 0.0584 -1.0000 -1.0000 0756956 1595340495.30 151.7348 59.9986 32.0000 1.9544 1.9559 403.1557 403.5313 0.0584 -1.0000 -1.0000 0757036 1595340495.40 151.7348 59.9986 32.0000 1.9554 1.9569 402.8329 403.2074 0.0583 -1.0000 -1.0000 0757096 1595340495.50 151.7348 59.9986 32.0000 1.9550 1.9565 402.5060 402.8795 0.0583 -1.0000 -1.0000 0757156 1595340495.60 151.7348 59.9986 32.0000 1.9548 1.9563 402.6465 403.0217 0.0585 -1.0000 -1.0000 0757226 1595340495.70 151.6314 59.9986 32.0000 1.9551 1.9566 402.9647 403.3402 0.0584 -1.0000 -1.0000 0757296 1595340495.80 151.6314 59.9986 32.0000 1.9532 1.9547 403.1401 403.5148 0.0583 -1.0000 -1.0000 0757356 1595340495.90 151.6314 59.9986 32.0000 1.9544 1.9559 403.0513 403.4256 0.0583 -1.0000 -1.0000 0757426 1595340496.00 151.6314 59.9986 32.0000 1.9545 1.9560 402.9514 403.3271 0.0585 -1.0000 -1.0000 0757656 1595340496.10 151.6314 59.9986 32.0000 1.9554 1.9569 402.8339 403.2093 0.0585 -1.0000 -1.0000 0757716 1595340496.20 151.6314 59.9986 32.0000 1.9551 1.9566 402.4917 402.8652 0.0582 -1.0000 -1.0000 0757786 1595340496.30 151.3000 59.9986 32.0000 1.9540 1.9555 402.5646 402.9388 0.0584 -1.0000 -1.0000 0757846 1595340496.40 151.3000 59.9986 32.0000 1.9530 1.9544 402.7599 403.1350 0.0584 -1.0000 -1.0000 0757916 1595340496.50 151.3000 59.9986 32.0000 1.9532 1.9547 402.9015 403.2755 0.0582 -1.0000 -1.0000 0758405 1595340496.60 151.3000 59.9986 32.0000 1.9541 1.9556 402.8464 403.2215 0.0585 -1.0000 -1.0000 0758465 1595340496.70 151.3000 59.9986 32.0000 1.9553 1.9568 402.6414 403.0161 0.0583 -1.0000 -1.0000 0758545 1595340496.80 151.3559 59.9986 32.0000 1.9546 1.9561 402.6624 403.0365 0.0583 -1.0000 -1.0000 0758605 1595340496.90 151.3899 59.9986 32.0000 1.9523 1.9538 402.9414 403.3159 0.0583 -1.0000 -1.0000 0758665 1595340497.00 151.3899 59.9986 32.0000 1.9528 1.9543 402.9044 403.2797 0.0585 -1.0000 -1.0000 0758955 1595340497.10 151.3899 59.9986 32.0000 1.9515 1.9530 403.1250 403.5008 0.0584 -1.0000 -1.0000 0759025 1595340497.20 151.3899 59.9986 32.0000 1.9556 1.9571 403.0282 403.4025 0.0582 -1.0000 -1.0000 0759085 1595340497.30 151.3899 59.9986 32.0000 1.9565 1.9580 402.8337 403.2080 0.0583 -1.0000 -1.0000 0759155 1595340497.40 151.5617 59.9986 32.0000 1.9553 1.9568 402.5427 402.9165 0.0583 -1.0000 -1.0000 0759215 1595340497.50 151.5678 59.9986 32.0000 1.9560 1.9575 402.6630 403.0386 0.0585 -1.0000 -1.0000 0759405 1595340497.60 151.5678 59.9986 32.0000 1.9550 1.9565 403.0789 403.4537 0.0583 -1.0000 -1.0000 0759475 1595340497.70 151.5678 59.9986 32.0000 1.9554 1.9569 402.7648 403.1397 0.0584 -1.0000 -1.0000 0759535 1595340497.80 151.5678 59.9986 32.0000 1.9551 1.9566 402.6162 402.9904 0.0582 -1.0000 -1.0000 0759595 1595340497.90 151.6265 59.9986 32.0000 1.9543 1.9558 402.8725 403.2481 0.0585 -1.0000 -1.0000 0759675 1595340498.00 151.7430 59.9986 32.0000 1.9535 1.9550 403.0266 403.4023 0.0585 -1.0000 -1.0000 0759855 1595340498.10 151.7430 59.9986 32.0000 1.9540 1.9555 403.0249 403.4000 0.0583 -1.0000 -1.0000 0759915 1595340498.20 151.7430 59.9986 32.0000 1.9563 1.9578 403.0066 403.3810 0.0583 -1.0000 -1.0000 0759994 1595340498.30 151.7430 59.9986 32.0000 1.9570 1.9585 402.7151 403.0895 0.0583 -1.0000 -1.0000 0800054 1595340498.40 151.7430 59.9986 32.0000 1.9546 1.9561 402.8231 403.1979 0.0584 -1.0000 -1.0000 0800115 1595340498.50 151.4729 59.9986 32.0000 1.9537 1.9552 403.0158 403.3914 0.0584 -1.0000 -1.0000 0800194 1595340498.60 151.4729 59.9986 32.0000 1.9525 1.9540 403.0756 403.4499 0.0583 -1.0000 -1.0000 0800394 1595340498.70 151.4729 59.9986 32.0000 1.9547 1.9562 402.8157 403.1908 0.0585 -1.0000 -1.0000 0800464 1595340498.80 151.4729 59.9986 32.0000 1.9563 1.9578 402.5887 402.9641 0.0585 -1.0000 -1.0000 0800524 1595340498.90 151.4729 59.9986 32.0000 1.9560 1.9575 402.7410 403.1163 0.0585 -1.0000 -1.0000 0800594 1595340499.00 151.4729 59.9986 32.0000 1.9549 1.9564 403.1720 403.5488 0.0586 -1.0000 -1.0000 0800664 1595340499.10 151.4591 59.9986 32.0000 1.9546 1.9561 403.0213 403.3968 0.0584 -1.0000 -1.0000 0801394 1595340499.20 151.4591 59.9986 32.0000 1.9549 1.9564 402.9635 403.3375 0.0582 -1.0000 -1.0000 0801454 1595340499.30 151.4591 59.9986 32.0000 1.9561 1.9576 402.7287 403.1038 0.0584 -1.0000 -1.0000 0801534 1595340499.40 151.4591 59.9986 32.0000 1.9532 1.9547 402.7512 403.1254 0.0583 -1.0000 -1.0000 0801594 1595340499.50 151.4591 59.9986 32.0000 1.9530 1.9545 403.0916 403.4664 0.0583 -1.0000 -1.0000 0801664 1595340499.60 151.5329 59.9994 32.0000 1.9540 1.9555 402.9959 403.3701 0.0583 -1.0000 -1.0000 0801734 1595340499.70 151.6435 60.0006 32.0000 1.9541 1.9556 402.9599 403.3343 0.0583 -1.0000 -1.0000 0801793 1595340499.80 151.6435 60.0006 32.0000 1.9551 1.9566 402.8558 403.2304 0.0583 -1.0000 -1.0000 0801853 1595340499.90 151.6435 60.0006 32.0000 1.9532 1.9547 403.1398 403.5148 0.0583 -1.0000 -1.0000 0801934 1595340500.00 151.6435 60.0006 32.0000 1.9539 1.9554 403.1211 403.4955 0.0583 -1.0000 -1.0000 0801993 1595340500.10 151.6435 60.0006 32.0000 1.9548 1.9563 402.9464 403.3210 0.0583 -1.0000 -1.0000 0802053 1595340500.20 151.4087 60.0006 32.0000 1.9554 1.9569 402.7379 403.1123 0.0583 -1.0000 -1.0000 0802133 1595340500.30 151.4087 60.0006 32.0000 1.9568 1.9583 402.6914 403.0646 0.0582 -1.0000 -1.0000 0802193 1595340500.40 151.4087 60.0006 32.0000 1.9547 1.9562 403.0061 403.3798 0.0582 -1.0000 -1.0000 0802253 1595340500.50 151.4087 60.0006 32.0000 1.9546 1.9561 403.0750 403.4504 0.0583 -1.0000 -1.0000 0802323 1595340500.60 151.4087 60.0006 32.0000 1.9562 1.9577 402.9239 403.2977 0.0583 -1.0000 -1.0000 0802393 1595340500.70 151.5464 60.0006 32.0000 1.9562 1.9577 402.5201 402.8944 0.0583 -1.0000 -1.0000 0802463 1595340500.80 151.5636 60.0006 32.0000 1.9550 1.9565 402.7262 403.0998 0.0583 -1.0000 -1.0000 0802523 1595340500.90 151.5636 60.0006 32.0000 1.9537 1.9552 402.8582 403.2326 0.0583 -1.0000 -1.0000 0802593 1595340501.00 151.5636 60.0006 32.0000 1.9552 1.9567 402.7924 403.1676 0.0584 -1.0000 -1.0000 0802663 1595340501.10 151.5636 60.0006 32.0000 1.9550 1.9565 402.4847 402.8591 0.0583 -1.0000 -1.0000 0802723 1595340501.20 151.5636 60.0006 32.0000 1.9540 1.9555 402.7337 403.1090 0.0585 -1.0000 -1.0000 0802783 1595340501.30 151.4919 60.0006 32.0000 1.9526 1.9541 402.8888 403.2622 0.0582 -1.0000 -1.0000 0802863 1595340501.40 151.4497 60.0006 32.0000 1.9525 1.9540 402.9332 403.3078 0.0583 -1.0000 -1.0000 0802923 1595340501.50 151.4497 60.0006 32.0000 1.9530 1.9545 402.9102 403.2848 0.0583 -1.0000 -1.0000 0802983 1595340501.60 151.4497 60.0006 32.0000 1.9555 1.9570 402.7849 403.1590 0.0583 -1.0000 -1.0000 0803063 1595340501.70 151.4497 60.0006 32.0000 1.9565 1.9580 402.5350 402.9099 0.0584 -1.0000 -1.0000 0803643 1595340501.80 151.4213 60.0006 32.0000 1.9549 1.9564 402.6824 403.0569 0.0583 -1.0000 -1.0000 0803712 1595340501.90 151.4213 60.0006 32.0000 1.9541 1.9556 403.0138 403.3880 0.0582 -1.0000 -1.0000 0803782 1595340502.00 151.4213 60.0006 32.0000 1.9542 1.9557 402.9415 403.3155 0.0583 -1.0000 -1.0000 0803843 1595340502.10 151.4213 60.0006 32.0000 1.9565 1.9580 402.6274 403.0020 0.0584 -1.0000 -1.0000 0803902 1595340502.20 151.4213 60.0006 32.0000 1.9553 1.9568 402.5590 402.9337 0.0582 -1.0000 -1.0000 0803982 1595340502.30 151.4213 60.0006 32.0000 1.9551 1.9566 402.8478 403.2211 0.0582 -1.0000 -1.0000 0804042 1595340502.40 151.5479 60.0006 32.0000 1.9544 1.9559 403.1454 403.5214 0.0585 -1.0000 -1.0000 0804102 1595340502.50 151.8107 60.0006 32.0000 1.9553 1.9568 403.0119 403.3871 0.0583 -1.0000 -1.0000 0804172 1595340502.60 151.8107 60.0006 32.0000 1.9550 1.9565 402.7212 403.0953 0.0583 -1.0000 -1.0000 0804242 1595340502.70 151.8107 60.0006 32.0000 1.9565 1.9580 402.7786 403.1525 0.0582 -1.0000 -1.0000 0804392 1595340502.80 151.8107 60.0006 32.0000 1.9545 1.9560 403.0301 403.4042 0.0583 -1.0000 -1.0000 0804452 1595340502.90 151.8107 60.0006 32.0000 1.9534 1.9549 403.0005 403.3759 0.0584 -1.0000 -1.0000 0804522 1595340503.00 151.4910 60.0006 32.0000 1.9527 1.9542 403.1154 403.4900 0.0583 -1.0000 -1.0000 0804592 1595340503.10 151.4910 60.0006 32.0000 1.9544 1.9559 402.6646 403.0386 0.0583 -1.0000 -1.0000 0804652 1595340503.20 151.4910 60.0006 32.0000 1.9544 1.9559 402.5546 402.9285 0.0583 -1.0000 -1.0000 0804892 1595340503.30 151.4910 60.0006 32.0000 1.9542 1.9557 402.8068 403.1827 0.0585 -1.0000 -1.0000 0804972 1595340503.40 151.4910 60.0006 32.0000 1.9538 1.9553 403.0279 403.4026 0.0583 -1.0000 -1.0000 0805032 1595340503.50 151.3045 60.0006 32.0000 1.9540 1.9555 402.8864 403.2609 0.0583 -1.0000 -1.0000 0805092 1595340503.60 151.3045 60.0006 32.0000 1.9539 1.9554 402.7604 403.1347 0.0584 -1.0000 -1.0000 0805162 1595340503.70 151.3045 60.0006 32.0000 1.9550 1.9565 402.7295 403.1054 0.0586 -1.0000 -1.0000 0805512 1595340503.80 151.3045 60.0006 32.0000 1.9522 1.9537 402.8450 403.2198 0.0583 -1.0000 -1.0000 0805582 1595340503.90 151.3045 60.0006 32.0000 1.9522 1.9537 402.9909 403.3654 0.0584 -1.0000 -1.0000 0805652 1595340504.00 151.3045 60.0006 32.0000 1.9546 1.9561 402.8763 403.2516 0.0584 -1.0000 -1.0000 0805712 1595340504.10 151.5593 60.0006 32.0000 1.9551 1.9566 402.8741 403.2494 0.0585 -1.0000 -1.0000 0805772 1595340504.20 151.5593 60.0006 32.0000 1.9544 1.9559 402.8055 403.1800 0.0582 -1.0000 -1.0000 0805852 1595340504.30 151.5593 60.0006 32.0000 1.9531 1.9546 403.0695 403.4445 0.0585 -1.0000 -1.0000 0806142 1595340504.40 151.5593 60.0006 32.0000 1.9547 1.9562 403.1491 403.5246 0.0584 -1.0000 -1.0000 0806201 1595340504.50 151.5593 60.0006 32.0000 1.9542 1.9557 402.7822 403.1573 0.0584 -1.0000 -1.0000 0806271 1595340504.60 151.4789 60.0003 32.0000 1.9552 1.9567 402.6849 403.0587 0.0581 -1.0000 -1.0000 0806331 1595340504.70 151.4662 60.0003 32.0000 1.9544 1.9559 402.9327 403.3069 0.0583 -1.0000 -1.0000 0806501 1595340504.80 151.4662 60.0003 32.0000 1.9535 1.9550 402.9907 403.3655 0.0583 -1.0000 -1.0000 0806671 1595340504.90 151.4662 60.0003 32.0000 1.9548 1.9563 403.0912 403.4663 0.0584 -1.0000 -1.0000 0806741 1595340505.00 151.4662 60.0003 32.0000 1.9551 1.9566 402.6549 403.0306 0.0584 -1.0000 -1.0000 0806811 1595340505.10 151.4662 60.0003 32.0000 1.9555 1.9570 402.5941 402.9678 0.0583 -1.0000 -1.0000 0806871 1595340505.20 151.3116 60.0003 32.0000 1.9555 1.9570 402.8170 403.1922 0.0584 -1.0000 -1.0000 0806941 1595340505.30 151.2839 60.0003 32.0000 1.9531 1.9546 402.9308 403.3056 0.0584 -1.0000 -1.0000 0807181 1595340505.40 151.2839 60.0003 32.0000 1.9550 1.9565 402.6823 403.0574 0.0584 -1.0000 -1.0000 0807241 1595340505.50 151.2839 60.0003 32.0000 1.9554 1.9569 402.6347 403.0080 0.0582 -1.0000 -1.0000 0807301 1595340505.60 151.2839 60.0003 32.0000 1.9546 1.9561 402.5316 402.9053 0.0582 -1.0000 -1.0000 0807371 1595340505.70 151.2839 60.0003 32.0000 1.9532 1.9547 402.9479 403.3218 0.0582 -1.0000 -1.0000 0807441 1595340505.80 151.5410 60.0003 32.0000 1.9533 1.9548 403.0836 403.4577 0.0583 -1.0000 -1.0000 0807501 1595340505.90 151.5410 60.0003 32.0000 1.9534 1.9549 402.9804 403.3548 0.0583 -1.0000 -1.0000 0807571 1595340506.00 151.5410 60.0003 32.0000 1.9550 1.9565 402.9779 403.3517 0.0582 -1.0000 -1.0000 0807641 1595340506.10 151.5410 60.0003 32.0000 1.9552 1.9567 402.6169 402.9914 0.0583 -1.0000 -1.0000 0807701 1595340506.20 151.5410 60.0003 32.0000 1.9560 1.9575 402.6351 403.0098 0.0585 -1.0000 -1.0000 0807771 1595340506.30 151.5993 60.0003 32.0000 1.9563 1.9578 402.6701 403.0446 0.0584 -1.0000 -1.0000 0807951 1595340506.40 151.6054 60.0003 32.0000 1.9544 1.9559 403.0030 403.3786 0.0584 -1.0000 -1.0000 0808010 1595340506.50 151.6054 60.0003 32.0000 1.9563 1.9578 402.9046 403.2800 0.0585 -1.0000 -1.0000 0808080 1595340506.60 151.6054 60.0003 32.0000 1.9557 1.9572 402.5476 402.9227 0.0585 -1.0000 -1.0000 0808150 1595340506.70 151.6054 60.0003 32.0000 1.9571 1.9586 402.5727 402.9482 0.0585 -1.0000 -1.0000 0808220 1595340506.80 151.6054 60.0003 32.0000 1.9556 1.9571 402.9089 403.2842 0.0584 -1.0000 -1.0000 0809060 1595340506.90 151.3599 60.0003 32.0000 1.9564 1.9579 403.0047 403.3792 0.0583 -1.0000 -1.0000 0809120 1595340507.00 151.3599 60.0003 32.0000 1.9560 1.9575 402.8532 403.2287 0.0584 -1.0000 -1.0000 0809190 1595340507.10 151.3599 60.0003 32.0000 1.9556 1.9571 402.6010 402.9753 0.0583 -1.0000 -1.0000 0809260 1595340507.20 151.3599 60.0003 32.0000 1.9529 1.9544 402.9756 403.3501 0.0583 -1.0000 -1.0000 0809320 1595340507.30 151.3599 60.0003 32.0000 1.9538 1.9553 402.9740 403.3487 0.0583 -1.0000 -1.0000 0809390 1595340507.40 151.3599 60.0003 32.0000 1.9542 1.9557 402.8079 403.1821 0.0583 -1.0000 -1.0000 0809460 1595340507.50 151.5109 60.0003 32.0000 1.9561 1.9576 402.8039 403.1793 0.0584 -1.0000 -1.0000 0809520 1595340507.60 151.5109 60.0003 32.0000 1.9544 1.9559 402.8441 403.2190 0.0584 -1.0000 -1.0000 0809590 1595340507.70 151.5109 60.0003 32.0000 1.9520 1.9535 402.9229 403.2974 0.0583 -1.0000 -1.0000 0809650 1595340507.80 151.5109 60.0003 32.0000 1.9529 1.9544 402.9368 403.3114 0.0584 -1.0000 -1.0000 0809720 1595340507.90 151.5109 60.0003 32.0000 1.9557 1.9572 402.7501 403.1244 0.0582 -1.0000 -1.0000 0809790 1595340508.00 151.4724 60.0003 32.0000 1.9551 1.9566 402.5856 402.9594 0.0583 -1.0000 -1.0000 0809850 1595340508.10 151.4724 60.0003 32.0000 1.9548 1.9563 402.6807 403.0551 0.0584 -1.0000 -1.0000 0809919 1595340508.20 151.4724 60.0003 32.0000 1.9540 1.9555 402.9429 403.3175 0.0583 -1.0000 -1.0000 0809989 1595340508.30 151.4724 60.0003 32.0000 1.9537 1.9552 403.0188 403.3932 0.0583 -1.0000 -1.0000 0810140 1595340508.40 151.4724 60.0003 32.0000 1.9556 1.9571 402.9603 403.3350 0.0584 -1.0000 -1.0000 0810199 1595340508.50 151.4724 60.0003 32.0000 1.9556 1.9571 402.7696 403.1456 0.0586 -1.0000 -1.0000 0810279 1595340508.60 151.4724 60.0003 32.0000 1.9571 1.9586 402.6729 403.0478 0.0584 -1.0000 -1.0000 0810339 1595340508.70 151.7100 60.0003 32.0000 1.9551 1.9566 402.9409 403.3165 0.0585 -1.0000 -1.0000 0810409 1595340508.80 151.7100 60.0003 32.0000 1.9546 1.9561 402.8741 403.2494 0.0584 -1.0000 -1.0000 0810469 1595340508.90 151.7100 60.0003 32.0000 1.9565 1.9580 402.5612 402.9343 0.0583 -1.0000 -1.0000 0811159 1595340509.00 151.7100 60.0003 32.0000 1.9551 1.9566 402.7485 403.1231 0.0583 -1.0000 -1.0000 0811229 1595340509.10 151.7100 60.0003 32.0000 1.9539 1.9554 403.0405 403.4151 0.0583 -1.0000 -1.0000 0811299 1595340509.20 151.5981 60.0003 32.0000 1.9531 1.9546 403.0076 403.3829 0.0585 -1.0000 -1.0000 0811359 1595340509.30 151.4792 60.0003 32.0000 1.9529 1.9544 402.8914 403.2662 0.0583 -1.0000 -1.0000 0811429 1595340509.40 151.4792 60.0003 32.0000 1.9554 1.9569 402.5697 402.9439 0.0583 -1.0000 -1.0000 0811489 1595340509.50 151.4792 60.0003 32.0000 1.9553 1.9568 402.5823 402.9570 0.0584 -1.0000 -1.0000 0811559 1595340509.60 151.4792 60.0003 32.0000 1.9537 1.9551 402.7373 403.1111 0.0582 -1.0000 -1.0000 0811629 1595340509.70 151.4792 60.0003 32.0000 1.9535 1.9549 402.8335 403.2083 0.0584 -1.0000 -1.0000 0811689 1595340509.80 151.4004 60.0014 32.0000 1.9533 1.9548 402.9131 403.2881 0.0583 -1.0000 -1.0000 0811758 1595340509.90 151.3867 60.0016 32.0000 1.9556 1.9571 402.7256 403.0992 0.0582 -1.0000 -1.0000 0811838 1595340510.00 151.3867 60.0016 32.0000 1.9553 1.9568 402.5615 402.9360 0.0584 -1.0000 -1.0000 0811898 1595340510.10 151.3867 60.0016 32.0000 1.9554 1.9569 402.7425 403.1176 0.0584 -1.0000 -1.0000 0811968 1595340510.20 151.3867 60.0016 32.0000 1.9537 1.9552 402.9267 403.3018 0.0584 -1.0000 -1.0000 0812038 1595340510.30 151.3867 60.0016 32.0000 1.9517 1.9532 402.9111 403.2859 0.0583 -1.0000 -1.0000 0812098 1595340510.40 151.3867 60.0016 32.0000 1.9541 1.9556 403.1065 403.4803 0.0582 -1.0000 -1.0000 0812158 1595340510.50 151.7168 60.0016 32.0000 1.9548 1.9563 402.7575 403.1317 0.0583 -1.0000 -1.0000 0812238 1595340510.60 151.7168 60.0016 32.0000 1.9560 1.9575 402.5193 402.8934 0.0584 -1.0000 -1.0000 0812298 1595340510.70 151.7168 60.0016 32.0000 1.9560 1.9575 402.6423 403.0176 0.0585 -1.0000 -1.0000 0812388 1595340510.80 151.7168 60.0016 32.0000 1.9547 1.9562 402.9159 403.2906 0.0584 -1.0000 -1.0000 0812448 1595340510.90 151.7168 60.0016 32.0000 1.9560 1.9575 402.9784 403.3529 0.0582 -1.0000 -1.0000 0812678 1595340511.00 151.7168 60.0016 32.0000 1.9559 1.9574 402.8254 403.1999 0.0584 -1.0000 -1.0000 0812748 1595340511.10 151.7134 60.0016 32.0000 1.9559 1.9574 402.5643 402.9388 0.0584 -1.0000 -1.0000 0812808 1595340511.20 151.6128 60.0016 32.0000 1.9550 1.9565 402.8398 403.2144 0.0583 -1.0000 -1.0000 0812878 1595340511.30 151.6128 60.0016 32.0000 1.9548 1.9563 403.1354 403.5092 0.0582 -1.0000 -1.0000 0812948 1595340511.40 151.6128 60.0016 32.0000 1.9544 1.9559 403.1377 403.5125 0.0583 -1.0000 -1.0000 0813008 1595340511.50 151.6128 60.0016 32.0000 1.9540 1.9555 403.1159 403.4910 0.0584 -1.0000 -1.0000 0813388 1595340511.60 151.6128 60.0016 32.0000 1.9556 1.9571 402.5785 402.9513 0.0581 -1.0000 -1.0000 0813458 1595340511.70 151.4804 60.0016 32.0000 1.9556 1.9571 402.5243 402.8979 0.0583 -1.0000 -1.0000 0813528 1595340511.80 151.4709 60.0016 32.0000 1.9531 1.9546 402.6754 403.0488 0.0581 -1.0000 -1.0000 0813588 1595340511.90 151.4709 60.0016 32.0000 1.9527 1.9542 402.8345 403.2090 0.0583 -1.0000 -1.0000 0813667 1595340512.00 151.4709 60.0016 32.0000 1.9555 1.9570 402.9484 403.3227 0.0582 -1.0000 -1.0000 0813897 1595340512.10 151.4709 60.0016 32.0000 1.9553 1.9568 402.7047 403.0784 0.0582 -1.0000 -1.0000 0813957 1595340512.20 151.4709 60.0016 32.0000 1.9564 1.9579 402.5622 402.9364 0.0584 -1.0000 -1.0000 0814027 1595340512.30 151.4593 60.0016 32.0000 1.9536 1.9551 402.9183 403.2933 0.0584 -1.0000 -1.0000 0814087 1595340512.40 151.4591 60.0016 32.0000 1.9536 1.9551 403.0167 403.3917 0.0584 -1.0000 -1.0000 0814157 1595340512.50 151.4591 60.0016 32.0000 1.9548 1.9563 402.9805 403.3564 0.0585 -1.0000 -1.0000 0814227 1595340512.60 151.4591 60.0016 32.0000 1.9547 1.9562 402.8922 403.2667 0.0583 -1.0000 -1.0000 0814287 1595340512.70 151.4591 60.0016 32.0000 1.9560 1.9575 402.5582 402.9321 0.0583 -1.0000 -1.0000 0814367 1595340512.80 151.4845 60.0016 32.0000 1.9556 1.9571 402.7072 403.0816 0.0583 -1.0000 -1.0000 0814427 1595340512.90 151.7706 60.0016 32.0000 1.9537 1.9552 402.9636 403.3384 0.0584 -1.0000 -1.0000 0814487 1595340513.00 151.7706 60.0016 32.0000 1.9532 1.9547 403.0162 403.3895 0.0582 -1.0000 -1.0000 0815257 1595340513.10 151.7706 60.0016 32.0000 1.9558 1.9573 402.6896 403.0640 0.0583 -1.0000 -1.0000 0815317 1595340513.20 151.7706 60.0016 32.0000 1.9568 1.9583 402.7442 403.1190 0.0584 -1.0000 -1.0000 0815377 1595340513.30 151.7706 60.0016 32.0000 1.9551 1.9566 403.0585 403.4333 0.0583 -1.0000 -1.0000 0815457 1595340513.40 151.3866 60.0016 32.0000 1.9529 1.9544 403.1175 403.4921 0.0583 -1.0000 -1.0000 0815517 1595340513.50 151.3866 60.0016 32.0000 1.9563 1.9578 402.5264 402.9001 0.0583 -1.0000 -1.0000 0815596 1595340513.60 151.3866 60.0016 32.0000 1.9552 1.9567 402.6980 403.0720 0.0583 -1.0000 -1.0000 0815666 1595340513.70 151.3866 60.0016 32.0000 1.9549 1.9564 402.9105 403.2850 0.0583 -1.0000 -1.0000 0815727 1595340513.80 151.3866 60.0016 32.0000 1.9540 1.9555 402.9137 403.2885 0.0584 -1.0000 -1.0000 0815797 1595340513.90 151.3866 60.0016 32.0000 1.9546 1.9561 402.9000 403.2749 0.0584 -1.0000 -1.0000 0815867 1595340514.00 151.3277 60.0016 32.0000 1.9538 1.9553 402.6809 403.0550 0.0583 -1.0000 -1.0000 0815927 1595340514.10 151.3277 60.0016 32.0000 1.9557 1.9572 402.6021 402.9762 0.0583 -1.0000 -1.0000 0815986 1595340514.20 151.3277 60.0016 32.0000 1.9534 1.9549 403.0369 403.4120 0.0583 -1.0000 -1.0000 0816066 1595340514.30 151.3277 60.0016 32.0000 1.9542 1.9557 403.0647 403.4394 0.0584 -1.0000 -1.0000 0816127 1595340514.40 151.3277 60.0016 32.0000 1.9532 1.9547 403.0905 403.4651 0.0583 -1.0000 -1.0000 0816186 1595340514.50 151.3277 60.0016 32.0000 1.9555 1.9570 402.8143 403.1888 0.0583 -1.0000 -1.0000 0816386 1595340514.60 151.7259 60.0012 32.0000 1.9555 1.9570 402.5843 402.9591 0.0585 -1.0000 -1.0000 0816446 1595340514.70 151.7259 60.0012 32.0000 1.9550 1.9565 402.8129 403.1869 0.0583 -1.0000 -1.0000 0816516 1595340514.80 151.7259 60.0012 32.0000 1.9537 1.9552 403.1130 403.4881 0.0583 -1.0000 -1.0000 0816576 1595340514.90 151.7259 60.0012 32.0000 1.9558 1.9573 402.9673 403.3419 0.0583 -1.0000 -1.0000 0816646 1595340515.00 151.7259 60.0012 32.0000 1.9558 1.9573 402.4555 402.8302 0.0584 -1.0000 -1.0000 0816906 1595340515.10 151.3766 60.0012 32.0000 1.9546 1.9561 402.6569 403.0315 0.0583 -1.0000 -1.0000 0816966 1595340515.20 151.3766 60.0012 32.0000 1.9545 1.9560 403.0019 403.3768 0.0584 -1.0000 -1.0000 0817026 1595340515.30 151.3766 60.0012 32.0000 1.9549 1.9564 402.9818 403.3551 0.0583 -1.0000 -1.0000 0817106 1595340515.40 151.3766 60.0012 32.0000 1.9569 1.9584 402.7633 403.1386 0.0584 -1.0000 -1.0000 0817166 1595340515.50 151.3766 60.0012 32.0000 1.9568 1.9583 402.5230 402.8973 0.0583 -1.0000 -1.0000 0818065 1595340515.60 151.3766 60.0012 32.0000 1.9549 1.9564 402.6626 403.0371 0.0583 -1.0000 -1.0000 0818136 1595340515.70 151.3766 60.0012 32.0000 1.9555 1.9570 402.9641 403.3385 0.0583 -1.0000 -1.0000 0818205 1595340515.80 151.5511 60.0012 32.0000 1.9538 1.9553 402.9848 403.3610 0.0585 -1.0000 -1.0000 0818265 1595340515.90 151.5511 60.0012 32.0000 1.9541 1.9556 402.9882 403.3632 0.0583 -1.0000 -1.0000 0818335 1595340516.00 151.5511 60.0012 32.0000 1.9556 1.9571 402.9099 403.2841 0.0583 -1.0000 -1.0000 0818395 1595340516.10 151.5511 60.0012 32.0000 1.9558 1.9573 402.7460 403.1198 0.0583 -1.0000 -1.0000 0818465 1595340516.20 151.5511 60.0012 32.0000 1.9548 1.9563 402.5394 402.9138 0.0584 -1.0000 -1.0000 0818535 1595340516.30 151.5511 60.0012 32.0000 1.9550 1.9565 402.7688 403.1432 0.0584 -1.0000 -1.0000 0818595 1595340516.40 151.5607 60.0012 32.0000 1.9543 1.9558 402.9223 403.2973 0.0583 -1.0000 -1.0000 0818655 1595340516.50 151.5607 60.0012 32.0000 1.9554 1.9568 402.8129 403.1871 0.0583 -1.0000 -1.0000 0818735 1595340516.60 151.5607 60.0012 32.0000 1.9556 1.9571 402.5464 402.9204 0.0583 -1.0000 -1.0000 0818795 1595340516.70 151.5607 60.0012 32.0000 1.9556 1.9571 402.7747 403.1490 0.0584 -1.0000 -1.0000 0818865 1595340516.80 151.5607 60.0012 32.0000 1.9539 1.9554 402.9884 403.3639 0.0585 -1.0000 -1.0000 0818945 1595340516.90 151.5607 60.0012 32.0000 1.9548 1.9563 402.9705 403.3446 0.0582 -1.0000 -1.0000 0819015 1595340517.00 151.3789 60.0012 32.0000 1.9548 1.9563 403.1313 403.5060 0.0584 -1.0000 -1.0000 0819205 1595340517.10 151.3789 60.0012 32.0000 1.9536 1.9551 402.7411 403.1149 0.0582 -1.0000 -1.0000 0819275 1595340517.20 151.3789 60.0012 32.0000 1.9551 1.9566 402.6168 402.9916 0.0584 -1.0000 -1.0000 0819335 1595340517.30 151.3789 60.0012 32.0000 1.9558 1.9573 402.7681 403.1417 0.0581 -1.0000 -1.0000 0819415 1595340517.40 151.3789 60.0012 32.0000 1.9543 1.9558 403.0369 403.4121 0.0584 -1.0000 -1.0000 0819475 1595340517.50 151.3789 60.0012 32.0000 1.9546 1.9560 402.9108 403.2848 0.0584 -1.0000 -1.0000 0819535 1595340517.60 151.3789 60.0012 32.0000 1.9563 1.9578 402.6653 403.0408 0.0584 -1.0000 -1.0000 0819605 1595340517.70 151.3789 60.0012 32.0000 1.9561 1.9576 402.5725 402.9480 0.0585 -1.0000 -1.0000 0819675 1595340517.80 151.4961 60.0012 32.0000 1.9541 1.9556 402.9815 403.3556 0.0583 -1.0000 -1.0000 0819735 1595340517.90 151.4961 60.0012 32.0000 1.9532 1.9547 403.0348 403.4097 0.0583 -1.0000 -1.0000 0819814 1595340518.00 151.4961 60.0012 32.0000 1.9545 1.9560 402.8317 403.2061 0.0583 -1.0000 -1.0000 0819884 1595340518.10 151.4961 60.0012 32.0000 1.9559 1.9574 402.8327 403.2063 0.0582 -1.0000 -1.0000 0819945 1595340518.20 151.4961 60.0012 32.0000 1.9556 1.9571 402.5967 402.9701 0.0582 -1.0000 -1.0000 0820015 1595340518.30 151.5492 60.0012 32.0000 1.9549 1.9564 402.8796 403.2543 0.0584 -1.0000 -1.0000 0820084 1595340518.40 151.5492 60.0012 32.0000 1.9535 1.9550 403.0225 403.3973 0.0584 -1.0000 -1.0000 0820144 1595340518.50 151.5492 60.0012 32.0000 1.9526 1.9541 402.9984 403.3747 0.0586 -1.0000 -1.0000 0820224 1595340518.60 151.5492 60.0012 32.0000 1.9564 1.9579 402.5382 402.9139 0.0585 -1.0000 -1.0000 0821044 1595340518.70 151.5492 60.0012 32.0000 1.9554 1.9569 402.8680 403.2416 0.0582 -1.0000 -1.0000 0821124 1595340518.80 151.5492 60.0012 32.0000 1.9550 1.9565 403.0887 403.4634 0.0584 -1.0000 -1.0000 0821184 1595340518.90 151.3891 60.0012 32.0000 1.9556 1.9571 402.9016 403.2760 0.0584 -1.0000 -1.0000 0821244 1595340519.00 151.3791 60.0012 32.0000 1.9561 1.9576 402.6890 403.0645 0.0585 -1.0000 -1.0000 0821314 1595340519.10 151.3791 60.0012 32.0000 1.9561 1.9576 402.5582 402.9326 0.0583 -1.0000 -1.0000 0821384 1595340519.20 151.3791 60.0012 32.0000 1.9541 1.9556 402.5746 402.9496 0.0584 -1.0000 -1.0000 0821444 1595340519.30 151.3791 60.0012 32.0000 1.9555 1.9570 402.8724 403.2470 0.0583 -1.0000 -1.0000 0821514 1595340519.40 151.3791 60.0012 32.0000 1.9547 1.9562 402.9513 403.3263 0.0584 -1.0000 -1.0000 0821574 1595340519.50 151.6303 60.0012 32.0000 1.9550 1.9565 403.0487 403.4236 0.0584 -1.0000 -1.0000 0821644 1595340519.60 151.6303 60.0012 32.0000 1.9548 1.9563 402.8696 403.2453 0.0585 -1.0000 -1.0000 0821714 1595340519.70 151.6303 60.0012 32.0000 1.9565 1.9580 402.8524 403.2275 0.0584 -1.0000 -1.0000 0821773 1595340519.80 151.6303 60.0012 32.0000 1.9558 1.9573 402.8982 403.2727 0.0582 -1.0000 -1.0000 0821833 1595340519.90 151.6303 60.0012 32.0000 1.9534 1.9549 403.1586 403.5330 0.0583 -1.0000 -1.0000 0821913 1595340520.00 151.6303 60.0012 32.0000 1.9555 1.9570 403.1356 403.5121 0.0585 -1.0000 -1.0000 0821973 1595340520.10 151.6369 60.0007 32.0000 1.9563 1.9578 402.8140 403.1880 0.0583 -1.0000 -1.0000 0822033 1595340520.20 151.6456 60.0001 32.0000 1.9562 1.9577 402.4763 402.8496 0.0582 -1.0000 -1.0000 0822113 1595340520.30 151.6456 60.0001 32.0000 1.9553 1.9568 402.7265 403.1011 0.0583 -1.0000 -1.0000 0822173 1595340520.40 151.3757 60.0001 32.0000 1.9539 1.9554 402.8457 403.2197 0.0582 -1.0000 -1.0000 0822233 1595340520.50 151.3757 60.0001 32.0000 1.9544 1.9559 402.9763 403.3509 0.0583 -1.0000 -1.0000 0822303 1595340520.60 151.3757 60.0001 32.0000 1.9535 1.9550 402.7788 403.1527 0.0582 -1.0000 -1.0000 0822683 1595340520.70 151.3757 60.0001 32.0000 1.9539 1.9554 402.4915 402.8647 0.0582 -1.0000 -1.0000 0822763 1595340520.80 151.3757 60.0001 32.0000 1.9533 1.9548 402.8730 403.2474 0.0583 -1.0000 -1.0000 0822823 1595340520.90 151.3757 60.0001 32.0000 1.9538 1.9553 403.0577 403.4318 0.0582 -1.0000 -1.0000 0822893 1595340521.00 151.3757 60.0001 32.0000 1.9547 1.9562 403.0193 403.3941 0.0584 -1.0000 -1.0000 0822973 1595340521.10 151.3757 60.0001 32.0000 1.9559 1.9574 402.9899 403.3649 0.0583 -1.0000 -1.0000 0823033 1595340521.20 151.4942 60.0001 32.0000 1.9544 1.9559 402.6217 402.9958 0.0584 -1.0000 -1.0000 0823093 1595340521.30 151.7294 60.0001 32.0000 1.9548 1.9563 402.4494 402.8249 0.0585 -1.0000 -1.0000 0823163 1595340521.40 151.7294 60.0001 32.0000 1.9541 1.9556 402.7551 403.1292 0.0583 -1.0000 -1.0000 0823223 1595340521.50 151.7294 60.0001 32.0000 1.9559 1.9573 402.9767 403.3510 0.0583 -1.0000 -1.0000 0823293 1595340521.60 151.7294 60.0001 32.0000 1.9563 1.9578 403.0223 403.3978 0.0585 -1.0000 -1.0000 0823453 1595340521.70 151.7294 60.0001 32.0000 1.9574 1.9589 402.7887 403.1637 0.0584 -1.0000 -1.0000 0823513 1595340521.80 151.7294 60.0001 32.0000 1.9563 1.9578 402.5505 402.9252 0.0584 -1.0000 -1.0000 0823572 1595340521.90 151.5554 60.0001 32.0000 1.9545 1.9560 402.9856 403.3602 0.0583 -1.0000 -1.0000 0823642 1595340522.00 151.5554 60.0001 32.0000 1.9543 1.9558 403.1296 403.5048 0.0584 -1.0000 -1.0000 0823713 1595340522.10 151.5554 60.0001 32.0000 1.9553 1.9568 402.7259 403.1013 0.0585 -1.0000 -1.0000 0824642 1595340522.20 151.5554 60.0001 32.0000 1.9543 1.9558 402.5118 402.8860 0.0583 -1.0000 -1.0000 0824712 1595340522.30 151.5554 60.0001 32.0000 1.9534 1.9549 402.9104 403.2844 0.0583 -1.0000 -1.0000 0824772 1595340522.40 151.5554 60.0001 32.0000 1.9529 1.9544 403.0845 403.4596 0.0584 -1.0000 -1.0000 0824832 1595340522.50 151.5319 60.0001 32.0000 1.9538 1.9553 402.9123 403.2876 0.0584 -1.0000 -1.0000 0824912 1595340522.60 151.5294 60.0001 32.0000 1.9558 1.9573 402.7294 403.1041 0.0584 -1.0000 -1.0000 0824972 1595340522.70 151.5294 60.0001 32.0000 1.9562 1.9577 402.6905 403.0649 0.0583 -1.0000 -1.0000 0825042 1595340522.80 151.5294 60.0001 32.0000 1.9550 1.9565 402.7607 403.1352 0.0584 -1.0000 -1.0000 0825112 1595340522.90 151.5294 60.0001 32.0000 1.9555 1.9570 403.0933 403.4682 0.0583 -1.0000 -1.0000 0825172 1595340523.00 151.5433 60.0001 32.0000 1.9543 1.9558 402.8551 403.2297 0.0584 -1.0000 -1.0000 0825252 1595340523.10 151.6598 60.0001 32.0000 1.9547 1.9562 402.4270 402.8015 0.0583 -1.0000 -1.0000 0825312 1595340523.20 151.6598 60.0001 32.0000 1.9538 1.9553 402.6216 402.9956 0.0583 -1.0000 -1.0000 0825372 1595340523.30 151.6598 60.0001 32.0000 1.9539 1.9554 402.9502 403.3249 0.0584 -1.0000 -1.0000 0825442 1595340523.40 151.6598 60.0001 32.0000 1.9544 1.9559 403.0341 403.4105 0.0585 -1.0000 -1.0000 0825511 1595340523.50 151.6598 60.0001 32.0000 1.9540 1.9555 402.9878 403.3627 0.0584 -1.0000 -1.0000 0825571 1595340523.60 151.6059 60.0001 32.0000 1.9543 1.9558 402.7385 403.1144 0.0585 -1.0000 -1.0000 0825671 1595340523.70 151.5890 60.0001 32.0000 1.9550 1.9565 403.0297 403.4036 0.0582 -1.0000 -1.0000 0825731 1595340523.80 151.5890 60.0001 32.0000 1.9545 1.9560 403.0384 403.4127 0.0583 -1.0000 -1.0000 0825801 1595340523.90 151.5890 60.0001 32.0000 1.9549 1.9564 402.9314 403.3075 0.0586 -1.0000 -1.0000 0825881 1595340524.00 151.5890 60.0001 32.0000 1.9560 1.9575 402.8320 403.2069 0.0583 -1.0000 -1.0000 0825941 1595340524.10 151.5890 60.0001 32.0000 1.9563 1.9578 402.6692 403.0424 0.0583 -1.0000 -1.0000 0826001 1595340524.20 151.4422 60.0001 32.0000 1.9541 1.9556 402.7786 403.1533 0.0584 -1.0000 -1.0000 0826071 1595340524.30 151.4229 60.0001 32.0000 1.9534 1.9549 402.9862 403.3604 0.0583 -1.0000 -1.0000 0826141 1595340524.40 151.4229 60.0001 32.0000 1.9535 1.9550 403.0799 403.4554 0.0584 -1.0000 -1.0000 0826201 1595340524.50 151.4229 60.0001 32.0000 1.9542 1.9557 402.7794 403.1531 0.0582 -1.0000 -1.0000 0826271 1595340524.60 151.4229 60.0001 32.0000 1.9546 1.9561 402.6280 403.0018 0.0583 -1.0000 -1.0000 0826341 1595340524.70 151.4229 60.0001 32.0000 1.9534 1.9549 402.5167 402.8912 0.0584 -1.0000 -1.0000 0826701 1595340524.80 151.4647 59.9988 32.0000 1.9540 1.9555 402.6962 403.0710 0.0584 -1.0000 -1.0000 0826761 1595340524.90 151.4647 59.9988 32.0000 1.9535 1.9550 403.0304 403.4053 0.0583 -1.0000 -1.0000 0826831 1595340525.00 151.4647 59.9988 32.0000 1.9537 1.9552 403.0232 403.3978 0.0583 -1.0000 -1.0000 0826901 1595340525.10 151.4647 59.9988 32.0000 1.9551 1.9566 402.9526 403.3272 0.0584 -1.0000 -1.0000 0826961 1595340525.20 151.4647 59.9988 32.0000 1.9562 1.9577 402.6473 403.0221 0.0584 -1.0000 -1.0000 0827451 1595340525.30 151.4713 59.9988 32.0000 1.9546 1.9561 402.9800 403.3548 0.0584 -1.0000 -1.0000 0827521 1595340525.40 151.6827 59.9988 32.0000 1.9548 1.9563 402.9473 403.3220 0.0583 -1.0000 -1.0000 0827580 1595340525.50 151.6827 59.9988 32.0000 1.9560 1.9575 402.7974 403.1718 0.0584 -1.0000 -1.0000 0827650 1595340525.60 151.6827 59.9988 32.0000 1.9569 1.9584 402.5485 402.9228 0.0583 -1.0000 -1.0000 0827740 1595340525.70 151.6827 59.9988 32.0000 1.9546 1.9561 403.0182 403.3933 0.0584 -1.0000 -1.0000 0827920 1595340525.80 151.6827 59.9988 32.0000 1.9527 1.9542 403.0036 403.3786 0.0585 -1.0000 -1.0000 0827980 1595340525.90 151.6827 59.9988 32.0000 1.9550 1.9565 403.0301 403.4047 0.0583 -1.0000 -1.0000 0828060 1595340526.00 151.3189 59.9988 32.0000 1.9559 1.9574 402.4778 402.8538 0.0585 -1.0000 -1.0000 0828120 1595340526.10 151.3189 59.9988 32.0000 1.9542 1.9557 402.5612 402.9352 0.0583 -1.0000 -1.0000 0828180 1595340526.20 151.3189 59.9988 32.0000 1.9549 1.9564 402.7913 403.1653 0.0582 -1.0000 -1.0000 0828250 1595340526.30 151.3189 59.9988 32.0000 1.9538 1.9553 402.9229 403.2972 0.0584 -1.0000 -1.0000 0828320 1595340526.40 151.3189 59.9988 32.0000 1.9569 1.9584 402.6177 402.9929 0.0585 -1.0000 -1.0000 0828380 1595340526.50 151.3189 59.9988 32.0000 1.9547 1.9562 402.4555 402.8303 0.0584 -1.0000 -1.0000 0828450 1595340526.60 151.3189 59.9988 32.0000 1.9543 1.9558 402.5641 402.9384 0.0583 -1.0000 -1.0000 0828510 1595340526.70 151.5810 59.9988 32.0000 1.9556 1.9571 403.0498 403.4239 0.0583 -1.0000 -1.0000 0828760 1595340526.80 151.5810 59.9988 32.0000 1.9552 1.9567 403.1283 403.5027 0.0583 -1.0000 -1.0000 0828830 1595340526.90 151.6659 59.9988 32.0000 1.9570 1.9585 402.7310 403.1053 0.0583 -1.0000 -1.0000 0828890 1595340527.00 151.6526 59.9988 32.0000 1.9543 1.9558 402.4976 402.8719 0.0583 -1.0000 -1.0000 0828960 1595340527.10 151.6526 59.9988 32.0000 1.9545 1.9560 402.9287 403.3034 0.0583 -1.0000 -1.0000 0829020 1595340527.20 151.6526 59.9988 32.0000 1.9545 1.9560 403.0984 403.4727 0.0584 -1.0000 -1.0000 0829090 1595340527.30 151.6526 59.9988 32.0000 1.9550 1.9565 403.0453 403.4206 0.0584 -1.0000 -1.0000 0829210 1595340527.40 151.6526 59.9988 32.0000 1.9550 1.9564 402.9428 403.3165 0.0582 -1.0000 -1.0000 0829269 1595340527.50 151.6526 59.9988 32.0000 1.9555 1.9570 402.7129 403.0873 0.0583 -1.0000 -1.0000 0829330 1595340527.60 151.6526 59.9988 32.0000 1.9546 1.9561 402.9249 403.2995 0.0584 -1.0000 -1.0000 0829399 1595340527.70 151.6526 59.9988 32.0000 1.9544 1.9559 402.9760 403.3508 0.0583 -1.0000 -1.0000 0829469 1595340527.80 151.5957 59.9988 32.0000 1.9580 1.9594 402.7534 403.1275 0.0583 -1.0000 -1.0000 0829639 1595340527.90 151.5887 59.9988 32.0000 1.9544 1.9559 402.8166 403.1914 0.0584 -1.0000 -1.0000 0829719 1595340528.00 151.5887 59.9988 32.0000 1.9526 1.9541 403.0254 403.4010 0.0585 -1.0000 -1.0000 0829779 1595340528.10 151.5887 59.9988 32.0000 1.9537 1.9552 403.0222 403.3969 0.0583 -1.0000 -1.0000 0829839 1595340528.20 151.5887 59.9988 32.0000 1.9559 1.9574 402.7896 403.1643 0.0584 -1.0000 -1.0000 0829909 1595340528.30 151.6044 59.9988 32.0000 1.9563 1.9578 402.7159 403.0903 0.0583 -1.0000 -1.0000 0830149 1595340528.40 151.6332 59.9988 32.0000 1.9555 1.9570 402.4891 402.8629 0.0583 -1.0000 -1.0000 0830219 1595340528.50 151.6332 59.9988 32.0000 1.9542 1.9557 402.8465 403.2209 0.0583 -1.0000 -1.0000 0830289 1595340528.60 151.6332 59.9988 32.0000 1.9544 1.9559 402.9474 403.3221 0.0583 -1.0000 -1.0000 0830349 1595340528.70 151.6332 59.9988 32.0000 1.9558 1.9573 402.5941 402.9683 0.0583 -1.0000 -1.0000 0830429 1595340528.80 151.6332 59.9988 32.0000 1.9553 1.9568 402.6768 403.0522 0.0584 -1.0000 -1.0000 0830699 1595340528.90 151.3463 59.9988 32.0000 1.9536 1.9551 403.0284 403.4035 0.0585 -1.0000 -1.0000 0830769 1595340529.00 151.3463 59.9988 32.0000 1.9547 1.9562 403.0565 403.4318 0.0583 -1.0000 -1.0000 0830839 1595340529.10 151.3463 59.9988 32.0000 1.9549 1.9564 402.7883 403.1625 0.0583 -1.0000 -1.0000 0830909 1595340529.20 151.3463 59.9988 32.0000 1.9554 1.9569 402.7072 403.0814 0.0583 -1.0000 -1.0000 0830969 1595340529.30 151.3463 59.9988 32.0000 1.9552 1.9567 402.5691 402.9428 0.0582 -1.0000 -1.0000 0831209 1595340529.40 151.4977 59.9988 32.0000 1.9530 1.9545 402.9787 403.3535 0.0583 -1.0000 -1.0000 0831279 1595340529.50 151.5382 59.9988 32.0000 1.9544 1.9558 403.0292 403.4045 0.0585 -1.0000 -1.0000 0831339 1595340529.60 151.5382 59.9988 32.0000 1.9554 1.9569 402.9423 403.3182 0.0585 -1.0000 -1.0000 0831409 1595340529.70 151.5382 59.9988 32.0000 1.9543 1.9558 402.6186 402.9936 0.0583 -1.0000 -1.0000 0831478 1595340529.80 151.5382 59.9988 32.0000 1.9537 1.9552 402.8591 403.2323 0.0581 -1.0000 -1.0000 0831698 1595340529.90 151.5382 59.9988 32.0000 1.9529 1.9544 402.9905 403.3663 0.0586 -1.0000 -1.0000 0831778 1595340530.00 151.4511 59.9986 32.0000 1.9548 1.9563 402.9458 403.3195 0.0582 -1.0000 -1.0000 0831838 1595340530.10 151.4511 59.9986 32.0000 1.9572 1.9587 402.6945 403.0680 0.0581 -1.0000 -1.0000 0831908 1595340530.20 151.4511 59.9986 32.0000 1.9566 1.9581 402.5124 402.8872 0.0584 -1.0000 -1.0000 0831978 1595340530.30 151.4511 59.9986 32.0000 1.9544 1.9559 402.6067 402.9809 0.0583 -1.0000 -1.0000 0832038 1595340530.40 151.4511 59.9986 32.0000 1.9546 1.9561 402.9662 403.3409 0.0584 -1.0000 -1.0000 0832628 1595340530.50 151.4512 59.9986 32.0000 1.9531 1.9546 402.9853 403.3597 0.0583 -1.0000 -1.0000 0832708 1595340530.60 151.4533 59.9986 32.0000 1.9552 1.9567 402.8985 403.2732 0.0583 -1.0000 -1.0000 0832768 1595340530.70 151.4533 59.9986 32.0000 1.9572 1.9587 402.6341 403.0090 0.0584 -1.0000 -1.0000 0832838 1595340530.80 151.4533 59.9986 32.0000 1.9544 1.9559 403.0621 403.4366 0.0583 -1.0000 -1.0000 0832908 1595340530.90 151.4533 59.9986 32.0000 1.9528 1.9543 402.9714 403.3457 0.0583 -1.0000 -1.0000 0832968 1595340531.00 151.4533 59.9986 32.0000 1.9566 1.9581 402.7802 403.1544 0.0583 -1.0000 -1.0000 0833038 1595340531.10 151.6594 59.9986 32.0000 1.9563 1.9578 402.6572 403.0303 0.0582 -1.0000 -1.0000 0833108 1595340531.20 151.6594 59.9986 32.0000 1.9560 1.9575 402.9901 403.3650 0.0584 -1.0000 -1.0000 0833178 1595340531.30 151.6594 59.9986 32.0000 1.9544 1.9559 403.2314 403.6067 0.0583 -1.0000 -1.0000 0833248 1595340531.40 151.6594 59.9986 32.0000 1.9554 1.9569 403.0105 403.3840 0.0582 -1.0000 -1.0000 0833308 1595340531.50 151.6594 59.9986 32.0000 1.9574 1.9589 402.6805 403.0552 0.0584 -1.0000 -1.0000 0833368 1595340531.60 151.6173 59.9986 32.0000 1.9559 1.9574 402.5464 402.9211 0.0583 -1.0000 -1.0000 0833448 1595340531.70 151.4965 59.9986 32.0000 1.9537 1.9552 402.6402 403.0143 0.0583 -1.0000 -1.0000 0833508 1595340531.80 151.4965 59.9986 32.0000 1.9550 1.9565 402.7505 403.1252 0.0584 -1.0000 -1.0000 0833567 1595340531.90 151.4965 59.9986 32.0000 1.9547 1.9562 403.0924 403.4671 0.0584 -1.0000 -1.0000 0833717 1595340532.00 151.4965 59.9986 32.0000 1.9555 1.9570 402.8160 403.1910 0.0583 -1.0000 -1.0000 0833777 1595340532.10 151.4965 59.9986 32.0000 1.9551 1.9566 402.5934 402.9688 0.0585 -1.0000 -1.0000 0833837 1595340532.20 151.4965 59.9986 32.0000 1.9550 1.9565 402.5713 402.9456 0.0583 -1.0000 -1.0000 0833907 1595340532.30 151.4965 59.9986 32.0000 1.9549 1.9564 402.9564 403.3307 0.0583 -1.0000 -1.0000 0833977 1595340532.40 151.4965 59.9986 32.0000 1.9547 1.9561 402.9339 403.3077 0.0582 -1.0000 -1.0000 0834717 1595340532.50 151.4965 59.9986 32.0000 1.9544 1.9559 403.1363 403.5102 0.0582 -1.0000 -1.0000 0834797 1595340532.60 151.4965 59.9986 32.0000 1.9558 1.9573 402.9530 403.3273 0.0583 -1.0000 -1.0000 0834857 1595340532.70 151.4965 59.9986 32.0000 1.9558 1.9573 402.5780 402.9517 0.0582 -1.0000 -1.0000 0834937 1595340532.80 151.4990 59.9986 32.0000 1.9572 1.9587 402.5181 402.8920 0.0583 -1.0000 -1.0000 0834997 1595340532.90 151.5396 59.9986 32.0000 1.9560 1.9575 402.7648 403.1392 0.0583 -1.0000 -1.0000 0835057 1595340533.00 151.5396 59.9986 32.0000 1.9542 1.9557 403.0861 403.4604 0.0583 -1.0000 -1.0000 0835137 1595340533.10 151.5396 59.9986 32.0000 1.9541 1.9556 402.8057 403.1808 0.0584 -1.0000 -1.0000 0835197 1595340533.20 151.5396 59.9986 32.0000 1.9541 1.9556 402.6348 403.0092 0.0584 -1.0000 -1.0000 0835257 1595340533.30 151.5396 59.9986 32.0000 1.9549 1.9564 402.6026 402.9775 0.0584 -1.0000 -1.0000 0835327 1595340533.40 151.6013 59.9986 32.0000 1.9537 1.9552 402.9323 403.3067 0.0583 -1.0000 -1.0000 0835396 1595340533.50 151.6013 59.9986 32.0000 1.9542 1.9557 403.2024 403.5772 0.0583 -1.0000 -1.0000 0835456 1595340533.60 151.6013 59.9986 32.0000 1.9546 1.9561 402.9780 403.3528 0.0584 -1.0000 -1.0000 0835527 1595340533.70 151.6013 59.9986 32.0000 1.9559 1.9574 402.7490 403.1239 0.0584 -1.0000 -1.0000 0835586 1595340533.80 151.6013 59.9986 32.0000 1.9560 1.9575 402.7844 403.1589 0.0583 -1.0000 -1.0000 0835656 1595340533.90 151.6013 59.9986 32.0000 1.9537 1.9552 402.7773 403.1519 0.0584 -1.0000 -1.0000 0835746 1595340534.00 151.4661 59.9986 32.0000 1.9527 1.9542 402.9345 403.3082 0.0582 -1.0000 -1.0000 0835806 1595340534.10 151.4661 59.9986 32.0000 1.9543 1.9558 402.9441 403.3187 0.0584 -1.0000 -1.0000 0835866 1595340534.20 151.4661 59.9986 32.0000 1.9532 1.9547 402.5667 402.9409 0.0583 -1.0000 -1.0000 0835947 1595340534.30 151.4661 59.9986 32.0000 1.9552 1.9567 402.5681 402.9420 0.0583 -1.0000 -1.0000 0836007 1595340534.40 151.4661 59.9986 32.0000 1.9536 1.9551 403.0653 403.4408 0.0584 -1.0000 -1.0000 0836066 1595340534.50 151.4661 59.9986 32.0000 1.9544 1.9559 403.0177 403.3921 0.0583 -1.0000 -1.0000 0836216 1595340534.60 151.6281 59.9995 32.0000 1.9533 1.9548 403.0929 403.4680 0.0584 -1.0000 -1.0000 0836276 1595340534.70 151.6281 59.9995 32.0000 1.9554 1.9569 402.9368 403.3115 0.0583 -1.0000 -1.0000 0836346 1595340534.80 151.6281 59.9995 32.0000 1.9573 1.9588 402.6436 403.0181 0.0584 -1.0000 -1.0000 0836416 1595340534.90 151.6281 59.9995 32.0000 1.9553 1.9568 402.8077 403.1816 0.0583 -1.0000 -1.0000 0836476 1595340535.00 151.6281 59.9995 32.0000 1.9535 1.9550 402.7799 403.1546 0.0584 -1.0000 -1.0000 0836976 1595340535.10 151.6281 59.9995 32.0000 1.9530 1.9545 402.9547 403.3302 0.0584 -1.0000 -1.0000 0837036 1595340535.20 151.7181 59.9995 32.0000 1.9551 1.9566 402.8470 403.2209 0.0582 -1.0000 -1.0000 0837096 1595340535.30 151.7181 59.9995 32.0000 1.9574 1.9589 402.7072 403.0818 0.0584 -1.0000 -1.0000 0837166 1595340535.40 151.7181 59.9995 32.0000 1.9554 1.9569 402.5309 402.9067 0.0584 -1.0000 -1.0000 0837236 1595340535.50 151.7181 59.9995 32.0000 1.9542 1.9557 403.0030 403.3766 0.0583 -1.0000 -1.0000 0837466 1595340535.60 151.7181 59.9995 32.0000 1.9520 1.9535 403.0377 403.4125 0.0583 -1.0000 -1.0000 0837536 1595340535.70 151.4594 59.9995 32.0000 1.9524 1.9539 402.7921 403.1658 0.0583 -1.0000 -1.0000 0837596 1595340535.80 151.4594 59.9995 32.0000 1.9552 1.9567 402.8914 403.2663 0.0583 -1.0000 -1.0000 0837666 1595340535.90 151.4594 59.9995 32.0000 1.9555 1.9570 402.4776 402.8508 0.0582 -1.0000 -1.0000 0837735 1595340536.00 151.4594 59.9995 32.0000 1.9562 1.9577 402.7093 403.0830 0.0583 -1.0000 -1.0000 0837955 1595340536.10 151.4594 59.9995 32.0000 1.9554 1.9569 402.9063 403.2810 0.0584 -1.0000 -1.0000 0838025 1595340536.20 151.4594 59.9995 32.0000 1.9549 1.9564 403.0970 403.4731 0.0585 -1.0000 -1.0000 0838095 1595340536.30 151.6182 59.9995 32.0000 1.9549 1.9564 402.9131 403.2879 0.0583 -1.0000 -1.0000 0838155 1595340536.40 151.6182 59.9995 32.0000 1.9558 1.9573 402.7409 403.1145 0.0582 -1.0000 -1.0000 0838215 1595340536.50 151.6182 59.9995 32.0000 1.9563 1.9578 402.7147 403.0895 0.0583 -1.0000 -1.0000 0838465 1595340536.60 151.6182 59.9995 32.0000 1.9540 1.9555 402.9681 403.3423 0.0583 -1.0000 -1.0000 0838525 1595340536.70 151.6182 59.9995 32.0000 1.9548 1.9563 403.1267 403.5011 0.0583 -1.0000 -1.0000 0838595 1595340536.80 151.5845 59.9995 32.0000 1.9549 1.9563 403.0393 403.4136 0.0582 -1.0000 -1.0000 0838665 1595340536.90 151.4151 59.9995 32.0000 1.9565 1.9580 402.7699 403.1439 0.0583 -1.0000 -1.0000 0838725 1595340537.00 151.4151 59.9995 32.0000 1.9562 1.9577 402.7945 403.1688 0.0583 -1.0000 -1.0000 0838975 1595340537.10 151.4151 59.9995 32.0000 1.9547 1.9562 402.9004 403.2748 0.0583 -1.0000 -1.0000 0839035 1595340537.20 151.4151 59.9995 32.0000 1.9531 1.9546 402.9975 403.3727 0.0584 -1.0000 -1.0000 0839105 1595340537.30 151.4151 59.9995 32.0000 1.9548 1.9563 402.9606 403.3353 0.0583 -1.0000 -1.0000 0839175 1595340537.40 151.3455 59.9995 32.0000 1.9544 1.9559 402.6926 403.0661 0.0583 -1.0000 -1.0000 0839235 1595340537.50 151.3455 59.9995 32.0000 1.9540 1.9555 403.0733 403.4484 0.0583 -1.0000 -1.0000 0839295 1595340537.60 151.3455 59.9995 32.0000 1.9537 1.9552 403.1678 403.5427 0.0584 -1.0000 -1.0000 0839505 1595340537.70 151.3455 59.9995 32.0000 1.9547 1.9561 402.9275 403.3019 0.0583 -1.0000 -1.0000 0839565 1595340537.80 151.3455 59.9995 32.0000 1.9552 1.9567 402.5992 402.9730 0.0582 -1.0000 -1.0000 0839625 1595340537.90 151.3455 59.9995 32.0000 1.9554 1.9569 402.6369 403.0103 0.0582 -1.0000 -1.0000 0839705 1595340538.00 151.4522 59.9995 32.0000 1.9562 1.9577 402.7105 403.0854 0.0584 -1.0000 -1.0000 0839765 1595340538.10 151.4522 59.9995 32.0000 1.9537 1.9552 402.9797 403.3547 0.0584 -1.0000 -1.0000 0839945 1595340538.20 151.4522 59.9995 32.0000 1.9527 1.9542 402.9524 403.3258 0.0582 -1.0000 -1.0000 0840015 1595340538.30 151.4522 59.9995 32.0000 1.9540 1.9555 402.8647 403.2388 0.0583 -1.0000 -1.0000 0840075 1595340538.40 151.4522 59.9995 32.0000 1.9554 1.9569 402.7077 403.0822 0.0584 -1.0000 -1.0000 0840135 1595340538.50 151.5632 59.9995 32.0000 1.9536 1.9551 402.9792 403.3536 0.0583 -1.0000 -1.0000 0840215 1595340538.60 151.5743 59.9995 32.0000 1.9525 1.9540 403.0974 403.4727 0.0583 -1.0000 -1.0000 0840274 1595340538.70 151.5743 59.9995 32.0000 1.9537 1.9552 403.0852 403.4598 0.0583 -1.0000 -1.0000 0840344 1595340538.80 151.5743 59.9995 32.0000 1.9550 1.9565 402.7816 403.1570 0.0584 -1.0000 -1.0000 0840414 1595340538.90 151.5743 59.9995 32.0000 1.9561 1.9576 402.5952 402.9693 0.0583 -1.0000 -1.0000 0840474 1595340539.00 151.5743 59.9995 32.0000 1.9557 1.9572 402.5122 402.8864 0.0583 -1.0000 -1.0000 0840544 1595340539.10 151.3106 59.9995 32.0000 1.9543 1.9558 402.7763 403.1509 0.0583 -1.0000 -1.0000 0841394 1595340539.20 151.3106 59.9995 32.0000 1.9535 1.9550 403.0717 403.4468 0.0584 -1.0000 -1.0000 0841454 1595340539.30 151.3106 59.9995 32.0000 1.9536 1.9551 403.0457 403.4200 0.0584 -1.0000 -1.0000 0841524 1595340539.40 151.3106 59.9995 32.0000 1.9542 1.9557 402.8569 403.2327 0.0585 -1.0000 -1.0000 0841584 1595340539.50 151.3106 59.9995 32.0000 1.9555 1.9570 402.8711 403.2456 0.0583 -1.0000 -1.0000 0841654 1595340539.60 151.3106 59.9995 32.0000 1.9556 1.9571 402.6870 403.0611 0.0583 -1.0000 -1.0000 0841724 1595340539.70 151.4650 60.0011 32.0000 1.9551 1.9566 402.9339 403.3084 0.0583 -1.0000 -1.0000 0841784 1595340539.80 151.4650 60.0011 32.0000 1.9542 1.9557 403.0441 403.4185 0.0583 -1.0000 -1.0000 0841854 1595340539.90 151.4650 60.0011 32.0000 1.9549 1.9564 402.9766 403.3508 0.0583 -1.0000 -1.0000 0841924 1595340540.00 151.4650 60.0011 32.0000 1.9568 1.9583 402.6645 403.0382 0.0582 -1.0000 -1.0000 0841984 1595340540.10 151.4650 60.0011 32.0000 1.9561 1.9576 402.4522 402.8269 0.0584 -1.0000 -1.0000 0842044 1595340540.20 151.4650 60.0011 32.0000 1.9548 1.9563 402.8963 403.2697 0.0582 -1.0000 -1.0000 0842124 1595340540.30 151.2339 60.0011 32.0000 1.9538 1.9553 402.9532 403.3278 0.0584 -1.0000 -1.0000 0842183 1595340540.40 151.2339 60.0011 32.0000 1.9546 1.9561 402.7316 403.1060 0.0584 -1.0000 -1.0000 0842253 1595340540.50 151.2339 60.0011 32.0000 1.9551 1.9566 402.6600 403.0344 0.0583 -1.0000 -1.0000 0842334 1595340540.60 151.2339 60.0011 32.0000 1.9551 1.9566 402.5060 402.8805 0.0584 -1.0000 -1.0000 0842453 1595340540.70 151.2339 60.0011 32.0000 1.9551 1.9566 403.0478 403.4225 0.0583 -1.0000 -1.0000 0842533 1595340540.80 151.2339 60.0011 32.0000 1.9541 1.9556 403.0124 403.3873 0.0583 -1.0000 -1.0000 0842593 1595340540.90 151.2339 60.0011 32.0000 1.9561 1.9576 402.9481 403.3230 0.0584 -1.0000 -1.0000 0842653 1595340541.00 151.2339 60.0011 32.0000 1.9549 1.9564 402.5959 402.9706 0.0583 -1.0000 -1.0000 0842733 1595340541.10 151.2339 60.0011 32.0000 1.9535 1.9550 402.8967 403.2702 0.0582 -1.0000 -1.0000 0843213 1595340541.20 151.2339 60.0011 32.0000 1.9532 1.9546 403.0220 403.3962 0.0582 -1.0000 -1.0000 0843273 1595340541.30 151.2339 60.0011 32.0000 1.9546 1.9561 402.9961 403.3706 0.0583 -1.0000 -1.0000 0843363 1595340541.40 151.4950 60.0011 32.0000 1.9558 1.9573 402.6737 403.0482 0.0583 -1.0000 -1.0000 0843423 1595340541.50 151.6255 60.0011 32.0000 1.9554 1.9569 402.3824 402.7571 0.0584 -1.0000 -1.0000 0843493 1595340541.60 151.6255 60.0011 32.0000 1.9547 1.9562 402.7772 403.1511 0.0582 -1.0000 -1.0000 0843563 1595340541.70 151.6255 60.0011 32.0000 1.9539 1.9554 403.0919 403.4670 0.0584 -1.0000 -1.0000 0843643 1595340541.80 151.6255 60.0011 32.0000 1.9545 1.9560 402.7524 403.1269 0.0584 -1.0000 -1.0000 0843703 1595340541.90 151.6255 60.0011 32.0000 1.9554 1.9569 402.4110 402.7857 0.0584 -1.0000 -1.0000 0843773 1595340542.00 151.5263 60.0011 32.0000 1.9553 1.9568 402.8812 403.2551 0.0581 -1.0000 -1.0000 0843833 1595340542.10 151.3941 60.0011 32.0000 1.9546 1.9561 403.0013 403.3754 0.0582 -1.0000 -1.0000 0843903 1595340542.20 151.3941 60.0011 32.0000 1.9548 1.9563 402.8058 403.1801 0.0584 -1.0000 -1.0000 0844142 1595340542.30 151.3941 60.0011 32.0000 1.9547 1.9562 402.6667 403.0418 0.0584 -1.0000 -1.0000 0844202 1595340542.40 151.3941 60.0011 32.0000 1.9543 1.9558 402.6232 402.9969 0.0583 -1.0000 -1.0000 0844262 1595340542.50 151.3941 60.0011 32.0000 1.9530 1.9545 402.8661 403.2410 0.0584 -1.0000 -1.0000 0844333 1595340542.60 151.5244 60.0011 32.0000 1.9532 1.9547 403.0262 403.4008 0.0582 -1.0000 -1.0000 0844412 1595340542.70 151.5244 60.0011 32.0000 1.9548 1.9563 402.9818 403.3553 0.0582 -1.0000 -1.0000 0844662 1595340542.80 151.5244 60.0011 32.0000 1.9559 1.9574 402.7315 403.1058 0.0584 -1.0000 -1.0000 0844722 1595340542.90 151.5244 60.0011 32.0000 1.9555 1.9570 402.8028 403.1775 0.0583 -1.0000 -1.0000 0844782 1595340543.00 151.5244 60.0011 32.0000 1.9541 1.9556 403.2202 403.5953 0.0584 -1.0000 -1.0000 0844852 1595340543.10 151.5244 60.0011 32.0000 1.9558 1.9573 402.8637 403.2388 0.0584 -1.0000 -1.0000 0844922 1595340543.20 151.4961 60.0011 32.0000 1.9544 1.9559 402.6617 403.0362 0.0583 -1.0000 -1.0000 0845652 1595340543.30 151.4961 60.0011 32.0000 1.9539 1.9554 402.9249 403.2989 0.0583 -1.0000 -1.0000 0845722 1595340543.40 151.4961 60.0011 32.0000 1.9529 1.9544 403.0482 403.4225 0.0582 -1.0000 -1.0000 0845792 1595340543.50 151.4961 60.0011 32.0000 1.9521 1.9536 402.9922 403.3665 0.0582 -1.0000 -1.0000 0845862 1595340543.60 151.4961 60.0011 32.0000 1.9520 1.9535 402.9715 403.3458 0.0583 -1.0000 -1.0000 0845931 1595340543.70 151.4960 60.0011 32.0000 1.9553 1.9568 402.8114 403.1863 0.0584 -1.0000 -1.0000 0845991 1595340543.80 151.4942 60.0011 32.0000 1.9573 1.9588 402.6617 403.0349 0.0582 -1.0000 -1.0000 0846061 1595340543.90 151.4942 60.0011 32.0000 1.9562 1.9576 402.6362 403.0101 0.0582 -1.0000 -1.0000 0846132 1595340544.00 151.4942 60.0011 32.0000 1.9531 1.9546 402.9115 403.2854 0.0582 -1.0000 -1.0000 0846191 1595340544.10 151.4942 60.0011 32.0000 1.9532 1.9547 402.9423 403.3171 0.0583 -1.0000 -1.0000 0846261 1595340544.20 151.4942 60.0011 32.0000 1.9538 1.9553 403.1379 403.5122 0.0583 -1.0000 -1.0000 0846341 1595340544.30 151.5500 60.0011 32.0000 1.9551 1.9566 403.0714 403.4457 0.0582 -1.0000 -1.0000 0846401 1595340544.40 151.5500 60.0011 32.0000 1.9551 1.9566 402.8435 403.2171 0.0582 -1.0000 -1.0000 0846461 1595340544.50 151.5500 60.0011 32.0000 1.9559 1.9574 402.6003 402.9758 0.0586 -1.0000 -1.0000 0846541 1595340544.60 151.5500 60.0011 32.0000 1.9556 1.9571 402.8593 403.2348 0.0584 -1.0000 -1.0000 0846601 1595340544.70 151.5500 60.0011 32.0000 1.9547 1.9562 403.0362 403.4105 0.0582 -1.0000 -1.0000 0846671 1595340544.80 151.4958 60.0013 32.0000 1.9552 1.9567 402.8158 403.1914 0.0584 -1.0000 -1.0000 0846731 1595340544.90 151.2791 60.0022 32.0000 1.9577 1.9592 402.7104 403.0847 0.0584 -1.0000 -1.0000 0846801 1595340545.00 151.2791 60.0022 32.0000 1.9557 1.9572 402.6763 403.0508 0.0583 -1.0000 -1.0000 0846871 1595340545.10 151.2791 60.0022 32.0000 1.9541 1.9556 403.1185 403.4926 0.0583 -1.0000 -1.0000 0846941 1595340545.20 151.2791 60.0022 32.0000 1.9541 1.9556 403.0082 403.3827 0.0583 -1.0000 -1.0000 0847001 1595340545.30 151.2791 60.0022 32.0000 1.9547 1.9562 402.6204 402.9951 0.0584 -1.0000 -1.0000 0847071 1595340545.40 151.2791 60.0022 32.0000 1.9560 1.9575 402.3484 402.7218 0.0582 -1.0000 -1.0000 0847131 1595340545.50 151.2791 60.0022 32.0000 1.9531 1.9546 402.7830 403.1564 0.0582 -1.0000 -1.0000 0847201 1595340545.60 151.2791 60.0022 32.0000 1.9545 1.9560 402.8906 403.2657 0.0584 -1.0000 -1.0000 0847271 1595340545.70 151.2791 60.0022 32.0000 1.9522 1.9537 403.0736 403.4484 0.0583 -1.0000 -1.0000 0847461 1595340545.80 151.2791 60.0022 32.0000 1.9548 1.9563 403.0359 403.4116 0.0586 -1.0000 -1.0000 0847531 1595340545.90 151.2875 60.0022 32.0000 1.9560 1.9575 402.8396 403.2147 0.0584 -1.0000 -1.0000 0847601 1595340546.00 151.5075 60.0022 32.0000 1.9559 1.9574 402.6539 403.0292 0.0585 -1.0000 -1.0000 0847661 1595340546.10 151.5075 60.0022 32.0000 1.9561 1.9576 402.6496 403.0245 0.0584 -1.0000 -1.0000 0847721 1595340546.20 151.5075 60.0022 32.0000 1.9530 1.9545 402.8587 403.2338 0.0584 -1.0000 -1.0000 0847800 1595340546.30 151.5075 60.0022 32.0000 1.9536 1.9551 402.7988 403.1729 0.0582 -1.0000 -1.0000 0848191 1595340546.40 151.5075 60.0022 32.0000 1.9554 1.9568 402.8497 403.2241 0.0583 -1.0000 -1.0000 0848251 1595340546.50 151.4253 60.0022 32.0000 1.9547 1.9562 402.5462 402.9192 0.0582 -1.0000 -1.0000 0848321 1595340546.60 151.4253 60.0022 32.0000 1.9537 1.9552 402.8672 403.2412 0.0583 -1.0000 -1.0000 0848390 1595340546.70 151.4253 60.0022 32.0000 1.9526 1.9541 402.9547 403.3280 0.0581 -1.0000 -1.0000 0848460 1595340546.80 151.4253 60.0022 32.0000 1.9532 1.9546 403.0026 403.3777 0.0584 -1.0000 -1.0000 0848700 1595340546.90 151.4253 60.0022 32.0000 1.9530 1.9545 402.8174 403.1910 0.0581 -1.0000 -1.0000 0848770 1595340547.00 151.4472 60.0022 32.0000 1.9549 1.9564 402.4889 402.8624 0.0583 -1.0000 -1.0000 0848840 1595340547.10 151.5349 60.0022 32.0000 1.9565 1.9580 402.6782 403.0524 0.0583 -1.0000 -1.0000 0848900 1595340547.20 151.5349 60.0022 32.0000 1.9551 1.9566 402.9936 403.3681 0.0583 -1.0000 -1.0000 0848960 1595340547.30 151.5349 60.0022 32.0000 1.9554 1.9569 402.9983 403.3720 0.0582 -1.0000 -1.0000 0849220 1595340547.40 151.5349 60.0022 32.0000 1.9566 1.9581 402.7211 403.0956 0.0583 -1.0000 -1.0000 0849280 1595340547.50 151.5349 60.0022 32.0000 1.9560 1.9575 402.5777 402.9516 0.0583 -1.0000 -1.0000 0849350 1595340547.60 151.5036 60.0022 32.0000 1.9542 1.9557 402.8676 403.2416 0.0583 -1.0000 -1.0000 0849420 1595340547.70 151.5036 60.0022 32.0000 1.9538 1.9553 403.1882 403.5624 0.0582 -1.0000 -1.0000 0849480 1595340547.80 151.5036 60.0022 32.0000 1.9538 1.9553 403.0038 403.3784 0.0584 -1.0000 -1.0000 0849890 1595340547.90 151.5036 60.0022 32.0000 1.9549 1.9564 402.9219 403.2969 0.0584 -1.0000 -1.0000 0849970 1595340548.00 151.5036 60.0022 32.0000 1.9557 1.9572 402.6549 403.0290 0.0583 -1.0000 -1.0000 0850030 1595340548.10 151.5036 60.0022 32.0000 1.9561 1.9576 402.5529 402.9263 0.0583 -1.0000 -1.0000 0850090 1595340548.20 151.5334 60.0022 32.0000 1.9545 1.9560 402.6430 403.0173 0.0582 -1.0000 -1.0000 0850170 1595340548.30 151.5334 60.0022 32.0000 1.9551 1.9566 402.9027 403.2768 0.0582 -1.0000 -1.0000 0850230 1595340548.40 151.5334 60.0022 32.0000 1.9548 1.9563 402.8988 403.2719 0.0581 -1.0000 -1.0000 0850289 1595340548.50 151.5334 60.0022 32.0000 1.9549 1.9564 402.7323 403.1065 0.0584 -1.0000 -1.0000 0850359 1595340548.60 151.5334 60.0022 32.0000 1.9545 1.9560 402.6065 402.9800 0.0582 -1.0000 -1.0000 0850429 1595340548.70 151.5005 60.0022 32.0000 1.9539 1.9554 402.6329 403.0078 0.0583 -1.0000 -1.0000 0850500 1595340548.80 151.4704 60.0022 32.0000 1.9536 1.9551 402.9296 403.3041 0.0584 -1.0000 -1.0000 0850669 1595340548.90 151.4704 60.0022 32.0000 1.9542 1.9557 403.0266 403.4006 0.0582 -1.0000 -1.0000 0850730 1595340549.00 151.4704 60.0022 32.0000 1.9536 1.9551 403.0929 403.4667 0.0581 -1.0000 -1.0000 0850809 1595340549.10 151.4704 60.0022 32.0000 1.9546 1.9561 402.6550 403.0297 0.0584 -1.0000 -1.0000 0850869 1595340549.20 151.4704 60.0022 32.0000 1.9546 1.9561 402.5933 402.9667 0.0582 -1.0000 -1.0000 0850929 1595340549.30 151.5298 60.0022 32.0000 1.9560 1.9575 402.6197 402.9944 0.0585 -1.0000 -1.0000 0851419 1595340549.40 151.5298 60.0022 32.0000 1.9553 1.9568 402.9742 403.3487 0.0583 -1.0000 -1.0000 0851489 1595340549.50 151.5298 60.0022 32.0000 1.9554 1.9569 402.9883 403.3630 0.0584 -1.0000 -1.0000 0851549 1595340549.60 151.5298 60.0022 32.0000 1.9559 1.9574 402.6564 403.0308 0.0583 -1.0000 -1.0000 0851619 1595340549.70 151.5298 60.0022 32.0000 1.9552 1.9567 402.6477 403.0220 0.0583 -1.0000 -1.0000 0851679 1595340549.80 151.4975 60.0018 32.0000 1.9548 1.9563 403.0025 403.3771 0.0583 -1.0000 -1.0000 0851919 1595340549.90 151.4883 60.0017 32.0000 1.9552 1.9567 402.8731 403.2479 0.0583 -1.0000 -1.0000 0851989 1595340550.00 151.4883 60.0017 32.0000 1.9567 1.9582 402.5936 402.9665 0.0581 -1.0000 -1.0000 0852049 1595340550.10 151.4883 60.0017 32.0000 1.9542 1.9557 402.5732 402.9466 0.0582 -1.0000 -1.0000 0852119 1595340550.20 151.4883 60.0017 32.0000 1.9553 1.9568 402.9294 403.3033 0.0582 -1.0000 -1.0000 0852189 1595340550.30 151.4883 60.0017 32.0000 1.9534 1.9549 403.1357 403.5096 0.0582 -1.0000 -1.0000 0852249 1595340550.40 151.4757 60.0017 32.0000 1.9548 1.9563 403.0690 403.4436 0.0583 -1.0000 -1.0000 0852319 1595340550.50 151.4743 60.0017 32.0000 1.9551 1.9566 402.8975 403.2713 0.0582 -1.0000 -1.0000 0852389 1595340550.60 151.4743 60.0017 32.0000 1.9559 1.9574 402.6475 403.0212 0.0583 -1.0000 -1.0000 0852449 1595340550.70 151.4743 60.0017 32.0000 1.9535 1.9550 402.8803 403.2553 0.0583 -1.0000 -1.0000 0852519 1595340550.80 151.4743 60.0017 32.0000 1.9547 1.9562 403.1704 403.5438 0.0581 -1.0000 -1.0000 0852589 1595340550.90 151.4635 60.0017 32.0000 1.9558 1.9573 403.0407 403.4147 0.0583 -1.0000 -1.0000 0852978 1595340551.00 151.3404 60.0017 32.0000 1.9562 1.9577 402.5859 402.9600 0.0583 -1.0000 -1.0000 0853049 1595340551.10 151.3404 60.0017 32.0000 1.9553 1.9568 402.5376 402.9125 0.0585 -1.0000 -1.0000 0853118 1595340551.20 151.3404 60.0017 32.0000 1.9558 1.9573 402.6738 403.0490 0.0584 -1.0000 -1.0000 0853178 1595340551.30 151.3404 60.0017 32.0000 1.9540 1.9554 403.0058 403.3803 0.0583 -1.0000 -1.0000 0853248 1595340551.40 151.3404 60.0017 32.0000 1.9541 1.9556 403.0898 403.4643 0.0583 -1.0000 -1.0000 0853308 1595340551.50 151.6660 60.0017 32.0000 1.9561 1.9576 402.7869 403.1612 0.0583 -1.0000 -1.0000 0853378 1595340551.60 151.6660 60.0017 32.0000 1.9557 1.9572 402.4415 402.8161 0.0584 -1.0000 -1.0000 0853448 1595340551.70 151.6660 60.0017 32.0000 1.9545 1.9560 402.8618 403.2366 0.0583 -1.0000 -1.0000 0853508 1595340551.80 151.6660 60.0017 32.0000 1.9546 1.9561 403.0508 403.4243 0.0582 -1.0000 -1.0000 0853568 1595340551.90 151.6660 60.0017 32.0000 1.9539 1.9554 402.9756 403.3511 0.0585 -1.0000 -1.0000 0853968 1595340552.00 151.6308 60.0017 32.0000 1.9549 1.9564 402.6243 402.9987 0.0583 -1.0000 -1.0000 0854028 1595340552.10 151.2488 60.0017 32.0000 1.9556 1.9571 402.5183 402.8919 0.0583 -1.0000 -1.0000 0854088 1595340552.20 151.2488 60.0017 32.0000 1.9553 1.9568 402.8418 403.2173 0.0585 -1.0000 -1.0000 0854158 1595340552.30 151.2488 60.0017 32.0000 1.9545 1.9560 402.8665 403.2409 0.0582 -1.0000 -1.0000 0854228 1595340552.40 151.2488 60.0017 32.0000 1.9538 1.9553 403.0060 403.3788 0.0580 -1.0000 -1.0000 0854288 1595340552.50 151.2488 60.0017 32.0000 1.9539 1.9554 402.9859 403.3608 0.0584 -1.0000 -1.0000 0854358 1595340552.60 151.2488 60.0017 32.0000 1.9545 1.9560 402.7992 403.1739 0.0584 -1.0000 -1.0000 0854418 1595340552.70 151.2488 60.0017 32.0000 1.9563 1.9578 402.7046 403.0798 0.0585 -1.0000 -1.0000 0854498 1595340552.80 151.2488 60.0017 32.0000 1.9549 1.9564 402.9304 403.3040 0.0582 -1.0000 -1.0000 0854558 1595340552.90 151.2488 60.0017 32.0000 1.9531 1.9546 403.0043 403.3796 0.0584 -1.0000 -1.0000 0854738 1595340553.00 151.2488 60.0017 32.0000 1.9541 1.9556 402.9868 403.3615 0.0583 -1.0000 -1.0000 0854807 1595340553.10 151.2488 60.0017 32.0000 1.9559 1.9574 402.7369 403.1118 0.0584 -1.0000 -1.0000 0854877 1595340553.20 151.5152 60.0017 32.0000 1.9557 1.9572 402.6571 403.0310 0.0582 -1.0000 -1.0000 0854938 1595340553.30 151.5152 60.0017 32.0000 1.9556 1.9571 402.6578 403.0333 0.0585 -1.0000 -1.0000 0855007 1595340553.40 151.5152 60.0017 32.0000 1.9534 1.9549 402.9359 403.3099 0.0583 -1.0000 -1.0000 0855067 1595340553.50 151.5152 60.0017 32.0000 1.9550 1.9565 403.0763 403.4511 0.0583 -1.0000 -1.0000 0855137 1595340553.60 151.5152 60.0017 32.0000 1.9538 1.9552 403.1285 403.5038 0.0584 -1.0000 -1.0000 0855207 1595340553.70 151.5152 60.0017 32.0000 1.9556 1.9571 402.8280 403.2029 0.0584 -1.0000 -1.0000 0855267 1595340553.80 151.6400 60.0017 32.0000 1.9546 1.9561 402.6706 403.0451 0.0583 -1.0000 -1.0000 0855337 1595340553.90 151.6400 60.0017 32.0000 1.9538 1.9553 402.9412 403.3152 0.0582 -1.0000 -1.0000 0855407 1595340554.00 151.6400 60.0017 32.0000 1.9547 1.9562 403.1066 403.4815 0.0584 -1.0000 -1.0000 0855937 1595340554.10 151.6400 60.0017 32.0000 1.9541 1.9556 402.9760 403.3513 0.0584 -1.0000 -1.0000 0855997 1595340554.20 151.6400 60.0017 32.0000 1.9563 1.9578 402.8188 403.1934 0.0583 -1.0000 -1.0000 0856067 1595340554.30 151.4621 60.0017 32.0000 1.9555 1.9570 402.6156 402.9891 0.0582 -1.0000 -1.0000 0856137 1595340554.40 151.4621 60.0017 32.0000 1.9551 1.9566 402.5281 402.9011 0.0582 -1.0000 -1.0000 0856197 1595340554.50 151.4621 60.0017 32.0000 1.9554 1.9569 402.7855 403.1595 0.0582 -1.0000 -1.0000 0856417 1595340554.60 151.4621 60.0017 32.0000 1.9537 1.9552 402.9712 403.3465 0.0585 -1.0000 -1.0000 0856477 1595340554.70 151.4621 60.0017 32.0000 1.9534 1.9549 402.7881 403.1617 0.0582 -1.0000 -1.0000 0856547 1595340554.80 151.4621 60.0017 32.0000 1.9548 1.9563 402.8935 403.2679 0.0583 -1.0000 -1.0000 0856617 1595340554.90 151.5406 60.0000 32.0000 1.9554 1.9569 402.6604 403.0348 0.0584 -1.0000 -1.0000 0856676 1595340555.00 151.5406 60.0000 32.0000 1.9543 1.9558 402.9338 403.3071 0.0582 -1.0000 -1.0000 0856917 1595340555.10 151.5406 60.0000 32.0000 1.9543 1.9557 403.0808 403.4558 0.0584 -1.0000 -1.0000 0856976 1595340555.20 151.5406 60.0000 32.0000 1.9540 1.9555 403.0824 403.4564 0.0581 -1.0000 -1.0000 0857046 1595340555.30 151.5406 60.0000 32.0000 1.9549 1.9564 402.8073 403.1809 0.0582 -1.0000 -1.0000 0857116 1595340555.40 151.5305 60.0000 32.0000 1.9541 1.9556 402.5760 402.9498 0.0583 -1.0000 -1.0000 0857176 1595340555.50 151.4573 60.0000 32.0000 1.9555 1.9570 402.6548 403.0294 0.0584 -1.0000 -1.0000 0857236 1595340555.60 151.4573 60.0000 32.0000 1.9547 1.9562 402.7241 403.0977 0.0582 -1.0000 -1.0000 0857316 1595340555.70 151.4573 60.0000 32.0000 1.9536 1.9550 403.0375 403.4116 0.0583 -1.0000 -1.0000 0857376 1595340555.80 151.4573 60.0000 32.0000 1.9544 1.9559 403.0133 403.3883 0.0583 -1.0000 -1.0000 0857436 1595340555.90 151.4573 60.0000 32.0000 1.9558 1.9573 402.9738 403.3477 0.0582 -1.0000 -1.0000 0857506 1595340556.00 151.5531 60.0000 32.0000 1.9567 1.9582 402.7308 403.1049 0.0583 -1.0000 -1.0000 0857576 1595340556.10 151.5531 60.0000 32.0000 1.9541 1.9556 403.1115 403.4859 0.0583 -1.0000 -1.0000 0857636 1595340556.20 151.5531 60.0000 32.0000 1.9532 1.9547 402.9357 403.3102 0.0583 -1.0000 -1.0000 0857706 1595340556.30 151.5531 60.0000 32.0000 1.9535 1.9550 402.9998 403.3732 0.0581 -1.0000 -1.0000 0857766 1595340556.40 151.5531 60.0000 32.0000 1.9550 1.9564 402.8118 403.1855 0.0582 -1.0000 -1.0000 0857836 1595340556.50 151.5531 60.0000 32.0000 1.9553 1.9568 402.4932 402.8673 0.0583 -1.0000 -1.0000 0858606 1595340556.60 151.2404 60.0000 32.0000 1.9545 1.9560 402.7605 403.1356 0.0584 -1.0000 -1.0000 0858675 1595340556.70 151.2404 60.0000 32.0000 1.9555 1.9570 403.0007 403.3743 0.0582 -1.0000 -1.0000 0858746 1595340556.80 151.2404 60.0000 32.0000 1.9524 1.9539 403.1338 403.5084 0.0583 -1.0000 -1.0000 0858805 1595340556.90 151.2404 60.0000 32.0000 1.9525 1.9539 402.8012 403.1740 0.0581 -1.0000 -1.0000 0858865 1595340557.00 151.2404 60.0000 32.0000 1.9547 1.9562 402.9015 403.2767 0.0584 -1.0000 -1.0000 0858945 1595340557.10 151.2477 60.0000 32.0000 1.9560 1.9575 402.7244 403.0986 0.0583 -1.0000 -1.0000 0859005 1595340557.20 151.3076 60.0000 32.0000 1.9534 1.9549 402.8962 403.2703 0.0582 -1.0000 -1.0000 0859075 1595340557.30 151.3076 60.0000 32.0000 1.9543 1.9558 403.1508 403.5247 0.0582 -1.0000 -1.0000 0859145 1595340557.40 151.3076 60.0000 32.0000 1.9529 1.9544 403.0324 403.4067 0.0583 -1.0000 -1.0000 0859215 1595340557.50 151.3076 60.0000 32.0000 1.9552 1.9567 402.9335 403.3075 0.0583 -1.0000 -1.0000 0859275 1595340557.60 151.3076 60.0000 32.0000 1.9555 1.9570 402.6718 403.0457 0.0582 -1.0000 -1.0000 0859345 1595340557.70 151.6662 60.0000 32.0000 1.9547 1.9562 402.6744 403.0482 0.0582 -1.0000 -1.0000 0859405 1595340557.80 151.6662 60.0000 32.0000 1.9531 1.9546 403.0660 403.4392 0.0581 -1.0000 -1.0000 0859475 1595340557.90 151.6662 60.0000 32.0000 1.9542 1.9556 402.9807 403.3551 0.0583 -1.0000 -1.0000 0859545 1595340558.00 151.6662 60.0000 32.0000 1.9552 1.9567 402.7201 403.0951 0.0584 -1.0000 -1.0000 0859835 1595340558.10 151.6662 60.0000 32.0000 1.9552 1.9567 402.5131 402.8868 0.0583 -1.0000 -1.0000 0859895 1595340558.20 151.6662 60.0000 32.0000 1.9572 1.9587 402.7334 403.1082 0.0584 -1.0000 -1.0000 0859965 1595340558.30 151.4349 60.0000 32.0000 1.9553 1.9568 403.0513 403.4262 0.0583 -1.0000 -1.0000 0900035 1595340558.40 151.3941 60.0000 32.0000 1.9547 1.9561 403.1028 403.4777 0.0583 -1.0000 -1.0000 0900095 1595340558.50 151.3941 60.0000 32.0000 1.9551 1.9566 402.9341 403.3089 0.0583 -1.0000 -1.0000 0900445 1595340558.60 151.3941 60.0000 32.0000 1.9558 1.9573 402.5521 402.9248 0.0582 -1.0000 -1.0000 0900504 1595340558.70 151.3941 60.0000 32.0000 1.9550 1.9565 402.6169 402.9912 0.0584 -1.0000 -1.0000 0900584 1595340558.80 151.4158 60.0000 32.0000 1.9530 1.9545 402.9548 403.3289 0.0582 -1.0000 -1.0000 0900645 1595340558.90 151.5078 60.0000 32.0000 1.9554 1.9569 402.9795 403.3543 0.0584 -1.0000 -1.0000 0900704 1595340559.00 151.5078 60.0000 32.0000 1.9552 1.9567 403.1431 403.5187 0.0585 -1.0000 -1.0000 0900994 1595340559.10 151.5078 60.0000 32.0000 1.9558 1.9572 402.8758 403.2506 0.0583 -1.0000 -1.0000 0901054 1595340559.20 151.5078 60.0000 32.0000 1.9564 1.9579 402.6333 403.0075 0.0583 -1.0000 -1.0000 0901114 1595340559.30 151.5078 60.0000 32.0000 1.9562 1.9577 402.6332 403.0072 0.0583 -1.0000 -1.0000 0901194 1595340559.40 151.7583 60.0000 32.0000 1.9558 1.9573 403.0752 403.4500 0.0583 -1.0000 -1.0000 0901254 1595340559.50 151.7838 60.0000 32.0000 1.9567 1.9582 402.8741 403.2478 0.0581 -1.0000 -1.0000 0901314 1595340559.60 151.7838 60.0000 32.0000 1.9569 1.9584 402.7646 403.1383 0.0583 -1.0000 -1.0000 0901394 1595340559.70 151.7838 60.0000 32.0000 1.9556 1.9571 402.8923 403.2663 0.0583 -1.0000 -1.0000 0901454 1595340559.80 151.7838 60.0000 32.0000 1.9547 1.9562 403.1082 403.4831 0.0583 -1.0000 -1.0000 0901514 1595340559.90 151.7423 59.9997 32.0000 1.9528 1.9543 403.1402 403.5149 0.0583 -1.0000 -1.0000 0901584 1595340560.00 151.4943 59.9975 32.0000 1.9554 1.9569 403.0145 403.3882 0.0582 -1.0000 -1.0000 0901654 1595340560.10 151.4943 59.9975 32.0000 1.9544 1.9559 402.6504 403.0247 0.0583 -1.0000 -1.0000 0902214 1595340560.20 151.4943 59.9975 32.0000 1.9543 1.9558 402.7107 403.0841 0.0582 -1.0000 -1.0000 0902283 1595340560.30 151.4943 59.9975 32.0000 1.9545 1.9560 402.8121 403.1860 0.0583 -1.0000 -1.0000 0902344 1595340560.40 151.4943 59.9975 32.0000 1.9549 1.9564 402.9448 403.3190 0.0582 -1.0000 -1.0000 0902414 1595340560.50 151.4943 59.9975 32.0000 1.9549 1.9564 402.9467 403.3185 0.0580 -1.0000 -1.0000 0902483 1595340560.60 151.5339 59.9975 32.0000 1.9537 1.9552 402.9127 403.2865 0.0582 -1.0000 -1.0000 0902553 1595340560.70 151.5383 59.9975 32.0000 1.9567 1.9582 402.7836 403.1570 0.0582 -1.0000 -1.0000 0902624 1595340560.80 151.5383 59.9975 32.0000 1.9561 1.9576 402.5540 402.9266 0.0581 -1.0000 -1.0000 0902683 1595340560.90 151.5383 59.9975 32.0000 1.9561 1.9576 403.0213 403.3955 0.0584 -1.0000 -1.0000 0902743 1595340561.00 151.5383 59.9975 32.0000 1.9549 1.9564 403.3087 403.6839 0.0584 -1.0000 -1.0000 0902823 1595340561.10 151.5383 59.9975 32.0000 1.9544 1.9558 403.0933 403.4671 0.0581 -1.0000 -1.0000 0902883 1595340561.20 151.6856 59.9975 32.0000 1.9558 1.9573 402.6120 402.9847 0.0581 -1.0000 -1.0000 0902943 1595340561.30 151.7299 59.9975 32.0000 1.9569 1.9584 402.6304 403.0041 0.0583 -1.0000 -1.0000 0903013 1595340561.40 151.7299 59.9975 32.0000 1.9548 1.9563 402.9594 403.3332 0.0582 -1.0000 -1.0000 0903083 1595340561.50 151.7299 59.9975 32.0000 1.9540 1.9555 403.1572 403.5304 0.0581 -1.0000 -1.0000 0903143 1595340561.60 151.7299 59.9975 32.0000 1.9549 1.9564 402.5686 402.9426 0.0583 -1.0000 -1.0000 0903213 1595340561.70 151.7299 59.9975 32.0000 1.9549 1.9564 402.6695 403.0429 0.0582 -1.0000 -1.0000 0903273 1595340561.80 151.2839 59.9975 32.0000 1.9547 1.9562 402.9129 403.2878 0.0584 -1.0000 -1.0000 0903343 1595340561.90 151.2839 59.9975 32.0000 1.9537 1.9552 403.2010 403.5745 0.0582 -1.0000 -1.0000 0903413 1595340562.00 151.2839 59.9975 32.0000 1.9540 1.9555 403.1367 403.5114 0.0584 -1.0000 -1.0000 0903473 1595340562.10 151.2839 59.9975 32.0000 1.9545 1.9560 402.7377 403.1124 0.0583 -1.0000 -1.0000 0903963 1595340562.20 151.2839 59.9975 32.0000 1.9564 1.9578 402.6937 403.0674 0.0583 -1.0000 -1.0000 0904043 1595340562.30 151.2839 59.9975 32.0000 1.9547 1.9562 402.8186 403.1927 0.0582 -1.0000 -1.0000 0904103 1595340562.40 151.7027 59.9975 32.0000 1.9546 1.9561 403.0550 403.4298 0.0583 -1.0000 -1.0000 0904162 1595340562.50 151.7027 59.9975 32.0000 1.9551 1.9566 403.0389 403.4132 0.0583 -1.0000 -1.0000 0904233 1595340562.60 151.7027 59.9975 32.0000 1.9548 1.9563 402.9495 403.3240 0.0583 -1.0000 -1.0000 0904762 1595340562.70 151.7027 59.9975 32.0000 1.9551 1.9566 402.6801 403.0541 0.0582 -1.0000 -1.0000 0904832 1595340562.80 151.7027 59.9975 32.0000 1.9533 1.9548 403.0930 403.4664 0.0581 -1.0000 -1.0000 0904902 1595340562.90 151.6639 59.9975 32.0000 1.9537 1.9552 403.2174 403.5911 0.0582 -1.0000 -1.0000 0904962 1595340563.00 151.5038 59.9975 32.0000 1.9552 1.9567 402.8397 403.2139 0.0583 -1.0000 -1.0000 0905042 1595340563.10 151.5038 59.9975 32.0000 1.9552 1.9567 402.5629 402.9377 0.0584 -1.0000 -1.0000 0905102 1595340563.20 151.5038 59.9975 32.0000 1.9558 1.9573 402.7603 403.1352 0.0583 -1.0000 -1.0000 0905162 1595340563.30 151.5038 59.9975 32.0000 1.9556 1.9571 402.7850 403.1586 0.0583 -1.0000 -1.0000 0905242 1595340563.40 151.5038 59.9975 32.0000 1.9543 1.9558 402.9326 403.3069 0.0583 -1.0000 -1.0000 0905312 1595340563.50 151.4385 59.9975 32.0000 1.9533 1.9548 403.1746 403.5496 0.0584 -1.0000 -1.0000 0905372 1595340563.60 151.4385 59.9975 32.0000 1.9552 1.9567 403.1128 403.4877 0.0583 -1.0000 -1.0000 0905442 1595340563.70 151.4385 59.9975 32.0000 1.9552 1.9567 402.8668 403.2404 0.0582 -1.0000 -1.0000 0905502 1595340563.80 151.4385 59.9975 32.0000 1.9551 1.9566 402.8559 403.2294 0.0583 -1.0000 -1.0000 0905562 1595340563.90 151.4385 59.9975 32.0000 1.9540 1.9555 403.0409 403.4148 0.0581 -1.0000 -1.0000 0905642 1595340564.00 151.4385 59.9975 32.0000 1.9536 1.9551 403.0340 403.4078 0.0582 -1.0000 -1.0000 0905702 1595340564.10 151.5863 59.9975 32.0000 1.9550 1.9565 402.8706 403.2443 0.0583 -1.0000 -1.0000 0905762 1595340564.20 151.5863 59.9975 32.0000 1.9560 1.9575 402.6357 403.0096 0.0582 -1.0000 -1.0000 0905902 1595340564.30 151.5863 59.9975 32.0000 1.9548 1.9563 402.9841 403.3590 0.0584 -1.0000 -1.0000 0905962 1595340564.40 151.5863 59.9975 32.0000 1.9535 1.9550 403.1293 403.5037 0.0582 -1.0000 -1.0000 0906022 1595340564.50 151.5863 59.9975 32.0000 1.9549 1.9564 402.7945 403.1688 0.0583 -1.0000 -1.0000 0906102 1595340564.60 151.5570 59.9977 32.0000 1.9548 1.9562 402.6323 403.0056 0.0582 -1.0000 -1.0000 0906162 1595340564.70 151.4319 59.9983 32.0000 1.9552 1.9567 402.6054 402.9792 0.0582 -1.0000 -1.0000 0906911 1595340564.80 151.4319 59.9983 32.0000 1.9555 1.9570 402.7191 403.0918 0.0581 -1.0000 -1.0000 0906971 1595340564.90 151.4319 59.9983 32.0000 1.9548 1.9563 403.0056 403.3796 0.0584 -1.0000 -1.0000 0907031 1595340565.00 151.4319 59.9983 32.0000 1.9560 1.9575 402.8820 403.2576 0.0584 -1.0000 -1.0000 0907121 1595340565.10 151.4319 59.9983 32.0000 1.9567 1.9582 402.6146 402.9880 0.0582 -1.0000 -1.0000 0907181 1595340565.20 151.5197 59.9983 32.0000 1.9543 1.9558 402.7305 403.1041 0.0582 -1.0000 -1.0000 0907241 1595340565.30 151.5839 59.9983 32.0000 1.9527 1.9542 403.0228 403.3970 0.0583 -1.0000 -1.0000 0907311 1595340565.40 151.5839 59.9983 32.0000 1.9534 1.9549 403.0284 403.4024 0.0582 -1.0000 -1.0000 0907381 1595340565.50 151.5839 59.9983 32.0000 1.9564 1.9579 402.8434 403.2176 0.0583 -1.0000 -1.0000 0907441 1595340565.60 151.5839 59.9983 32.0000 1.9556 1.9571 402.8050 403.1793 0.0583 -1.0000 -1.0000 0907511 1595340565.70 151.5839 59.9983 32.0000 1.9535 1.9550 402.9760 403.3505 0.0583 -1.0000 -1.0000 0907581 1595340565.80 151.5991 59.9983 32.0000 1.9537 1.9552 403.2103 403.5847 0.0582 -1.0000 -1.0000 0907641 1595340565.90 151.5991 59.9983 32.0000 1.9530 1.9545 403.2147 403.5886 0.0582 -1.0000 -1.0000 0907711 1595340566.00 151.5991 59.9983 32.0000 1.9545 1.9560 402.6666 403.0396 0.0581 -1.0000 -1.0000 0907771 1595340566.10 151.5991 59.9983 32.0000 1.9553 1.9568 402.6256 402.9989 0.0582 -1.0000 -1.0000 0907841 1595340566.20 151.5991 59.9983 32.0000 1.9546 1.9561 402.7036 403.0779 0.0583 -1.0000 -1.0000 0907911 1595340566.30 151.4630 59.9983 32.0000 1.9543 1.9558 402.9723 403.3455 0.0581 -1.0000 -1.0000 0907971 1595340566.40 151.4584 59.9983 32.0000 1.9549 1.9564 403.0840 403.4577 0.0582 -1.0000 -1.0000 0908031 1595340566.50 151.4584 59.9983 32.0000 1.9531 1.9546 403.0491 403.4239 0.0584 -1.0000 -1.0000 0908111 1595340566.60 151.4584 59.9983 32.0000 1.9538 1.9553 402.8784 403.2530 0.0583 -1.0000 -1.0000 0908171 1595340566.70 151.4584 59.9983 32.0000 1.9569 1.9584 402.9448 403.3190 0.0583 -1.0000 -1.0000 0908241 1595340566.80 151.4584 59.9983 32.0000 1.9553 1.9568 402.8721 403.2458 0.0583 -1.0000 -1.0000 0908311 1595340566.90 151.4584 59.9983 32.0000 1.9548 1.9563 403.0609 403.4361 0.0583 -1.0000 -1.0000 0908370 1595340567.00 151.5089 59.9983 32.0000 1.9544 1.9559 403.1691 403.5435 0.0582 -1.0000 -1.0000 0908441 1595340567.10 151.5089 59.9983 32.0000 1.9543 1.9558 402.6171 402.9905 0.0582 -1.0000 -1.0000 0908500 1595340567.20 151.5089 59.9983 32.0000 1.9554 1.9569 402.7499 403.1237 0.0583 -1.0000 -1.0000 0909350 1595340567.30 151.5089 59.9983 32.0000 1.9557 1.9572 403.0115 403.3855 0.0582 -1.0000 -1.0000 0909430 1595340567.40 151.5089 59.9983 32.0000 1.9549 1.9564 403.0904 403.4637 0.0581 -1.0000 -1.0000 0909490 1595340567.50 151.4792 59.9983 32.0000 1.9534 1.9549 403.0998 403.4731 0.0581 -1.0000 -1.0000 0909550 1595340567.60 151.4792 59.9983 32.0000 1.9546 1.9561 402.9492 403.3239 0.0583 -1.0000 -1.0000 0909630 1595340567.70 151.4792 59.9983 32.0000 1.9543 1.9558 402.8821 403.2555 0.0581 -1.0000 -1.0000 0909690 1595340567.80 151.4792 59.9983 32.0000 1.9563 1.9578 402.5623 402.9361 0.0583 -1.0000 -1.0000 0909750 1595340567.90 151.4792 59.9983 32.0000 1.9551 1.9566 402.6561 403.0305 0.0584 -1.0000 -1.0000 0909830 1595340568.00 151.4744 59.9983 32.0000 1.9551 1.9566 402.7597 403.1332 0.0581 -1.0000 -1.0000 0909890 1595340568.10 151.4716 59.9983 32.0000 1.9536 1.9550 403.0273 403.4005 0.0581 -1.0000 -1.0000 0909950 1595340568.20 151.4716 59.9983 32.0000 1.9535 1.9550 402.8994 403.2726 0.0582 -1.0000 -1.0000 0910020 1595340568.30 151.4716 59.9983 32.0000 1.9540 1.9555 402.8135 403.1875 0.0582 -1.0000 -1.0000 0910220 1595340568.40 151.4716 59.9983 32.0000 1.9556 1.9571 402.7494 403.1233 0.0583 -1.0000 -1.0000 0910279 1595340568.50 151.4716 59.9983 32.0000 1.9558 1.9573 402.8537 403.2270 0.0581 -1.0000 -1.0000 0910349 1595340568.60 151.4519 59.9983 32.0000 1.9545 1.9560 402.8717 403.2463 0.0583 -1.0000 -1.0000 0910410 1595340568.70 151.4519 59.9983 32.0000 1.9522 1.9537 403.0778 403.4521 0.0582 -1.0000 -1.0000 0910489 1595340568.80 151.4519 59.9983 32.0000 1.9534 1.9549 403.1734 403.5472 0.0581 -1.0000 -1.0000 0910669 1595340568.90 151.4519 59.9983 32.0000 1.9546 1.9561 402.9600 403.3337 0.0582 -1.0000 -1.0000 0910729 1595340569.00 151.4519 59.9983 32.0000 1.9569 1.9584 402.7000 403.0747 0.0584 -1.0000 -1.0000 0910809 1595340569.10 151.7522 59.9983 32.0000 1.9559 1.9574 402.6960 403.0693 0.0581 -1.0000 -1.0000 0910869 1595340569.20 151.8058 59.9983 32.0000 1.9545 1.9559 402.9276 403.3013 0.0582 -1.0000 -1.0000 0910929 1595340569.30 151.8058 59.9983 32.0000 1.9561 1.9576 402.9202 403.2947 0.0583 -1.0000 -1.0000 0911789 1595340569.40 151.8058 59.9983 32.0000 1.9570 1.9585 402.7993 403.1741 0.0584 -1.0000 -1.0000 0911849 1595340569.50 151.8058 59.9983 32.0000 1.9548 1.9563 402.7762 403.1505 0.0583 -1.0000 -1.0000 0911909 1595340569.60 151.8058 59.9983 32.0000 1.9543 1.9558 403.1261 403.5004 0.0583 -1.0000 -1.0000 0911988 1595340569.70 151.5638 59.9955 32.0000 1.9543 1.9558 403.0256 403.4002 0.0583 -1.0000 -1.0000 0912049 1595340569.80 151.5638 59.9955 32.0000 1.9549 1.9564 402.7024 403.0751 0.0582 -1.0000 -1.0000 0912119 1595340569.90 151.5638 59.9955 32.0000 1.9579 1.9594 402.7179 403.0925 0.0584 -1.0000 -1.0000 0912188 1595340570.00 151.5638 59.9955 32.0000 1.9548 1.9563 403.1873 403.5617 0.0583 -1.0000 -1.0000 0912248 1595340570.10 151.5638 59.9955 32.0000 1.9549 1.9564 403.1807 403.5551 0.0583 -1.0000 -1.0000 0912319 1595340570.20 151.5638 59.9955 32.0000 1.9544 1.9559 403.1143 403.4895 0.0584 -1.0000 -1.0000 0912388 1595340570.30 151.5638 59.9955 32.0000 1.9548 1.9562 402.9282 403.3026 0.0583 -1.0000 -1.0000 0912448 1595340570.40 151.7319 59.9955 32.0000 1.9551 1.9566 402.6454 403.0188 0.0582 -1.0000 -1.0000 0912508 1595340570.50 151.7319 59.9955 32.0000 1.9549 1.9564 402.8308 403.2052 0.0583 -1.0000 -1.0000 0912588 1595340570.60 151.7319 59.9955 32.0000 1.9534 1.9549 403.1695 403.5435 0.0583 -1.0000 -1.0000 0912648 1595340570.70 151.7319 59.9955 32.0000 1.9549 1.9564 403.0867 403.4603 0.0581 -1.0000 -1.0000 0912718 1595340570.80 151.7319 59.9955 32.0000 1.9557 1.9572 402.8911 403.2651 0.0583 -1.0000 -1.0000 0912778 1595340570.90 151.6714 59.9955 32.0000 1.9553 1.9568 402.6644 403.0391 0.0584 -1.0000 -1.0000 0912848 1595340571.00 151.4191 59.9955 32.0000 1.9551 1.9566 402.6965 403.0716 0.0585 -1.0000 -1.0000 0912918 1595340571.10 151.4191 59.9955 32.0000 1.9536 1.9551 403.1058 403.4811 0.0584 -1.0000 -1.0000 0912978 1595340571.20 151.4191 59.9955 32.0000 1.9537 1.9552 402.9759 403.3498 0.0582 -1.0000 -1.0000 0913048 1595340571.30 151.4191 59.9955 32.0000 1.9540 1.9555 402.7331 403.1067 0.0582 -1.0000 -1.0000 0913258 1595340571.40 151.4191 59.9955 32.0000 1.9556 1.9571 402.6755 403.0488 0.0582 -1.0000 -1.0000 0913318 1595340571.50 151.4191 59.9955 32.0000 1.9535 1.9550 403.0832 403.4586 0.0584 -1.0000 -1.0000 0913378 1595340571.60 151.4191 59.9955 32.0000 1.9540 1.9555 403.0483 403.4229 0.0583 -1.0000 -1.0000 0913458 1595340571.70 151.4191 59.9955 32.0000 1.9549 1.9564 402.7175 403.0906 0.0581 -1.0000 -1.0000 0913518 1595340571.80 151.4001 59.9955 32.0000 1.9559 1.9574 402.8302 403.2036 0.0582 -1.0000 -1.0000 0913588 1595340571.90 151.3792 59.9955 32.0000 1.9544 1.9559 403.0143 403.3885 0.0583 -1.0000 -1.0000 0913658 1595340572.00 151.3792 59.9955 32.0000 1.9527 1.9542 402.9317 403.3055 0.0582 -1.0000 -1.0000 0913718 1595340572.10 151.3792 59.9955 32.0000 1.9545 1.9559 402.9154 403.2906 0.0584 -1.0000 -1.0000 0913778 1595340572.20 151.5672 59.9955 32.0000 1.9575 1.9590 402.7428 403.1175 0.0583 -1.0000 -1.0000 0913857 1595340572.30 151.6725 59.9955 32.0000 1.9552 1.9567 402.9186 403.2922 0.0582 -1.0000 -1.0000 0913918 1595340572.40 151.6345 59.9955 32.0000 1.9527 1.9542 403.0948 403.4704 0.0585 -1.0000 -1.0000 0913977 1595340572.50 151.6345 59.9955 32.0000 1.9534 1.9549 403.0412 403.4154 0.0582 -1.0000 -1.0000 0914057 1595340572.60 151.6345 59.9955 32.0000 1.9542 1.9557 402.6173 402.9908 0.0583 -1.0000 -1.0000 0914118 1595340572.70 151.6345 59.9955 32.0000 1.9566 1.9581 402.7404 403.1150 0.0584 -1.0000 -1.0000 0914187 1595340572.80 151.6345 59.9955 32.0000 1.9540 1.9555 402.8829 403.2575 0.0583 -1.0000 -1.0000 0914257 1595340572.90 151.4453 59.9955 32.0000 1.9534 1.9549 403.0311 403.4038 0.0581 -1.0000 -1.0000 0914677 1595340573.00 151.3413 59.9955 32.0000 1.9544 1.9559 402.9747 403.3488 0.0582 -1.0000 -1.0000 0914747 1595340573.10 151.3413 59.9955 32.0000 1.9556 1.9571 402.6865 403.0606 0.0583 -1.0000 -1.0000 0914817 1595340573.20 151.3413 59.9955 32.0000 1.9549 1.9564 402.5653 402.9392 0.0583 -1.0000 -1.0000 0914887 1595340573.30 151.3413 59.9955 32.0000 1.9556 1.9571 402.8408 403.2151 0.0583 -1.0000 -1.0000 0914957 1595340573.40 151.3413 59.9955 32.0000 1.9545 1.9560 402.9199 403.2942 0.0582 -1.0000 -1.0000 0915237 1595340573.50 151.3814 59.9955 32.0000 1.9540 1.9555 403.0177 403.3918 0.0583 -1.0000 -1.0000 0915297 1595340573.60 151.5305 59.9955 32.0000 1.9537 1.9552 403.1920 403.5660 0.0582 -1.0000 -1.0000 0915377 1595340573.70 151.5305 59.9955 32.0000 1.9551 1.9566 402.5058 402.8792 0.0583 -1.0000 -1.0000 0915447 1595340573.80 151.5305 59.9955 32.0000 1.9552 1.9567 402.8751 403.2493 0.0582 -1.0000 -1.0000 0915507 1595340573.90 151.5305 59.9955 32.0000 1.9536 1.9550 402.9751 403.3491 0.0582 -1.0000 -1.0000 0915697 1595340574.00 151.5305 59.9955 32.0000 1.9545 1.9560 403.1547 403.5284 0.0581 -1.0000 -1.0000 0915757 1595340574.10 151.5305 59.9955 32.0000 1.9547 1.9562 403.0517 403.4261 0.0584 -1.0000 -1.0000 0915816 1595340574.20 151.5275 59.9955 32.0000 1.9547 1.9562 402.8750 403.2483 0.0582 -1.0000 -1.0000 0915896 1595340574.30 151.3388 59.9955 32.0000 1.9529 1.9544 402.6877 403.0613 0.0582 -1.0000 -1.0000 0915957 1595340574.40 151.3388 59.9955 32.0000 1.9534 1.9549 402.8017 403.1747 0.0581 -1.0000 -1.0000 0916646 1595340574.50 151.3388 59.9955 32.0000 1.9543 1.9558 403.0981 403.4732 0.0583 -1.0000 -1.0000 0916756 1595340574.60 151.3388 59.9955 32.0000 1.9532 1.9547 403.1560 403.5300 0.0582 -1.0000 -1.0000 0916816 1595340574.70 151.4303 59.9976 32.0000 1.9537 1.9552 403.1616 403.5349 0.0581 -1.0000 -1.0000 0916886 1595340574.80 151.4303 59.9976 32.0000 1.9555 1.9570 402.6110 402.9847 0.0583 -1.0000 -1.0000 0916946 1595340574.90 151.4303 59.9976 32.0000 1.9560 1.9575 402.7159 403.0900 0.0583 -1.0000 -1.0000 0917016 1595340575.00 151.4303 59.9976 32.0000 1.9547 1.9562 402.8193 403.1944 0.0584 -1.0000 -1.0000 0917086 1595340575.10 151.4303 59.9976 32.0000 1.9547 1.9562 403.0805 403.4544 0.0581 -1.0000 -1.0000 0917146 1595340575.20 151.4765 59.9976 32.0000 1.9547 1.9562 403.0481 403.4213 0.0581 -1.0000 -1.0000 0917206 1595340575.30 151.4765 59.9976 32.0000 1.9573 1.9588 403.0211 403.3960 0.0584 -1.0000 -1.0000 0917286 1595340575.40 151.4765 59.9976 32.0000 1.9572 1.9587 403.0234 403.3982 0.0583 -1.0000 -1.0000 0917356 1595340575.50 151.4765 59.9976 32.0000 1.9557 1.9572 402.6657 403.0386 0.0581 -1.0000 -1.0000 0917426 1595340575.60 151.4765 59.9976 32.0000 1.9546 1.9560 402.8342 403.2075 0.0581 -1.0000 -1.0000 0917496 1595340575.70 151.4765 59.9976 32.0000 1.9538 1.9553 403.0779 403.4525 0.0584 -1.0000 -1.0000 0917556 1595340575.80 151.5517 59.9976 32.0000 1.9532 1.9547 402.9700 403.3449 0.0584 -1.0000 -1.0000 0917616 1595340575.90 151.5517 59.9976 32.0000 1.9559 1.9574 402.5456 402.9194 0.0582 -1.0000 -1.0000 0917695 1595340576.00 151.5517 59.9976 32.0000 1.9561 1.9576 402.6813 403.0544 0.0581 -1.0000 -1.0000 0917756 1595340576.10 151.5517 59.9976 32.0000 1.9540 1.9555 403.0109 403.3839 0.0580 -1.0000 -1.0000 0917815 1595340576.20 151.5517 59.9976 32.0000 1.9532 1.9547 402.9975 403.3709 0.0583 -1.0000 -1.0000 0917885 1595340576.30 151.5517 59.9976 32.0000 1.9553 1.9568 403.1372 403.5115 0.0582 -1.0000 -1.0000 0917955 1595340576.40 151.5517 59.9976 32.0000 1.9559 1.9574 402.7685 403.1421 0.0582 -1.0000 -1.0000 0918015 1595340576.50 151.3445 59.9976 32.0000 1.9557 1.9572 402.6776 403.0513 0.0583 -1.0000 -1.0000 0918255 1595340576.60 151.3445 59.9976 32.0000 1.9562 1.9577 402.8053 403.1801 0.0584 -1.0000 -1.0000 0918325 1595340576.70 151.3445 59.9976 32.0000 1.9536 1.9551 402.9744 403.3485 0.0582 -1.0000 -1.0000 0918395 1595340576.80 151.3445 59.9976 32.0000 1.9535 1.9550 403.0625 403.4369 0.0583 -1.0000 -1.0000 0918455 1595340576.90 151.3445 59.9976 32.0000 1.9538 1.9553 403.1134 403.4858 0.0581 -1.0000 -1.0000 0918525 1595340577.00 151.5478 59.9976 32.0000 1.9564 1.9579 402.5276 402.9022 0.0584 -1.0000 -1.0000 0918755 1595340577.10 151.5713 59.9976 32.0000 1.9564 1.9579 402.6070 402.9817 0.0584 -1.0000 -1.0000 0918815 1595340577.20 151.5713 59.9976 32.0000 1.9545 1.9560 402.9733 403.3482 0.0584 -1.0000 -1.0000 0918885 1595340577.30 151.5713 59.9976 32.0000 1.9551 1.9566 403.1125 403.4873 0.0583 -1.0000 -1.0000 0918955 1595340577.40 151.5713 59.9976 32.0000 1.9550 1.9565 403.0810 403.4567 0.0585 -1.0000 -1.0000 0919025 1595340577.50 151.5713 59.9976 32.0000 1.9555 1.9570 402.9403 403.3147 0.0583 -1.0000 -1.0000 0919245 1595340577.60 151.5713 59.9976 32.0000 1.9564 1.9579 402.6516 403.0254 0.0582 -1.0000 -1.0000 0919325 1595340577.70 151.5713 59.9976 32.0000 1.9536 1.9551 402.7701 403.1441 0.0583 -1.0000 -1.0000 0919385 1595340577.80 151.5757 59.9976 32.0000 1.9544 1.9559 403.1849 403.5594 0.0582 -1.0000 -1.0000 0919445 1595340577.90 151.5757 59.9976 32.0000 1.9541 1.9556 403.1623 403.5361 0.0582 -1.0000 -1.0000 0919535 1595340578.00 151.5757 59.9976 32.0000 1.9522 1.9537 403.0004 403.3742 0.0582 -1.0000 -1.0000 0919704 1595340578.10 151.5757 59.9976 32.0000 1.9550 1.9565 402.6609 403.0348 0.0582 -1.0000 -1.0000 0919774 1595340578.20 151.3912 59.9976 32.0000 1.9544 1.9559 402.7253 403.0992 0.0582 -1.0000 -1.0000 0919845 1595340578.30 151.3912 59.9976 32.0000 1.9529 1.9544 402.8124 403.1854 0.0581 -1.0000 -1.0000 0919904 1595340578.40 151.3912 59.9976 32.0000 1.9530 1.9545 403.1057 403.4800 0.0583 -1.0000 -1.0000 0919974 1595340578.50 151.3912 59.9976 32.0000 1.9550 1.9565 403.0308 403.4046 0.0582 -1.0000 -1.0000 0920264 1595340578.60 151.3912 59.9976 32.0000 1.9551 1.9566 402.9152 403.2885 0.0581 -1.0000 -1.0000 0920324 1595340578.70 151.3186 59.9976 32.0000 1.9566 1.9581 402.6536 403.0269 0.0582 -1.0000 -1.0000 0920394 1595340578.80 151.3041 59.9976 32.0000 1.9554 1.9568 402.9467 403.3198 0.0581 -1.0000 -1.0000 0920454 1595340578.90 151.3041 59.9976 32.0000 1.9554 1.9569 403.1268 403.5009 0.0582 -1.0000 -1.0000 0920524 1595340579.00 151.3041 59.9976 32.0000 1.9533 1.9548 403.0583 403.4335 0.0584 -1.0000 -1.0000 0920604 1595340579.10 151.3041 59.9976 32.0000 1.9551 1.9566 403.0325 403.4075 0.0583 -1.0000 -1.0000 0920994 1595340579.20 151.3041 59.9976 32.0000 1.9558 1.9573 402.6458 403.0193 0.0581 -1.0000 -1.0000 0921054 1595340579.30 151.3920 59.9976 32.0000 1.9549 1.9563 402.9211 403.2959 0.0584 -1.0000 -1.0000 0921134 1595340579.40 151.6458 59.9976 32.0000 1.9547 1.9562 403.0322 403.4061 0.0582 -1.0000 -1.0000 0921194 1595340579.50 151.6458 59.9976 32.0000 1.9549 1.9564 402.9287 403.3029 0.0583 -1.0000 -1.0000 0921254 1595340579.60 151.6458 59.9976 32.0000 1.9562 1.9577 402.7246 403.0982 0.0582 -1.0000 -1.0000 0921433 1595340579.70 151.6458 59.9976 32.0000 1.9568 1.9583 402.6423 403.0161 0.0582 -1.0000 -1.0000 0921503 1595340579.80 151.6458 59.9976 32.0000 1.9555 1.9570 402.7571 403.1305 0.0582 -1.0000 -1.0000 0921563 1595340579.90 151.6458 59.9976 32.0000 1.9535 1.9550 403.0429 403.4182 0.0584 -1.0000 -1.0000 0921654 1595340580.00 151.6458 59.9976 32.0000 1.9531 1.9546 403.1289 403.5030 0.0582 -1.0000 -1.0000 0921723 1595340580.10 151.3072 59.9966 32.0000 1.9543 1.9558 403.0123 403.3865 0.0583 -1.0000 -1.0000 0921903 1595340580.20 151.2281 59.9963 32.0000 1.9543 1.9558 402.8760 403.2506 0.0583 -1.0000 -1.0000 0921973 1595340580.30 151.2281 59.9963 32.0000 1.9551 1.9565 402.7152 403.0882 0.0581 -1.0000 -1.0000 0922033 1595340580.40 151.2539 59.9963 32.0000 1.9553 1.9568 403.1113 403.4865 0.0584 -1.0000 -1.0000 0922093 1595340580.50 151.3784 59.9963 32.0000 1.9549 1.9564 403.2865 403.6604 0.0582 -1.0000 -1.0000 0922173 1595340580.60 151.3784 59.9963 32.0000 1.9551 1.9566 403.0448 403.4182 0.0581 -1.0000 -1.0000 0922403 1595340580.70 151.3784 59.9963 32.0000 1.9561 1.9575 402.8096 403.1833 0.0582 -1.0000 -1.0000 0922473 1595340580.80 151.3784 59.9963 32.0000 1.9554 1.9569 402.6702 403.0429 0.0580 -1.0000 -1.0000 0922533 1595340580.90 151.3784 59.9963 32.0000 1.9542 1.9557 402.7741 403.1490 0.0584 -1.0000 -1.0000 0922593 1595340581.00 151.5073 59.9963 32.0000 1.9546 1.9561 403.1893 403.5639 0.0583 -1.0000 -1.0000 0922673 1595340581.10 151.5852 59.9963 32.0000 1.9559 1.9574 402.9341 403.3084 0.0583 -1.0000 -1.0000 0923183 1595340581.20 151.5852 59.9963 32.0000 1.9555 1.9570 402.6658 403.0389 0.0581 -1.0000 -1.0000 0923243 1595340581.30 151.5852 59.9963 32.0000 1.9557 1.9572 402.6896 403.0618 0.0581 -1.0000 -1.0000 0923323 1595340581.40 151.5852 59.9963 32.0000 1.9545 1.9560 403.0164 403.3895 0.0581 -1.0000 -1.0000 0923382 1595340581.50 151.5852 59.9963 32.0000 1.9542 1.9557 403.0373 403.4104 0.0581 -1.0000 -1.0000 0923442 1595340581.60 151.4130 59.9963 32.0000 1.9539 1.9554 402.9864 403.3607 0.0583 -1.0000 -1.0000 0923682 1595340581.70 151.2872 59.9963 32.0000 1.9551 1.9566 402.6574 403.0308 0.0581 -1.0000 -1.0000 0923742 1595340581.80 151.2872 59.9963 32.0000 1.9540 1.9555 402.6760 403.0500 0.0583 -1.0000 -1.0000 0923812 1595340581.90 151.2872 59.9963 32.0000 1.9520 1.9535 402.8862 403.2600 0.0582 -1.0000 -1.0000 0923882 1595340582.00 151.2872 59.9963 32.0000 1.9554 1.9569 403.1045 403.4790 0.0583 -1.0000 -1.0000 0923952 1595340582.10 151.2872 59.9963 32.0000 1.9556 1.9571 403.0384 403.4137 0.0583 -1.0000 -1.0000 0924012 1595340582.20 151.2872 59.9963 32.0000 1.9554 1.9569 402.8317 403.2056 0.0583 -1.0000 -1.0000 0924082 1595340582.30 151.2872 59.9963 32.0000 1.9555 1.9570 402.6422 403.0161 0.0582 -1.0000 -1.0000 0924142 1595340582.40 151.4275 59.9963 32.0000 1.9547 1.9562 402.6688 403.0424 0.0582 -1.0000 -1.0000 0924212 1595340582.50 151.4275 59.9963 32.0000 1.9536 1.9551 403.1285 403.5023 0.0583 -1.0000 -1.0000 0924282 1595340582.60 151.4275 59.9963 32.0000 1.9538 1.9553 403.1941 403.5686 0.0583 -1.0000 -1.0000 0924512 1595340582.70 151.5657 59.9963 32.0000 1.9545 1.9560 402.9561 403.3311 0.0583 -1.0000 -1.0000 0924582 1595340582.80 151.5974 59.9963 32.0000 1.9563 1.9578 402.7163 403.0903 0.0583 -1.0000 -1.0000 0924642 1595340582.90 151.5974 59.9963 32.0000 1.9566 1.9581 402.6209 402.9949 0.0582 -1.0000 -1.0000 0924762 1595340583.00 151.5974 59.9963 32.0000 1.9536 1.9550 402.9183 403.2921 0.0582 -1.0000 -1.0000 0924842 1595340583.10 151.5974 59.9963 32.0000 1.9540 1.9555 403.1775 403.5514 0.0581 -1.0000 -1.0000 0924902 1595340583.20 151.5974 59.9963 32.0000 1.9535 1.9549 402.9719 403.3445 0.0581 -1.0000 -1.0000 0924972 1595340583.30 151.7065 59.9963 32.0000 1.9544 1.9559 402.6734 403.0474 0.0583 -1.0000 -1.0000 0925042 1595340583.40 151.5650 59.9963 32.0000 1.9554 1.9569 402.6153 402.9890 0.0582 -1.0000 -1.0000 0925112 1595340583.50 151.5650 59.9963 32.0000 1.9548 1.9563 402.7183 403.0924 0.0583 -1.0000 -1.0000 0925172 1595340583.60 151.5650 59.9963 32.0000 1.9549 1.9564 402.9907 403.3657 0.0583 -1.0000 -1.0000 0925242 1595340583.70 151.5650 59.9963 32.0000 1.9560 1.9575 403.0082 403.3817 0.0582 -1.0000 -1.0000 0925491 1595340583.80 151.5650 59.9963 32.0000 1.9559 1.9574 402.7319 403.1062 0.0583 -1.0000 -1.0000 0925552 1595340583.90 151.5650 59.9963 32.0000 1.9535 1.9550 402.9750 403.3496 0.0583 -1.0000 -1.0000 0925632 1595340584.00 151.6568 59.9963 32.0000 1.9538 1.9553 403.1981 403.5723 0.0582 -1.0000 -1.0000 0925691 1595340584.10 151.6568 59.9963 32.0000 1.9536 1.9551 403.0359 403.4102 0.0582 -1.0000 -1.0000 0925752 1595340584.20 151.6568 59.9963 32.0000 1.9541 1.9556 402.7679 403.1411 0.0581 -1.0000 -1.0000 0926491 1595340584.30 151.6568 59.9963 32.0000 1.9555 1.9570 402.7557 403.1305 0.0584 -1.0000 -1.0000 0926561 1595340584.40 151.6568 59.9963 32.0000 1.9553 1.9568 402.8690 403.2427 0.0583 -1.0000 -1.0000 0926621 1595340584.50 151.6568 59.9963 32.0000 1.9553 1.9568 403.1009 403.4759 0.0583 -1.0000 -1.0000 0926691 1595340584.60 151.5013 59.9971 32.0000 1.9543 1.9558 403.1027 403.4760 0.0581 -1.0000 -1.0000 0926761 1595340584.70 151.5013 59.9971 32.0000 1.9546 1.9561 402.7479 403.1222 0.0584 -1.0000 -1.0000 0926831 1595340584.80 151.5013 59.9971 32.0000 1.9565 1.9580 402.6067 402.9810 0.0583 -1.0000 -1.0000 0926891 1595340584.90 151.5013 59.9971 32.0000 1.9552 1.9567 402.7568 403.1303 0.0582 -1.0000 -1.0000 0926951 1595340585.00 151.5013 59.9971 32.0000 1.9530 1.9545 403.0323 403.4066 0.0583 -1.0000 -1.0000 0927031 1595340585.10 151.5005 59.9971 32.0000 1.9553 1.9568 403.0738 403.4485 0.0583 -1.0000 -1.0000 0927091 1595340585.20 151.4770 59.9971 32.0000 1.9558 1.9573 403.0879 403.4628 0.0583 -1.0000 -1.0000 0927231 1595340585.30 151.4770 59.9971 32.0000 1.9553 1.9568 402.6494 403.0237 0.0584 -1.0000 -1.0000 0927311 1595340585.40 151.4770 59.9971 32.0000 1.9563 1.9578 402.7080 403.0819 0.0582 -1.0000 -1.0000 0927370 1595340585.50 151.4770 59.9971 32.0000 1.9541 1.9556 403.0176 403.3909 0.0581 -1.0000 -1.0000 0927431 1595340585.60 151.4770 59.9971 32.0000 1.9528 1.9543 403.2103 403.5849 0.0583 -1.0000 -1.0000 0927500 1595340585.70 151.6096 59.9971 32.0000 1.9536 1.9551 402.9366 403.3113 0.0584 -1.0000 -1.0000 0927570 1595340585.80 151.6096 59.9971 32.0000 1.9555 1.9570 402.7001 403.0745 0.0583 -1.0000 -1.0000 0928220 1595340585.90 151.6096 59.9971 32.0000 1.9575 1.9590 402.7610 403.1352 0.0583 -1.0000 -1.0000 0928290 1595340586.00 151.6096 59.9971 32.0000 1.9557 1.9572 403.1353 403.5097 0.0582 -1.0000 -1.0000 0928460 1595340586.10 151.6096 59.9971 32.0000 1.9558 1.9573 403.1070 403.4805 0.0582 -1.0000 -1.0000 0928520 1595340586.20 151.6096 59.9971 32.0000 1.9576 1.9591 402.9539 403.3286 0.0584 -1.0000 -1.0000 0928600 1595340586.30 151.6096 59.9971 32.0000 1.9570 1.9585 402.7610 403.1348 0.0582 -1.0000 -1.0000 0928660 1595340586.40 151.6096 59.9971 32.0000 1.9560 1.9575 402.7444 403.1182 0.0583 -1.0000 -1.0000 0928720 1595340586.50 151.6096 59.9971 32.0000 1.9529 1.9544 403.1231 403.4983 0.0584 -1.0000 -1.0000 0928800 1595340586.60 151.6096 59.9971 32.0000 1.9541 1.9556 403.0810 403.4544 0.0581 -1.0000 -1.0000 0928860 1595340586.70 151.6096 59.9971 32.0000 1.9542 1.9557 402.8450 403.2191 0.0584 -1.0000 -1.0000 0928930 1595340586.80 151.5228 59.9971 32.0000 1.9542 1.9557 402.8461 403.2200 0.0582 -1.0000 -1.0000 0929000 1595340586.90 151.2951 59.9971 32.0000 1.9546 1.9561 402.9217 403.2955 0.0582 -1.0000 -1.0000 0929060 1595340587.00 151.2951 59.9971 32.0000 1.9536 1.9551 403.0994 403.4737 0.0583 -1.0000 -1.0000 0929130 1595340587.10 151.2951 59.9971 32.0000 1.9533 1.9548 403.0472 403.4219 0.0583 -1.0000 -1.0000 0929190 1595340587.20 151.2951 59.9971 32.0000 1.9549 1.9564 402.7263 403.1005 0.0583 -1.0000 -1.0000 0929259 1595340587.30 151.2951 59.9971 32.0000 1.9556 1.9571 402.7296 403.1035 0.0583 -1.0000 -1.0000 0929330 1595340587.40 151.4050 59.9971 32.0000 1.9543 1.9558 402.9535 403.3259 0.0580 -1.0000 -1.0000 0929389 1595340587.50 151.4050 59.9971 32.0000 1.9527 1.9542 403.1518 403.5257 0.0581 -1.0000 -1.0000 0929450 1595340587.60 151.4050 59.9971 32.0000 1.9548 1.9563 402.9254 403.2975 0.0579 -1.0000 -1.0000 0929530 1595340587.70 151.4050 59.9971 32.0000 1.9571 1.9586 402.6445 403.0188 0.0583 -1.0000 -1.0000 0929589 1595340587.80 151.4050 59.9971 32.0000 1.9555 1.9570 402.7026 403.0759 0.0581 -1.0000 -1.0000 0929649 1595340587.90 151.4050 59.9971 32.0000 1.9540 1.9555 402.8757 403.2488 0.0581 -1.0000 -1.0000 0929729 1595340588.00 151.4050 59.9971 32.0000 1.9550 1.9565 402.9567 403.3295 0.0581 -1.0000 -1.0000 0929789 1595340588.10 151.4050 59.9971 32.0000 1.9545 1.9560 402.7284 403.1011 0.0580 -1.0000 -1.0000 0929849 1595340588.20 151.4050 59.9971 32.0000 1.9561 1.9576 402.5856 402.9576 0.0581 -1.0000 -1.0000 0929919 1595340588.30 151.4050 59.9971 32.0000 1.9539 1.9554 402.9526 403.3275 0.0584 -1.0000 -1.0000 0930809 1595340588.40 151.4050 59.9971 32.0000 1.9532 1.9547 403.0929 403.4673 0.0582 -1.0000 -1.0000 0930869 1595340588.50 151.4050 59.9971 32.0000 1.9527 1.9542 402.9260 403.2990 0.0582 -1.0000 -1.0000 0930939 1595340588.60 151.4003 59.9971 32.0000 1.9546 1.9561 402.8465 403.2207 0.0583 -1.0000 -1.0000 0931009 1595340588.70 151.4003 59.9971 32.0000 1.9562 1.9577 402.7628 403.1359 0.0581 -1.0000 -1.0000 0931079 1595340588.80 151.4003 59.9971 32.0000 1.9547 1.9562 402.7857 403.1583 0.0581 -1.0000 -1.0000 0931139 1595340588.90 151.4003 59.9971 32.0000 1.9550 1.9565 402.8646 403.2378 0.0581 -1.0000 -1.0000 0931198 1595340589.00 151.4003 59.9971 32.0000 1.9546 1.9561 403.2107 403.5851 0.0582 -1.0000 -1.0000 0931278 1595340589.10 151.5623 59.9971 32.0000 1.9551 1.9566 402.9245 403.2973 0.0581 -1.0000 -1.0000 0931339 1595340589.20 151.6407 59.9971 32.0000 1.9573 1.9588 402.6564 403.0294 0.0581 -1.0000 -1.0000 0931398 1595340589.30 151.6407 59.9971 32.0000 1.9563 1.9578 402.5896 402.9632 0.0582 -1.0000 -1.0000 0931468 1595340589.40 151.6407 59.9971 32.0000 1.9555 1.9570 403.1087 403.4821 0.0582 -1.0000 -1.0000 0931538 1595340589.50 151.6407 59.9971 32.0000 1.9547 1.9562 403.1973 403.5711 0.0581 -1.0000 -1.0000 0931598 1595340589.60 151.6407 59.9971 32.0000 1.9546 1.9561 403.0079 403.3822 0.0582 -1.0000 -1.0000 0931668 1595340589.70 151.5020 59.9981 32.0000 1.9560 1.9575 402.6459 403.0192 0.0582 -1.0000 -1.0000 0931738 1595340589.80 151.5020 59.9981 32.0000 1.9572 1.9587 402.8575 403.2311 0.0582 -1.0000 -1.0000 0931808 1595340589.90 151.5020 59.9981 32.0000 1.9547 1.9562 403.1684 403.5433 0.0583 -1.0000 -1.0000 0931878 1595340590.00 151.5020 59.9981 32.0000 1.9547 1.9562 403.0280 403.4010 0.0580 -1.0000 -1.0000 0931948 1595340590.10 151.5020 59.9981 32.0000 1.9545 1.9560 402.9818 403.3559 0.0582 -1.0000 -1.0000 0932008 1595340590.20 151.5020 59.9981 32.0000 1.9550 1.9564 402.8864 403.2595 0.0581 -1.0000 -1.0000 0932078 1595340590.30 151.5020 59.9981 32.0000 1.9546 1.9561 402.8599 403.2338 0.0583 -1.0000 -1.0000 0932258 1595340590.40 151.5020 59.9981 32.0000 1.9546 1.9561 403.0013 403.3749 0.0582 -1.0000 -1.0000 0932318 1595340590.50 151.5020 59.9981 32.0000 1.9538 1.9553 403.1209 403.4958 0.0584 -1.0000 -1.0000 0932388 1595340590.60 151.5020 59.9981 32.0000 1.9546 1.9561 402.9090 403.2831 0.0582 -1.0000 -1.0000 0932458 1595340590.70 151.5020 59.9981 32.0000 1.9541 1.9556 402.7673 403.1405 0.0581 -1.0000 -1.0000 0932538 1595340590.80 151.5020 59.9981 32.0000 1.9559 1.9574 402.6384 403.0114 0.0582 -1.0000 -1.0000 0932598 1595340590.90 151.8058 59.9981 32.0000 1.9549 1.9564 402.9803 403.3539 0.0581 -1.0000 -1.0000 0932718 1595340591.00 151.8058 59.9981 32.0000 1.9543 1.9557 403.2480 403.6228 0.0584 -1.0000 -1.0000 0932818 1595340591.10 151.8058 59.9981 32.0000 1.9554 1.9569 403.1120 403.4863 0.0582 -1.0000 -1.0000 0932878 1595340591.20 151.8058 59.9981 32.0000 1.9566 1.9581 402.7542 403.1279 0.0582 -1.0000 -1.0000 0932938 1595340591.30 151.8058 59.9981 32.0000 1.9564 1.9579 402.9919 403.3667 0.0584 -1.0000 -1.0000 0933018 1595340591.40 151.8058 59.9981 32.0000 1.9545 1.9560 403.1160 403.4908 0.0583 -1.0000 -1.0000 0933238 1595340591.50 151.7125 59.9981 32.0000 1.9537 1.9552 402.9868 403.3614 0.0583 -1.0000 -1.0000 0933307 1595340591.60 151.1835 59.9981 32.0000 1.9544 1.9559 402.7975 403.1714 0.0582 -1.0000 -1.0000 0933377 1595340591.70 151.1835 59.9981 32.0000 1.9540 1.9555 402.4522 402.8252 0.0581 -1.0000 -1.0000 0933447 1595340591.80 151.1835 59.9981 32.0000 1.9562 1.9577 402.7505 403.1243 0.0582 -1.0000 -1.0000 0933507 1595340591.90 151.1835 59.9981 32.0000 1.9550 1.9565 402.6808 403.0548 0.0583 -1.0000 -1.0000 0933757 1595340592.00 151.1835 59.9981 32.0000 1.9539 1.9554 403.1894 403.5642 0.0583 -1.0000 -1.0000 0933817 1595340592.10 151.5892 59.9981 32.0000 1.9528 1.9543 403.0683 403.4432 0.0584 -1.0000 -1.0000 0933877 1595340592.20 151.5892 59.9981 32.0000 1.9537 1.9552 403.0533 403.4282 0.0583 -1.0000 -1.0000 0933947 1595340592.30 151.5892 59.9981 32.0000 1.9557 1.9572 402.9453 403.3194 0.0583 -1.0000 -1.0000 0934027 1595340592.40 151.5892 59.9981 32.0000 1.9573 1.9588 402.8594 403.2330 0.0581 -1.0000 -1.0000 0934297 1595340592.50 151.5892 59.9981 32.0000 1.9546 1.9561 402.9076 403.2815 0.0583 -1.0000 -1.0000 0934377 1595340592.60 151.5711 59.9981 32.0000 1.9535 1.9550 403.0987 403.4719 0.0582 -1.0000 -1.0000 0934437 1595340592.70 151.5113 59.9981 32.0000 1.9560 1.9575 403.0148 403.3904 0.0585 -1.0000 -1.0000 0934507 1595340592.80 151.5113 59.9981 32.0000 1.9546 1.9561 402.5384 402.9115 0.0581 -1.0000 -1.0000 0934567 1595340592.90 151.5113 59.9981 32.0000 1.9544 1.9559 402.5709 402.9438 0.0582 -1.0000 -1.0000 0935027 1595340593.00 151.5113 59.9981 32.0000 1.9554 1.9569 402.8276 403.2011 0.0582 -1.0000 -1.0000 0935096 1595340593.10 151.5113 59.9981 32.0000 1.9545 1.9560 403.1461 403.5202 0.0582 -1.0000 -1.0000 0935156 1595340593.20 151.4936 59.9981 32.0000 1.9544 1.9559 403.0977 403.4708 0.0581 -1.0000 -1.0000 0935226 1595340593.30 151.4936 59.9981 32.0000 1.9548 1.9563 402.9680 403.3424 0.0583 -1.0000 -1.0000 0935296 1595340593.40 151.4936 59.9981 32.0000 1.9550 1.9565 402.6442 403.0172 0.0582 -1.0000 -1.0000 0935476 1595340593.50 151.4936 59.9981 32.0000 1.9554 1.9569 403.1111 403.4851 0.0581 -1.0000 -1.0000 0935536 1595340593.60 151.4936 59.9981 32.0000 1.9547 1.9562 403.1257 403.4996 0.0583 -1.0000 -1.0000 0935616 1595340593.70 151.4669 59.9981 32.0000 1.9551 1.9566 403.0327 403.4069 0.0582 -1.0000 -1.0000 0935676 1595340593.80 151.3938 59.9981 32.0000 1.9574 1.9589 402.7057 403.0788 0.0581 -1.0000 -1.0000 0935736 1595340593.90 151.3938 59.9981 32.0000 1.9562 1.9577 402.6234 402.9965 0.0582 -1.0000 -1.0000 0935816 1595340594.00 151.3938 59.9981 32.0000 1.9558 1.9573 402.8500 403.2238 0.0583 -1.0000 -1.0000 0935876 1595340594.10 151.3938 59.9981 32.0000 1.9534 1.9549 403.0947 403.4687 0.0581 -1.0000 -1.0000 0935936 1595340594.20 151.3938 59.9981 32.0000 1.9544 1.9559 403.1058 403.4802 0.0583 -1.0000 -1.0000 0936006 1595340594.30 151.6376 59.9981 32.0000 1.9554 1.9569 402.9820 403.3554 0.0581 -1.0000 -1.0000 0936076 1595340594.40 151.6646 59.9981 32.0000 1.9562 1.9577 402.8737 403.2475 0.0582 -1.0000 -1.0000 0936136 1595340594.50 151.6646 59.9981 32.0000 1.9553 1.9568 402.8032 403.1767 0.0582 -1.0000 -1.0000 0936206 1595340594.60 151.6646 59.9981 32.0000 1.9544 1.9559 403.2485 403.6229 0.0583 -1.0000 -1.0000 0936266 1595340594.70 151.6646 59.9981 32.0000 1.9541 1.9556 403.2207 403.5955 0.0583 -1.0000 -1.0000 0936346 1595340594.80 151.6646 59.9981 32.0000 1.9554 1.9568 403.0917 403.4659 0.0583 -1.0000 -1.0000 0936406 1595340594.90 151.6067 59.9980 32.0000 1.9561 1.9576 402.5829 402.9578 0.0584 -1.0000 -1.0000 0936466 1595340595.00 151.5898 59.9980 32.0000 1.9547 1.9562 402.8056 403.1790 0.0581 -1.0000 -1.0000 0936676 1595340595.10 151.5898 59.9980 32.0000 1.9552 1.9567 402.8992 403.2738 0.0583 -1.0000 -1.0000 0936736 1595340595.20 151.5898 59.9980 32.0000 1.9527 1.9542 403.0293 403.4035 0.0582 -1.0000 -1.0000 0936795 1595340595.30 151.5898 59.9980 32.0000 1.9529 1.9544 403.0400 403.4134 0.0581 -1.0000 -1.0000 0936875 1595340595.40 151.5565 59.9980 32.0000 1.9555 1.9570 402.7544 403.1275 0.0582 -1.0000 -1.0000 0936935 1595340595.50 151.3677 59.9980 32.0000 1.9570 1.9585 402.7708 403.1439 0.0581 -1.0000 -1.0000 0937415 1595340595.60 151.3677 59.9980 32.0000 1.9557 1.9572 402.3528 402.7259 0.0582 -1.0000 -1.0000 0937495 1595340595.70 151.3677 59.9980 32.0000 1.9543 1.9558 403.1766 403.5507 0.0581 -1.0000 -1.0000 0937555 1595340595.80 151.3677 59.9980 32.0000 1.9557 1.9572 403.0311 403.4038 0.0580 -1.0000 -1.0000 0937615 1595340595.90 151.3677 59.9980 32.0000 1.9552 1.9567 402.9774 403.3517 0.0583 -1.0000 -1.0000 0937685 1595340596.00 151.3695 59.9980 32.0000 1.9553 1.9568 402.5162 402.8909 0.0584 -1.0000 -1.0000 0937935 1595340596.10 151.3695 59.9980 32.0000 1.9545 1.9560 402.5374 402.9110 0.0582 -1.0000 -1.0000 0937995 1595340596.20 151.3695 59.9980 32.0000 1.9552 1.9566 402.9802 403.3530 0.0581 -1.0000 -1.0000 0938065 1595340596.30 151.3695 59.9980 32.0000 1.9518 1.9533 402.9949 403.3688 0.0582 -1.0000 -1.0000 0938125 1595340596.40 151.3695 59.9980 32.0000 1.9546 1.9561 402.9500 403.3244 0.0583 -1.0000 -1.0000 0938195 1595340596.50 151.3695 59.9980 32.0000 1.9562 1.9577 402.7317 403.1056 0.0582 -1.0000 -1.0000 0938275 1595340596.60 151.3695 59.9980 32.0000 1.9577 1.9592 402.6036 402.9773 0.0583 -1.0000 -1.0000 0938335 1595340596.70 151.3695 59.9980 32.0000 1.9555 1.9570 402.7966 403.1696 0.0581 -1.0000 -1.0000 0938405 1595340596.80 151.3695 59.9980 32.0000 1.9548 1.9563 403.0197 403.3934 0.0582 -1.0000 -1.0000 0938475 1595340596.90 151.5777 59.9980 32.0000 1.9553 1.9568 402.8422 403.2161 0.0582 -1.0000 -1.0000 0938535 1595340597.00 151.6512 59.9980 32.0000 1.9564 1.9579 402.4358 402.8102 0.0583 -1.0000 -1.0000 0938614 1595340597.10 151.3786 59.9980 32.0000 1.9547 1.9562 402.7915 403.1650 0.0582 -1.0000 -1.0000 0938674 1595340597.20 151.3786 59.9980 32.0000 1.9535 1.9550 402.9698 403.3445 0.0584 -1.0000 -1.0000 0938735 1595340597.30 151.3786 59.9980 32.0000 1.9531 1.9546 403.2007 403.5743 0.0582 -1.0000 -1.0000 0938814 1595340597.40 151.3786 59.9980 32.0000 1.9532 1.9547 403.0898 403.4633 0.0581 -1.0000 -1.0000 0938874 1595340597.50 151.3786 59.9980 32.0000 1.9545 1.9560 402.8044 403.1790 0.0583 -1.0000 -1.0000 0939004 1595340597.60 151.4369 59.9980 32.0000 1.9562 1.9577 402.7476 403.1213 0.0583 -1.0000 -1.0000 0939074 1595340597.70 151.4403 59.9980 32.0000 1.9560 1.9575 402.4921 402.8664 0.0583 -1.0000 -1.0000 0939134 1595340597.80 151.4403 59.9980 32.0000 1.9553 1.9568 402.6578 403.0325 0.0583 -1.0000 -1.0000 0939194 1595340597.90 151.4403 59.9980 32.0000 1.9539 1.9554 403.1314 403.5061 0.0584 -1.0000 -1.0000 0939274 1595340598.00 151.4403 59.9980 32.0000 1.9544 1.9559 402.9064 403.2807 0.0582 -1.0000 -1.0000 0939994 1595340598.10 151.4403 59.9980 32.0000 1.9565 1.9580 402.7138 403.0878 0.0583 -1.0000 -1.0000 0940064 1595340598.20 151.7031 59.9980 32.0000 1.9561 1.9576 402.7282 403.1021 0.0583 -1.0000 -1.0000 0940144 1595340598.30 151.7031 59.9980 32.0000 1.9543 1.9558 402.9191 403.2934 0.0583 -1.0000 -1.0000 0940204 1595340598.40 151.7031 59.9980 32.0000 1.9546 1.9561 403.1520 403.5260 0.0583 -1.0000 -1.0000 0940264 1595340598.50 151.7031 59.9980 32.0000 1.9544 1.9559 403.0070 403.3812 0.0582 -1.0000 -1.0000 0940344 1595340598.60 151.7031 59.9980 32.0000 1.9565 1.9580 402.5408 402.9130 0.0580 -1.0000 -1.0000 0940404 1595340598.70 151.2114 59.9980 32.0000 1.9564 1.9579 402.5147 402.8872 0.0580 -1.0000 -1.0000 0940474 1595340598.80 151.2114 59.9980 32.0000 1.9558 1.9573 402.6566 403.0307 0.0582 -1.0000 -1.0000 0940544 1595340598.90 151.2114 59.9980 32.0000 1.9545 1.9559 402.8285 403.2011 0.0580 -1.0000 -1.0000 0940604 1595340599.00 151.2114 59.9980 32.0000 1.9542 1.9557 402.8911 403.2638 0.0581 -1.0000 -1.0000 0940944 1595340599.10 151.2114 59.9980 32.0000 1.9543 1.9558 403.0010 403.3740 0.0581 -1.0000 -1.0000 0941004 1595340599.20 151.2788 59.9980 32.0000 1.9554 1.9569 402.6898 403.0628 0.0581 -1.0000 -1.0000 0941074 1595340599.30 151.3238 59.9980 32.0000 1.9561 1.9576 402.7723 403.1457 0.0582 -1.0000 -1.0000 0941144 1595340599.40 151.3238 59.9980 32.0000 1.9555 1.9570 402.8144 403.1879 0.0582 -1.0000 -1.0000 0941204 1595340599.50 151.3238 59.9980 32.0000 1.9539 1.9554 403.0577 403.4316 0.0582 -1.0000 -1.0000 0941433 1595340599.60 151.3238 59.9980 32.0000 1.9541 1.9555 403.0253 403.3984 0.0581 -1.0000 -1.0000 0941514 1595340599.70 151.3238 59.9980 32.0000 1.9569 1.9584 402.8716 403.2452 0.0582 -1.0000 -1.0000 0941573 1595340599.80 151.3238 59.9980 32.0000 1.9564 1.9579 402.5554 402.9289 0.0582 -1.0000 -1.0000 0941633 1595340599.90 151.6632 60.0001 32.0000 1.9563 1.9578 402.8592 403.2335 0.0583 -1.0000 -1.0000 0941713 1595340600.00 151.6632 60.0001 32.0000 1.9535 1.9550 402.9288 403.3018 0.0581 -1.0000 -1.0000 0941773 1595340600.10 151.6632 60.0001 32.0000 1.9574 1.9589 402.7605 403.1340 0.0582 -1.0000 -1.0000 0941843 1595340600.20 151.6632 60.0001 32.0000 1.9557 1.9572 402.5026 402.8758 0.0582 -1.0000 -1.0000 0941913 1595340600.30 151.6632 60.0001 32.0000 1.9543 1.9558 402.5842 402.9582 0.0582 -1.0000 -1.0000 0941973 1595340600.40 151.6632 60.0001 32.0000 1.9527 1.9542 402.8872 403.2615 0.0583 -1.0000 -1.0000 0942033 1595340600.50 151.6632 60.0001 32.0000 1.9537 1.9552 403.0519 403.4261 0.0583 -1.0000 -1.0000 0942723 1595340600.60 151.6130 60.0001 32.0000 1.9540 1.9555 402.9603 403.3346 0.0582 -1.0000 -1.0000 0942793 1595340600.70 151.4958 60.0001 32.0000 1.9556 1.9571 403.0173 403.3911 0.0582 -1.0000 -1.0000 0942863 1595340600.80 151.4958 60.0001 32.0000 1.9552 1.9567 402.7687 403.1436 0.0584 -1.0000 -1.0000 0942923 1595340600.90 151.4958 60.0001 32.0000 1.9556 1.9571 402.6109 402.9841 0.0580 -1.0000 -1.0000 0942983 1595340601.00 151.4958 60.0001 32.0000 1.9553 1.9567 402.6914 403.0659 0.0583 -1.0000 -1.0000 0943063 1595340601.10 151.4958 60.0001 32.0000 1.9557 1.9572 402.7964 403.1701 0.0582 -1.0000 -1.0000 0943123 1595340601.20 151.4781 60.0001 32.0000 1.9553 1.9568 403.0826 403.4565 0.0582 -1.0000 -1.0000 0943182 1595340601.30 151.4781 60.0001 32.0000 1.9549 1.9564 402.6813 403.0551 0.0583 -1.0000 -1.0000 0943262 1595340601.40 151.4781 60.0001 32.0000 1.9569 1.9584 402.5720 402.9463 0.0582 -1.0000 -1.0000 0943323 1595340601.50 151.4781 60.0001 32.0000 1.9540 1.9555 402.9729 403.3473 0.0583 -1.0000 -1.0000 0943382 1595340601.60 151.4781 60.0001 32.0000 1.9543 1.9558 403.1620 403.5364 0.0582 -1.0000 -1.0000 0943452 1595340601.70 151.4781 60.0001 32.0000 1.9566 1.9581 403.1297 403.5041 0.0583 -1.0000 -1.0000 0943522 1595340601.80 151.5994 60.0001 32.0000 1.9569 1.9584 403.0111 403.3851 0.0582 -1.0000 -1.0000 0943582 1595340601.90 151.5994 60.0001 32.0000 1.9552 1.9567 402.7113 403.0846 0.0582 -1.0000 -1.0000 0943662 1595340602.00 151.5994 60.0001 32.0000 1.9539 1.9554 402.7720 403.1463 0.0584 -1.0000 -1.0000 0943732 1595340602.10 151.5994 60.0001 32.0000 1.9540 1.9555 402.9098 403.2835 0.0582 -1.0000 -1.0000 0943792 1595340602.20 151.5994 60.0001 32.0000 1.9540 1.9555 402.9845 403.3577 0.0580 -1.0000 -1.0000 0943862 1595340602.30 151.5994 60.0001 32.0000 1.9538 1.9553 402.8430 403.2161 0.0582 -1.0000 -1.0000 0943932 1595340602.40 151.5871 60.0001 32.0000 1.9541 1.9556 402.5753 402.9495 0.0583 -1.0000 -1.0000 0943992 1595340602.50 151.3927 60.0001 32.0000 1.9547 1.9562 402.7006 403.0745 0.0583 -1.0000 -1.0000 0944062 1595340602.60 151.3927 60.0001 32.0000 1.9543 1.9558 402.9705 403.3445 0.0582 -1.0000 -1.0000 0944752 1595340602.70 151.3927 60.0001 32.0000 1.9547 1.9562 403.0939 403.4677 0.0581 -1.0000 -1.0000 0944822 1595340602.80 151.3927 60.0001 32.0000 1.9535 1.9550 403.0590 403.4325 0.0582 -1.0000 -1.0000 0944882 1595340602.90 151.3927 60.0001 32.0000 1.9544 1.9559 403.0243 403.3995 0.0584 -1.0000 -1.0000 0944952 1595340603.00 151.5992 60.0001 32.0000 1.9552 1.9566 402.5438 402.9180 0.0584 -1.0000 -1.0000 0945022 1595340603.10 151.5992 60.0001 32.0000 1.9560 1.9575 402.6178 402.9915 0.0582 -1.0000 -1.0000 0945102 1595340603.20 151.5992 60.0001 32.0000 1.9553 1.9568 402.8126 403.1869 0.0582 -1.0000 -1.0000 0945162 1595340603.30 151.5992 60.0001 32.0000 1.9543 1.9558 402.9943 403.3686 0.0584 -1.0000 -1.0000 0945232 1595340603.40 151.5992 60.0001 32.0000 1.9559 1.9574 402.8768 403.2515 0.0583 -1.0000 -1.0000 0945302 1595340603.50 151.5992 60.0001 32.0000 1.9572 1.9587 402.7514 403.1249 0.0582 -1.0000 -1.0000 0945362 1595340603.60 151.5992 60.0001 32.0000 1.9554 1.9569 403.0540 403.4283 0.0582 -1.0000 -1.0000 0945432 1595340603.70 151.5992 60.0001 32.0000 1.9565 1.9580 403.1332 403.5070 0.0582 -1.0000 -1.0000 0945491 1595340603.80 151.5992 60.0001 32.0000 1.9572 1.9587 402.8423 403.2163 0.0583 -1.0000 -1.0000 0945561 1595340603.90 151.5992 60.0001 32.0000 1.9563 1.9578 402.5338 402.9077 0.0583 -1.0000 -1.0000 0945632 1595340604.00 151.5992 60.0001 32.0000 1.9538 1.9553 402.6300 403.0024 0.0581 -1.0000 -1.0000 0945691 1595340604.10 151.3763 60.0001 32.0000 1.9531 1.9546 403.0838 403.4574 0.0581 -1.0000 -1.0000 0945941 1595340604.20 151.3763 60.0001 32.0000 1.9522 1.9537 403.1282 403.5016 0.0581 -1.0000 -1.0000 0946021 1595340604.30 151.3763 60.0001 32.0000 1.9548 1.9563 402.9917 403.3650 0.0581 -1.0000 -1.0000 0946081 1595340604.40 151.3763 60.0001 32.0000 1.9533 1.9548 402.7874 403.1612 0.0583 -1.0000 -1.0000 0946141 1595340604.50 151.3763 60.0001 32.0000 1.9550 1.9565 402.4498 402.8225 0.0581 -1.0000 -1.0000 0946221 1595340604.60 151.3763 60.0001 32.0000 1.9543 1.9558 402.8417 403.2152 0.0583 -1.0000 -1.0000 0946281 1595340604.70 151.5408 60.0001 32.0000 1.9553 1.9568 403.0145 403.3881 0.0581 -1.0000 -1.0000 0946351 1595340604.80 151.5408 60.0001 32.0000 1.9530 1.9545 403.1423 403.5163 0.0582 -1.0000 -1.0000 0946421 1595340604.90 151.5408 60.0001 32.0000 1.9533 1.9548 403.1427 403.5166 0.0582 -1.0000 -1.0000 0946481 1595340605.00 151.5408 60.0001 32.0000 1.9548 1.9563 402.9641 403.3383 0.0583 -1.0000 -1.0000 0946551 1595340605.10 151.5408 60.0001 32.0000 1.9538 1.9553 402.6373 403.0112 0.0582 -1.0000 -1.0000 0946611 1595340605.20 151.5769 60.0001 32.0000 1.9552 1.9567 402.4763 402.8498 0.0582 -1.0000 -1.0000 0946691 1595340605.30 151.5769 60.0001 32.0000 1.9563 1.9578 402.5974 402.9706 0.0582 -1.0000 -1.0000 0946761 1595340605.40 151.5769 60.0001 32.0000 1.9532 1.9547 403.0084 403.3829 0.0583 -1.0000 -1.0000 0946821 1595340605.50 151.5769 60.0001 32.0000 1.9541 1.9556 402.8522 403.2263 0.0582 -1.0000 -1.0000 0946881 1595340605.60 151.5769 60.0001 32.0000 1.9558 1.9573 402.5526 402.9259 0.0582 -1.0000 -1.0000 0946961 1595340605.70 151.5769 60.0001 32.0000 1.9558 1.9572 403.1280 403.5018 0.0582 -1.0000 -1.0000 0947241 1595340605.80 151.8409 60.0001 32.0000 1.9537 1.9551 403.0806 403.4551 0.0582 -1.0000 -1.0000 0947301 1595340605.90 151.8409 60.0001 32.0000 1.9559 1.9574 402.7555 403.1295 0.0583 -1.0000 -1.0000 0947371 1595340606.00 151.8409 60.0001 32.0000 1.9545 1.9560 402.6403 403.0137 0.0581 -1.0000 -1.0000 0947441 1595340606.10 151.8409 60.0001 32.0000 1.9563 1.9578 402.9250 403.2978 0.0581 -1.0000 -1.0000 0947500 1595340606.20 151.8409 60.0001 32.0000 1.9553 1.9568 403.1449 403.5190 0.0582 -1.0000 -1.0000 0947930 1595340606.30 151.8409 60.0001 32.0000 1.9558 1.9573 402.9481 403.3217 0.0582 -1.0000 -1.0000 0947990 1595340606.40 151.8409 60.0001 32.0000 1.9563 1.9578 402.7760 403.1507 0.0583 -1.0000 -1.0000 0948060 1595340606.50 151.8409 60.0001 32.0000 1.9555 1.9570 402.5821 402.9557 0.0582 -1.0000 -1.0000 0948130 1595340606.60 151.8409 60.0001 32.0000 1.9538 1.9553 402.7682 403.1420 0.0583 -1.0000 -1.0000 0948200 1595340606.70 151.8409 60.0001 32.0000 1.9538 1.9553 403.0855 403.4608 0.0584 -1.0000 -1.0000 0948270 1595340606.80 151.8409 60.0001 32.0000 1.9545 1.9560 402.8936 403.2680 0.0583 -1.0000 -1.0000 0948330 1595340606.90 151.3123 60.0001 32.0000 1.9566 1.9581 402.6667 403.0402 0.0582 -1.0000 -1.0000 0948400 1595340607.00 151.4016 60.0001 32.0000 1.9554 1.9569 402.8551 403.2300 0.0583 -1.0000 -1.0000 0948470 1595340607.10 151.4016 60.0001 32.0000 1.9549 1.9564 402.9305 403.3035 0.0581 -1.0000 -1.0000 0948540 1595340607.20 151.4016 60.0001 32.0000 1.9547 1.9562 403.1745 403.5485 0.0582 -1.0000 -1.0000 0948760 1595340607.30 151.4016 60.0001 32.0000 1.9556 1.9570 402.9107 403.2843 0.0582 -1.0000 -1.0000 0948830 1595340607.40 151.5106 60.0001 32.0000 1.9555 1.9570 402.8938 403.2680 0.0583 -1.0000 -1.0000 0948900 1595340607.50 151.6014 60.0001 32.0000 1.9559 1.9574 402.5763 402.9508 0.0583 -1.0000 -1.0000 0948960 1595340607.60 151.6014 60.0001 32.0000 1.9561 1.9576 402.6638 403.0381 0.0583 -1.0000 -1.0000 0949030 1595340607.70 151.6014 60.0001 32.0000 1.9546 1.9561 402.9658 403.3394 0.0581 -1.0000 -1.0000 0949739 1595340607.80 151.6014 60.0001 32.0000 1.9553 1.9567 402.9484 403.3220 0.0582 -1.0000 -1.0000 0949809 1595340607.90 151.6014 60.0001 32.0000 1.9562 1.9576 402.7264 403.0996 0.0581 -1.0000 -1.0000 0949879 1595340608.00 151.5643 60.0001 32.0000 1.9570 1.9585 402.7578 403.1317 0.0583 -1.0000 -1.0000 0949939 1595340608.10 151.3888 60.0001 32.0000 1.9538 1.9553 403.1227 403.4970 0.0584 -1.0000 -1.0000 0950009 1595340608.20 151.3888 60.0001 32.0000 1.9545 1.9560 403.1901 403.5657 0.0584 -1.0000 -1.0000 0950079 1595340608.30 151.3888 60.0001 32.0000 1.9539 1.9553 402.9720 403.3454 0.0581 -1.0000 -1.0000 0950139 1595340608.40 151.3888 60.0001 32.0000 1.9565 1.9580 402.8033 403.1761 0.0581 -1.0000 -1.0000 0950219 1595340608.50 151.3888 60.0001 32.0000 1.9540 1.9555 402.6886 403.0614 0.0580 -1.0000 -1.0000 0950299 1595340608.60 151.3888 60.0001 32.0000 1.9539 1.9553 402.9888 403.3623 0.0582 -1.0000 -1.0000 0950359 1595340608.70 151.3888 60.0001 32.0000 1.9541 1.9556 403.0711 403.4456 0.0583 -1.0000 -1.0000 0950499 1595340608.80 151.3888 60.0001 32.0000 1.9543 1.9558 402.8366 403.2099 0.0581 -1.0000 -1.0000 0950559 1595340608.90 151.3888 60.0001 32.0000 1.9557 1.9572 402.6615 403.0362 0.0584 -1.0000 -1.0000 0950619 1595340609.00 151.3888 60.0001 32.0000 1.9562 1.9577 402.6112 402.9847 0.0581 -1.0000 -1.0000 0950699 1595340609.10 151.3888 60.0001 32.0000 1.9546 1.9560 402.8082 403.1822 0.0583 -1.0000 -1.0000 0950759 1595340609.20 151.7218 60.0001 32.0000 1.9540 1.9555 403.0094 403.3829 0.0582 -1.0000 -1.0000 0950979 1595340609.30 151.7218 60.0001 32.0000 1.9533 1.9548 403.1534 403.5271 0.0581 -1.0000 -1.0000 0951059 1595340609.40 151.7218 60.0001 32.0000 1.9560 1.9575 402.9822 403.3561 0.0582 -1.0000 -1.0000 0951119 1595340609.50 151.7218 60.0001 32.0000 1.9582 1.9597 402.9903 403.3639 0.0581 -1.0000 -1.0000 0951188 1595340609.60 151.7218 60.0001 32.0000 1.9556 1.9571 402.6958 403.0698 0.0584 -1.0000 -1.0000 0951258 1595340609.70 151.7218 60.0001 32.0000 1.9545 1.9560 402.9695 403.3430 0.0581 -1.0000 -1.0000 0951318 1595340609.80 151.4602 60.0007 32.0000 1.9545 1.9559 403.1325 403.5058 0.0582 -1.0000 -1.0000 0951678 1595340609.90 151.2640 60.0012 32.0000 1.9548 1.9563 402.7848 403.1587 0.0582 -1.0000 -1.0000 0951748 1595340610.00 151.2640 60.0012 32.0000 1.9551 1.9566 402.6800 403.0537 0.0582 -1.0000 -1.0000 0951818 1595340610.10 151.2640 60.0012 32.0000 1.9545 1.9560 402.7499 403.1225 0.0581 -1.0000 -1.0000 0951878 1595340610.20 151.2640 60.0012 32.0000 1.9527 1.9542 402.9139 403.2874 0.0581 -1.0000 -1.0000 0951948 1595340610.30 151.2640 60.0012 32.0000 1.9538 1.9553 402.9696 403.3428 0.0581 -1.0000 -1.0000 0952178 1595340610.40 151.2640 60.0012 32.0000 1.9544 1.9559 403.0477 403.4216 0.0582 -1.0000 -1.0000 0952238 1595340610.50 151.3108 60.0012 32.0000 1.9548 1.9563 402.9483 403.3217 0.0582 -1.0000 -1.0000 0952308 1595340610.60 151.3108 60.0012 32.0000 1.9551 1.9566 402.6369 403.0109 0.0583 -1.0000 -1.0000 0952378 1595340610.70 151.3108 60.0012 32.0000 1.9552 1.9567 402.6675 403.0410 0.0582 -1.0000 -1.0000 0952448 1595340610.80 151.3108 60.0012 32.0000 1.9545 1.9560 402.8216 403.1955 0.0582 -1.0000 -1.0000 0952678 1595340610.90 151.3108 60.0012 32.0000 1.9543 1.9557 403.1505 403.5236 0.0580 -1.0000 -1.0000 0952738 1595340611.00 151.3108 60.0012 32.0000 1.9549 1.9564 403.0579 403.4317 0.0582 -1.0000 -1.0000 0952808 1595340611.10 151.3108 60.0012 32.0000 1.9569 1.9584 402.6426 403.0163 0.0582 -1.0000 -1.0000 0952878 1595340611.20 151.4743 60.0012 32.0000 1.9558 1.9573 402.5941 402.9673 0.0581 -1.0000 -1.0000 0952938 1595340611.30 151.6052 60.0012 32.0000 1.9538 1.9553 403.0198 403.3948 0.0584 -1.0000 -1.0000 0953008 1595340611.40 151.6052 60.0012 32.0000 1.9532 1.9547 403.1732 403.5475 0.0582 -1.0000 -1.0000 0953078 1595340611.50 151.6052 60.0012 32.0000 1.9540 1.9555 403.0581 403.4315 0.0581 -1.0000 -1.0000 0953138 1595340611.60 151.6052 60.0012 32.0000 1.9538 1.9553 403.0486 403.4232 0.0583 -1.0000 -1.0000 0953207 1595340611.70 151.6052 60.0012 32.0000 1.9544 1.9559 402.6367 403.0099 0.0581 -1.0000 -1.0000 0953267 1595340611.80 151.2948 60.0012 32.0000 1.9543 1.9558 402.4786 402.8516 0.0582 -1.0000 -1.0000 0954007 1595340611.90 151.2948 60.0012 32.0000 1.9546 1.9561 402.5762 402.9510 0.0583 -1.0000 -1.0000 0954077 1595340612.00 151.2948 60.0012 32.0000 1.9563 1.9578 402.6538 403.0274 0.0582 -1.0000 -1.0000 0954137 1595340612.10 151.2948 60.0012 32.0000 1.9537 1.9552 403.0509 403.4248 0.0582 -1.0000 -1.0000 0954207 1595340612.20 151.2948 60.0012 32.0000 1.9536 1.9551 402.9332 403.3068 0.0581 -1.0000 -1.0000 0954277 1595340612.30 151.2948 60.0012 32.0000 1.9556 1.9571 403.0649 403.4391 0.0583 -1.0000 -1.0000 0954337 1595340612.40 151.4219 60.0012 32.0000 1.9562 1.9577 402.5938 402.9673 0.0582 -1.0000 -1.0000 0954407 1595340612.50 151.4091 60.0012 32.0000 1.9565 1.9580 402.7091 403.0826 0.0582 -1.0000 -1.0000 0954477 1595340612.60 151.4091 60.0012 32.0000 1.9555 1.9570 402.7148 403.0873 0.0581 -1.0000 -1.0000 0954537 1595340612.70 151.4091 60.0012 32.0000 1.9537 1.9552 403.0661 403.4397 0.0582 -1.0000 -1.0000 0954617 1595340612.80 151.4091 60.0012 32.0000 1.9539 1.9554 402.9523 403.3268 0.0583 -1.0000 -1.0000 0954677 1595340612.90 151.4091 60.0012 32.0000 1.9540 1.9554 402.7361 403.1095 0.0581 -1.0000 -1.0000 0954777 1595340613.00 151.4091 60.0012 32.0000 1.9574 1.9589 402.7419 403.1137 0.0579 -1.0000 -1.0000 0954847 1595340613.10 151.4091 60.0012 32.0000 1.9553 1.9568 402.8833 403.2553 0.0580 -1.0000 -1.0000 0954907 1595340613.20 151.4091 60.0012 32.0000 1.9546 1.9561 402.8636 403.2366 0.0581 -1.0000 -1.0000 0954977 1595340613.30 151.4091 60.0012 32.0000 1.9547 1.9562 402.6290 403.0028 0.0583 -1.0000 -1.0000 0955047 1595340613.40 151.4091 60.0012 32.0000 1.9556 1.9571 402.6049 402.9776 0.0581 -1.0000 -1.0000 0955107 1595340613.50 151.5409 60.0012 32.0000 1.9549 1.9564 402.8052 403.1788 0.0583 -1.0000 -1.0000 0955166 1595340613.60 151.4387 60.0012 32.0000 1.9549 1.9564 403.0714 403.4454 0.0581 -1.0000 -1.0000 0955246 1595340613.70 151.4387 60.0012 32.0000 1.9543 1.9558 403.1314 403.5070 0.0584 -1.0000 -1.0000 0955306 1595340613.80 151.4387 60.0012 32.0000 1.9550 1.9565 403.0999 403.4743 0.0583 -1.0000 -1.0000 0955366 1595340613.90 151.4387 60.0012 32.0000 1.9560 1.9575 402.7256 403.1003 0.0584 -1.0000 -1.0000 0955506 1595340614.00 151.4387 60.0012 32.0000 1.9570 1.9585 402.6435 403.0174 0.0583 -1.0000 -1.0000 0955566 1595340614.10 151.4387 60.0012 32.0000 1.9545 1.9560 402.8736 403.2476 0.0582 -1.0000 -1.0000 0955636 1595340614.20 151.4387 60.0012 32.0000 1.9541 1.9556 403.1076 403.4819 0.0583 -1.0000 -1.0000 0955706 1595340614.30 151.4387 60.0012 32.0000 1.9561 1.9576 402.7734 403.1477 0.0583 -1.0000 -1.0000 0955766 1595340614.40 151.4387 60.0012 32.0000 1.9565 1.9580 402.5995 402.9726 0.0582 -1.0000 -1.0000 0956246 1595340614.50 151.4489 60.0012 32.0000 1.9554 1.9569 402.7278 403.1008 0.0581 -1.0000 -1.0000 0956326 1595340614.60 151.5574 60.0010 32.0000 1.9532 1.9547 402.9633 403.3380 0.0583 -1.0000 -1.0000 0956386 1595340614.70 151.5574 60.0010 32.0000 1.9541 1.9556 403.1415 403.5161 0.0583 -1.0000 -1.0000 0956456 1595340614.80 151.5574 60.0010 32.0000 1.9550 1.9565 402.9856 403.3598 0.0582 -1.0000 -1.0000 0956526 1595340614.90 151.5574 60.0010 32.0000 1.9548 1.9563 402.8310 403.2048 0.0582 -1.0000 -1.0000 0956756 1595340615.00 151.5574 60.0010 32.0000 1.9563 1.9578 402.6543 403.0277 0.0581 -1.0000 -1.0000 0956826 1595340615.10 151.5574 60.0010 32.0000 1.9541 1.9555 402.9431 403.3170 0.0583 -1.0000 -1.0000 0956885 1595340615.20 151.5574 60.0010 32.0000 1.9549 1.9564 403.1202 403.4945 0.0582 -1.0000 -1.0000 0956955 1595340615.30 151.5574 60.0010 32.0000 1.9527 1.9542 403.2007 403.5738 0.0580 -1.0000 -1.0000 0957026 1595340615.40 151.5574 60.0010 32.0000 1.9544 1.9559 402.6650 403.0386 0.0582 -1.0000 -1.0000 0957245 1595340615.50 151.5574 60.0010 32.0000 1.9568 1.9583 402.6894 403.0630 0.0582 -1.0000 -1.0000 0957315 1595340615.60 151.5772 60.0010 32.0000 1.9548 1.9563 402.6987 403.0727 0.0583 -1.0000 -1.0000 0957385 1595340615.70 151.5772 60.0010 32.0000 1.9545 1.9560 402.9977 403.3730 0.0583 -1.0000 -1.0000 0957445 1595340615.80 151.4529 60.0010 32.0000 1.9552 1.9567 403.1490 403.5226 0.0581 -1.0000 -1.0000 0957515 1595340615.90 151.3398 60.0010 32.0000 1.9555 1.9570 402.7906 403.1644 0.0582 -1.0000 -1.0000 0957585 1595340616.00 151.3398 60.0010 32.0000 1.9552 1.9567 402.6772 403.0502 0.0580 -1.0000 -1.0000 0957835 1595340616.10 151.3398 60.0010 32.0000 1.9564 1.9579 402.8879 403.2615 0.0583 -1.0000 -1.0000 0957895 1595340616.20 151.3398 60.0010 32.0000 1.9540 1.9554 403.0182 403.3919 0.0582 -1.0000 -1.0000 0957975 1595340616.30 151.5749 60.0010 32.0000 1.9542 1.9557 403.1019 403.4755 0.0581 -1.0000 -1.0000 0958035 1595340616.40 151.5749 60.0010 32.0000 1.9536 1.9551 403.2277 403.6003 0.0580 -1.0000 -1.0000 0958095 1595340616.50 151.5749 60.0010 32.0000 1.9550 1.9564 402.7106 403.0833 0.0582 -1.0000 -1.0000 0958435 1595340616.60 151.5749 60.0010 32.0000 1.9556 1.9571 402.6495 403.0232 0.0582 -1.0000 -1.0000 0958495 1595340616.70 151.5749 60.0010 32.0000 1.9550 1.9564 402.6639 403.0379 0.0583 -1.0000 -1.0000 0958565 1595340616.80 151.5749 60.0010 32.0000 1.9535 1.9550 403.0192 403.3931 0.0582 -1.0000 -1.0000 0958635 1595340616.90 151.6227 60.0010 32.0000 1.9533 1.9548 402.8579 403.2310 0.0581 -1.0000 -1.0000 0958695 1595340617.00 151.6542 60.0010 32.0000 1.9546 1.9561 403.0219 403.3976 0.0584 -1.0000 -1.0000 0958764 1595340617.10 151.6542 60.0010 32.0000 1.9562 1.9577 402.7533 403.1271 0.0582 -1.0000 -1.0000 0958835 1595340617.20 151.6542 60.0010 32.0000 1.9550 1.9565 402.6296 403.0043 0.0584 -1.0000 -1.0000 0958904 1595340617.30 151.6542 60.0010 32.0000 1.9549 1.9564 403.1377 403.5119 0.0583 -1.0000 -1.0000 0958974 1595340617.40 151.6542 60.0010 32.0000 1.9538 1.9553 403.2179 403.5929 0.0584 -1.0000 -1.0000 0959034 1595340617.50 151.4286 60.0010 32.0000 1.9545 1.9560 403.0696 403.4432 0.0582 -1.0000 -1.0000 0959254 1595340617.60 151.4286 60.0010 32.0000 1.9551 1.9566 402.7711 403.1449 0.0582 -1.0000 -1.0000 0959334 1595340617.70 151.4286 60.0010 32.0000 1.9536 1.9551 403.1363 403.5109 0.0583 -1.0000 -1.0000 0959394 1595340617.80 151.4286 60.0010 32.0000 1.9543 1.9558 403.2815 403.6560 0.0582 -1.0000 -1.0000 0959454 1595340617.90 151.4286 60.0010 32.0000 1.9568 1.9583 402.9270 403.3010 0.0582 -1.0000 -1.0000 0959524 1595340618.00 151.4742 60.0010 32.0000 1.9568 1.9583 402.6616 403.0351 0.0582 -1.0000 -1.0000 1000044 1595340618.10 151.5241 60.0010 32.0000 1.9548 1.9563 402.8412 403.2154 0.0583 -1.0000 -1.0000 1000104 1595340618.20 151.5241 60.0010 32.0000 1.9540 1.9555 402.9299 403.3040 0.0583 -1.0000 -1.0000 1000184 1595340618.30 151.5241 60.0010 32.0000 1.9538 1.9553 402.9936 403.3675 0.0582 -1.0000 -1.0000 1000244 1595340618.40 151.5241 60.0010 32.0000 1.9534 1.9549 402.9281 403.3016 0.0582 -1.0000 -1.0000 1000304 1595340618.50 151.5241 60.0010 32.0000 1.9537 1.9552 402.7367 403.1105 0.0583 -1.0000 -1.0000 1000374 1595340618.60 151.5178 60.0010 32.0000 1.9551 1.9566 402.5593 402.9317 0.0580 -1.0000 -1.0000 1000444 1595340618.70 151.4185 60.0010 32.0000 1.9532 1.9547 402.9849 403.3580 0.0581 -1.0000 -1.0000 1000514 1595340618.80 151.4185 60.0010 32.0000 1.9521 1.9536 403.1439 403.5182 0.0584 -1.0000 -1.0000 1000604 1595340618.90 151.4185 60.0010 32.0000 1.9527 1.9542 403.1320 403.5068 0.0583 -1.0000 -1.0000 1000664 1595340619.00 151.4185 60.0010 32.0000 1.9549 1.9564 402.9437 403.3178 0.0583 -1.0000 -1.0000 1000953 1595340619.10 151.4185 60.0010 32.0000 1.9564 1.9578 402.5878 402.9616 0.0582 -1.0000 -1.0000 1001013 1595340619.20 151.4203 60.0010 32.0000 1.9559 1.9574 402.5334 402.9075 0.0583 -1.0000 -1.0000 1001083 1595340619.30 151.6480 60.0010 32.0000 1.9543 1.9558 402.7715 403.1439 0.0579 -1.0000 -1.0000 1001153 1595340619.40 151.6480 60.0010 32.0000 1.9541 1.9556 403.0973 403.4717 0.0584 -1.0000 -1.0000 1001213 1595340619.50 151.6480 60.0010 32.0000 1.9563 1.9578 402.9684 403.3438 0.0584 -1.0000 -1.0000 1001473 1595340619.60 151.6480 60.0010 32.0000 1.9566 1.9581 402.7862 403.1601 0.0582 -1.0000 -1.0000 1001543 1595340619.70 151.6480 60.0010 32.0000 1.9566 1.9581 402.5521 402.9249 0.0581 -1.0000 -1.0000 1001613 1595340619.80 151.6480 60.0010 32.0000 1.9538 1.9553 403.1511 403.5244 0.0581 -1.0000 -1.0000 1001673 1595340619.90 151.6351 60.0009 32.0000 1.9553 1.9568 403.0747 403.4488 0.0583 -1.0000 -1.0000 1001743 1595340620.00 151.5227 59.9999 32.0000 1.9559 1.9574 402.9777 403.3511 0.0581 -1.0000 -1.0000 1001923 1595340620.10 151.5227 59.9999 32.0000 1.9557 1.9572 402.4637 402.8369 0.0582 -1.0000 -1.0000 1001983 1595340620.20 151.5227 59.9999 32.0000 1.9545 1.9559 402.5031 402.8772 0.0583 -1.0000 -1.0000 1002053 1595340620.30 151.5227 59.9999 32.0000 1.9545 1.9560 402.6502 403.0237 0.0582 -1.0000 -1.0000 1002123 1595340620.40 151.5227 59.9999 32.0000 1.9543 1.9558 403.0162 403.3904 0.0582 -1.0000 -1.0000 1002183 1595340620.50 151.4370 59.9999 32.0000 1.9543 1.9558 403.1078 403.4824 0.0583 -1.0000 -1.0000 1002423 1595340620.60 151.4370 59.9999 32.0000 1.9547 1.9562 402.9406 403.3149 0.0582 -1.0000 -1.0000 1002482 1595340620.70 151.4370 59.9999 32.0000 1.9554 1.9569 402.6293 403.0026 0.0582 -1.0000 -1.0000 1002553 1595340620.80 151.4370 59.9999 32.0000 1.9556 1.9571 402.6723 403.0465 0.0583 -1.0000 -1.0000 1002623 1595340620.90 151.4370 59.9999 32.0000 1.9549 1.9564 403.1253 403.4996 0.0583 -1.0000 -1.0000 1002682 1595340621.00 151.4370 59.9999 32.0000 1.9561 1.9576 402.8609 403.2346 0.0581 -1.0000 -1.0000 1002753 1595340621.10 151.4372 59.9999 32.0000 1.9557 1.9572 402.6494 403.0226 0.0582 -1.0000 -1.0000 1002822 1595340621.20 151.4372 59.9999 32.0000 1.9544 1.9559 402.9331 403.3071 0.0583 -1.0000 -1.0000 1002882 1595340621.30 151.4372 59.9999 32.0000 1.9528 1.9543 403.1918 403.5663 0.0583 -1.0000 -1.0000 1002952 1595340621.40 151.4372 59.9999 32.0000 1.9536 1.9550 403.0401 403.4144 0.0583 -1.0000 -1.0000 1003022 1595340621.50 151.4372 59.9999 32.0000 1.9542 1.9557 403.0263 403.4004 0.0582 -1.0000 -1.0000 1003082 1595340621.60 151.5490 59.9999 32.0000 1.9554 1.9569 402.7442 403.1176 0.0581 -1.0000 -1.0000 1003792 1595340621.70 151.6208 59.9999 32.0000 1.9541 1.9556 402.8142 403.1870 0.0581 -1.0000 -1.0000 1003852 1595340621.80 151.6208 59.9999 32.0000 1.9544 1.9559 403.0020 403.3764 0.0583 -1.0000 -1.0000 1003912 1595340621.90 151.6208 59.9999 32.0000 1.9530 1.9545 402.9886 403.3607 0.0580 -1.0000 -1.0000 1003992 1595340622.00 151.6208 59.9999 32.0000 1.9558 1.9573 402.9911 403.3655 0.0583 -1.0000 -1.0000 1004052 1595340622.10 151.6208 59.9999 32.0000 1.9566 1.9581 402.8351 403.2085 0.0581 -1.0000 -1.0000 1004112 1595340622.20 151.3772 59.9999 32.0000 1.9565 1.9580 402.6131 402.9872 0.0583 -1.0000 -1.0000 1004182 1595340622.30 151.3772 59.9999 32.0000 1.9546 1.9561 402.9949 403.3689 0.0583 -1.0000 -1.0000 1004242 1595340622.40 151.3772 59.9999 32.0000 1.9559 1.9574 403.0956 403.4699 0.0582 -1.0000 -1.0000 1004312 1595340622.50 151.3772 59.9999 32.0000 1.9555 1.9570 402.9858 403.3596 0.0582 -1.0000 -1.0000 1004382 1595340622.60 151.3772 59.9999 32.0000 1.9562 1.9577 402.6542 403.0289 0.0584 -1.0000 -1.0000 1004692 1595340622.70 151.3772 59.9999 32.0000 1.9557 1.9572 402.8767 403.2511 0.0583 -1.0000 -1.0000 1004772 1595340622.80 151.2298 59.9999 32.0000 1.9545 1.9560 403.0042 403.3782 0.0583 -1.0000 -1.0000 1004832 1595340622.90 151.2298 59.9999 32.0000 1.9571 1.9586 403.0387 403.4129 0.0582 -1.0000 -1.0000 1004892 1595340623.00 151.2298 59.9999 32.0000 1.9563 1.9578 402.7134 403.0869 0.0582 -1.0000 -1.0000 1004962 1595340623.10 151.2298 59.9999 32.0000 1.9545 1.9560 402.9061 403.2800 0.0581 -1.0000 -1.0000 1005201 1595340623.20 151.2298 59.9999 32.0000 1.9534 1.9549 403.0716 403.4440 0.0580 -1.0000 -1.0000 1005261 1595340623.30 151.2298 59.9999 32.0000 1.9545 1.9560 403.0333 403.4072 0.0582 -1.0000 -1.0000 1005342 1595340623.40 151.2298 59.9999 32.0000 1.9552 1.9567 402.7433 403.1169 0.0581 -1.0000 -1.0000 1005401 1595340623.50 151.2298 59.9999 32.0000 1.9541 1.9556 402.5342 402.9065 0.0580 -1.0000 -1.0000 1005461 1595340623.60 151.2298 59.9999 32.0000 1.9545 1.9560 402.5770 402.9489 0.0580 -1.0000 -1.0000 1005701 1595340623.70 151.2298 59.9999 32.0000 1.9539 1.9554 402.8645 403.2374 0.0581 -1.0000 -1.0000 1005761 1595340623.80 151.2298 59.9999 32.0000 1.9525 1.9540 402.9953 403.3688 0.0582 -1.0000 -1.0000 1005821 1595340623.90 151.4881 59.9999 32.0000 1.9525 1.9540 403.0710 403.4445 0.0581 -1.0000 -1.0000 1005901 1595340624.00 151.5179 59.9999 32.0000 1.9549 1.9564 403.0059 403.3802 0.0584 -1.0000 -1.0000 1005961 1595340624.10 151.5179 59.9999 32.0000 1.9560 1.9575 402.7770 403.1507 0.0582 -1.0000 -1.0000 1006201 1595340624.20 151.5179 59.9999 32.0000 1.9551 1.9566 402.9996 403.3740 0.0582 -1.0000 -1.0000 1006271 1595340624.30 151.5179 59.9999 32.0000 1.9543 1.9558 403.1526 403.5264 0.0581 -1.0000 -1.0000 1006331 1595340624.40 151.5179 59.9999 32.0000 1.9545 1.9560 403.1243 403.4981 0.0582 -1.0000 -1.0000 1006401 1595340624.50 151.5179 59.9999 32.0000 1.9556 1.9571 402.8407 403.2155 0.0583 -1.0000 -1.0000 1006471 1595340624.60 151.5179 59.9999 32.0000 1.9550 1.9565 402.6343 403.0078 0.0582 -1.0000 -1.0000 1006531 1595340624.70 151.5122 60.0016 32.0000 1.9540 1.9555 402.8280 403.2020 0.0583 -1.0000 -1.0000 1006601 1595340624.80 151.5122 60.0016 32.0000 1.9543 1.9558 403.0019 403.3756 0.0581 -1.0000 -1.0000 1006671 1595340624.90 151.5122 60.0016 32.0000 1.9550 1.9565 402.9985 403.3722 0.0582 -1.0000 -1.0000 1006731 1595340625.00 151.5122 60.0016 32.0000 1.9556 1.9571 402.8065 403.1798 0.0582 -1.0000 -1.0000 1006801 1595340625.10 151.5122 60.0016 32.0000 1.9560 1.9575 402.6698 403.0432 0.0581 -1.0000 -1.0000 1007300 1595340625.20 151.4453 60.0016 32.0000 1.9553 1.9568 402.7074 403.0808 0.0581 -1.0000 -1.0000 1007360 1595340625.30 151.4453 60.0016 32.0000 1.9545 1.9560 403.1723 403.5458 0.0582 -1.0000 -1.0000 1007440 1595340625.40 151.4453 60.0016 32.0000 1.9547 1.9562 403.1395 403.5142 0.0584 -1.0000 -1.0000 1007500 1595340625.50 151.4453 60.0016 32.0000 1.9552 1.9567 402.7965 403.1701 0.0582 -1.0000 -1.0000 1007560 1595340625.60 151.4453 60.0016 32.0000 1.9565 1.9580 402.7639 403.1379 0.0583 -1.0000 -1.0000 1007660 1595340625.70 151.4462 60.0016 32.0000 1.9540 1.9555 403.1038 403.4788 0.0584 -1.0000 -1.0000 1007720 1595340625.80 151.4464 60.0016 32.0000 1.9551 1.9566 403.1612 403.5358 0.0582 -1.0000 -1.0000 1007780 1595340625.90 151.4464 60.0016 32.0000 1.9555 1.9570 402.9360 403.3096 0.0582 -1.0000 -1.0000 1007860 1595340626.00 151.4464 60.0016 32.0000 1.9563 1.9578 402.6747 403.0476 0.0581 -1.0000 -1.0000 1007920 1595340626.10 151.4464 60.0016 32.0000 1.9544 1.9559 402.9429 403.3181 0.0583 -1.0000 -1.0000 1008000 1595340626.20 151.4464 60.0016 32.0000 1.9545 1.9560 403.1508 403.5254 0.0584 -1.0000 -1.0000 1008070 1595340626.30 151.5284 60.0016 32.0000 1.9549 1.9564 402.9823 403.3560 0.0582 -1.0000 -1.0000 1008130 1595340626.40 151.5284 60.0016 32.0000 1.9562 1.9576 402.6565 403.0304 0.0583 -1.0000 -1.0000 1008200 1595340626.50 151.5284 60.0016 32.0000 1.9550 1.9565 402.7995 403.1734 0.0582 -1.0000 -1.0000 1008270 1595340626.60 151.5284 60.0016 32.0000 1.9548 1.9563 403.1968 403.5702 0.0582 -1.0000 -1.0000 1008340 1595340626.70 151.5284 60.0016 32.0000 1.9544 1.9559 403.0144 403.3892 0.0584 -1.0000 -1.0000 1008530 1595340626.80 151.5284 60.0016 32.0000 1.9552 1.9567 402.7053 403.0792 0.0582 -1.0000 -1.0000 1008590 1595340626.90 151.5284 60.0016 32.0000 1.9552 1.9567 402.6514 403.0249 0.0582 -1.0000 -1.0000 1008650 1595340627.00 151.5284 60.0016 32.0000 1.9549 1.9564 402.8961 403.2698 0.0583 -1.0000 -1.0000 1008730 1595340627.10 151.5284 60.0016 32.0000 1.9538 1.9553 403.1272 403.5017 0.0583 -1.0000 -1.0000 1008790 1595340627.20 151.5284 60.0016 32.0000 1.9536 1.9550 403.0212 403.3943 0.0580 -1.0000 -1.0000 1009539 1595340627.30 151.5284 60.0016 32.0000 1.9546 1.9560 402.9770 403.3492 0.0580 -1.0000 -1.0000 1009619 1595340627.40 151.5284 60.0016 32.0000 1.9547 1.9562 403.0205 403.3950 0.0583 -1.0000 -1.0000 1009679 1595340627.50 151.3941 60.0016 32.0000 1.9537 1.9552 403.0010 403.3754 0.0582 -1.0000 -1.0000 1009739 1595340627.60 151.3941 60.0016 32.0000 1.9524 1.9539 403.0619 403.4344 0.0579 -1.0000 -1.0000 1009819 1595340627.70 151.3941 60.0016 32.0000 1.9529 1.9544 402.9377 403.3118 0.0582 -1.0000 -1.0000 1009879 1595340627.80 151.3941 60.0016 32.0000 1.9549 1.9564 402.8952 403.2691 0.0583 -1.0000 -1.0000 1009939 1595340627.90 151.3941 60.0016 32.0000 1.9564 1.9579 402.6571 403.0308 0.0582 -1.0000 -1.0000 1010019 1595340628.00 151.4052 60.0016 32.0000 1.9563 1.9578 402.7353 403.1092 0.0581 -1.0000 -1.0000 1010079 1595340628.10 151.4454 60.0016 32.0000 1.9556 1.9571 403.0719 403.4454 0.0582 -1.0000 -1.0000 1010139 1595340628.20 151.4454 60.0016 32.0000 1.9541 1.9556 403.1858 403.5599 0.0582 -1.0000 -1.0000 1010689 1595340628.30 151.4454 60.0016 32.0000 1.9550 1.9564 402.9284 403.3024 0.0583 -1.0000 -1.0000 1010749 1595340628.40 151.4454 60.0016 32.0000 1.9559 1.9574 402.7559 403.1310 0.0585 -1.0000 -1.0000 1010819 1595340628.50 151.4454 60.0016 32.0000 1.9563 1.9578 402.6165 402.9894 0.0581 -1.0000 -1.0000 1010888 1595340628.60 151.2927 60.0016 32.0000 1.9546 1.9561 403.1753 403.5494 0.0582 -1.0000 -1.0000 1010948 1595340628.70 151.2927 60.0016 32.0000 1.9563 1.9578 403.0756 403.4494 0.0582 -1.0000 -1.0000 1011029 1595340628.80 151.2927 60.0016 32.0000 1.9558 1.9573 402.8034 403.1770 0.0582 -1.0000 -1.0000 1011088 1595340628.90 151.2927 60.0016 32.0000 1.9549 1.9564 402.6125 402.9849 0.0580 -1.0000 -1.0000 1011148 1595340629.00 151.2927 60.0016 32.0000 1.9533 1.9548 402.9995 403.3726 0.0581 -1.0000 -1.0000 1011218 1595340629.10 151.2927 60.0016 32.0000 1.9538 1.9553 403.0492 403.4240 0.0584 -1.0000 -1.0000 1011288 1595340629.20 151.2927 60.0016 32.0000 1.9556 1.9571 403.1802 403.5542 0.0581 -1.0000 -1.0000 1011358 1595340629.30 151.2927 60.0016 32.0000 1.9568 1.9582 402.8296 403.2039 0.0584 -1.0000 -1.0000 1011428 1595340629.40 151.2927 60.0016 32.0000 1.9577 1.9592 402.8465 403.2200 0.0582 -1.0000 -1.0000 1011488 1595340629.50 151.2927 60.0016 32.0000 1.9513 1.9527 403.0455 403.4184 0.0580 -1.0000 -1.0000 1011558 1595340629.60 151.2927 60.0016 32.0000 1.9542 1.9557 403.1983 403.5711 0.0581 -1.0000 -1.0000 1011628 1595340629.70 151.2927 60.0016 32.0000 1.9556 1.9571 402.8175 403.1908 0.0582 -1.0000 -1.0000 1011688 1595340629.80 151.3693 59.9984 32.0000 1.9566 1.9581 402.6399 403.0130 0.0581 -1.0000 -1.0000 1011748 1595340629.90 151.3693 59.9984 32.0000 1.9565 1.9580 402.5186 402.8924 0.0582 -1.0000 -1.0000 1011828 1595340630.00 151.3693 59.9984 32.0000 1.9540 1.9555 402.9776 403.3509 0.0582 -1.0000 -1.0000 1011888 1595340630.10 151.3693 59.9984 32.0000 1.9519 1.9534 403.0642 403.4382 0.0582 -1.0000 -1.0000 1011948 1595340630.20 151.3693 59.9984 32.0000 1.9534 1.9549 402.9280 403.3023 0.0583 -1.0000 -1.0000 1012028 1595340630.30 151.3693 59.9984 32.0000 1.9552 1.9567 402.9196 403.2936 0.0582 -1.0000 -1.0000 1012198 1595340630.40 151.3693 59.9984 32.0000 1.9554 1.9569 402.6779 403.0510 0.0581 -1.0000 -1.0000 1012258 1595340630.50 151.6922 59.9984 32.0000 1.9557 1.9572 402.7478 403.1214 0.0582 -1.0000 -1.0000 1012338 1595340630.60 151.6922 59.9984 32.0000 1.9544 1.9559 402.9241 403.2971 0.0580 -1.0000 -1.0000 1012398 1595340630.70 151.6922 59.9984 32.0000 1.9541 1.9556 403.1142 403.4888 0.0583 -1.0000 -1.0000 1012478 1595340630.80 151.6922 59.9984 32.0000 1.9562 1.9577 402.9954 403.3703 0.0583 -1.0000 -1.0000 1012758 1595340630.90 151.6922 59.9984 32.0000 1.9548 1.9563 402.5815 402.9549 0.0582 -1.0000 -1.0000 1012818 1595340631.00 151.6172 59.9984 32.0000 1.9552 1.9567 402.8449 403.2181 0.0581 -1.0000 -1.0000 1012888 1595340631.10 151.5281 59.9984 32.0000 1.9541 1.9556 403.1684 403.5423 0.0582 -1.0000 -1.0000 1012958 1595340631.20 151.5281 59.9984 32.0000 1.9547 1.9562 403.0165 403.3902 0.0582 -1.0000 -1.0000 1013018 1595340631.30 151.5281 59.9984 32.0000 1.9562 1.9577 403.0070 403.3813 0.0583 -1.0000 -1.0000 1013267 1595340631.40 151.5281 59.9984 32.0000 1.9566 1.9581 402.6190 402.9924 0.0581 -1.0000 -1.0000 1013328 1595340631.50 151.5281 59.9984 32.0000 1.9553 1.9568 403.0807 403.4539 0.0581 -1.0000 -1.0000 1013387 1595340631.60 151.5341 59.9984 32.0000 1.9530 1.9545 403.2511 403.6247 0.0582 -1.0000 -1.0000 1013467 1595340631.70 151.5341 59.9984 32.0000 1.9546 1.9561 403.1662 403.5395 0.0580 -1.0000 -1.0000 1013527 1595340631.80 151.5341 59.9984 32.0000 1.9547 1.9562 403.0836 403.4564 0.0581 -1.0000 -1.0000 1013767 1595340631.90 151.5341 59.9984 32.0000 1.9564 1.9579 402.6681 403.0409 0.0581 -1.0000 -1.0000 1013837 1595340632.00 151.5341 59.9984 32.0000 1.9543 1.9558 402.8048 403.1785 0.0582 -1.0000 -1.0000 1013897 1595340632.10 151.5341 59.9984 32.0000 1.9543 1.9558 403.1074 403.4813 0.0582 -1.0000 -1.0000 1013957 1595340632.20 151.4500 59.9984 32.0000 1.9545 1.9560 402.9344 403.3085 0.0583 -1.0000 -1.0000 1014037 1595340632.30 151.4500 59.9984 32.0000 1.9562 1.9577 402.5661 402.9389 0.0581 -1.0000 -1.0000 1014167 1595340632.40 151.4500 59.9984 32.0000 1.9562 1.9577 402.5719 402.9447 0.0582 -1.0000 -1.0000 1014227 1595340632.50 151.4500 59.9984 32.0000 1.9555 1.9570 402.8491 403.2237 0.0584 -1.0000 -1.0000 1014307 1595340632.60 151.4500 59.9984 32.0000 1.9541 1.9556 403.1591 403.5328 0.0582 -1.0000 -1.0000 1014367 1595340632.70 151.4500 59.9984 32.0000 1.9552 1.9567 403.0660 403.4410 0.0583 -1.0000 -1.0000 1014437 1595340632.80 151.5923 59.9984 32.0000 1.9551 1.9566 402.7365 403.1087 0.0579 -1.0000 -1.0000 1014497 1595340632.90 151.5967 59.9984 32.0000 1.9563 1.9578 402.6590 403.0314 0.0581 -1.0000 -1.0000 1014567 1595340633.00 151.5967 59.9984 32.0000 1.9537 1.9551 403.1709 403.5448 0.0582 -1.0000 -1.0000 1014637 1595340633.10 151.5967 59.9984 32.0000 1.9537 1.9552 403.1479 403.5211 0.0580 -1.0000 -1.0000 1014697 1595340633.20 151.5967 59.9984 32.0000 1.9550 1.9565 402.7662 403.1389 0.0582 -1.0000 -1.0000 1014757 1595340633.30 151.5967 59.9984 32.0000 1.9553 1.9569 402.5811 402.9561 0.0584 -1.0000 -1.0000 1015456 1595340633.40 151.3773 59.9984 32.0000 1.9562 1.9577 402.6130 402.9869 0.0583 -1.0000 -1.0000 1015526 1595340633.50 151.3773 59.9984 32.0000 1.9556 1.9571 402.9310 403.3053 0.0583 -1.0000 -1.0000 1015586 1595340633.60 151.3773 59.9984 32.0000 1.9531 1.9546 403.1408 403.5154 0.0583 -1.0000 -1.0000 1015666 1595340633.70 151.3773 59.9984 32.0000 1.9545 1.9560 403.0032 403.3774 0.0582 -1.0000 -1.0000 1015726 1595340633.80 151.3773 59.9984 32.0000 1.9556 1.9571 402.6107 402.9835 0.0581 -1.0000 -1.0000 1015786 1595340633.90 151.3834 59.9984 32.0000 1.9546 1.9561 402.5534 402.9273 0.0583 -1.0000 -1.0000 1015866 1595340634.00 151.4070 59.9984 32.0000 1.9546 1.9561 402.9316 403.3048 0.0581 -1.0000 -1.0000 1015926 1595340634.10 151.4070 59.9984 32.0000 1.9553 1.9568 402.9406 403.3139 0.0581 -1.0000 -1.0000 1015986 1595340634.20 151.4070 59.9984 32.0000 1.9543 1.9558 403.0295 403.4029 0.0582 -1.0000 -1.0000 1016056 1595340634.30 151.4070 59.9984 32.0000 1.9539 1.9554 403.1242 403.4986 0.0582 -1.0000 -1.0000 1016126 1595340634.40 151.4743 59.9984 32.0000 1.9555 1.9570 403.0703 403.4431 0.0581 -1.0000 -1.0000 1016186 1595340634.50 151.6662 59.9984 32.0000 1.9573 1.9588 402.6489 403.0224 0.0582 -1.0000 -1.0000 1016256 1595340634.60 151.4852 60.0003 32.0000 1.9549 1.9563 402.6332 403.0066 0.0582 -1.0000 -1.0000 1016316 1595340634.70 151.4852 60.0003 32.0000 1.9534 1.9549 402.8359 403.2096 0.0581 -1.0000 -1.0000 1016396 1595340634.80 151.4852 60.0003 32.0000 1.9519 1.9534 402.9912 403.3653 0.0583 -1.0000 -1.0000 1016456 1595340634.90 151.4852 60.0003 32.0000 1.9526 1.9541 403.2286 403.6030 0.0582 -1.0000 -1.0000 1016696 1595340635.00 151.4852 60.0003 32.0000 1.9567 1.9582 402.9807 403.3556 0.0585 -1.0000 -1.0000 1016766 1595340635.10 151.4852 60.0003 32.0000 1.9554 1.9569 402.8787 403.2522 0.0581 -1.0000 -1.0000 1016836 1595340635.20 151.4852 60.0003 32.0000 1.9558 1.9573 403.0168 403.3905 0.0582 -1.0000 -1.0000 1016895 1595340635.30 151.4852 60.0003 32.0000 1.9551 1.9566 403.0659 403.4404 0.0583 -1.0000 -1.0000 1016965 1595340635.40 151.4852 60.0003 32.0000 1.9557 1.9572 403.1691 403.5432 0.0582 -1.0000 -1.0000 1017025 1595340635.50 151.4852 60.0003 32.0000 1.9555 1.9570 403.0531 403.4277 0.0583 -1.0000 -1.0000 1017095 1595340635.60 151.4852 60.0003 32.0000 1.9555 1.9570 402.7169 403.0914 0.0583 -1.0000 -1.0000 1017165 1595340635.70 151.5128 60.0003 32.0000 1.9551 1.9566 402.7450 403.1193 0.0582 -1.0000 -1.0000 1017225 1595340635.80 151.5128 60.0003 32.0000 1.9558 1.9573 402.9173 403.2905 0.0582 -1.0000 -1.0000 1017285 1595340635.90 151.5128 60.0003 32.0000 1.9535 1.9550 403.0078 403.3816 0.0581 -1.0000 -1.0000 1017755 1595340636.00 151.5128 60.0003 32.0000 1.9541 1.9556 403.0852 403.4587 0.0581 -1.0000 -1.0000 1017815 1595340636.10 151.5128 60.0003 32.0000 1.9549 1.9564 402.7507 403.1244 0.0583 -1.0000 -1.0000 1017875 1595340636.20 151.5128 60.0003 32.0000 1.9556 1.9571 402.7397 403.1142 0.0582 -1.0000 -1.0000 1017955 1595340636.30 151.5128 60.0003 32.0000 1.9538 1.9553 403.0722 403.4449 0.0581 -1.0000 -1.0000 1018015 1595340636.40 151.5325 60.0003 32.0000 1.9530 1.9545 403.1256 403.4995 0.0582 -1.0000 -1.0000 1018075 1595340636.50 151.5442 60.0003 32.0000 1.9543 1.9558 403.0670 403.4399 0.0581 -1.0000 -1.0000 1018145 1595340636.60 151.5442 60.0003 32.0000 1.9546 1.9561 402.8828 403.2564 0.0581 -1.0000 -1.0000 1018215 1595340636.70 151.5442 60.0003 32.0000 1.9548 1.9563 402.6915 403.0640 0.0581 -1.0000 -1.0000 1018285 1595340636.80 151.5442 60.0003 32.0000 1.9548 1.9563 402.5820 402.9550 0.0582 -1.0000 -1.0000 1018345 1595340636.90 151.2687 60.0003 32.0000 1.9552 1.9567 402.8814 403.2551 0.0581 -1.0000 -1.0000 1019094 1595340637.00 151.2687 60.0003 32.0000 1.9517 1.9532 402.9935 403.3671 0.0582 -1.0000 -1.0000 1019164 1595340637.10 151.2687 60.0003 32.0000 1.9543 1.9558 402.8006 403.1729 0.0580 -1.0000 -1.0000 1019234 1595340637.20 151.2687 60.0003 32.0000 1.9556 1.9570 402.6439 403.0173 0.0583 -1.0000 -1.0000 1019294 1595340637.30 151.2687 60.0003 32.0000 1.9560 1.9575 402.6758 403.0492 0.0582 -1.0000 -1.0000 1019364 1595340637.40 151.4246 60.0003 32.0000 1.9554 1.9569 403.0853 403.4591 0.0582 -1.0000 -1.0000 1019434 1595340637.50 151.6684 60.0003 32.0000 1.9553 1.9568 403.2273 403.6017 0.0582 -1.0000 -1.0000 1019494 1595340637.60 151.6684 60.0003 32.0000 1.9540 1.9555 402.9700 403.3433 0.0581 -1.0000 -1.0000 1019564 1595340637.70 151.6684 60.0003 32.0000 1.9553 1.9568 402.7269 403.1001 0.0581 -1.0000 -1.0000 1019634 1595340637.80 151.6684 60.0003 32.0000 1.9551 1.9566 402.6763 403.0485 0.0580 -1.0000 -1.0000 1019694 1595340637.90 151.6684 60.0003 32.0000 1.9536 1.9551 402.8856 403.2605 0.0583 -1.0000 -1.0000 1019764 1595340638.00 151.6684 60.0003 32.0000 1.9526 1.9541 403.0429 403.4166 0.0582 -1.0000 -1.0000 1019824 1595340638.10 151.4095 60.0003 32.0000 1.9550 1.9565 402.7856 403.1599 0.0583 -1.0000 -1.0000 1019894 1595340638.20 151.4095 60.0003 32.0000 1.9543 1.9558 402.7466 403.1202 0.0582 -1.0000 -1.0000 1019964 1595340638.30 151.4095 60.0003 32.0000 1.9558 1.9572 402.5308 402.9044 0.0582 -1.0000 -1.0000 1020024 1595340638.40 151.4055 60.0003 32.0000 1.9550 1.9565 402.7220 403.0957 0.0583 -1.0000 -1.0000 1020084 1595340638.50 151.1985 60.0003 32.0000 1.9555 1.9570 403.0720 403.4467 0.0583 -1.0000 -1.0000 1020533 1595340638.60 151.1985 60.0003 32.0000 1.9550 1.9565 402.9895 403.3628 0.0581 -1.0000 -1.0000 1020593 1595340638.70 151.1985 60.0003 32.0000 1.9555 1.9570 402.9440 403.3181 0.0583 -1.0000 -1.0000 1020663 1595340638.80 151.1985 60.0003 32.0000 1.9541 1.9556 402.5488 402.9226 0.0582 -1.0000 -1.0000 1020723 1595340638.90 151.1985 60.0003 32.0000 1.9537 1.9551 402.8665 403.2398 0.0581 -1.0000 -1.0000 1020793 1595340639.00 151.1985 60.0003 32.0000 1.9536 1.9551 403.0502 403.4241 0.0582 -1.0000 -1.0000 1020933 1595340639.10 151.1985 60.0003 32.0000 1.9538 1.9553 403.2407 403.6145 0.0582 -1.0000 -1.0000 1020993 1595340639.20 151.1985 60.0003 32.0000 1.9546 1.9561 403.0467 403.4209 0.0583 -1.0000 -1.0000 1021053 1595340639.30 151.1985 60.0003 32.0000 1.9555 1.9570 402.6836 403.0571 0.0581 -1.0000 -1.0000 1021123 1595340639.40 151.1985 60.0003 32.0000 1.9555 1.9570 402.6926 403.0669 0.0584 -1.0000 -1.0000 1021183 1595340639.50 151.1985 60.0003 32.0000 1.9544 1.9559 402.9362 403.3097 0.0581 -1.0000 -1.0000 1021253 1595340639.60 151.1985 60.0003 32.0000 1.9532 1.9547 403.0986 403.4720 0.0582 -1.0000 -1.0000 1021323 1595340639.70 151.6832 60.0000 32.0000 1.9545 1.9560 402.8633 403.2373 0.0582 -1.0000 -1.0000 1021383 1595340639.80 151.6832 60.0000 32.0000 1.9567 1.9582 402.6771 403.0507 0.0582 -1.0000 -1.0000 1021453 1595340639.90 151.6832 60.0000 32.0000 1.9576 1.9590 402.9319 403.3059 0.0583 -1.0000 -1.0000 1021523 1595340640.00 151.6832 60.0000 32.0000 1.9552 1.9567 403.2498 403.6248 0.0583 -1.0000 -1.0000 1021583 1595340640.10 151.6832 60.0000 32.0000 1.9534 1.9549 403.0836 403.4569 0.0580 -1.0000 -1.0000 1021643 1595340640.20 151.6832 60.0000 32.0000 1.9542 1.9557 403.0752 403.4486 0.0582 -1.0000 -1.0000 1021723 1595340640.30 151.6832 60.0000 32.0000 1.9553 1.9568 402.6162 402.9882 0.0580 -1.0000 -1.0000 1021783 1595340640.40 151.6832 60.0000 32.0000 1.9561 1.9576 402.5142 402.8869 0.0581 -1.0000 -1.0000 1021843 1595340640.50 151.6252 60.0000 32.0000 1.9570 1.9585 402.7335 403.1060 0.0581 -1.0000 -1.0000 1022283 1595340640.60 151.6252 60.0000 32.0000 1.9553 1.9568 403.0538 403.4279 0.0582 -1.0000 -1.0000 1022343 1595340640.70 151.6252 60.0000 32.0000 1.9557 1.9572 403.1443 403.5183 0.0582 -1.0000 -1.0000 1022413 1595340640.80 151.6252 60.0000 32.0000 1.9564 1.9579 402.9634 403.3362 0.0581 -1.0000 -1.0000 1022472 1595340640.90 151.6252 60.0000 32.0000 1.9557 1.9572 402.7115 403.0848 0.0582 -1.0000 -1.0000 1022543 1595340641.00 151.6252 60.0000 32.0000 1.9553 1.9568 402.8523 403.2260 0.0582 -1.0000 -1.0000 1022613 1595340641.10 151.6252 60.0000 32.0000 1.9545 1.9560 403.1694 403.5446 0.0583 -1.0000 -1.0000 1022802 1595340641.20 151.4231 60.0000 32.0000 1.9527 1.9542 403.1737 403.5480 0.0583 -1.0000 -1.0000 1022862 1595340641.30 151.4231 60.0000 32.0000 1.9549 1.9564 403.1039 403.4781 0.0583 -1.0000 -1.0000 1022932 1595340641.40 151.4231 60.0000 32.0000 1.9553 1.9568 402.6697 403.0447 0.0583 -1.0000 -1.0000 1023002 1595340641.50 151.4231 60.0000 32.0000 1.9563 1.9578 402.6398 403.0135 0.0583 -1.0000 -1.0000 1023062 1595340641.60 151.4231 60.0000 32.0000 1.9546 1.9561 402.8634 403.2367 0.0581 -1.0000 -1.0000 1023272 1595340641.70 151.4315 60.0000 32.0000 1.9552 1.9567 403.0059 403.3798 0.0582 -1.0000 -1.0000 1023332 1595340641.80 151.4331 60.0000 32.0000 1.9550 1.9565 402.9231 403.2967 0.0582 -1.0000 -1.0000 1023402 1595340641.90 151.4331 60.0000 32.0000 1.9563 1.9578 402.6086 402.9833 0.0584 -1.0000 -1.0000 1023472 1595340642.00 151.4331 60.0000 32.0000 1.9553 1.9568 402.6452 403.0190 0.0583 -1.0000 -1.0000 1023532 1595340642.10 151.4331 60.0000 32.0000 1.9538 1.9553 402.9971 403.3712 0.0582 -1.0000 -1.0000 1023762 1595340642.20 151.4331 60.0000 32.0000 1.9540 1.9555 403.1147 403.4889 0.0582 -1.0000 -1.0000 1023832 1595340642.30 151.4707 60.0000 32.0000 1.9563 1.9578 402.7617 403.1354 0.0583 -1.0000 -1.0000 1023892 1595340642.40 151.4707 60.0000 32.0000 1.9550 1.9565 402.5693 402.9433 0.0583 -1.0000 -1.0000 1023952 1595340642.50 151.4707 60.0000 32.0000 1.9548 1.9563 403.1182 403.4921 0.0582 -1.0000 -1.0000 1024032 1595340642.60 151.4707 60.0000 32.0000 1.9539 1.9554 403.1794 403.5530 0.0582 -1.0000 -1.0000 1024771 1595340642.70 151.4707 60.0000 32.0000 1.9544 1.9559 402.9908 403.3648 0.0583 -1.0000 -1.0000 1024841 1595340642.80 151.3999 60.0000 32.0000 1.9556 1.9571 402.9264 403.3008 0.0582 -1.0000 -1.0000 1024911 1595340642.90 151.3980 60.0000 32.0000 1.9540 1.9554 402.8263 403.1997 0.0582 -1.0000 -1.0000 1024971 1595340643.00 151.3980 60.0000 32.0000 1.9552 1.9567 403.2057 403.5803 0.0583 -1.0000 -1.0000 1025041 1595340643.10 151.3980 60.0000 32.0000 1.9541 1.9556 403.0604 403.4342 0.0581 -1.0000 -1.0000 1025111 1595340643.20 151.3980 60.0000 32.0000 1.9555 1.9570 402.8425 403.2164 0.0583 -1.0000 -1.0000 1025171 1595340643.30 151.3980 60.0000 32.0000 1.9551 1.9566 402.7901 403.1638 0.0582 -1.0000 -1.0000 1025241 1595340643.40 151.5128 60.0000 32.0000 1.9554 1.9569 402.6804 403.0533 0.0580 -1.0000 -1.0000 1025311 1595340643.50 151.5793 60.0000 32.0000 1.9552 1.9567 402.9903 403.3638 0.0582 -1.0000 -1.0000 1025371 1595340643.60 151.5793 60.0000 32.0000 1.9537 1.9552 403.1697 403.5444 0.0583 -1.0000 -1.0000 1025441 1595340643.70 151.5793 60.0000 32.0000 1.9547 1.9562 402.9753 403.3495 0.0583 -1.0000 -1.0000 1025511 1595340643.80 151.5793 60.0000 32.0000 1.9551 1.9565 402.6572 403.0309 0.0582 -1.0000 -1.0000 1025571 1595340643.90 151.5793 60.0000 32.0000 1.9543 1.9558 402.7235 403.0961 0.0580 -1.0000 -1.0000 1025641 1595340644.00 151.3452 60.0000 32.0000 1.9532 1.9547 403.1689 403.5420 0.0581 -1.0000 -1.0000 1025701 1595340644.10 151.3452 60.0000 32.0000 1.9535 1.9550 403.1263 403.5007 0.0582 -1.0000 -1.0000 1025941 1595340644.20 151.3452 60.0000 32.0000 1.9538 1.9553 402.9617 403.3350 0.0582 -1.0000 -1.0000 1026011 1595340644.30 151.3452 60.0000 32.0000 1.9552 1.9567 402.6404 403.0140 0.0582 -1.0000 -1.0000 1026081 1595340644.40 151.3452 60.0000 32.0000 1.9555 1.9570 402.5927 402.9657 0.0582 -1.0000 -1.0000 1026141 1595340644.50 151.3452 60.0000 32.0000 1.9552 1.9567 402.6241 402.9972 0.0580 -1.0000 -1.0000 1026210 1595340644.60 151.4086 59.9980 32.0000 1.9545 1.9560 403.0583 403.4318 0.0582 -1.0000 -1.0000 1026450 1595340644.70 151.4191 59.9977 32.0000 1.9557 1.9572 403.1521 403.5274 0.0583 -1.0000 -1.0000 1026520 1595340644.80 151.4191 59.9977 32.0000 1.9548 1.9563 403.1333 403.5068 0.0581 -1.0000 -1.0000 1026590 1595340644.90 151.4191 59.9977 32.0000 1.9559 1.9574 402.9020 403.2759 0.0582 -1.0000 -1.0000 1026650 1595340645.00 151.4191 59.9977 32.0000 1.9556 1.9571 402.8680 403.2411 0.0582 -1.0000 -1.0000 1026720 1595340645.10 151.4191 59.9977 32.0000 1.9527 1.9542 403.1338 403.5074 0.0581 -1.0000 -1.0000 1026780 1595340645.20 151.4066 59.9977 32.0000 1.9533 1.9548 403.1002 403.4740 0.0582 -1.0000 -1.0000 1026850 1595340645.30 151.4066 59.9977 32.0000 1.9564 1.9579 402.9029 403.2763 0.0582 -1.0000 -1.0000 1026920 1595340645.40 151.4066 59.9977 32.0000 1.9558 1.9573 402.7689 403.1412 0.0580 -1.0000 -1.0000 1026980 1595340645.50 151.4066 59.9977 32.0000 1.9538 1.9553 402.8934 403.2665 0.0582 -1.0000 -1.0000 1027050 1595340645.60 151.4066 59.9977 32.0000 1.9541 1.9556 403.1079 403.4816 0.0581 -1.0000 -1.0000 1027580 1595340645.70 151.3742 59.9977 32.0000 1.9536 1.9551 403.0256 403.3992 0.0582 -1.0000 -1.0000 1027640 1595340645.80 151.2888 59.9977 32.0000 1.9565 1.9580 402.7886 403.1624 0.0582 -1.0000 -1.0000 1027710 1595340645.90 151.2888 59.9977 32.0000 1.9555 1.9570 402.5500 402.9222 0.0580 -1.0000 -1.0000 1027790 1595340646.00 151.2888 59.9977 32.0000 1.9552 1.9567 402.6355 403.0098 0.0583 -1.0000 -1.0000 1027850 1595340646.10 151.2888 59.9977 32.0000 1.9548 1.9562 402.8710 403.2447 0.0582 -1.0000 -1.0000 1027910 1595340646.20 151.2888 59.9977 32.0000 1.9541 1.9556 403.0654 403.4393 0.0582 -1.0000 -1.0000 1027980 1595340646.30 151.4764 59.9977 32.0000 1.9553 1.9568 403.0967 403.4721 0.0583 -1.0000 -1.0000 1028050 1595340646.40 151.4764 59.9977 32.0000 1.9555 1.9569 402.8434 403.2168 0.0582 -1.0000 -1.0000 1028109 1595340646.50 151.4764 59.9977 32.0000 1.9556 1.9571 402.7448 403.1194 0.0584 -1.0000 -1.0000 1028179 1595340646.60 151.4764 59.9977 32.0000 1.9548 1.9563 403.0081 403.3821 0.0582 -1.0000 -1.0000 1028239 1595340646.70 151.4764 59.9977 32.0000 1.9548 1.9563 403.0834 403.4561 0.0580 -1.0000 -1.0000 1028320 1595340646.80 151.4697 59.9977 32.0000 1.9552 1.9567 403.1944 403.5693 0.0583 -1.0000 -1.0000 1028379 1595340646.90 151.4697 59.9977 32.0000 1.9561 1.9576 402.7096 403.0828 0.0582 -1.0000 -1.0000 1028439 1595340647.00 151.4697 59.9977 32.0000 1.9552 1.9567 402.8157 403.1895 0.0582 -1.0000 -1.0000 1028509 1595340647.10 151.4697 59.9977 32.0000 1.9544 1.9559 402.8822 403.2557 0.0582 -1.0000 -1.0000 1028579 1595340647.20 151.4697 59.9977 32.0000 1.9540 1.9555 402.9236 403.2975 0.0582 -1.0000 -1.0000 1028829 1595340647.30 151.4697 59.9977 32.0000 1.9552 1.9567 402.7692 403.1418 0.0580 -1.0000 -1.0000 1028899 1595340647.40 151.2932 59.9977 32.0000 1.9559 1.9574 402.6865 403.0596 0.0581 -1.0000 -1.0000 1028959 1595340647.50 151.2784 59.9977 32.0000 1.9542 1.9557 402.9563 403.3300 0.0582 -1.0000 -1.0000 1029019 1595340647.60 151.2784 59.9977 32.0000 1.9525 1.9540 403.2215 403.5965 0.0583 -1.0000 -1.0000 1029099 1595340647.70 151.2784 59.9977 32.0000 1.9533 1.9548 403.1754 403.5486 0.0580 -1.0000 -1.0000 1029289 1595340647.80 151.2784 59.9977 32.0000 1.9540 1.9555 403.1623 403.5359 0.0582 -1.0000 -1.0000 1029349 1595340647.90 151.2784 59.9977 32.0000 1.9553 1.9568 402.7192 403.0941 0.0584 -1.0000 -1.0000 1029419 1595340648.00 151.5878 59.9977 32.0000 1.9555 1.9570 403.0003 403.3746 0.0583 -1.0000 -1.0000 1029479 1595340648.10 151.5878 59.9977 32.0000 1.9542 1.9557 403.2437 403.6185 0.0583 -1.0000 -1.0000 1029549 1595340648.20 151.5878 59.9977 32.0000 1.9537 1.9552 403.1151 403.4888 0.0582 -1.0000 -1.0000 1030298 1595340648.30 151.5878 59.9977 32.0000 1.9542 1.9557 402.9557 403.3296 0.0582 -1.0000 -1.0000 1030359 1595340648.40 151.5878 59.9977 32.0000 1.9513 1.9528 403.0055 403.3795 0.0582 -1.0000 -1.0000 1030418 1595340648.50 151.5790 59.9977 32.0000 1.9546 1.9561 403.3047 403.6780 0.0581 -1.0000 -1.0000 1030498 1595340648.60 151.5790 59.9977 32.0000 1.9553 1.9568 403.0040 403.3778 0.0582 -1.0000 -1.0000 1030558 1595340648.70 151.5790 59.9977 32.0000 1.9570 1.9585 402.7168 403.0901 0.0582 -1.0000 -1.0000 1030628 1595340648.80 151.5790 59.9977 32.0000 1.9547 1.9561 402.6846 403.0579 0.0582 -1.0000 -1.0000 1030688 1595340648.90 151.5790 59.9977 32.0000 1.9542 1.9557 402.9792 403.3539 0.0583 -1.0000 -1.0000 1030758 1595340649.00 151.5572 59.9977 32.0000 1.9542 1.9557 403.0814 403.4553 0.0582 -1.0000 -1.0000 1030828 1595340649.10 151.4591 59.9977 32.0000 1.9538 1.9552 403.0918 403.4661 0.0582 -1.0000 -1.0000 1030898 1595340649.20 151.4591 59.9977 32.0000 1.9564 1.9579 402.9336 403.3068 0.0581 -1.0000 -1.0000 1030958 1595340649.30 151.4591 59.9977 32.0000 1.9572 1.9587 402.6832 403.0578 0.0584 -1.0000 -1.0000 1031038 1595340649.40 151.4591 59.9977 32.0000 1.9551 1.9566 402.8366 403.2105 0.0582 -1.0000 -1.0000 1031098 1595340649.50 151.4591 59.9977 32.0000 1.9521 1.9536 403.1247 403.4985 0.0582 -1.0000 -1.0000 1031158 1595340649.60 151.6195 59.9967 32.0000 1.9533 1.9548 403.1607 403.5341 0.0581 -1.0000 -1.0000 1031228 1595340649.70 151.6195 59.9967 32.0000 1.9555 1.9570 402.8912 403.2643 0.0582 -1.0000 -1.0000 1031298 1595340649.80 151.6195 59.9967 32.0000 1.9554 1.9569 402.6457 403.0198 0.0583 -1.0000 -1.0000 1031478 1595340649.90 151.6195 59.9967 32.0000 1.9555 1.9570 402.6023 402.9768 0.0582 -1.0000 -1.0000 1031548 1595340650.00 151.6195 59.9967 32.0000 1.9559 1.9574 402.6861 403.0582 0.0580 -1.0000 -1.0000 1031618 1595340650.10 151.6468 59.9967 32.0000 1.9546 1.9561 402.9727 403.3458 0.0581 -1.0000 -1.0000 1031678 1595340650.20 151.6621 59.9967 32.0000 1.9533 1.9548 403.1225 403.4958 0.0582 -1.0000 -1.0000 1031748 1595340650.30 151.6621 59.9967 32.0000 1.9527 1.9542 403.2350 403.6099 0.0584 -1.0000 -1.0000 1031997 1595340650.40 151.6621 59.9967 32.0000 1.9548 1.9563 403.1148 403.4884 0.0581 -1.0000 -1.0000 1032058 1595340650.50 151.6621 59.9967 32.0000 1.9543 1.9557 402.8354 403.2085 0.0581 -1.0000 -1.0000 1032128 1595340650.60 151.6621 59.9967 32.0000 1.9557 1.9572 402.8543 403.2272 0.0581 -1.0000 -1.0000 1032187 1595340650.70 151.4034 59.9967 32.0000 1.9547 1.9562 403.0799 403.4536 0.0582 -1.0000 -1.0000 1032267 1595340650.80 151.4034 59.9967 32.0000 1.9557 1.9572 403.1354 403.5091 0.0580 -1.0000 -1.0000 1032707 1595340650.90 151.4034 59.9967 32.0000 1.9548 1.9563 402.8556 403.2285 0.0581 -1.0000 -1.0000 1032767 1595340651.00 151.4034 59.9967 32.0000 1.9571 1.9586 402.7422 403.1154 0.0581 -1.0000 -1.0000 1032837 1595340651.10 151.4034 59.9967 32.0000 1.9566 1.9581 402.7129 403.0858 0.0581 -1.0000 -1.0000 1032907 1595340651.20 151.4034 59.9967 32.0000 1.9561 1.9576 402.8810 403.2539 0.0581 -1.0000 -1.0000 1032967 1595340651.30 151.4707 59.9967 32.0000 1.9540 1.9554 403.1910 403.5650 0.0582 -1.0000 -1.0000 1033257 1595340651.40 151.4707 59.9967 32.0000 1.9542 1.9557 403.0851 403.4590 0.0582 -1.0000 -1.0000 1033317 1595340651.50 151.4707 59.9967 32.0000 1.9544 1.9559 403.1773 403.5520 0.0583 -1.0000 -1.0000 1033377 1595340651.60 151.4707 59.9967 32.0000 1.9555 1.9570 402.9504 403.3246 0.0582 -1.0000 -1.0000 1033457 1595340651.70 151.4707 59.9967 32.0000 1.9551 1.9566 402.8932 403.2664 0.0581 -1.0000 -1.0000 1033517 1595340651.80 151.6374 59.9967 32.0000 1.9533 1.9548 402.9308 403.3040 0.0582 -1.0000 -1.0000 1033577 1595340651.90 151.7546 59.9967 32.0000 1.9527 1.9542 403.1499 403.5240 0.0581 -1.0000 -1.0000 1033667 1595340652.00 151.7546 59.9967 32.0000 1.9555 1.9570 402.9202 403.2937 0.0582 -1.0000 -1.0000 1033727 1595340652.10 151.7546 59.9967 32.0000 1.9568 1.9583 402.6629 403.0368 0.0582 -1.0000 -1.0000 1033787 1595340652.20 151.7546 59.9967 32.0000 1.9563 1.9578 402.8302 403.2044 0.0583 -1.0000 -1.0000 1033857 1595340652.30 151.7546 59.9967 32.0000 1.9539 1.9554 403.0450 403.4185 0.0581 -1.0000 -1.0000 1033927 1595340652.40 151.4325 59.9967 32.0000 1.9548 1.9563 403.0825 403.4560 0.0581 -1.0000 -1.0000 1033986 1595340652.50 151.3359 59.9967 32.0000 1.9539 1.9554 402.9630 403.3376 0.0583 -1.0000 -1.0000 1034057 1595340652.60 151.3359 59.9967 32.0000 1.9537 1.9552 402.8815 403.2554 0.0583 -1.0000 -1.0000 1034126 1595340652.70 151.3359 59.9967 32.0000 1.9544 1.9559 403.0063 403.3799 0.0581 -1.0000 -1.0000 1034196 1595340652.80 151.3359 59.9967 32.0000 1.9530 1.9545 403.1823 403.5564 0.0582 -1.0000 -1.0000 1034256 1595340652.90 151.6829 59.9967 32.0000 1.9547 1.9562 403.3347 403.7079 0.0580 -1.0000 -1.0000 1034436 1595340653.00 151.6870 59.9967 32.0000 1.9551 1.9566 403.1805 403.5539 0.0582 -1.0000 -1.0000 1034506 1595340653.10 151.6870 59.9967 32.0000 1.9570 1.9585 402.6559 403.0300 0.0582 -1.0000 -1.0000 1034566 1595340653.20 151.6870 59.9967 32.0000 1.9555 1.9570 402.7963 403.1688 0.0580 -1.0000 -1.0000 1034626 1595340653.30 151.6870 59.9967 32.0000 1.9536 1.9551 403.1516 403.5252 0.0582 -1.0000 -1.0000 1034706 1595340653.40 151.6870 59.9967 32.0000 1.9530 1.9545 403.1310 403.5043 0.0581 -1.0000 -1.0000 1035036 1595340653.50 151.6207 59.9967 32.0000 1.9534 1.9549 402.7499 403.1238 0.0583 -1.0000 -1.0000 1035096 1595340653.60 151.5792 59.9967 32.0000 1.9553 1.9568 402.6279 403.0009 0.0581 -1.0000 -1.0000 1035166 1595340653.70 151.5792 59.9967 32.0000 1.9558 1.9573 402.9737 403.3472 0.0583 -1.0000 -1.0000 1035226 1595340653.80 151.5792 59.9967 32.0000 1.9552 1.9567 403.0839 403.4576 0.0581 -1.0000 -1.0000 1035296 1595340653.90 151.5792 59.9967 32.0000 1.9555 1.9570 402.7125 403.0854 0.0581 -1.0000 -1.0000 1035696 1595340654.00 151.5792 59.9967 32.0000 1.9555 1.9570 402.6470 403.0214 0.0584 -1.0000 -1.0000 1035756 1595340654.10 151.7345 59.9967 32.0000 1.9543 1.9558 402.8654 403.2392 0.0582 -1.0000 -1.0000 1035816 1595340654.20 151.7345 59.9967 32.0000 1.9538 1.9553 403.1052 403.4790 0.0582 -1.0000 -1.0000 1035896 1595340654.30 151.7345 59.9967 32.0000 1.9549 1.9564 403.2990 403.6735 0.0584 -1.0000 -1.0000 1035956 1595340654.40 151.7345 59.9967 32.0000 1.9559 1.9574 403.0747 403.4482 0.0582 -1.0000 -1.0000 1036535 1595340654.50 151.7345 59.9967 32.0000 1.9563 1.9578 402.9273 403.3020 0.0584 -1.0000 -1.0000 1036605 1595340654.60 151.7345 59.9967 32.0000 1.9536 1.9551 402.8305 403.2044 0.0582 -1.0000 -1.0000 1036675 1595340654.70 151.7030 59.9968 32.0000 1.9543 1.9558 403.0136 403.3872 0.0582 -1.0000 -1.0000 1036745 1595340654.80 151.4426 59.9977 32.0000 1.9548 1.9563 403.0405 403.4140 0.0581 -1.0000 -1.0000 1036805 1595340654.90 151.4426 59.9977 32.0000 1.9542 1.9557 402.8697 403.2438 0.0583 -1.0000 -1.0000 1036935 1595340655.00 151.4426 59.9977 32.0000 1.9553 1.9568 402.7105 403.0834 0.0581 -1.0000 -1.0000 1037005 1595340655.10 151.4426 59.9977 32.0000 1.9545 1.9560 402.8142 403.1874 0.0582 -1.0000 -1.0000 1037075 1595340655.20 151.3453 59.9977 32.0000 1.9538 1.9553 403.0780 403.4520 0.0582 -1.0000 -1.0000 1037135 1595340655.30 151.3453 59.9977 32.0000 1.9552 1.9567 402.9917 403.3655 0.0582 -1.0000 -1.0000 1037205 1595340655.40 151.3453 59.9977 32.0000 1.9547 1.9562 403.0392 403.4125 0.0581 -1.0000 -1.0000 1037285 1595340655.50 151.3453 59.9977 32.0000 1.9555 1.9570 402.7959 403.1703 0.0583 -1.0000 -1.0000 1037345 1595340655.60 151.3453 59.9977 32.0000 1.9554 1.9569 402.6188 402.9916 0.0581 -1.0000 -1.0000 1037415 1595340655.70 151.3453 59.9977 32.0000 1.9547 1.9562 403.0112 403.3848 0.0582 -1.0000 -1.0000 1037495 1595340655.80 151.6396 59.9977 32.0000 1.9540 1.9555 403.2759 403.6495 0.0581 -1.0000 -1.0000 1037555 1595340655.90 151.6396 59.9977 32.0000 1.9544 1.9559 403.1798 403.5531 0.0581 -1.0000 -1.0000 1037945 1595340656.00 151.6396 59.9977 32.0000 1.9547 1.9561 402.7471 403.1205 0.0582 -1.0000 -1.0000 1038005 1595340656.10 151.6396 59.9977 32.0000 1.9545 1.9560 403.0013 403.3745 0.0581 -1.0000 -1.0000 1038075 1595340656.20 151.6396 59.9977 32.0000 1.9541 1.9556 403.0884 403.4619 0.0581 -1.0000 -1.0000 1038144 1595340656.30 151.6396 59.9977 32.0000 1.9536 1.9551 403.0821 403.4569 0.0583 -1.0000 -1.0000 1038204 1595340656.40 151.5591 59.9977 32.0000 1.9541 1.9556 402.9073 403.2808 0.0582 -1.0000 -1.0000 1038265 1595340656.50 151.4585 59.9977 32.0000 1.9541 1.9556 402.5741 402.9479 0.0582 -1.0000 -1.0000 1038344 1595340656.60 151.4585 59.9977 32.0000 1.9547 1.9562 402.5399 402.9136 0.0582 -1.0000 -1.0000 1038404 1595340656.70 151.4585 59.9977 32.0000 1.9559 1.9574 402.7633 403.1367 0.0582 -1.0000 -1.0000 1038484 1595340656.80 151.4585 59.9977 32.0000 1.9537 1.9552 403.0892 403.4622 0.0581 -1.0000 -1.0000 1038544 1595340656.90 151.4585 59.9977 32.0000 1.9534 1.9549 403.2306 403.6048 0.0582 -1.0000 -1.0000 1038604 1595340657.00 151.4711 59.9977 32.0000 1.9549 1.9564 403.1628 403.5352 0.0579 -1.0000 -1.0000 1038784 1595340657.10 151.4711 59.9977 32.0000 1.9560 1.9575 402.6776 403.0512 0.0582 -1.0000 -1.0000 1038854 1595340657.20 151.4711 59.9977 32.0000 1.9568 1.9583 402.5164 402.8890 0.0581 -1.0000 -1.0000 1038914 1595340657.30 151.4711 59.9977 32.0000 1.9559 1.9574 402.7911 403.1653 0.0583 -1.0000 -1.0000 1038984 1595340657.40 151.4711 59.9977 32.0000 1.9550 1.9565 403.2235 403.5962 0.0580 -1.0000 -1.0000 1039044 1595340657.50 151.5794 59.9977 32.0000 1.9548 1.9563 403.2670 403.6407 0.0582 -1.0000 -1.0000 1039274 1595340657.60 151.6408 59.9977 32.0000 1.9543 1.9558 402.9853 403.3596 0.0583 -1.0000 -1.0000 1039344 1595340657.70 151.6408 59.9977 32.0000 1.9555 1.9570 402.6920 403.0665 0.0584 -1.0000 -1.0000 1039414 1595340657.80 151.6408 59.9977 32.0000 1.9542 1.9557 402.8020 403.1758 0.0581 -1.0000 -1.0000 1039474 1595340657.90 151.6408 59.9977 32.0000 1.9548 1.9563 403.0061 403.3787 0.0580 -1.0000 -1.0000 1039614 1595340658.00 151.6408 59.9977 32.0000 1.9533 1.9548 403.2140 403.5871 0.0581 -1.0000 -1.0000 1039844 1595340658.10 151.6408 59.9977 32.0000 1.9547 1.9562 402.9280 403.3023 0.0583 -1.0000 -1.0000 1039904 1595340658.20 151.6408 59.9977 32.0000 1.9536 1.9551 402.7775 403.1511 0.0582 -1.0000 -1.0000 1039974 1595340658.30 151.6408 59.9977 32.0000 1.9544 1.9559 403.0486 403.4228 0.0583 -1.0000 -1.0000 1040044 1595340658.40 151.6408 59.9977 32.0000 1.9542 1.9557 403.2529 403.6282 0.0584 -1.0000 -1.0000 1040103 1595340658.50 151.5515 59.9977 32.0000 1.9547 1.9562 403.1613 403.5355 0.0582 -1.0000 -1.0000 1040813 1595340658.60 151.5515 59.9977 32.0000 1.9559 1.9574 402.9451 403.3196 0.0585 -1.0000 -1.0000 1040873 1595340658.70 151.4161 59.9977 32.0000 1.9561 1.9576 402.8871 403.2627 0.0584 -1.0000 -1.0000 1040953 1595340658.80 151.4161 59.9977 32.0000 1.9550 1.9565 402.6868 403.0603 0.0582 -1.0000 -1.0000 1041013 1595340658.90 151.4161 59.9977 32.0000 1.9546 1.9561 402.9892 403.3628 0.0582 -1.0000 -1.0000 1041073 1595340659.00 151.4161 59.9977 32.0000 1.9547 1.9562 403.2375 403.6110 0.0582 -1.0000 -1.0000 1041143 1595340659.10 151.4161 59.9977 32.0000 1.9546 1.9561 403.1822 403.5563 0.0581 -1.0000 -1.0000 1041213 1595340659.20 151.4764 59.9977 32.0000 1.9553 1.9568 403.1086 403.4820 0.0581 -1.0000 -1.0000 1041273 1595340659.30 151.5850 59.9977 32.0000 1.9552 1.9567 402.6938 403.0674 0.0582 -1.0000 -1.0000 1041343 1595340659.40 151.5850 59.9977 32.0000 1.9560 1.9575 402.8586 403.2322 0.0582 -1.0000 -1.0000 1041413 1595340659.50 151.5850 59.9977 32.0000 1.9542 1.9557 403.1508 403.5242 0.0581 -1.0000 -1.0000 1041473 1595340659.60 151.5850 59.9977 32.0000 1.9547 1.9561 403.0431 403.4169 0.0582 -1.0000 -1.0000 1041543 1595340659.70 151.5850 59.9977 32.0000 1.9531 1.9546 402.8965 403.2701 0.0581 -1.0000 -1.0000 1041613 1595340659.80 151.5681 59.9976 32.0000 1.9535 1.9550 402.7333 403.1063 0.0581 -1.0000 -1.0000 1041673 1595340659.90 151.3652 59.9973 32.0000 1.9534 1.9549 402.5800 402.9537 0.0583 -1.0000 -1.0000 1041743 1595340660.00 151.3874 59.9973 32.0000 1.9542 1.9557 402.9862 403.3599 0.0581 -1.0000 -1.0000 1042043 1595340660.10 151.4899 59.9973 32.0000 1.9550 1.9565 403.0932 403.4664 0.0581 -1.0000 -1.0000 1042102 1595340660.20 151.4899 59.9973 32.0000 1.9542 1.9557 403.0136 403.3871 0.0582 -1.0000 -1.0000 1042182 1595340660.30 151.4899 59.9973 32.0000 1.9567 1.9582 402.8076 403.1818 0.0583 -1.0000 -1.0000 1042242 1595340660.40 151.4899 59.9973 32.0000 1.9562 1.9577 403.0620 403.4358 0.0582 -1.0000 -1.0000 1042302 1595340660.50 151.4899 59.9973 32.0000 1.9534 1.9549 403.1760 403.5500 0.0582 -1.0000 -1.0000 1042372 1595340660.60 151.4899 59.9973 32.0000 1.9544 1.9559 403.0749 403.4495 0.0583 -1.0000 -1.0000 1042442 1595340660.70 151.4899 59.9973 32.0000 1.9548 1.9562 402.7801 403.1550 0.0584 -1.0000 -1.0000 1042512 1595340660.80 151.4899 59.9973 32.0000 1.9548 1.9563 402.6176 402.9914 0.0582 -1.0000 -1.0000 1042572 1595340660.90 151.4899 59.9973 32.0000 1.9542 1.9557 402.6590 403.0328 0.0582 -1.0000 -1.0000 1042632 1595340661.00 151.4582 59.9973 32.0000 1.9550 1.9564 403.0914 403.4653 0.0582 -1.0000 -1.0000 1042712 1595340661.10 151.4244 59.9973 32.0000 1.9542 1.9557 403.0458 403.4205 0.0584 -1.0000 -1.0000 1042782 1595340661.20 151.4244 59.9973 32.0000 1.9542 1.9557 402.8823 403.2562 0.0581 -1.0000 -1.0000 1042852 1595340661.30 151.4244 59.9973 32.0000 1.9548 1.9563 402.6471 403.0199 0.0582 -1.0000 -1.0000 1042922 1595340661.40 151.4244 59.9973 32.0000 1.9542 1.9557 402.8523 403.2261 0.0582 -1.0000 -1.0000 1042982 1595340661.50 151.4244 59.9973 32.0000 1.9538 1.9552 403.0178 403.3924 0.0582 -1.0000 -1.0000 1043052 1595340661.60 151.6176 59.9973 32.0000 1.9560 1.9575 402.7795 403.1527 0.0581 -1.0000 -1.0000 1043292 1595340661.70 151.6549 59.9973 32.0000 1.9557 1.9572 402.5532 402.9271 0.0582 -1.0000 -1.0000 1043352 1595340661.80 151.6549 59.9973 32.0000 1.9532 1.9547 402.8919 403.2647 0.0581 -1.0000 -1.0000 1043412 1595340661.90 151.6549 59.9973 32.0000 1.9543 1.9558 403.0829 403.4566 0.0582 -1.0000 -1.0000 1043492 1595340662.00 151.6549 59.9973 32.0000 1.9544 1.9559 403.2672 403.6405 0.0581 -1.0000 -1.0000 1043552 1595340662.10 151.6549 59.9973 32.0000 1.9533 1.9548 403.0804 403.4548 0.0583 -1.0000 -1.0000 1043791 1595340662.20 151.6681 59.9973 32.0000 1.9540 1.9555 402.7466 403.1203 0.0582 -1.0000 -1.0000 1043862 1595340662.30 151.7431 59.9973 32.0000 1.9548 1.9563 402.7355 403.1086 0.0582 -1.0000 -1.0000 1043922 1595340662.40 151.7431 59.9973 32.0000 1.9548 1.9563 403.0563 403.4304 0.0582 -1.0000 -1.0000 1043991 1595340662.50 151.7431 59.9973 32.0000 1.9550 1.9565 403.2227 403.5963 0.0581 -1.0000 -1.0000 1044061 1595340662.60 151.7431 59.9973 32.0000 1.9556 1.9571 402.7026 403.0759 0.0581 -1.0000 -1.0000 1044291 1595340662.70 151.7431 59.9973 32.0000 1.9556 1.9571 402.7317 403.1045 0.0581 -1.0000 -1.0000 1044361 1595340662.80 151.3612 59.9973 32.0000 1.9543 1.9558 403.0512 403.4244 0.0581 -1.0000 -1.0000 1044421 1595340662.90 151.3612 59.9973 32.0000 1.9537 1.9552 403.2223 403.5951 0.0580 -1.0000 -1.0000 1044481 1595340663.00 151.3612 59.9973 32.0000 1.9536 1.9551 402.9868 403.3599 0.0582 -1.0000 -1.0000 1044561 1595340663.10 151.3612 59.9973 32.0000 1.9550 1.9565 402.7415 403.1149 0.0582 -1.0000 -1.0000 1045041 1595340663.20 151.3612 59.9973 32.0000 1.9556 1.9571 402.6196 402.9931 0.0581 -1.0000 -1.0000 1045101 1595340663.30 151.3612 59.9973 32.0000 1.9539 1.9554 403.0400 403.4134 0.0582 -1.0000 -1.0000 1045171 1595340663.40 151.6522 59.9973 32.0000 1.9541 1.9556 403.1959 403.5710 0.0583 -1.0000 -1.0000 1045231 1595340663.50 151.6522 59.9973 32.0000 1.9562 1.9577 403.1075 403.4807 0.0581 -1.0000 -1.0000 1045301 1595340663.60 151.6522 59.9973 32.0000 1.9560 1.9575 402.8891 403.2628 0.0582 -1.0000 -1.0000 1045531 1595340663.70 151.6522 59.9973 32.0000 1.9542 1.9557 403.0087 403.3828 0.0582 -1.0000 -1.0000 1045591 1595340663.80 151.6522 59.9973 32.0000 1.9537 1.9552 403.1152 403.4888 0.0582 -1.0000 -1.0000 1045651 1595340663.90 151.4613 59.9973 32.0000 1.9540 1.9555 403.0770 403.4504 0.0581 -1.0000 -1.0000 1045731 1595340664.00 151.4613 59.9973 32.0000 1.9548 1.9563 402.8014 403.1759 0.0583 -1.0000 -1.0000 1045790 1595340664.10 151.4613 59.9973 32.0000 1.9540 1.9555 402.6243 402.9971 0.0581 -1.0000 -1.0000 1046180 1595340664.20 151.4613 59.9973 32.0000 1.9543 1.9558 402.7436 403.1169 0.0582 -1.0000 -1.0000 1046250 1595340664.30 151.4613 59.9973 32.0000 1.9541 1.9556 403.0351 403.4080 0.0581 -1.0000 -1.0000 1046310 1595340664.40 151.4613 59.9973 32.0000 1.9558 1.9573 403.1544 403.5284 0.0582 -1.0000 -1.0000 1046400 1595340664.50 151.4678 59.9973 32.0000 1.9560 1.9575 403.0026 403.3764 0.0582 -1.0000 -1.0000 1046470 1595340664.60 151.4678 59.9973 32.0000 1.9547 1.9561 402.7596 403.1325 0.0581 -1.0000 -1.0000 1046540 1595340664.70 151.4678 59.9973 32.0000 1.9542 1.9557 402.9478 403.3212 0.0581 -1.0000 -1.0000 1046730 1595340664.80 151.4678 59.9973 32.0000 1.9543 1.9558 403.1659 403.5396 0.0582 -1.0000 -1.0000 1046790 1595340664.90 151.4678 59.9973 32.0000 1.9544 1.9559 402.9671 403.3408 0.0582 -1.0000 -1.0000 1046850 1595340665.00 151.4678 59.9973 32.0000 1.9552 1.9567 402.5381 402.9119 0.0583 -1.0000 -1.0000 1046930 1595340665.10 151.6061 59.9990 32.0000 1.9544 1.9559 402.7030 403.0767 0.0583 -1.0000 -1.0000 1046990 1595340665.20 151.6061 59.9990 32.0000 1.9531 1.9546 403.1283 403.5035 0.0583 -1.0000 -1.0000 1047050 1595340665.30 151.6061 59.9990 32.0000 1.9545 1.9560 403.0969 403.4709 0.0582 -1.0000 -1.0000 1047120 1595340665.40 151.6061 59.9990 32.0000 1.9552 1.9567 402.8135 403.1869 0.0582 -1.0000 -1.0000 1047190 1595340665.50 151.6061 59.9990 32.0000 1.9567 1.9582 402.7806 403.1543 0.0582 -1.0000 -1.0000 1047250 1595340665.60 151.6061 59.9990 32.0000 1.9547 1.9562 403.0059 403.3803 0.0583 -1.0000 -1.0000 1047320 1595340665.70 151.6061 59.9990 32.0000 1.9535 1.9550 403.0349 403.4084 0.0581 -1.0000 -1.0000 1047809 1595340665.80 151.4448 59.9990 32.0000 1.9540 1.9555 403.1368 403.5100 0.0580 -1.0000 -1.0000 1047869 1595340665.90 151.4328 59.9990 32.0000 1.9553 1.9567 402.7157 403.0890 0.0582 -1.0000 -1.0000 1047939 1595340666.00 151.4328 59.9990 32.0000 1.9562 1.9577 402.8044 403.1778 0.0581 -1.0000 -1.0000 1047999 1595340666.10 151.4328 59.9990 32.0000 1.9545 1.9560 402.9988 403.3723 0.0582 -1.0000 -1.0000 1048059 1595340666.20 151.4328 59.9990 32.0000 1.9526 1.9541 403.0688 403.4423 0.0581 -1.0000 -1.0000 1048199 1595340666.30 151.6135 59.9990 32.0000 1.9544 1.9559 402.9468 403.3195 0.0581 -1.0000 -1.0000 1048269 1595340666.40 151.6135 59.9990 32.0000 1.9563 1.9578 402.8695 403.2437 0.0583 -1.0000 -1.0000 1048329 1595340666.50 151.6135 59.9990 32.0000 1.9557 1.9572 402.6277 403.0015 0.0582 -1.0000 -1.0000 1048399 1595340666.60 151.6135 59.9990 32.0000 1.9548 1.9563 402.8845 403.2579 0.0582 -1.0000 -1.0000 1048479 1595340666.70 151.6135 59.9990 32.0000 1.9534 1.9549 403.1008 403.4737 0.0580 -1.0000 -1.0000 1048799 1595340666.80 151.6135 59.9990 32.0000 1.9543 1.9558 403.0784 403.4527 0.0583 -1.0000 -1.0000 1048869 1595340666.90 151.6135 59.9990 32.0000 1.9551 1.9566 402.9490 403.3234 0.0583 -1.0000 -1.0000 1048929 1595340667.00 151.4057 59.9990 32.0000 1.9547 1.9562 403.1173 403.4908 0.0581 -1.0000 -1.0000 1049009 1595340667.10 151.4057 59.9990 32.0000 1.9525 1.9540 403.0942 403.4679 0.0582 -1.0000 -1.0000 1049069 1595340667.20 151.4057 59.9990 32.0000 1.9548 1.9563 403.1959 403.5706 0.0584 -1.0000 -1.0000 1049129 1595340667.30 151.4057 59.9990 32.0000 1.9553 1.9568 402.9474 403.3210 0.0581 -1.0000 -1.0000 1049199 1595340667.40 151.4057 59.9990 32.0000 1.9560 1.9575 402.6711 403.0441 0.0582 -1.0000 -1.0000 1049269 1595340667.50 151.4057 59.9990 32.0000 1.9553 1.9568 402.6174 402.9903 0.0580 -1.0000 -1.0000 1049329 1595340667.60 151.4057 59.9990 32.0000 1.9546 1.9561 402.8328 403.2075 0.0583 -1.0000 -1.0000 1049399 1595340667.70 151.4057 59.9990 32.0000 1.9550 1.9565 402.9608 403.3345 0.0582 -1.0000 -1.0000 1049469 1595340667.80 151.4057 59.9990 32.0000 1.9539 1.9554 403.1052 403.4801 0.0584 -1.0000 -1.0000 1049659 1595340667.90 151.4057 59.9990 32.0000 1.9539 1.9554 403.1385 403.5134 0.0583 -1.0000 -1.0000 1049728 1595340668.00 151.5589 59.9990 32.0000 1.9563 1.9578 402.8317 403.2057 0.0583 -1.0000 -1.0000 1049788 1595340668.10 151.5995 59.9990 32.0000 1.9570 1.9585 402.9511 403.3255 0.0582 -1.0000 -1.0000 1049859 1595340668.20 151.5995 59.9990 32.0000 1.9563 1.9577 403.1340 403.5073 0.0581 -1.0000 -1.0000 1049928 1595340668.30 151.5995 59.9990 32.0000 1.9539 1.9553 403.2626 403.6367 0.0583 -1.0000 -1.0000 1050968 1595340668.40 151.5995 59.9990 32.0000 1.9541 1.9556 403.0622 403.4372 0.0584 -1.0000 -1.0000 1051038 1595340668.50 151.5995 59.9990 32.0000 1.9553 1.9568 402.7233 403.0979 0.0584 -1.0000 -1.0000 1051108 1595340668.60 151.5823 59.9990 32.0000 1.9543 1.9558 402.6755 403.0491 0.0581 -1.0000 -1.0000 1051168 1595340668.70 151.5588 59.9990 32.0000 1.9535 1.9550 402.8094 403.1845 0.0585 -1.0000 -1.0000 1051238 1595340668.80 151.5588 59.9990 32.0000 1.9543 1.9558 403.0680 403.4430 0.0583 -1.0000 -1.0000 1051308 1595340668.90 151.5588 59.9990 32.0000 1.9530 1.9545 403.2553 403.6304 0.0583 -1.0000 -1.0000 1051368 1595340669.00 151.5588 59.9990 32.0000 1.9556 1.9571 403.1068 403.4808 0.0582 -1.0000 -1.0000 1051437 1595340669.10 151.5588 59.9990 32.0000 1.9558 1.9573 403.0228 403.3969 0.0583 -1.0000 -1.0000 1051507 1595340669.20 151.4282 59.9990 32.0000 1.9567 1.9582 402.7401 403.1139 0.0583 -1.0000 -1.0000 1051567 1595340669.30 151.4282 59.9990 32.0000 1.9547 1.9562 402.9924 403.3675 0.0583 -1.0000 -1.0000 1051637 1595340669.40 151.4282 59.9990 32.0000 1.9527 1.9542 403.0244 403.3992 0.0584 -1.0000 -1.0000 1051697 1595340669.50 151.4282 59.9990 32.0000 1.9532 1.9547 403.1489 403.5229 0.0582 -1.0000 -1.0000 1051767 1595340669.60 151.4282 59.9990 32.0000 1.9564 1.9579 402.7898 403.1631 0.0582 -1.0000 -1.0000 1051837 1595340669.70 151.4495 59.9979 32.0000 1.9562 1.9577 402.6145 402.9883 0.0583 -1.0000 -1.0000 1051897 1595340669.80 151.4622 59.9972 32.0000 1.9549 1.9564 403.0212 403.3950 0.0581 -1.0000 -1.0000 1051967 1595340669.90 151.4622 59.9972 32.0000 1.9560 1.9575 403.1774 403.5513 0.0582 -1.0000 -1.0000 1052037 1595340670.00 151.4622 59.9972 32.0000 1.9551 1.9566 403.0354 403.4088 0.0582 -1.0000 -1.0000 1052097 1595340670.10 151.4622 59.9972 32.0000 1.9554 1.9569 402.7042 403.0788 0.0583 -1.0000 -1.0000 1052167 1595340670.20 151.4622 59.9972 32.0000 1.9558 1.9572 402.6987 403.0719 0.0582 -1.0000 -1.0000 1052237 1595340670.30 151.4622 59.9972 32.0000 1.9538 1.9553 403.0776 403.4523 0.0583 -1.0000 -1.0000 1052297 1595340670.40 151.4622 59.9972 32.0000 1.9545 1.9560 402.9281 403.3011 0.0580 -1.0000 -1.0000 1052357 1595340670.50 151.4622 59.9972 32.0000 1.9533 1.9548 402.7911 403.1638 0.0582 -1.0000 -1.0000 1052437 1595340670.60 151.4622 59.9972 32.0000 1.9545 1.9560 402.6760 403.0504 0.0583 -1.0000 -1.0000 1052497 1595340670.70 151.4622 59.9972 32.0000 1.9530 1.9545 402.8903 403.2635 0.0581 -1.0000 -1.0000 1052587 1595340670.80 151.4622 59.9972 32.0000 1.9539 1.9554 402.8811 403.2549 0.0582 -1.0000 -1.0000 1052817 1595340670.90 151.3878 59.9972 32.0000 1.9529 1.9544 403.1006 403.4741 0.0582 -1.0000 -1.0000 1052877 1595340671.00 151.3878 59.9972 32.0000 1.9534 1.9549 403.1940 403.5691 0.0584 -1.0000 -1.0000 1052947 1595340671.10 151.3878 59.9972 32.0000 1.9548 1.9563 402.9564 403.3300 0.0582 -1.0000 -1.0000 1053017 1595340671.20 151.3878 59.9972 32.0000 1.9558 1.9573 402.8567 403.2310 0.0583 -1.0000 -1.0000 1053087 1595340671.30 151.3878 59.9972 32.0000 1.9559 1.9574 402.6940 403.0680 0.0582 -1.0000 -1.0000 1053327 1595340671.40 151.3878 59.9972 32.0000 1.9539 1.9554 403.1582 403.5325 0.0582 -1.0000 -1.0000 1053386 1595340671.50 151.4698 59.9972 32.0000 1.9534 1.9549 403.1448 403.5183 0.0581 -1.0000 -1.0000 1053447 1595340671.60 151.5173 59.9972 32.0000 1.9534 1.9548 402.9705 403.3446 0.0583 -1.0000 -1.0000 1053527 1595340671.70 151.5173 59.9972 32.0000 1.9549 1.9564 402.7551 403.1295 0.0583 -1.0000 -1.0000 1053586 1595340671.80 151.5173 59.9972 32.0000 1.9557 1.9572 402.5484 402.9217 0.0582 -1.0000 -1.0000 1053766 1595340671.90 151.5173 59.9972 32.0000 1.9549 1.9564 402.8110 403.1849 0.0582 -1.0000 -1.0000 1053836 1595340672.00 151.5173 59.9972 32.0000 1.9546 1.9561 403.1416 403.5156 0.0581 -1.0000 -1.0000 1053906 1595340672.10 151.5385 59.9972 32.0000 1.9558 1.9573 403.1030 403.4762 0.0581 -1.0000 -1.0000 1053966 1595340672.20 151.5430 59.9972 32.0000 1.9553 1.9568 402.6742 403.0489 0.0584 -1.0000 -1.0000 1054036 1595340672.30 151.5430 59.9972 32.0000 1.9548 1.9563 402.6605 403.0342 0.0582 -1.0000 -1.0000 1054266 1595340672.40 151.5430 59.9972 32.0000 1.9544 1.9559 402.9456 403.3193 0.0582 -1.0000 -1.0000 1054326 1595340672.50 151.5430 59.9972 32.0000 1.9552 1.9567 402.8634 403.2370 0.0582 -1.0000 -1.0000 1054396 1595340672.60 151.5430 59.9972 32.0000 1.9561 1.9576 402.7594 403.1337 0.0582 -1.0000 -1.0000 1054466 1595340672.70 151.2426 59.9972 32.0000 1.9554 1.9569 402.7279 403.1016 0.0583 -1.0000 -1.0000 1054536 1595340672.80 151.2426 59.9972 32.0000 1.9542 1.9557 402.9139 403.2876 0.0582 -1.0000 -1.0000 1054596 1595340672.90 151.2426 59.9972 32.0000 1.9522 1.9537 403.1125 403.4866 0.0582 -1.0000 -1.0000 1055196 1595340673.00 151.2426 59.9972 32.0000 1.9539 1.9554 403.0264 403.4004 0.0582 -1.0000 -1.0000 1055266 1595340673.10 151.2426 59.9972 32.0000 1.9562 1.9577 402.9060 403.2805 0.0583 -1.0000 -1.0000 1055336 1595340673.20 151.5814 59.9972 32.0000 1.9559 1.9574 402.7333 403.1067 0.0581 -1.0000 -1.0000 1055396 1595340673.30 151.6233 59.9972 32.0000 1.9547 1.9562 402.7958 403.1687 0.0581 -1.0000 -1.0000 1055466 1595340673.40 151.6233 59.9972 32.0000 1.9524 1.9539 402.9688 403.3418 0.0581 -1.0000 -1.0000 1055536 1595340673.50 151.6233 59.9972 32.0000 1.9537 1.9552 403.1395 403.5145 0.0584 -1.0000 -1.0000 1055596 1595340673.60 151.6233 59.9972 32.0000 1.9543 1.9558 402.7818 403.1557 0.0582 -1.0000 -1.0000 1055666 1595340673.70 151.6182 59.9972 32.0000 1.9559 1.9574 402.5804 402.9532 0.0581 -1.0000 -1.0000 1055736 1595340673.80 151.5529 59.9972 32.0000 1.9554 1.9569 402.4784 402.8521 0.0583 -1.0000 -1.0000 1055795 1595340673.90 151.5529 59.9972 32.0000 1.9545 1.9560 402.7640 403.1382 0.0582 -1.0000 -1.0000 1055925 1595340674.00 151.5529 59.9972 32.0000 1.9543 1.9558 403.0708 403.4441 0.0582 -1.0000 -1.0000 1055995 1595340674.10 151.5529 59.9972 32.0000 1.9548 1.9563 403.2158 403.5896 0.0582 -1.0000 -1.0000 1056055 1595340674.20 151.5529 59.9972 32.0000 1.9549 1.9564 403.2734 403.6477 0.0582 -1.0000 -1.0000 1056125 1595340674.30 151.5333 59.9996 32.0000 1.9579 1.9594 402.7798 403.1538 0.0583 -1.0000 -1.0000 1056185 1595340674.40 151.5333 59.9996 32.0000 1.9555 1.9570 402.6754 403.0501 0.0584 -1.0000 -1.0000 1056445 1595340674.50 151.5333 59.9996 32.0000 1.9553 1.9568 402.8624 403.2361 0.0581 -1.0000 -1.0000 1056525 1595340674.60 151.5333 59.9996 32.0000 1.9549 1.9564 402.9485 403.3218 0.0582 -1.0000 -1.0000 1056595 1595340674.70 151.5333 59.9996 32.0000 1.9565 1.9580 402.9853 403.3600 0.0583 -1.0000 -1.0000 1056665 1595340674.80 151.5333 59.9996 32.0000 1.9558 1.9573 402.6436 403.0173 0.0582 -1.0000 -1.0000 1056725 1595340674.90 151.5333 59.9996 32.0000 1.9543 1.9558 402.8463 403.2193 0.0582 -1.0000 -1.0000 1056785 1595340675.00 151.5333 59.9996 32.0000 1.9528 1.9543 403.1487 403.5237 0.0582 -1.0000 -1.0000 1056865 1595340675.10 151.5333 59.9996 32.0000 1.9530 1.9545 402.9777 403.3509 0.0582 -1.0000 -1.0000 1056925 1595340675.20 151.5333 59.9996 32.0000 1.9545 1.9560 402.9942 403.3675 0.0581 -1.0000 -1.0000 1056985 1595340675.30 151.5333 59.9996 32.0000 1.9547 1.9562 402.8791 403.2532 0.0583 -1.0000 -1.0000 1057065 1595340675.40 151.5246 59.9996 32.0000 1.9564 1.9579 402.6348 403.0078 0.0580 -1.0000 -1.0000 1057285 1595340675.50 151.5029 59.9996 32.0000 1.9552 1.9567 402.6764 403.0482 0.0580 -1.0000 -1.0000 1057345 1595340675.60 151.5029 59.9996 32.0000 1.9536 1.9551 402.9101 403.2841 0.0583 -1.0000 -1.0000 1057425 1595340675.70 151.5029 59.9996 32.0000 1.9540 1.9555 403.1288 403.5036 0.0583 -1.0000 -1.0000 1057485 1595340675.80 151.5029 59.9996 32.0000 1.9545 1.9560 402.5073 402.8804 0.0583 -1.0000 -1.0000 1057545 1595340675.90 151.5029 59.9996 32.0000 1.9553 1.9568 402.6755 403.0504 0.0584 -1.0000 -1.0000 1057845 1595340676.00 151.5015 59.9996 32.0000 1.9530 1.9545 403.0033 403.3769 0.0581 -1.0000 -1.0000 1057904 1595340676.10 151.4956 59.9996 32.0000 1.9539 1.9554 403.1242 403.4982 0.0583 -1.0000 -1.0000 1057965 1595340676.20 151.4956 59.9996 32.0000 1.9550 1.9565 402.9722 403.3464 0.0582 -1.0000 -1.0000 1058045 1595340676.30 151.4956 59.9996 32.0000 1.9560 1.9575 402.8838 403.2573 0.0582 -1.0000 -1.0000 1058104 1595340676.40 151.4956 59.9996 32.0000 1.9548 1.9562 402.9329 403.3068 0.0582 -1.0000 -1.0000 1058164 1595340676.50 151.4956 59.9996 32.0000 1.9543 1.9557 403.0325 403.4066 0.0583 -1.0000 -1.0000 1058304 1595340676.60 151.5713 59.9996 32.0000 1.9537 1.9552 402.8646 403.2380 0.0581 -1.0000 -1.0000 1058364 1595340676.70 151.5724 59.9996 32.0000 1.9556 1.9571 402.5967 402.9711 0.0583 -1.0000 -1.0000 1058444 1595340676.80 151.5724 59.9996 32.0000 1.9557 1.9571 402.6064 402.9789 0.0580 -1.0000 -1.0000 1058504 1595340676.90 151.5724 59.9996 32.0000 1.9552 1.9567 402.9893 403.3630 0.0583 -1.0000 -1.0000 1058574 1595340677.00 151.5724 59.9996 32.0000 1.9545 1.9560 403.1560 403.5312 0.0583 -1.0000 -1.0000 1058834 1595340677.10 151.5724 59.9996 32.0000 1.9538 1.9553 403.0294 403.4035 0.0582 -1.0000 -1.0000 1058904 1595340677.20 151.7462 59.9996 32.0000 1.9568 1.9583 402.8533 403.2276 0.0583 -1.0000 -1.0000 1058964 1595340677.30 151.7462 59.9996 32.0000 1.9553 1.9568 402.7089 403.0823 0.0581 -1.0000 -1.0000 1059034 1595340677.40 151.7462 59.9996 32.0000 1.9561 1.9576 403.0907 403.4638 0.0581 -1.0000 -1.0000 1059104 1595340677.50 151.7462 59.9996 32.0000 1.9534 1.9549 403.0814 403.4540 0.0580 -1.0000 -1.0000 1059274 1595340677.60 151.7462 59.9996 32.0000 1.9529 1.9544 402.9079 403.2811 0.0581 -1.0000 -1.0000 1059354 1595340677.70 151.4507 59.9996 32.0000 1.9553 1.9568 402.6965 403.0695 0.0581 -1.0000 -1.0000 1059414 1595340677.80 151.4507 59.9996 32.0000 1.9561 1.9576 402.6831 403.0564 0.0581 -1.0000 -1.0000 1059474 1595340677.90 151.4507 59.9996 32.0000 1.9554 1.9569 402.7668 403.1412 0.0584 -1.0000 -1.0000 1059544 1595340678.00 151.4507 59.9996 32.0000 1.9551 1.9566 403.1192 403.4937 0.0582 -1.0000 -1.0000 1100044 1595340678.10 151.4507 59.9996 32.0000 1.9561 1.9576 403.0275 403.4018 0.0583 -1.0000 -1.0000 1100103 1595340678.20 151.4507 59.9996 32.0000 1.9568 1.9583 402.6888 403.0622 0.0581 -1.0000 -1.0000 1100173 1595340678.30 151.5135 59.9996 32.0000 1.9545 1.9560 402.9790 403.3522 0.0581 -1.0000 -1.0000 1100243 1595340678.40 151.5135 59.9996 32.0000 1.9524 1.9539 403.1539 403.5269 0.0581 -1.0000 -1.0000 1100303 1595340678.50 151.5135 59.9996 32.0000 1.9526 1.9541 403.1224 403.4973 0.0584 -1.0000 -1.0000 1100543 1595340678.60 151.5135 59.9996 32.0000 1.9539 1.9554 402.9938 403.3677 0.0582 -1.0000 -1.0000 1100613 1595340678.70 151.5135 59.9996 32.0000 1.9563 1.9578 402.7534 403.1267 0.0581 -1.0000 -1.0000 1100683 1595340678.80 151.3400 59.9996 32.0000 1.9554 1.9568 403.0863 403.4601 0.0582 -1.0000 -1.0000 1100743 1595340678.90 151.3357 59.9996 32.0000 1.9534 1.9549 403.2274 403.6008 0.0581 -1.0000 -1.0000 1100803 1595340679.00 151.3357 59.9996 32.0000 1.9538 1.9553 403.1676 403.5409 0.0581 -1.0000 -1.0000 1100943 1595340679.10 151.3357 59.9996 32.0000 1.9545 1.9560 402.7165 403.0895 0.0581 -1.0000 -1.0000 1101003 1595340679.20 151.3357 59.9996 32.0000 1.9536 1.9551 402.7120 403.0837 0.0580 -1.0000 -1.0000 1101073 1595340679.30 151.3357 59.9996 32.0000 1.9540 1.9555 402.9324 403.3057 0.0581 -1.0000 -1.0000 1101143 1595340679.40 151.4406 59.9996 32.0000 1.9540 1.9555 403.1501 403.5239 0.0582 -1.0000 -1.0000 1101203 1595340679.50 151.4406 59.9996 32.0000 1.9545 1.9560 403.1468 403.5205 0.0582 -1.0000 -1.0000 1101263 1595340679.60 151.4406 59.9996 32.0000 1.9546 1.9561 403.0430 403.4173 0.0583 -1.0000 -1.0000 1101343 1595340679.70 151.4406 59.9996 32.0000 1.9554 1.9569 402.8069 403.1805 0.0581 -1.0000 -1.0000 1101403 1595340679.80 151.4406 59.9996 32.0000 1.9586 1.9601 402.7971 403.1696 0.0580 -1.0000 -1.0000 1101463 1595340679.90 151.4406 59.9996 32.0000 1.9543 1.9558 403.0738 403.4484 0.0584 -1.0000 -1.0000 1101533 1595340680.00 151.3980 59.9991 32.0000 1.9539 1.9554 403.2601 403.6349 0.0583 -1.0000 -1.0000 1101603 1595340680.10 151.3980 59.9991 32.0000 1.9541 1.9556 403.3149 403.6890 0.0581 -1.0000 -1.0000 1101663 1595340680.20 151.3980 59.9991 32.0000 1.9544 1.9559 402.7746 403.1471 0.0581 -1.0000 -1.0000 1101743 1595340680.30 151.3980 59.9991 32.0000 1.9547 1.9562 402.6022 402.9768 0.0583 -1.0000 -1.0000 1101802 1595340680.40 151.3980 59.9991 32.0000 1.9538 1.9553 402.6803 403.0535 0.0581 -1.0000 -1.0000 1101863 1595340680.50 151.3980 59.9991 32.0000 1.9538 1.9553 403.0186 403.3927 0.0582 -1.0000 -1.0000 1101943 1595340680.60 151.4479 59.9991 32.0000 1.9560 1.9575 403.0752 403.4492 0.0582 -1.0000 -1.0000 1102062 1595340680.70 151.4609 59.9991 32.0000 1.9557 1.9571 402.9964 403.3705 0.0583 -1.0000 -1.0000 1102142 1595340680.80 151.4609 59.9991 32.0000 1.9561 1.9576 402.7657 403.1386 0.0582 -1.0000 -1.0000 1102202 1595340680.90 151.4609 59.9991 32.0000 1.9568 1.9583 402.7879 403.1622 0.0583 -1.0000 -1.0000 1102262 1595340681.00 151.4609 59.9991 32.0000 1.9547 1.9562 403.1146 403.4886 0.0582 -1.0000 -1.0000 1102342 1595340681.10 151.4609 59.9991 32.0000 1.9528 1.9543 403.1792 403.5528 0.0582 -1.0000 -1.0000 1102772 1595340681.20 151.5475 59.9991 32.0000 1.9535 1.9550 403.3115 403.6862 0.0583 -1.0000 -1.0000 1102832 1595340681.30 151.5475 59.9991 32.0000 1.9553 1.9568 402.8393 403.2146 0.0585 -1.0000 -1.0000 1102902 1595340681.40 151.5475 59.9991 32.0000 1.9566 1.9581 402.6094 402.9839 0.0582 -1.0000 -1.0000 1102972 1595340681.50 151.5475 59.9991 32.0000 1.9558 1.9573 402.8130 403.1860 0.0582 -1.0000 -1.0000 1103032 1595340681.60 151.5475 59.9991 32.0000 1.9562 1.9577 403.1442 403.5175 0.0582 -1.0000 -1.0000 1103332 1595340681.70 151.5475 59.9991 32.0000 1.9555 1.9570 402.9956 403.3704 0.0583 -1.0000 -1.0000 1103392 1595340681.80 151.4612 59.9991 32.0000 1.9555 1.9570 402.6682 403.0421 0.0582 -1.0000 -1.0000 1103452 1595340681.90 151.4612 59.9991 32.0000 1.9561 1.9576 402.6222 402.9949 0.0580 -1.0000 -1.0000 1103532 1595340682.00 151.4612 59.9991 32.0000 1.9532 1.9547 402.7787 403.1516 0.0581 -1.0000 -1.0000 1103592 1595340682.10 151.4612 59.9991 32.0000 1.9531 1.9546 402.9865 403.3605 0.0582 -1.0000 -1.0000 1103822 1595340682.20 151.4612 59.9991 32.0000 1.9532 1.9547 403.1581 403.5322 0.0582 -1.0000 -1.0000 1103892 1595340682.30 151.3977 59.9991 32.0000 1.9528 1.9543 403.1768 403.5517 0.0584 -1.0000 -1.0000 1103952 1595340682.40 151.3554 59.9991 32.0000 1.9542 1.9557 402.4975 402.8722 0.0583 -1.0000 -1.0000 1104012 1595340682.50 151.3554 59.9991 32.0000 1.9536 1.9551 402.6197 402.9930 0.0583 -1.0000 -1.0000 1104091 1595340682.60 151.3554 59.9991 32.0000 1.9537 1.9552 402.9870 403.3602 0.0580 -1.0000 -1.0000 1104321 1595340682.70 151.3554 59.9991 32.0000 1.9545 1.9560 403.0917 403.4664 0.0583 -1.0000 -1.0000 1104391 1595340682.80 151.3554 59.9991 32.0000 1.9558 1.9573 402.9017 403.2755 0.0582 -1.0000 -1.0000 1104451 1595340682.90 151.3554 59.9991 32.0000 1.9563 1.9578 402.6553 403.0292 0.0583 -1.0000 -1.0000 1104521 1595340683.00 151.4412 59.9991 32.0000 1.9547 1.9562 402.8430 403.2158 0.0581 -1.0000 -1.0000 1104601 1595340683.10 151.4412 59.9991 32.0000 1.9551 1.9566 403.1890 403.5636 0.0583 -1.0000 -1.0000 1104791 1595340683.20 151.4412 59.9991 32.0000 1.9533 1.9548 403.1907 403.5634 0.0580 -1.0000 -1.0000 1104851 1595340683.30 151.4412 59.9991 32.0000 1.9524 1.9539 402.9838 403.3577 0.0582 -1.0000 -1.0000 1104921 1595340683.40 151.6244 59.9991 32.0000 1.9544 1.9559 403.1223 403.4955 0.0581 -1.0000 -1.0000 1104991 1595340683.50 151.7097 59.9991 32.0000 1.9542 1.9557 402.9412 403.3141 0.0581 -1.0000 -1.0000 1105051 1595340683.60 151.7097 59.9991 32.0000 1.9541 1.9556 403.0946 403.4694 0.0584 -1.0000 -1.0000 1105121 1595340683.70 151.7097 59.9991 32.0000 1.9543 1.9558 403.2714 403.6456 0.0582 -1.0000 -1.0000 1105841 1595340683.80 151.7097 59.9991 32.0000 1.9552 1.9567 403.0730 403.4456 0.0581 -1.0000 -1.0000 1105911 1595340683.90 151.7097 59.9991 32.0000 1.9557 1.9572 402.7818 403.1550 0.0581 -1.0000 -1.0000 1105990 1595340684.00 151.3294 59.9991 32.0000 1.9555 1.9570 402.9135 403.2872 0.0582 -1.0000 -1.0000 1106051 1595340684.10 151.3294 59.9991 32.0000 1.9546 1.9561 402.9938 403.3660 0.0579 -1.0000 -1.0000 1106121 1595340684.20 151.3294 59.9991 32.0000 1.9548 1.9563 403.1123 403.4856 0.0582 -1.0000 -1.0000 1106200 1595340684.30 151.3294 59.9991 32.0000 1.9535 1.9550 402.7990 403.1739 0.0583 -1.0000 -1.0000 1106260 1595340684.40 151.3294 59.9991 32.0000 1.9539 1.9554 402.6474 403.0195 0.0580 -1.0000 -1.0000 1106320 1595340684.50 151.3294 59.9991 32.0000 1.9528 1.9543 402.8486 403.2224 0.0582 -1.0000 -1.0000 1106400 1595340684.60 151.5734 59.9990 32.0000 1.9531 1.9546 403.1598 403.5343 0.0582 -1.0000 -1.0000 1106460 1595340684.70 151.6204 59.9990 32.0000 1.9543 1.9558 403.0328 403.4063 0.0582 -1.0000 -1.0000 1106550 1595340684.80 151.6204 59.9990 32.0000 1.9543 1.9558 402.7481 403.1220 0.0582 -1.0000 -1.0000 1106620 1595340684.90 151.6204 59.9990 32.0000 1.9545 1.9560 402.7631 403.1369 0.0582 -1.0000 -1.0000 1106680 1595340685.00 151.6204 59.9990 32.0000 1.9544 1.9559 403.0891 403.4629 0.0582 -1.0000 -1.0000 1106750 1595340685.10 151.6204 59.9990 32.0000 1.9537 1.9552 403.1092 403.4823 0.0581 -1.0000 -1.0000 1106810 1595340685.20 151.5947 59.9990 32.0000 1.9544 1.9559 403.1717 403.5455 0.0582 -1.0000 -1.0000 1107040 1595340685.30 151.5947 59.9990 32.0000 1.9546 1.9561 403.0456 403.4197 0.0583 -1.0000 -1.0000 1107110 1595340685.40 151.5947 59.9990 32.0000 1.9559 1.9574 402.5765 402.9504 0.0582 -1.0000 -1.0000 1107170 1595340685.50 151.5947 59.9990 32.0000 1.9555 1.9570 402.7698 403.1436 0.0583 -1.0000 -1.0000 1107240 1595340685.60 151.5947 59.9990 32.0000 1.9549 1.9564 403.0426 403.4160 0.0581 -1.0000 -1.0000 1107310 1595340685.70 151.4253 59.9990 32.0000 1.9560 1.9575 402.9604 403.3347 0.0582 -1.0000 -1.0000 1107370 1595340685.80 151.4253 59.9990 32.0000 1.9563 1.9578 402.5778 402.9509 0.0581 -1.0000 -1.0000 1107440 1595340685.90 151.4253 59.9990 32.0000 1.9551 1.9566 402.5982 402.9724 0.0584 -1.0000 -1.0000 1107510 1595340686.00 151.4253 59.9990 32.0000 1.9548 1.9563 402.9352 403.3087 0.0582 -1.0000 -1.0000 1107570 1595340686.10 151.4253 59.9990 32.0000 1.9530 1.9544 403.0367 403.4107 0.0582 -1.0000 -1.0000 1107640 1595340686.20 151.4422 59.9990 32.0000 1.9534 1.9549 403.0268 403.4001 0.0581 -1.0000 -1.0000 1107710 1595340686.30 151.5542 59.9990 32.0000 1.9549 1.9564 403.0504 403.4246 0.0583 -1.0000 -1.0000 1107770 1595340686.40 151.5542 59.9990 32.0000 1.9568 1.9583 402.7331 403.1064 0.0581 -1.0000 -1.0000 1107830 1595340686.50 151.5542 59.9990 32.0000 1.9552 1.9567 402.6129 402.9859 0.0582 -1.0000 -1.0000 1107910 1595340686.60 151.5542 59.9990 32.0000 1.9537 1.9552 402.9411 403.3160 0.0584 -1.0000 -1.0000 1107970 1595340686.70 151.5542 59.9990 32.0000 1.9545 1.9560 403.1288 403.5040 0.0584 -1.0000 -1.0000 1108450 1595340686.80 151.5357 59.9990 32.0000 1.9560 1.9575 402.5616 402.9354 0.0582 -1.0000 -1.0000 1108540 1595340686.90 151.3695 59.9990 32.0000 1.9562 1.9577 402.7696 403.1431 0.0582 -1.0000 -1.0000 1108600 1595340687.00 151.3695 59.9990 32.0000 1.9542 1.9557 402.8288 403.2027 0.0582 -1.0000 -1.0000 1108680 1595340687.10 151.3695 59.9990 32.0000 1.9529 1.9544 403.1047 403.4792 0.0583 -1.0000 -1.0000 1108740 1595340687.20 151.3695 59.9990 32.0000 1.9545 1.9560 403.0901 403.4638 0.0581 -1.0000 -1.0000 1108969 1595340687.30 151.3695 59.9990 32.0000 1.9540 1.9555 403.0750 403.4488 0.0582 -1.0000 -1.0000 1109049 1595340687.40 151.4290 59.9990 32.0000 1.9558 1.9573 402.8495 403.2234 0.0583 -1.0000 -1.0000 1109109 1595340687.50 151.4290 59.9990 32.0000 1.9565 1.9580 402.5536 402.9269 0.0581 -1.0000 -1.0000 1109169 1595340687.60 151.4290 59.9990 32.0000 1.9565 1.9580 402.9004 403.2743 0.0582 -1.0000 -1.0000 1109249 1595340687.70 151.4290 59.9990 32.0000 1.9540 1.9555 403.0428 403.4163 0.0582 -1.0000 -1.0000 1109479 1595340687.80 151.4290 59.9990 32.0000 1.9551 1.9566 403.1255 403.4993 0.0582 -1.0000 -1.0000 1109539 1595340687.90 151.4290 59.9990 32.0000 1.9550 1.9565 402.9217 403.2961 0.0582 -1.0000 -1.0000 1109619 1595340688.00 151.6382 59.9990 32.0000 1.9563 1.9578 402.6569 403.0297 0.0581 -1.0000 -1.0000 1109679 1595340688.10 151.6602 59.9990 32.0000 1.9567 1.9582 402.5702 402.9422 0.0581 -1.0000 -1.0000 1109739 1595340688.20 151.6602 59.9990 32.0000 1.9562 1.9577 403.0924 403.4665 0.0582 -1.0000 -1.0000 1109809 1595340688.30 151.6602 59.9990 32.0000 1.9541 1.9556 403.2046 403.5783 0.0581 -1.0000 -1.0000 1110439 1595340688.40 151.6602 59.9990 32.0000 1.9547 1.9562 403.0541 403.4294 0.0583 -1.0000 -1.0000 1110499 1595340688.50 151.5880 59.9990 32.0000 1.9554 1.9569 402.9197 403.2932 0.0581 -1.0000 -1.0000 1110568 1595340688.60 151.5880 59.9990 32.0000 1.9581 1.9596 402.7317 403.1047 0.0582 -1.0000 -1.0000 1110638 1595340688.70 151.5880 59.9990 32.0000 1.9572 1.9587 403.0776 403.4520 0.0583 -1.0000 -1.0000 1110719 1595340688.80 151.5880 59.9990 32.0000 1.9541 1.9556 403.2818 403.6561 0.0582 -1.0000 -1.0000 1110778 1595340688.90 151.5880 59.9990 32.0000 1.9535 1.9550 403.1010 403.4743 0.0581 -1.0000 -1.0000 1110838 1595340689.00 151.5880 59.9990 32.0000 1.9565 1.9580 402.5143 402.8866 0.0579 -1.0000 -1.0000 1110918 1595340689.10 151.4892 59.9990 32.0000 1.9557 1.9572 402.6135 402.9863 0.0582 -1.0000 -1.0000 1110978 1595340689.20 151.4892 59.9990 32.0000 1.9566 1.9581 402.6929 403.0660 0.0581 -1.0000 -1.0000 1111038 1595340689.30 151.4892 59.9990 32.0000 1.9551 1.9566 403.0795 403.4534 0.0582 -1.0000 -1.0000 1111428 1595340689.40 151.4892 59.9990 32.0000 1.9535 1.9550 403.1130 403.4856 0.0580 -1.0000 -1.0000 1111498 1595340689.50 151.4892 59.9990 32.0000 1.9541 1.9556 403.0824 403.4560 0.0581 -1.0000 -1.0000 1111558 1595340689.60 151.6069 59.9978 32.0000 1.9556 1.9571 402.8307 403.2034 0.0581 -1.0000 -1.0000 1111628 1595340689.70 151.6266 59.9976 32.0000 1.9561 1.9576 402.6042 402.9773 0.0582 -1.0000 -1.0000 1111698 1595340689.80 151.6266 59.9976 32.0000 1.9551 1.9566 402.7386 403.1125 0.0582 -1.0000 -1.0000 1111758 1595340689.90 151.6266 59.9976 32.0000 1.9569 1.9584 402.7883 403.1626 0.0582 -1.0000 -1.0000 1111838 1595340690.00 151.6266 59.9976 32.0000 1.9541 1.9556 403.0672 403.4406 0.0582 -1.0000 -1.0000 1111898 1595340690.10 151.6266 59.9976 32.0000 1.9555 1.9570 403.0181 403.3920 0.0582 -1.0000 -1.0000 1111958 1595340690.20 151.6266 59.9976 32.0000 1.9562 1.9577 402.7292 403.1026 0.0582 -1.0000 -1.0000 1112038 1595340690.30 151.6266 59.9976 32.0000 1.9565 1.9580 402.6566 403.0304 0.0583 -1.0000 -1.0000 1112228 1595340690.40 151.6266 59.9976 32.0000 1.9543 1.9558 402.8345 403.2083 0.0582 -1.0000 -1.0000 1112288 1595340690.50 151.6266 59.9976 32.0000 1.9545 1.9560 403.1011 403.4756 0.0583 -1.0000 -1.0000 1112358 1595340690.60 151.6266 59.9976 32.0000 1.9551 1.9565 403.1713 403.5461 0.0584 -1.0000 -1.0000 1112417 1595340690.70 151.3702 59.9976 32.0000 1.9552 1.9567 403.0945 403.4700 0.0584 -1.0000 -1.0000 1112497 1595340690.80 151.3652 59.9976 32.0000 1.9566 1.9581 402.6694 403.0433 0.0582 -1.0000 -1.0000 1112747 1595340690.90 151.3652 59.9976 32.0000 1.9554 1.9569 402.7975 403.1707 0.0581 -1.0000 -1.0000 1112807 1595340691.00 151.2956 59.9976 32.0000 1.9530 1.9544 402.8779 403.2510 0.0581 -1.0000 -1.0000 1112877 1595340691.10 151.4519 59.9976 32.0000 1.9528 1.9543 403.0241 403.3981 0.0582 -1.0000 -1.0000 1112947 1595340691.20 151.4519 59.9976 32.0000 1.9544 1.9559 402.7925 403.1665 0.0583 -1.0000 -1.0000 1113007 1595340691.30 151.4519 59.9976 32.0000 1.9556 1.9571 402.7122 403.0858 0.0581 -1.0000 -1.0000 1113077 1595340691.40 151.4519 59.9976 32.0000 1.9543 1.9558 402.6148 402.9887 0.0582 -1.0000 -1.0000 1113897 1595340691.50 151.4519 59.9976 32.0000 1.9552 1.9566 402.8835 403.2568 0.0581 -1.0000 -1.0000 1113957 1595340691.60 151.4519 59.9976 32.0000 1.9543 1.9558 403.2764 403.6508 0.0583 -1.0000 -1.0000 1114027 1595340691.70 151.4519 59.9976 32.0000 1.9546 1.9561 403.2999 403.6742 0.0583 -1.0000 -1.0000 1114087 1595340691.80 151.4615 59.9976 32.0000 1.9548 1.9563 402.9887 403.3637 0.0584 -1.0000 -1.0000 1114157 1595340691.90 151.4615 59.9976 32.0000 1.9555 1.9569 402.5461 402.9211 0.0584 -1.0000 -1.0000 1114227 1595340692.00 151.4615 59.9976 32.0000 1.9546 1.9561 402.6256 402.9988 0.0581 -1.0000 -1.0000 1114286 1595340692.10 151.4615 59.9976 32.0000 1.9555 1.9570 403.0038 403.3767 0.0581 -1.0000 -1.0000 1114357 1595340692.20 151.4615 59.9976 32.0000 1.9544 1.9559 403.0277 403.4023 0.0583 -1.0000 -1.0000 1114427 1595340692.30 151.5001 59.9976 32.0000 1.9566 1.9581 403.0176 403.3914 0.0581 -1.0000 -1.0000 1114486 1595340692.40 151.5816 59.9976 32.0000 1.9551 1.9566 402.9073 403.2786 0.0577 -1.0000 -1.0000 1114547 1595340692.50 151.5816 59.9976 32.0000 1.9566 1.9581 402.6525 403.0256 0.0581 -1.0000 -1.0000 1114627 1595340692.60 151.5816 59.9976 32.0000 1.9552 1.9567 402.8502 403.2233 0.0582 -1.0000 -1.0000 1114696 1595340692.70 151.5816 59.9976 32.0000 1.9545 1.9560 403.0302 403.4046 0.0583 -1.0000 -1.0000 1114766 1595340692.80 151.5816 59.9976 32.0000 1.9541 1.9556 403.0805 403.4533 0.0580 -1.0000 -1.0000 1114826 1595340692.90 151.6188 59.9976 32.0000 1.9540 1.9555 403.0636 403.4375 0.0583 -1.0000 -1.0000 1115156 1595340693.00 151.6254 59.9976 32.0000 1.9554 1.9569 402.7796 403.1540 0.0583 -1.0000 -1.0000 1115236 1595340693.10 151.6254 59.9976 32.0000 1.9563 1.9578 402.6357 403.0089 0.0581 -1.0000 -1.0000 1115296 1595340693.20 151.6254 59.9976 32.0000 1.9547 1.9562 402.8041 403.1762 0.0579 -1.0000 -1.0000 1115356 1595340693.30 151.6254 59.9976 32.0000 1.9532 1.9547 403.0378 403.4113 0.0582 -1.0000 -1.0000 1115436 1595340693.40 151.6245 59.9976 32.0000 1.9557 1.9572 402.8860 403.2602 0.0583 -1.0000 -1.0000 1115496 1595340693.50 151.5901 59.9976 32.0000 1.9570 1.9585 402.7014 403.0751 0.0582 -1.0000 -1.0000 1115556 1595340693.60 151.5901 59.9976 32.0000 1.9562 1.9577 402.9432 403.3168 0.0581 -1.0000 -1.0000 1115636 1595340693.70 151.5901 59.9976 32.0000 1.9553 1.9568 403.2121 403.5855 0.0582 -1.0000 -1.0000 1115696 1595340693.80 151.5901 59.9976 32.0000 1.9538 1.9553 403.1578 403.5319 0.0582 -1.0000 -1.0000 1115756 1595340693.90 151.5901 59.9976 32.0000 1.9566 1.9581 402.9170 403.2920 0.0583 -1.0000 -1.0000 1115826 1595340694.00 151.5901 59.9976 32.0000 1.9562 1.9576 402.5806 402.9539 0.0581 -1.0000 -1.0000 1115896 1595340694.10 151.7033 59.9976 32.0000 1.9558 1.9573 402.9671 403.3410 0.0582 -1.0000 -1.0000 1115956 1595340694.20 151.7033 59.9976 32.0000 1.9536 1.9551 403.1204 403.4938 0.0581 -1.0000 -1.0000 1116036 1595340694.30 151.7033 59.9976 32.0000 1.9547 1.9562 403.1698 403.5438 0.0582 -1.0000 -1.0000 1116106 1595340694.40 151.7033 59.9976 32.0000 1.9555 1.9570 403.0799 403.4538 0.0582 -1.0000 -1.0000 1116275 1595340694.50 151.3091 59.9966 32.0000 1.9550 1.9565 403.0480 403.4210 0.0581 -1.0000 -1.0000 1116356 1595340694.60 151.2286 59.9966 32.0000 1.9541 1.9556 403.1939 403.5678 0.0582 -1.0000 -1.0000 1116416 1595340694.70 151.2286 59.9966 32.0000 1.9537 1.9552 403.1317 403.5060 0.0582 -1.0000 -1.0000 1116485 1595340694.80 151.2286 59.9966 32.0000 1.9564 1.9579 402.8857 403.2589 0.0581 -1.0000 -1.0000 1116545 1595340694.90 151.2286 59.9966 32.0000 1.9551 1.9566 402.6861 403.0587 0.0581 -1.0000 -1.0000 1116675 1595340695.00 151.2286 59.9966 32.0000 1.9552 1.9567 402.7084 403.0822 0.0582 -1.0000 -1.0000 1116745 1595340695.10 151.2286 59.9966 32.0000 1.9546 1.9561 402.8465 403.2199 0.0582 -1.0000 -1.0000 1116815 1595340695.20 151.2286 59.9966 32.0000 1.9539 1.9554 403.0244 403.3989 0.0583 -1.0000 -1.0000 1116875 1595340695.30 151.3326 59.9966 32.0000 1.9539 1.9554 402.9294 403.3024 0.0582 -1.0000 -1.0000 1116945 1595340695.40 151.4365 59.9966 32.0000 1.9548 1.9563 402.9294 403.3044 0.0584 -1.0000 -1.0000 1117285 1595340695.50 151.4365 59.9966 32.0000 1.9566 1.9581 402.7930 403.1676 0.0583 -1.0000 -1.0000 1117345 1595340695.60 151.4365 59.9966 32.0000 1.9551 1.9566 402.9225 403.2957 0.0581 -1.0000 -1.0000 1117415 1595340695.70 151.4365 59.9966 32.0000 1.9537 1.9552 403.2774 403.6519 0.0583 -1.0000 -1.0000 1117475 1595340695.80 151.4365 59.9966 32.0000 1.9549 1.9563 403.1030 403.4771 0.0582 -1.0000 -1.0000 1117545 1595340695.90 151.6242 59.9966 32.0000 1.9556 1.9571 402.7515 403.1248 0.0582 -1.0000 -1.0000 1117615 1595340696.00 151.6242 59.9966 32.0000 1.9554 1.9569 402.5409 402.9149 0.0583 -1.0000 -1.0000 1117975 1595340696.10 151.6242 59.9966 32.0000 1.9558 1.9573 402.6692 403.0418 0.0581 -1.0000 -1.0000 1118035 1595340696.20 151.6242 59.9966 32.0000 1.9541 1.9556 402.7949 403.1686 0.0582 -1.0000 -1.0000 1118104 1595340696.30 151.6242 59.9966 32.0000 1.9525 1.9540 403.0663 403.4400 0.0581 -1.0000 -1.0000 1118164 1595340696.40 151.6242 59.9966 32.0000 1.9534 1.9549 403.1236 403.4963 0.0581 -1.0000 -1.0000 1118234 1595340696.50 151.6242 59.9966 32.0000 1.9549 1.9564 403.0268 403.4008 0.0582 -1.0000 -1.0000 1118304 1595340696.60 151.6242 59.9966 32.0000 1.9548 1.9563 402.8588 403.2315 0.0581 -1.0000 -1.0000 1118364 1595340696.70 151.6242 59.9966 32.0000 1.9552 1.9567 403.0255 403.3991 0.0581 -1.0000 -1.0000 1118434 1595340696.80 151.6242 59.9966 32.0000 1.9544 1.9559 403.0989 403.4722 0.0581 -1.0000 -1.0000 1118504 1595340696.90 151.6242 59.9966 32.0000 1.9545 1.9560 403.0747 403.4484 0.0581 -1.0000 -1.0000 1118564 1595340697.00 151.4652 59.9966 32.0000 1.9551 1.9566 402.8582 403.2316 0.0582 -1.0000 -1.0000 1118814 1595340697.10 151.4505 59.9966 32.0000 1.9565 1.9580 402.6993 403.0724 0.0581 -1.0000 -1.0000 1118874 1595340697.20 151.4505 59.9966 32.0000 1.9561 1.9576 402.8335 403.2063 0.0580 -1.0000 -1.0000 1118944 1595340697.30 151.4505 59.9966 32.0000 1.9536 1.9551 403.0784 403.4515 0.0581 -1.0000 -1.0000 1119014 1595340697.40 151.4505 59.9966 32.0000 1.9534 1.9549 402.8158 403.1891 0.0581 -1.0000 -1.0000 1119074 1595340697.50 151.4601 59.9966 32.0000 1.9552 1.9567 402.8118 403.1850 0.0582 -1.0000 -1.0000 1119304 1595340697.60 151.5182 59.9966 32.0000 1.9548 1.9563 402.5807 402.9543 0.0582 -1.0000 -1.0000 1119374 1595340697.70 151.5182 59.9966 32.0000 1.9559 1.9574 402.7142 403.0871 0.0581 -1.0000 -1.0000 1119434 1595340697.80 151.5182 59.9966 32.0000 1.9547 1.9562 403.1568 403.5305 0.0582 -1.0000 -1.0000 1119504 1595340697.90 151.5182 59.9966 32.0000 1.9541 1.9556 403.1257 403.4996 0.0582 -1.0000 -1.0000 1119574 1595340698.00 151.5182 59.9966 32.0000 1.9544 1.9559 402.9852 403.3585 0.0582 -1.0000 -1.0000 1119804 1595340698.10 151.5182 59.9966 32.0000 1.9549 1.9564 402.7177 403.0911 0.0581 -1.0000 -1.0000 1119864 1595340698.20 151.3728 59.9966 32.0000 1.9547 1.9562 402.6738 403.0473 0.0582 -1.0000 -1.0000 1119934 1595340698.30 151.3728 59.9966 32.0000 1.9540 1.9555 402.9369 403.3111 0.0584 -1.0000 -1.0000 1120003 1595340698.40 151.3728 59.9966 32.0000 1.9530 1.9545 403.0367 403.4119 0.0584 -1.0000 -1.0000 1120064 1595340698.50 151.3728 59.9966 32.0000 1.9540 1.9555 402.9811 403.3557 0.0583 -1.0000 -1.0000 1120803 1595340698.60 151.3728 59.9966 32.0000 1.9558 1.9573 402.8387 403.2124 0.0583 -1.0000 -1.0000 1120863 1595340698.70 151.3728 59.9966 32.0000 1.9560 1.9575 402.6376 403.0106 0.0581 -1.0000 -1.0000 1120933 1595340698.80 151.6233 59.9966 32.0000 1.9550 1.9565 402.9713 403.3444 0.0582 -1.0000 -1.0000 1121003 1595340698.90 151.6233 59.9966 32.0000 1.9554 1.9569 403.1617 403.5365 0.0584 -1.0000 -1.0000 1121063 1595340699.00 151.6233 59.9966 32.0000 1.9568 1.9583 402.9244 403.2978 0.0581 -1.0000 -1.0000 1121143 1595340699.10 151.6233 59.9966 32.0000 1.9557 1.9572 402.5515 402.9250 0.0582 -1.0000 -1.0000 1121203 1595340699.20 151.6233 59.9966 32.0000 1.9553 1.9567 402.9610 403.3348 0.0582 -1.0000 -1.0000 1121273 1595340699.30 151.6233 59.9966 32.0000 1.9560 1.9575 403.1084 403.4825 0.0582 -1.0000 -1.0000 1121343 1595340699.40 151.1996 59.9966 32.0000 1.9553 1.9568 403.0236 403.3973 0.0581 -1.0000 -1.0000 1121403 1595340699.50 151.1996 59.9966 32.0000 1.9555 1.9570 402.7710 403.1443 0.0582 -1.0000 -1.0000 1121463 1595340699.60 151.1996 59.9966 32.0000 1.9546 1.9561 402.6777 403.0508 0.0581 -1.0000 -1.0000 1121543 1595340699.70 151.1996 59.9966 32.0000 1.9533 1.9548 403.0387 403.4123 0.0582 -1.0000 -1.0000 1121603 1595340699.80 151.1996 59.9966 32.0000 1.9524 1.9539 402.9856 403.3600 0.0583 -1.0000 -1.0000 1121663 1595340699.90 151.1996 59.9966 32.0000 1.9543 1.9558 402.7601 403.1342 0.0583 -1.0000 -1.0000 1121733 1595340700.00 151.4416 59.9973 32.0000 1.9551 1.9566 402.8294 403.2031 0.0581 -1.0000 -1.0000 1121803 1595340700.10 151.6622 59.9980 32.0000 1.9540 1.9555 402.9794 403.3523 0.0581 -1.0000 -1.0000 1121863 1595340700.20 151.6622 59.9980 32.0000 1.9532 1.9547 403.1659 403.5407 0.0582 -1.0000 -1.0000 1121933 1595340700.30 151.6622 59.9980 32.0000 1.9531 1.9546 403.0299 403.4028 0.0581 -1.0000 -1.0000 1122003 1595340700.40 151.6622 59.9980 32.0000 1.9558 1.9573 402.7149 403.0876 0.0580 -1.0000 -1.0000 1122063 1595340700.50 151.6622 59.9980 32.0000 1.9568 1.9583 402.6052 402.9802 0.0583 -1.0000 -1.0000 1122133 1595340700.60 151.6622 59.9980 32.0000 1.9558 1.9573 402.5925 402.9651 0.0581 -1.0000 -1.0000 1122313 1595340700.70 151.6622 59.9980 32.0000 1.9557 1.9572 402.9722 403.3455 0.0581 -1.0000 -1.0000 1122382 1595340700.80 151.6622 59.9980 32.0000 1.9543 1.9558 403.2056 403.5797 0.0582 -1.0000 -1.0000 1122442 1595340700.90 151.6622 59.9980 32.0000 1.9557 1.9572 403.1448 403.5188 0.0582 -1.0000 -1.0000 1122512 1595340701.00 151.6622 59.9980 32.0000 1.9555 1.9570 402.9232 403.2970 0.0582 -1.0000 -1.0000 1122582 1595340701.10 151.6622 59.9980 32.0000 1.9559 1.9574 402.7782 403.1509 0.0581 -1.0000 -1.0000 1122822 1595340701.20 151.6622 59.9980 32.0000 1.9535 1.9550 403.0114 403.3854 0.0582 -1.0000 -1.0000 1122882 1595340701.30 151.4688 59.9980 32.0000 1.9538 1.9553 403.1904 403.5641 0.0582 -1.0000 -1.0000 1122952 1595340701.40 151.4688 59.9980 32.0000 1.9565 1.9580 402.8128 403.1875 0.0583 -1.0000 -1.0000 1123022 1595340701.50 151.4688 59.9980 32.0000 1.9568 1.9583 402.5657 402.9386 0.0581 -1.0000 -1.0000 1123082 1595340701.60 151.4688 59.9980 32.0000 1.9560 1.9575 402.5979 402.9713 0.0582 -1.0000 -1.0000 1123432 1595340701.70 151.4688 59.9980 32.0000 1.9549 1.9564 402.8796 403.2530 0.0581 -1.0000 -1.0000 1123492 1595340701.80 151.5033 59.9980 32.0000 1.9534 1.9549 403.0512 403.4254 0.0583 -1.0000 -1.0000 1123552 1595340701.90 151.5565 59.9980 32.0000 1.9536 1.9551 403.0384 403.4124 0.0583 -1.0000 -1.0000 1123622 1595340702.00 151.5565 59.9980 32.0000 1.9575 1.9590 402.7846 403.1593 0.0584 -1.0000 -1.0000 1123692 1595340702.10 151.5565 59.9980 32.0000 1.9554 1.9569 402.6647 403.0385 0.0582 -1.0000 -1.0000 1124072 1595340702.20 151.5565 59.9980 32.0000 1.9544 1.9559 403.1839 403.5581 0.0583 -1.0000 -1.0000 1124142 1595340702.30 151.5565 59.9980 32.0000 1.9540 1.9555 403.1468 403.5216 0.0583 -1.0000 -1.0000 1124202 1595340702.40 151.7401 59.9980 32.0000 1.9539 1.9554 402.9664 403.3406 0.0583 -1.0000 -1.0000 1124262 1595340702.50 151.7401 59.9980 32.0000 1.9549 1.9564 402.7502 403.1239 0.0582 -1.0000 -1.0000 1124342 1595340702.60 151.7401 59.9980 32.0000 1.9567 1.9582 402.6130 402.9855 0.0580 -1.0000 -1.0000 1124572 1595340702.70 151.7401 59.9980 32.0000 1.9560 1.9575 402.8838 403.2566 0.0582 -1.0000 -1.0000 1124642 1595340702.80 151.7401 59.9980 32.0000 1.9546 1.9561 403.0311 403.4056 0.0583 -1.0000 -1.0000 1124712 1595340702.90 151.7401 59.9980 32.0000 1.9532 1.9547 403.0954 403.4695 0.0582 -1.0000 -1.0000 1124771 1595340703.00 151.4326 59.9980 32.0000 1.9559 1.9574 403.0400 403.4138 0.0581 -1.0000 -1.0000 1124842 1595340703.10 151.4326 59.9980 32.0000 1.9555 1.9570 402.8739 403.2484 0.0584 -1.0000 -1.0000 1124901 1595340703.20 151.4326 59.9980 32.0000 1.9554 1.9569 402.6778 403.0524 0.0583 -1.0000 -1.0000 1125191 1595340703.30 151.4326 59.9980 32.0000 1.9538 1.9553 403.0059 403.3793 0.0581 -1.0000 -1.0000 1125271 1595340703.40 151.4326 59.9980 32.0000 1.9548 1.9563 403.1503 403.5240 0.0582 -1.0000 -1.0000 1125331 1595340703.50 151.4326 59.9980 32.0000 1.9545 1.9560 403.1044 403.4797 0.0583 -1.0000 -1.0000 1125391 1595340703.60 151.4903 59.9980 32.0000 1.9573 1.9588 402.8598 403.2330 0.0581 -1.0000 -1.0000 1125471 1595340703.70 151.4903 59.9980 32.0000 1.9568 1.9583 402.5431 402.9168 0.0582 -1.0000 -1.0000 1125541 1595340703.80 151.4903 59.9980 32.0000 1.9559 1.9574 402.5793 402.9526 0.0582 -1.0000 -1.0000 1125601 1595340703.90 151.4903 59.9980 32.0000 1.9546 1.9561 402.8660 403.2398 0.0582 -1.0000 -1.0000 1125681 1595340704.00 151.4903 59.9980 32.0000 1.9543 1.9558 403.0839 403.4577 0.0582 -1.0000 -1.0000 1125741 1595340704.10 151.5835 59.9980 32.0000 1.9535 1.9550 403.1513 403.5255 0.0582 -1.0000 -1.0000 1125801 1595340704.20 151.6158 59.9980 32.0000 1.9542 1.9557 403.0343 403.4084 0.0582 -1.0000 -1.0000 1126351 1595340704.30 151.6158 59.9980 32.0000 1.9552 1.9567 402.8047 403.1781 0.0582 -1.0000 -1.0000 1126411 1595340704.40 151.6158 59.9980 32.0000 1.9554 1.9569 402.6961 403.0690 0.0581 -1.0000 -1.0000 1126481 1595340704.50 151.6158 59.9980 32.0000 1.9541 1.9556 402.9361 403.3098 0.0582 -1.0000 -1.0000 1126551 1595340704.60 151.6158 59.9980 32.0000 1.9537 1.9552 403.0264 403.4005 0.0582 -1.0000 -1.0000 1126611 1595340704.70 151.4283 59.9992 32.0000 1.9547 1.9562 403.0422 403.4157 0.0581 -1.0000 -1.0000 1126811 1595340704.80 151.4283 59.9992 32.0000 1.9554 1.9568 402.5836 402.9568 0.0582 -1.0000 -1.0000 1126870 1595340704.90 151.4283 59.9992 32.0000 1.9557 1.9572 402.5544 402.9277 0.0581 -1.0000 -1.0000 1126931 1595340705.00 151.4283 59.9992 32.0000 1.9550 1.9564 402.6187 402.9921 0.0582 -1.0000 -1.0000 1127000 1595340705.10 151.4283 59.9992 32.0000 1.9550 1.9565 403.1470 403.5206 0.0582 -1.0000 -1.0000 1127071 1595340705.20 151.4511 59.9992 32.0000 1.9552 1.9567 403.1859 403.5599 0.0582 -1.0000 -1.0000 1127131 1595340705.30 151.4511 59.9992 32.0000 1.9561 1.9576 403.0263 403.4022 0.0585 -1.0000 -1.0000 1127200 1595340705.40 151.4511 59.9992 32.0000 1.9569 1.9584 402.8824 403.2569 0.0583 -1.0000 -1.0000 1127270 1595340705.50 151.4511 59.9992 32.0000 1.9545 1.9560 403.0156 403.3897 0.0582 -1.0000 -1.0000 1127330 1595340705.60 151.4511 59.9992 32.0000 1.9532 1.9547 403.0337 403.4092 0.0584 -1.0000 -1.0000 1127400 1595340705.70 151.4755 59.9992 32.0000 1.9543 1.9558 403.0794 403.4541 0.0584 -1.0000 -1.0000 1127590 1595340705.80 151.6432 59.9992 32.0000 1.9549 1.9564 402.6891 403.0635 0.0583 -1.0000 -1.0000 1127650 1595340705.90 151.6432 59.9992 32.0000 1.9553 1.9568 402.4789 402.8517 0.0582 -1.0000 -1.0000 1127720 1595340706.00 151.6432 59.9992 32.0000 1.9554 1.9569 402.7332 403.1071 0.0582 -1.0000 -1.0000 1127790 1595340706.10 151.6432 59.9992 32.0000 1.9547 1.9562 402.9994 403.3718 0.0581 -1.0000 -1.0000 1127850 1595340706.20 151.6432 59.9992 32.0000 1.9539 1.9554 403.0780 403.4524 0.0582 -1.0000 -1.0000 1127920 1595340706.30 151.6432 59.9992 32.0000 1.9555 1.9570 402.6388 403.0118 0.0581 -1.0000 -1.0000 1128100 1595340706.40 151.4259 59.9992 32.0000 1.9564 1.9579 402.5780 402.9517 0.0582 -1.0000 -1.0000 1128160 1595340706.50 151.4259 59.9992 32.0000 1.9540 1.9554 402.8190 403.1925 0.0582 -1.0000 -1.0000 1128230 1595340706.60 151.4259 59.9992 32.0000 1.9543 1.9558 403.0380 403.4126 0.0584 -1.0000 -1.0000 1128300 1595340706.70 151.4259 59.9992 32.0000 1.9552 1.9567 403.0312 403.4044 0.0581 -1.0000 -1.0000 1128370 1595340706.80 151.4259 59.9992 32.0000 1.9562 1.9577 402.6427 403.0157 0.0581 -1.0000 -1.0000 1128700 1595340706.90 151.5262 59.9992 32.0000 1.9537 1.9552 402.8161 403.1891 0.0581 -1.0000 -1.0000 1128760 1595340707.00 151.5356 59.9992 32.0000 1.9537 1.9552 403.0409 403.4145 0.0582 -1.0000 -1.0000 1128830 1595340707.10 151.5356 59.9992 32.0000 1.9542 1.9557 402.9984 403.3725 0.0582 -1.0000 -1.0000 1128890 1595340707.20 151.5356 59.9992 32.0000 1.9553 1.9568 402.9316 403.3061 0.0583 -1.0000 -1.0000 1128960 1595340707.30 151.5356 59.9992 32.0000 1.9551 1.9566 402.5817 402.9552 0.0582 -1.0000 -1.0000 1129699 1595340707.40 151.5356 59.9992 32.0000 1.9553 1.9568 402.6463 403.0199 0.0583 -1.0000 -1.0000 1129759 1595340707.50 151.4571 59.9992 32.0000 1.9545 1.9560 402.8729 403.2466 0.0582 -1.0000 -1.0000 1129819 1595340707.60 151.4571 59.9992 32.0000 1.9514 1.9529 402.8156 403.1888 0.0581 -1.0000 -1.0000 1129889 1595340707.70 151.4571 59.9992 32.0000 1.9552 1.9567 402.8018 403.1745 0.0580 -1.0000 -1.0000 1129959 1595340707.80 151.4571 59.9992 32.0000 1.9555 1.9570 402.5965 402.9706 0.0583 -1.0000 -1.0000 1130019 1595340707.90 151.4571 59.9992 32.0000 1.9556 1.9571 402.6181 402.9926 0.0584 -1.0000 -1.0000 1130089 1595340708.00 151.4571 59.9992 32.0000 1.9528 1.9543 402.8439 403.2174 0.0581 -1.0000 -1.0000 1130149 1595340708.10 151.4571 59.9992 32.0000 1.9535 1.9550 403.1052 403.4800 0.0583 -1.0000 -1.0000 1130219 1595340708.20 151.4023 59.9992 32.0000 1.9545 1.9560 402.9022 403.2763 0.0583 -1.0000 -1.0000 1130289 1595340708.30 151.4023 59.9992 32.0000 1.9554 1.9569 403.0507 403.4246 0.0582 -1.0000 -1.0000 1130349 1595340708.40 151.4023 59.9992 32.0000 1.9562 1.9577 402.7343 403.1084 0.0582 -1.0000 -1.0000 1130419 1595340708.50 151.4023 59.9992 32.0000 1.9556 1.9571 402.7612 403.1338 0.0580 -1.0000 -1.0000 1130489 1595340708.60 151.4023 59.9992 32.0000 1.9554 1.9569 402.7658 403.1376 0.0580 -1.0000 -1.0000 1130549 1595340708.70 151.4023 59.9992 32.0000 1.9541 1.9556 402.9079 403.2821 0.0583 -1.0000 -1.0000 1130629 1595340708.80 151.4023 59.9992 32.0000 1.9552 1.9567 403.0688 403.4436 0.0584 -1.0000 -1.0000 1130818 1595340708.90 151.7171 59.9992 32.0000 1.9562 1.9577 402.8088 403.1820 0.0581 -1.0000 -1.0000 1130878 1595340709.00 151.7171 59.9992 32.0000 1.9570 1.9585 402.6672 403.0401 0.0581 -1.0000 -1.0000 1130949 1595340709.10 151.7171 59.9992 32.0000 1.9538 1.9553 402.7403 403.1145 0.0583 -1.0000 -1.0000 1131008 1595340709.20 151.7171 59.9992 32.0000 1.9526 1.9541 403.0688 403.4425 0.0582 -1.0000 -1.0000 1131078 1595340709.30 151.7171 59.9992 32.0000 1.9541 1.9556 403.0361 403.4090 0.0580 -1.0000 -1.0000 1131288 1595340709.40 151.7171 59.9992 32.0000 1.9563 1.9578 402.8512 403.2242 0.0582 -1.0000 -1.0000 1131348 1595340709.50 151.7171 59.9992 32.0000 1.9569 1.9584 402.4826 402.8568 0.0582 -1.0000 -1.0000 1131408 1595340709.60 151.7171 59.9992 32.0000 1.9563 1.9578 402.5408 402.9145 0.0584 -1.0000 -1.0000 1131488 1595340709.70 151.7171 59.9992 32.0000 1.9554 1.9568 402.8218 403.1957 0.0583 -1.0000 -1.0000 1131548 1595340709.80 151.7171 59.9992 32.0000 1.9553 1.9568 402.9873 403.3616 0.0583 -1.0000 -1.0000 1131608 1595340709.90 151.7171 59.9992 32.0000 1.9551 1.9566 402.9341 403.3075 0.0581 -1.0000 -1.0000 1131688 1595340710.00 151.5018 59.9995 32.0000 1.9552 1.9567 402.5717 402.9445 0.0581 -1.0000 -1.0000 1131748 1595340710.10 151.5018 59.9995 32.0000 1.9561 1.9576 402.5857 402.9589 0.0582 -1.0000 -1.0000 1131808 1595340710.20 151.5018 59.9995 32.0000 1.9558 1.9572 402.7292 403.1035 0.0583 -1.0000 -1.0000 1131888 1595340710.30 151.5018 59.9995 32.0000 1.9547 1.9562 402.9498 403.3239 0.0582 -1.0000 -1.0000 1131948 1595340710.40 151.5018 59.9995 32.0000 1.9537 1.9552 402.9911 403.3649 0.0582 -1.0000 -1.0000 1132178 1595340710.50 151.5018 59.9995 32.0000 1.9540 1.9555 403.2440 403.6183 0.0582 -1.0000 -1.0000 1132248 1595340710.60 151.5018 59.9995 32.0000 1.9552 1.9567 402.9316 403.3061 0.0583 -1.0000 -1.0000 1132318 1595340710.70 151.3111 59.9995 32.0000 1.9566 1.9581 402.7979 403.1716 0.0582 -1.0000 -1.0000 1132388 1595340710.80 151.3111 59.9995 32.0000 1.9565 1.9580 402.8107 403.1846 0.0582 -1.0000 -1.0000 1132448 1595340710.90 151.3111 59.9995 32.0000 1.9550 1.9564 402.8113 403.1845 0.0581 -1.0000 -1.0000 1132688 1595340711.00 151.3111 59.9995 32.0000 1.9533 1.9548 402.9914 403.3656 0.0583 -1.0000 -1.0000 1132758 1595340711.10 151.3111 59.9995 32.0000 1.9550 1.9565 402.9832 403.3572 0.0582 -1.0000 -1.0000 1132818 1595340711.20 151.3111 59.9995 32.0000 1.9560 1.9575 402.7116 403.0849 0.0581 -1.0000 -1.0000 1132877 1595340711.30 151.3111 59.9995 32.0000 1.9561 1.9576 402.6561 403.0295 0.0582 -1.0000 -1.0000 1132958 1595340711.40 151.5956 59.9995 32.0000 1.9550 1.9564 402.8581 403.2311 0.0581 -1.0000 -1.0000 1133017 1595340711.50 151.5956 59.9995 32.0000 1.9541 1.9556 402.9395 403.3132 0.0582 -1.0000 -1.0000 1133097 1595340711.60 151.5956 59.9995 32.0000 1.9537 1.9551 402.9799 403.3532 0.0581 -1.0000 -1.0000 1133167 1595340711.70 151.5956 59.9995 32.0000 1.9563 1.9578 402.9083 403.2817 0.0582 -1.0000 -1.0000 1133227 1595340711.80 151.5956 59.9995 32.0000 1.9552 1.9567 402.5367 402.9094 0.0581 -1.0000 -1.0000 1133297 1595340711.90 151.5956 59.9995 32.0000 1.9548 1.9562 402.6682 403.0410 0.0581 -1.0000 -1.0000 1133367 1595340712.00 151.3434 59.9995 32.0000 1.9544 1.9559 402.9043 403.2783 0.0583 -1.0000 -1.0000 1133427 1595340712.10 151.3434 59.9995 32.0000 1.9533 1.9548 403.1034 403.4774 0.0582 -1.0000 -1.0000 1133487 1595340712.20 151.3434 59.9995 32.0000 1.9536 1.9551 403.0515 403.4244 0.0581 -1.0000 -1.0000 1133567 1595340712.30 151.3434 59.9995 32.0000 1.9546 1.9561 402.7226 403.0954 0.0581 -1.0000 -1.0000 1133627 1595340712.40 151.3434 59.9995 32.0000 1.9554 1.9569 402.3866 402.7606 0.0582 -1.0000 -1.0000 1133947 1595340712.50 151.3433 59.9995 32.0000 1.9548 1.9563 403.1129 403.4858 0.0581 -1.0000 -1.0000 1134027 1595340712.60 151.3432 59.9995 32.0000 1.9533 1.9548 403.1664 403.5407 0.0582 -1.0000 -1.0000 1134087 1595340712.70 151.3432 59.9995 32.0000 1.9536 1.9551 403.0506 403.4233 0.0581 -1.0000 -1.0000 1134167 1595340712.80 151.3432 59.9995 32.0000 1.9558 1.9573 402.8026 403.1763 0.0582 -1.0000 -1.0000 1134227 1595340712.90 151.3432 59.9995 32.0000 1.9559 1.9574 402.5868 402.9604 0.0583 -1.0000 -1.0000 1134766 1595340713.00 151.3432 59.9995 32.0000 1.9556 1.9571 402.8668 403.2418 0.0583 -1.0000 -1.0000 1134836 1595340713.10 151.5339 59.9995 32.0000 1.9545 1.9560 402.9073 403.2807 0.0581 -1.0000 -1.0000 1134906 1595340713.20 151.5339 59.9995 32.0000 1.9550 1.9565 402.9347 403.3086 0.0582 -1.0000 -1.0000 1134966 1595340713.30 151.5339 59.9995 32.0000 1.9552 1.9566 402.7856 403.1590 0.0582 -1.0000 -1.0000 1135036 1595340713.40 151.5339 59.9995 32.0000 1.9549 1.9564 402.6900 403.0640 0.0583 -1.0000 -1.0000 1135106 1595340713.50 151.5339 59.9995 32.0000 1.9543 1.9557 402.9591 403.3325 0.0581 -1.0000 -1.0000 1135166 1595340713.60 151.5339 59.9995 32.0000 1.9529 1.9544 403.0651 403.4389 0.0582 -1.0000 -1.0000 1135236 1595340713.70 151.5339 59.9995 32.0000 1.9530 1.9545 402.9452 403.3194 0.0583 -1.0000 -1.0000 1135296 1595340713.80 151.5339 59.9995 32.0000 1.9540 1.9555 402.8994 403.2745 0.0585 -1.0000 -1.0000 1135366 1595340713.90 151.5339 59.9995 32.0000 1.9571 1.9586 402.5675 402.9418 0.0581 -1.0000 -1.0000 1135556 1595340714.00 151.5339 59.9995 32.0000 1.9541 1.9556 402.6754 403.0485 0.0582 -1.0000 -1.0000 1135616 1595340714.10 151.5556 59.9995 32.0000 1.9528 1.9543 402.7211 403.0954 0.0583 -1.0000 -1.0000 1135676 1595340714.20 151.5935 59.9995 32.0000 1.9517 1.9532 402.9505 403.3248 0.0583 -1.0000 -1.0000 1135756 1595340714.30 151.5935 59.9995 32.0000 1.9548 1.9563 402.7287 403.1025 0.0582 -1.0000 -1.0000 1135816 1595340714.40 151.4656 59.9995 32.0000 1.9552 1.9566 402.7353 403.1086 0.0583 -1.0000 -1.0000 1136046 1595340714.50 151.4656 59.9995 32.0000 1.9562 1.9577 402.7402 403.1151 0.0583 -1.0000 -1.0000 1136126 1595340714.60 151.4656 59.9995 32.0000 1.9543 1.9558 402.8772 403.2519 0.0583 -1.0000 -1.0000 1136186 1595340714.70 151.4045 59.9988 32.0000 1.9544 1.9559 403.0428 403.4171 0.0583 -1.0000 -1.0000 1136256 1595340714.80 151.4045 59.9988 32.0000 1.9540 1.9555 403.0399 403.4140 0.0582 -1.0000 -1.0000 1136316 1595340714.90 151.4045 59.9988 32.0000 1.9547 1.9562 402.8559 403.2293 0.0582 -1.0000 -1.0000 1136386 1595340715.00 151.4045 59.9988 32.0000 1.9561 1.9575 402.5925 402.9653 0.0580 -1.0000 -1.0000 1136825 1595340715.10 151.4045 59.9988 32.0000 1.9550 1.9565 402.6222 402.9973 0.0584 -1.0000 -1.0000 1136885 1595340715.20 151.4045 59.9988 32.0000 1.9557 1.9572 402.7755 403.1491 0.0582 -1.0000 -1.0000 1136945 1595340715.30 151.5409 59.9988 32.0000 1.9547 1.9562 402.8931 403.2666 0.0581 -1.0000 -1.0000 1137015 1595340715.40 151.6469 59.9988 32.0000 1.9557 1.9571 402.6988 403.0704 0.0579 -1.0000 -1.0000 1137085 1595340715.50 151.6469 59.9988 32.0000 1.9565 1.9580 402.6286 403.0023 0.0582 -1.0000 -1.0000 1137295 1595340715.60 151.6469 59.9988 32.0000 1.9551 1.9566 402.8693 403.2427 0.0581 -1.0000 -1.0000 1137365 1595340715.70 151.6469 59.9988 32.0000 1.9534 1.9549 403.0612 403.4355 0.0582 -1.0000 -1.0000 1137425 1595340715.80 151.6469 59.9988 32.0000 1.9546 1.9561 403.0141 403.3869 0.0581 -1.0000 -1.0000 1137495 1595340715.90 151.6469 59.9988 32.0000 1.9547 1.9562 403.1806 403.5542 0.0581 -1.0000 -1.0000 1137565 1595340716.00 151.6469 59.9988 32.0000 1.9560 1.9575 402.7609 403.1353 0.0583 -1.0000 -1.0000 1137795 1595340716.10 151.6469 59.9988 32.0000 1.9556 1.9571 402.5571 402.9309 0.0582 -1.0000 -1.0000 1137855 1595340716.20 151.6469 59.9988 32.0000 1.9558 1.9573 402.5554 402.9284 0.0581 -1.0000 -1.0000 1137925 1595340716.30 151.6469 59.9988 32.0000 1.9544 1.9559 402.8128 403.1861 0.0582 -1.0000 -1.0000 1137995 1595340716.40 151.4189 59.9988 32.0000 1.9555 1.9570 402.9361 403.3102 0.0582 -1.0000 -1.0000 1138055 1595340716.50 151.4025 59.9988 32.0000 1.9555 1.9570 402.8807 403.2539 0.0582 -1.0000 -1.0000 1138345 1595340716.60 151.4259 59.9988 32.0000 1.9566 1.9581 402.7752 403.1491 0.0582 -1.0000 -1.0000 1138405 1595340716.70 151.4259 59.9988 32.0000 1.9552 1.9567 402.7502 403.1245 0.0583 -1.0000 -1.0000 1138485 1595340716.80 151.4259 59.9988 32.0000 1.9535 1.9550 403.0862 403.4602 0.0581 -1.0000 -1.0000 1138545 1595340716.90 151.4441 59.9988 32.0000 1.9551 1.9566 403.1859 403.5590 0.0582 -1.0000 -1.0000 1138604 1595340717.00 151.6659 59.9988 32.0000 1.9550 1.9565 402.9179 403.2910 0.0582 -1.0000 -1.0000 1138794 1595340717.10 151.6659 59.9988 32.0000 1.9538 1.9553 402.9028 403.2770 0.0582 -1.0000 -1.0000 1138854 1595340717.20 151.6659 59.9988 32.0000 1.9569 1.9584 402.6890 403.0628 0.0582 -1.0000 -1.0000 1138944 1595340717.30 151.6659 59.9988 32.0000 1.9558 1.9573 402.6729 403.0462 0.0582 -1.0000 -1.0000 1139014 1595340717.40 151.6659 59.9988 32.0000 1.9530 1.9545 402.9026 403.2768 0.0583 -1.0000 -1.0000 1139074 1595340717.50 151.4235 59.9988 32.0000 1.9544 1.9559 402.7869 403.1605 0.0582 -1.0000 -1.0000 1139854 1595340717.60 151.4235 59.9988 32.0000 1.9568 1.9583 402.6541 403.0275 0.0582 -1.0000 -1.0000 1139924 1595340717.70 151.4235 59.9988 32.0000 1.9555 1.9569 402.5150 402.8881 0.0582 -1.0000 -1.0000 1139994 1595340717.80 151.4235 59.9988 32.0000 1.9558 1.9573 402.5904 402.9642 0.0582 -1.0000 -1.0000 1140134 1595340717.90 151.4235 59.9988 32.0000 1.9562 1.9577 403.0047 403.3778 0.0581 -1.0000 -1.0000 1140204 1595340718.00 151.4235 59.9988 32.0000 1.9552 1.9567 403.0631 403.4361 0.0581 -1.0000 -1.0000 1140264 1595340718.10 151.4199 59.9988 32.0000 1.9554 1.9569 403.1740 403.5475 0.0582 -1.0000 -1.0000 1140324 1595340718.20 151.4199 59.9988 32.0000 1.9549 1.9564 402.9227 403.2970 0.0583 -1.0000 -1.0000 1140404 1595340718.30 151.4199 59.9988 32.0000 1.9559 1.9574 402.5960 402.9697 0.0582 -1.0000 -1.0000 1140464 1595340718.40 151.4199 59.9988 32.0000 1.9581 1.9596 402.5851 402.9587 0.0583 -1.0000 -1.0000 1140524 1595340718.50 151.4199 59.9988 32.0000 1.9544 1.9559 402.7791 403.1522 0.0581 -1.0000 -1.0000 1140593 1595340718.60 151.4199 59.9988 32.0000 1.9536 1.9551 402.9704 403.3438 0.0581 -1.0000 -1.0000 1140664 1595340718.70 151.4199 59.9988 32.0000 1.9557 1.9572 402.5347 402.9076 0.0582 -1.0000 -1.0000 1140734 1595340718.80 151.4199 59.9988 32.0000 1.9551 1.9566 402.6340 403.0077 0.0582 -1.0000 -1.0000 1140793 1595340718.90 151.4199 59.9988 32.0000 1.9546 1.9561 402.8823 403.2561 0.0582 -1.0000 -1.0000 1140853 1595340719.00 151.4199 59.9988 32.0000 1.9549 1.9564 403.0701 403.4444 0.0582 -1.0000 -1.0000 1140933 1595340719.10 151.4199 59.9988 32.0000 1.9556 1.9571 402.8627 403.2365 0.0582 -1.0000 -1.0000 1140993 1595340719.20 151.4684 59.9988 32.0000 1.9557 1.9571 402.5823 402.9552 0.0582 -1.0000 -1.0000 1141053 1595340719.30 151.4684 59.9988 32.0000 1.9550 1.9565 402.8207 403.1949 0.0583 -1.0000 -1.0000 1141123 1595340719.40 151.4684 59.9988 32.0000 1.9547 1.9562 403.0048 403.3789 0.0582 -1.0000 -1.0000 1141193 1595340719.50 151.4684 59.9988 32.0000 1.9552 1.9567 403.2247 403.5979 0.0581 -1.0000 -1.0000 1141253 1595340719.60 151.3202 59.9988 32.0000 1.9557 1.9572 402.7842 403.1571 0.0581 -1.0000 -1.0000 1141453 1595340719.70 151.3412 60.0020 32.0000 1.9546 1.9561 402.8458 403.2188 0.0581 -1.0000 -1.0000 1141523 1595340719.80 151.3412 60.0020 32.0000 1.9524 1.9539 402.8988 403.2728 0.0582 -1.0000 -1.0000 1141583 1595340719.90 151.3412 60.0020 32.0000 1.9522 1.9537 402.9639 403.3377 0.0582 -1.0000 -1.0000 1141653 1595340720.00 151.3412 60.0020 32.0000 1.9542 1.9557 402.7131 403.0852 0.0580 -1.0000 -1.0000 1141713 1595340720.10 151.3412 60.0020 32.0000 1.9552 1.9567 402.5337 402.9070 0.0582 -1.0000 -1.0000 1141793 1595340720.20 151.3412 60.0020 32.0000 1.9567 1.9582 402.5499 402.9229 0.0580 -1.0000 -1.0000 1141863 1595340720.30 151.3412 60.0020 32.0000 1.9551 1.9566 402.8968 403.2708 0.0582 -1.0000 -1.0000 1141933 1595340720.40 151.3412 60.0020 32.0000 1.9534 1.9549 402.9606 403.3339 0.0582 -1.0000 -1.0000 1141993 1595340720.50 151.4071 60.0020 32.0000 1.9558 1.9573 402.9544 403.3284 0.0582 -1.0000 -1.0000 1142063 1595340720.60 151.4071 60.0020 32.0000 1.9561 1.9575 402.6041 402.9766 0.0581 -1.0000 -1.0000 1142363 1595340720.70 151.4071 60.0020 32.0000 1.9562 1.9577 402.5046 402.8777 0.0581 -1.0000 -1.0000 1142433 1595340720.80 151.4071 60.0020 32.0000 1.9556 1.9571 402.9281 403.3009 0.0581 -1.0000 -1.0000 1142492 1595340720.90 151.4071 60.0020 32.0000 1.9552 1.9567 402.8452 403.2185 0.0581 -1.0000 -1.0000 1142562 1595340721.00 151.6685 60.0020 32.0000 1.9564 1.9579 402.5929 402.9657 0.0581 -1.0000 -1.0000 1142633 1595340721.10 151.6685 60.0020 32.0000 1.9565 1.9580 402.7092 403.0823 0.0582 -1.0000 -1.0000 1142802 1595340721.20 151.6685 60.0020 32.0000 1.9557 1.9572 402.9814 403.3557 0.0583 -1.0000 -1.0000 1142872 1595340721.30 151.6685 60.0020 32.0000 1.9536 1.9551 403.0826 403.4567 0.0582 -1.0000 -1.0000 1142942 1595340721.40 151.6685 60.0020 32.0000 1.9549 1.9564 403.0349 403.4083 0.0581 -1.0000 -1.0000 1143002 1595340721.50 151.6685 60.0020 32.0000 1.9518 1.9533 402.7547 403.1281 0.0582 -1.0000 -1.0000 1143072 1595340721.60 151.6685 60.0020 32.0000 1.9560 1.9575 402.6037 402.9768 0.0582 -1.0000 -1.0000 1143572 1595340721.70 151.6685 60.0020 32.0000 1.9553 1.9568 402.9292 403.3039 0.0583 -1.0000 -1.0000 1143632 1595340721.80 151.4651 60.0020 32.0000 1.9538 1.9552 403.0114 403.3853 0.0582 -1.0000 -1.0000 1143702 1595340721.90 151.4116 60.0020 32.0000 1.9542 1.9557 402.7237 403.0984 0.0584 -1.0000 -1.0000 1143772 1595340722.00 151.4116 60.0020 32.0000 1.9548 1.9563 402.5537 402.9261 0.0581 -1.0000 -1.0000 1143832 1595340722.10 151.4116 60.0020 32.0000 1.9561 1.9576 402.4856 402.8590 0.0583 -1.0000 -1.0000 1143902 1595340722.20 151.4116 60.0020 32.0000 1.9549 1.9564 402.9415 403.3156 0.0582 -1.0000 -1.0000 1143972 1595340722.30 151.4680 60.0020 32.0000 1.9539 1.9554 403.1015 403.4756 0.0583 -1.0000 -1.0000 1144032 1595340722.40 151.5847 60.0020 32.0000 1.9550 1.9565 403.1996 403.5731 0.0581 -1.0000 -1.0000 1144092 1595340722.50 151.5847 60.0020 32.0000 1.9563 1.9578 402.8045 403.1787 0.0583 -1.0000 -1.0000 1144172 1595340722.60 151.5847 60.0020 32.0000 1.9559 1.9574 402.7440 403.1182 0.0583 -1.0000 -1.0000 1144342 1595340722.70 151.5847 60.0020 32.0000 1.9552 1.9567 403.0323 403.4056 0.0581 -1.0000 -1.0000 1144411 1595340722.80 151.5847 60.0020 32.0000 1.9527 1.9542 403.0957 403.4696 0.0581 -1.0000 -1.0000 1144481 1595340722.90 151.6216 60.0020 32.0000 1.9539 1.9554 402.9496 403.3215 0.0578 -1.0000 -1.0000 1144541 1595340723.00 151.6216 60.0020 32.0000 1.9555 1.9570 402.6386 403.0116 0.0581 -1.0000 -1.0000 1144621 1595340723.10 151.6216 60.0020 32.0000 1.9547 1.9562 402.7145 403.0864 0.0580 -1.0000 -1.0000 1144841 1595340723.20 151.6177 60.0020 32.0000 1.9550 1.9565 402.9240 403.2966 0.0580 -1.0000 -1.0000 1144901 1595340723.30 151.4010 60.0020 32.0000 1.9568 1.9583 402.8904 403.2625 0.0580 -1.0000 -1.0000 1144981 1595340723.40 151.4010 60.0020 32.0000 1.9562 1.9577 402.6721 403.0459 0.0583 -1.0000 -1.0000 1145041 1595340723.50 151.4010 60.0020 32.0000 1.9554 1.9569 402.6782 403.0520 0.0582 -1.0000 -1.0000 1145101 1595340723.60 151.4010 60.0020 32.0000 1.9551 1.9566 402.9089 403.2815 0.0580 -1.0000 -1.0000 1145181 1595340723.70 151.4010 60.0020 32.0000 1.9546 1.9561 402.9567 403.3307 0.0583 -1.0000 -1.0000 1145571 1595340723.80 151.7798 60.0020 32.0000 1.9546 1.9561 403.0667 403.4402 0.0581 -1.0000 -1.0000 1145631 1595340723.90 151.7798 60.0020 32.0000 1.9563 1.9578 402.9140 403.2878 0.0581 -1.0000 -1.0000 1145701 1595340724.00 151.7798 60.0020 32.0000 1.9559 1.9573 402.6364 403.0094 0.0581 -1.0000 -1.0000 1145761 1595340724.10 151.7798 60.0020 32.0000 1.9567 1.9582 402.9854 403.3586 0.0581 -1.0000 -1.0000 1145831 1595340724.20 151.7798 60.0020 32.0000 1.9544 1.9559 403.1784 403.5528 0.0583 -1.0000 -1.0000 1146071 1595340724.30 151.7798 60.0020 32.0000 1.9537 1.9552 403.0839 403.4587 0.0584 -1.0000 -1.0000 1146131 1595340724.40 151.5745 60.0020 32.0000 1.9551 1.9566 402.6217 402.9941 0.0580 -1.0000 -1.0000 1146190 1595340724.50 151.2647 60.0020 32.0000 1.9560 1.9575 402.7034 403.0758 0.0581 -1.0000 -1.0000 1146270 1595340724.60 151.2647 60.0020 32.0000 1.9545 1.9560 402.9259 403.2995 0.0582 -1.0000 -1.0000 1146331 1595340724.70 151.2647 60.0020 32.0000 1.9545 1.9560 402.9966 403.3697 0.0581 -1.0000 -1.0000 1146570 1595340724.80 151.2647 60.0020 32.0000 1.9530 1.9545 402.9682 403.3421 0.0583 -1.0000 -1.0000 1146630 1595340724.90 151.2647 60.0020 32.0000 1.9536 1.9551 402.8832 403.2570 0.0582 -1.0000 -1.0000 1146690 1595340725.00 151.6351 60.0010 32.0000 1.9542 1.9557 402.7944 403.1677 0.0581 -1.0000 -1.0000 1146770 1595340725.10 151.6351 60.0010 32.0000 1.9552 1.9567 402.6454 403.0184 0.0581 -1.0000 -1.0000 1146830 1595340725.20 151.6351 60.0010 32.0000 1.9557 1.9572 403.1013 403.4742 0.0581 -1.0000 -1.0000 1147060 1595340725.30 151.6351 60.0010 32.0000 1.9556 1.9571 403.0923 403.4659 0.0582 -1.0000 -1.0000 1147130 1595340725.40 151.6351 60.0010 32.0000 1.9547 1.9562 403.0504 403.4243 0.0582 -1.0000 -1.0000 1147200 1595340725.50 151.6317 60.0010 32.0000 1.9571 1.9586 402.6473 403.0200 0.0581 -1.0000 -1.0000 1147260 1595340725.60 151.6274 60.0010 32.0000 1.9567 1.9582 402.7667 403.1396 0.0581 -1.0000 -1.0000 1147330 1595340725.70 151.6274 60.0010 32.0000 1.9537 1.9552 402.9318 403.3050 0.0581 -1.0000 -1.0000 1147560 1595340725.80 151.6274 60.0010 32.0000 1.9544 1.9559 403.0119 403.3853 0.0582 -1.0000 -1.0000 1147630 1595340725.90 151.6274 60.0010 32.0000 1.9554 1.9569 402.8930 403.2665 0.0581 -1.0000 -1.0000 1147700 1595340726.00 151.6274 60.0010 32.0000 1.9563 1.9577 402.7672 403.1400 0.0582 -1.0000 -1.0000 1147760 1595340726.10 151.4402 60.0010 32.0000 1.9558 1.9573 402.5834 402.9561 0.0580 -1.0000 -1.0000 1147820 1595340726.20 151.4402 60.0010 32.0000 1.9555 1.9569 402.5764 402.9487 0.0580 -1.0000 -1.0000 1148209 1595340726.30 151.4402 60.0010 32.0000 1.9552 1.9567 403.1122 403.4851 0.0582 -1.0000 -1.0000 1148279 1595340726.40 151.4402 60.0010 32.0000 1.9558 1.9573 402.9545 403.3290 0.0583 -1.0000 -1.0000 1148339 1595340726.50 151.4402 60.0010 32.0000 1.9566 1.9581 402.5684 402.9424 0.0582 -1.0000 -1.0000 1148409 1595340726.60 151.4988 60.0010 32.0000 1.9562 1.9577 402.7591 403.1319 0.0580 -1.0000 -1.0000 1148469 1595340726.70 151.5204 60.0010 32.0000 1.9538 1.9553 402.9822 403.3564 0.0584 -1.0000 -1.0000 1148709 1595340726.80 151.5204 60.0010 32.0000 1.9550 1.9565 403.2254 403.6010 0.0584 -1.0000 -1.0000 1148769 1595340726.90 151.5204 60.0010 32.0000 1.9551 1.9566 403.0025 403.3763 0.0582 -1.0000 -1.0000 1148839 1595340727.00 151.5204 60.0010 32.0000 1.9550 1.9565 402.4463 402.8199 0.0583 -1.0000 -1.0000 1148909 1595340727.10 151.5204 60.0010 32.0000 1.9562 1.9577 402.4813 402.8552 0.0582 -1.0000 -1.0000 1148969 1595340727.20 151.4406 60.0010 32.0000 1.9556 1.9571 402.5388 402.9103 0.0578 -1.0000 -1.0000 1149029 1595340727.30 151.4095 60.0010 32.0000 1.9545 1.9560 402.9317 403.3059 0.0582 -1.0000 -1.0000 1149099 1595340727.40 151.4095 60.0010 32.0000 1.9548 1.9563 402.9545 403.3278 0.0581 -1.0000 -1.0000 1149169 1595340727.50 151.4095 60.0010 32.0000 1.9556 1.9571 402.7893 403.1633 0.0583 -1.0000 -1.0000 1149229 1595340727.60 151.4095 60.0010 32.0000 1.9546 1.9561 402.6095 402.9815 0.0581 -1.0000 -1.0000 1149299 1595340727.70 151.4095 60.0010 32.0000 1.9534 1.9549 402.9351 403.3101 0.0583 -1.0000 -1.0000 1149369 1595340727.80 151.5226 60.0010 32.0000 1.9533 1.9548 403.1196 403.4937 0.0583 -1.0000 -1.0000 1149429 1595340727.90 151.5226 60.0010 32.0000 1.9536 1.9551 402.9285 403.3025 0.0582 -1.0000 -1.0000 1149499 1595340728.00 151.5226 60.0010 32.0000 1.9544 1.9558 402.8363 403.2096 0.0582 -1.0000 -1.0000 1149569 1595340728.10 151.5226 60.0010 32.0000 1.9569 1.9584 402.5591 402.9328 0.0583 -1.0000 -1.0000 1149629 1595340728.20 151.5226 60.0010 32.0000 1.9550 1.9565 402.7528 403.1268 0.0583 -1.0000 -1.0000 1149699 1595340728.30 151.5226 60.0010 32.0000 1.9539 1.9554 402.9710 403.3447 0.0581 -1.0000 -1.0000 1150088 1595340728.40 151.5607 60.0010 32.0000 1.9538 1.9553 403.0868 403.4605 0.0582 -1.0000 -1.0000 1150148 1595340728.50 151.5607 60.0010 32.0000 1.9548 1.9563 402.5845 402.9584 0.0583 -1.0000 -1.0000 1150228 1595340728.60 151.5607 60.0010 32.0000 1.9566 1.9581 402.6549 403.0275 0.0580 -1.0000 -1.0000 1150288 1595340728.70 151.5607 60.0010 32.0000 1.9545 1.9560 402.8590 403.2330 0.0582 -1.0000 -1.0000 1150358 1595340728.80 151.5607 60.0010 32.0000 1.9548 1.9563 403.0880 403.4619 0.0583 -1.0000 -1.0000 1150698 1595340728.90 151.5607 60.0010 32.0000 1.9556 1.9571 402.9500 403.3231 0.0580 -1.0000 -1.0000 1150768 1595340729.00 151.1837 60.0010 32.0000 1.9558 1.9573 402.6497 403.0222 0.0581 -1.0000 -1.0000 1150838 1595340729.10 151.1837 60.0010 32.0000 1.9564 1.9579 402.6753 403.0483 0.0581 -1.0000 -1.0000 1150898 1595340729.20 151.1837 60.0010 32.0000 1.9530 1.9545 402.9040 403.2785 0.0583 -1.0000 -1.0000 1150958 1595340729.30 151.1837 60.0010 32.0000 1.9524 1.9539 403.0209 403.3952 0.0582 -1.0000 -1.0000 1151598 1595340729.40 151.1837 60.0010 32.0000 1.9539 1.9554 402.9312 403.3046 0.0581 -1.0000 -1.0000 1151667 1595340729.50 151.1837 60.0010 32.0000 1.9565 1.9580 402.9085 403.2823 0.0581 -1.0000 -1.0000 1151728 1595340729.60 151.7192 60.0010 32.0000 1.9558 1.9573 403.0810 403.4543 0.0582 -1.0000 -1.0000 1151797 1595340729.70 151.7192 60.0010 32.0000 1.9547 1.9562 403.1883 403.5626 0.0582 -1.0000 -1.0000 1151858 1595340729.80 151.7192 60.0010 32.0000 1.9521 1.9536 403.0388 403.4131 0.0582 -1.0000 -1.0000 1151917 1595340729.90 151.7192 60.0010 32.0000 1.9541 1.9556 402.7543 403.1284 0.0584 -1.0000 -1.0000 1151997 1595340730.00 151.7192 60.0010 32.0000 1.9541 1.9556 402.4689 402.8425 0.0582 -1.0000 -1.0000 1152057 1595340730.10 151.7564 60.0009 32.0000 1.9544 1.9559 402.4414 402.8138 0.0581 -1.0000 -1.0000 1152127 1595340730.20 151.7604 60.0008 32.0000 1.9557 1.9572 402.5725 402.9457 0.0582 -1.0000 -1.0000 1152197 1595340730.30 151.7604 60.0008 32.0000 1.9546 1.9561 403.0189 403.3935 0.0582 -1.0000 -1.0000 1152307 1595340730.40 151.7604 60.0008 32.0000 1.9554 1.9569 403.2315 403.6057 0.0583 -1.0000 -1.0000 1152367 1595340730.50 151.7604 60.0008 32.0000 1.9547 1.9562 403.0458 403.4198 0.0582 -1.0000 -1.0000 1152447 1595340730.60 151.7604 60.0008 32.0000 1.9561 1.9576 402.9520 403.3265 0.0582 -1.0000 -1.0000 1152507 1595340730.70 151.7604 60.0008 32.0000 1.9558 1.9572 402.5833 402.9565 0.0582 -1.0000 -1.0000 1152577 1595340730.80 151.6898 60.0008 32.0000 1.9553 1.9568 402.9512 403.3247 0.0582 -1.0000 -1.0000 1152857 1595340730.90 151.6898 60.0008 32.0000 1.9543 1.9558 403.1130 403.4869 0.0581 -1.0000 -1.0000 1152917 1595340731.00 151.6898 60.0008 32.0000 1.9554 1.9569 403.0074 403.3809 0.0582 -1.0000 -1.0000 1152997 1595340731.10 151.6898 60.0008 32.0000 1.9568 1.9583 402.5579 402.9312 0.0581 -1.0000 -1.0000 1153057 1595340731.20 151.6898 60.0008 32.0000 1.9568 1.9583 402.5991 402.9715 0.0581 -1.0000 -1.0000 1153117 1595340731.30 151.6898 60.0008 32.0000 1.9562 1.9577 402.8220 403.1960 0.0582 -1.0000 -1.0000 1153187 1595340731.40 151.6898 60.0008 32.0000 1.9542 1.9557 402.9487 403.3219 0.0581 -1.0000 -1.0000 1153257 1595340731.50 151.6898 60.0008 32.0000 1.9550 1.9565 403.0413 403.4144 0.0580 -1.0000 -1.0000 1153317 1595340731.60 151.6898 60.0008 32.0000 1.9559 1.9574 402.7625 403.1370 0.0583 -1.0000 -1.0000 1153387 1595340731.70 151.6898 60.0008 32.0000 1.9561 1.9576 402.7359 403.1095 0.0582 -1.0000 -1.0000 1153447 1595340731.80 151.6898 60.0008 32.0000 1.9536 1.9551 403.1652 403.5394 0.0583 -1.0000 -1.0000 1153517 1595340731.90 151.6191 60.0008 32.0000 1.9545 1.9560 403.0392 403.4128 0.0582 -1.0000 -1.0000 1154106 1595340732.00 151.3093 60.0008 32.0000 1.9535 1.9550 402.9857 403.3602 0.0583 -1.0000 -1.0000 1154166 1595340732.10 151.3093 60.0008 32.0000 1.9556 1.9571 402.7119 403.0862 0.0583 -1.0000 -1.0000 1154236 1595340732.20 151.3093 60.0008 32.0000 1.9550 1.9565 402.4039 402.7775 0.0582 -1.0000 -1.0000 1154306 1595340732.30 151.3093 60.0008 32.0000 1.9542 1.9557 402.7003 403.0724 0.0579 -1.0000 -1.0000 1154366 1595340732.40 151.3093 60.0008 32.0000 1.9547 1.9562 402.7388 403.1115 0.0581 -1.0000 -1.0000 1154436 1595340732.50 151.3861 60.0008 32.0000 1.9526 1.9541 402.9754 403.3479 0.0581 -1.0000 -1.0000 1154516 1595340732.60 151.3861 60.0008 32.0000 1.9528 1.9542 403.0232 403.3966 0.0581 -1.0000 -1.0000 1154576 1595340732.70 151.3861 60.0008 32.0000 1.9540 1.9555 402.9544 403.3268 0.0581 -1.0000 -1.0000 1154646 1595340732.80 151.3861 60.0008 32.0000 1.9555 1.9570 402.8790 403.2526 0.0582 -1.0000 -1.0000 1154706 1595340732.90 151.3861 60.0008 32.0000 1.9562 1.9577 402.7194 403.0928 0.0582 -1.0000 -1.0000 1154836 1595340733.00 151.4721 60.0008 32.0000 1.9553 1.9568 403.0696 403.4424 0.0581 -1.0000 -1.0000 1154906 1595340733.10 151.5294 60.0008 32.0000 1.9528 1.9543 403.1274 403.5014 0.0582 -1.0000 -1.0000 1154976 1595340733.20 151.5294 60.0008 32.0000 1.9543 1.9558 403.0435 403.4180 0.0583 -1.0000 -1.0000 1155036 1595340733.30 151.5294 60.0008 32.0000 1.9544 1.9559 402.7308 403.1052 0.0583 -1.0000 -1.0000 1155106 1595340733.40 151.5294 60.0008 32.0000 1.9561 1.9576 402.6081 402.9820 0.0582 -1.0000 -1.0000 1155446 1595340733.50 151.5294 60.0008 32.0000 1.9561 1.9576 402.4640 402.8362 0.0580 -1.0000 -1.0000 1155506 1595340733.60 151.5294 60.0008 32.0000 1.9539 1.9554 402.9561 403.3290 0.0581 -1.0000 -1.0000 1155576 1595340733.70 151.5294 60.0008 32.0000 1.9539 1.9554 403.0723 403.4456 0.0581 -1.0000 -1.0000 1155646 1595340733.80 151.5294 60.0008 32.0000 1.9548 1.9563 403.0959 403.4691 0.0582 -1.0000 -1.0000 1155706 1595340733.90 151.5294 60.0008 32.0000 1.9544 1.9559 402.8594 403.2338 0.0583 -1.0000 -1.0000 1155955 1595340734.00 151.5294 60.0008 32.0000 1.9546 1.9561 402.7696 403.1428 0.0580 -1.0000 -1.0000 1156016 1595340734.10 151.5294 60.0008 32.0000 1.9544 1.9559 403.0062 403.3801 0.0582 -1.0000 -1.0000 1156075 1595340734.20 151.3552 60.0008 32.0000 1.9542 1.9557 403.0955 403.4681 0.0579 -1.0000 -1.0000 1156146 1595340734.30 151.3552 60.0008 32.0000 1.9567 1.9582 402.7630 403.1364 0.0582 -1.0000 -1.0000 1156215 1595340734.40 151.3552 60.0008 32.0000 1.9560 1.9575 402.6343 403.0085 0.0583 -1.0000 -1.0000 1156335 1595340734.50 151.3552 60.0008 32.0000 1.9550 1.9565 402.7886 403.1623 0.0582 -1.0000 -1.0000 1156415 1595340734.60 151.3552 60.0008 32.0000 1.9519 1.9534 402.9168 403.2903 0.0581 -1.0000 -1.0000 1156475 1595340734.70 151.5507 60.0008 32.0000 1.9544 1.9559 402.8375 403.2108 0.0581 -1.0000 -1.0000 1156545 1595340734.80 151.7552 60.0008 32.0000 1.9554 1.9569 402.8015 403.1753 0.0582 -1.0000 -1.0000 1156615 1595340734.90 151.7552 60.0008 32.0000 1.9540 1.9555 402.5084 402.8806 0.0581 -1.0000 -1.0000 1156675 1595340735.00 151.7552 60.0008 32.0000 1.9541 1.9556 402.6285 403.0014 0.0581 -1.0000 -1.0000 1156745 1595340735.10 151.7552 60.0008 32.0000 1.9531 1.9546 403.0095 403.3827 0.0581 -1.0000 -1.0000 1156805 1595340735.20 151.7552 60.0008 32.0000 1.9551 1.9566 403.0678 403.4416 0.0581 -1.0000 -1.0000 1156875 1595340735.30 151.7552 60.0008 32.0000 1.9553 1.9568 402.7381 403.1108 0.0581 -1.0000 -1.0000 1156945 1595340735.40 151.5637 60.0008 32.0000 1.9557 1.9572 402.6409 403.0138 0.0581 -1.0000 -1.0000 1157605 1595340735.50 151.4200 60.0008 32.0000 1.9553 1.9568 402.9114 403.2850 0.0582 -1.0000 -1.0000 1157665 1595340735.60 151.4200 60.0008 32.0000 1.9535 1.9550 402.9913 403.3648 0.0581 -1.0000 -1.0000 1157735 1595340735.70 151.4200 60.0008 32.0000 1.9548 1.9563 403.0555 403.4304 0.0583 -1.0000 -1.0000 1157804 1595340735.80 151.4200 60.0008 32.0000 1.9551 1.9566 402.6714 403.0447 0.0582 -1.0000 -1.0000 1157865 1595340735.90 151.4200 60.0008 32.0000 1.9551 1.9566 402.4471 402.8195 0.0580 -1.0000 -1.0000 1157935 1595340736.00 151.3646 60.0008 32.0000 1.9554 1.9569 402.8302 403.2033 0.0581 -1.0000 -1.0000 1157994 1595340736.10 151.3646 60.0008 32.0000 1.9541 1.9556 402.9047 403.2779 0.0581 -1.0000 -1.0000 1158064 1595340736.20 151.3646 60.0008 32.0000 1.9547 1.9562 402.8278 403.2005 0.0581 -1.0000 -1.0000 1158134 1595340736.30 151.3646 60.0008 32.0000 1.9557 1.9572 402.8209 403.1958 0.0583 -1.0000 -1.0000 1158194 1595340736.40 151.3646 60.0008 32.0000 1.9545 1.9560 402.5741 402.9470 0.0581 -1.0000 -1.0000 1158324 1595340736.50 151.3646 60.0008 32.0000 1.9537 1.9552 402.7204 403.0934 0.0581 -1.0000 -1.0000 1158394 1595340736.60 151.4036 60.0008 32.0000 1.9544 1.9559 402.8839 403.2573 0.0582 -1.0000 -1.0000 1158454 1595340736.70 151.4036 60.0008 32.0000 1.9535 1.9550 402.9853 403.3591 0.0581 -1.0000 -1.0000 1158524 1595340736.80 151.4036 60.0008 32.0000 1.9552 1.9567 402.9760 403.3490 0.0581 -1.0000 -1.0000 1158594 1595340736.90 151.4036 60.0008 32.0000 1.9565 1.9580 402.7574 403.1306 0.0582 -1.0000 -1.0000 1158654 1595340737.00 151.4036 60.0008 32.0000 1.9557 1.9572 402.5636 402.9357 0.0580 -1.0000 -1.0000 1158894 1595340737.10 151.4036 60.0008 32.0000 1.9542 1.9557 402.7910 403.1639 0.0581 -1.0000 -1.0000 1158954 1595340737.20 151.4036 60.0008 32.0000 1.9550 1.9565 403.0163 403.3899 0.0581 -1.0000 -1.0000 1159024 1595340737.30 151.4036 60.0008 32.0000 1.9545 1.9560 402.7110 403.0838 0.0580 -1.0000 -1.0000 1159094 1595340737.40 151.4036 60.0008 32.0000 1.9558 1.9573 402.4690 402.8415 0.0581 -1.0000 -1.0000 1159154 1595340737.50 151.4036 60.0008 32.0000 1.9541 1.9556 402.5755 402.9483 0.0581 -1.0000 -1.0000 1159924 1595340737.60 151.4036 60.0008 32.0000 1.9533 1.9548 402.9522 403.3264 0.0583 -1.0000 -1.0000 1159993 1595340737.70 151.4244 60.0008 32.0000 1.9539 1.9554 402.9678 403.3412 0.0581 -1.0000 -1.0000 1200053 1595340737.80 151.4489 60.0008 32.0000 1.9546 1.9561 402.9629 403.3357 0.0581 -1.0000 -1.0000 1200123 1595340737.90 151.4489 60.0008 32.0000 1.9555 1.9570 402.8747 403.2490 0.0583 -1.0000 -1.0000 1200193 1595340738.00 151.4489 60.0008 32.0000 1.9562 1.9577 402.6421 403.0163 0.0584 -1.0000 -1.0000 1200253 1595340738.10 151.4489 60.0008 32.0000 1.9556 1.9570 402.6879 403.0615 0.0581 -1.0000 -1.0000 1200313 1595340738.20 151.4489 60.0008 32.0000 1.9543 1.9558 402.9288 403.3014 0.0580 -1.0000 -1.0000 1200393 1595340738.30 151.5044 60.0008 32.0000 1.9533 1.9548 402.8249 403.1982 0.0582 -1.0000 -1.0000 1200453 1595340738.40 151.6543 60.0008 32.0000 1.9549 1.9564 402.5511 402.9249 0.0582 -1.0000 -1.0000 1200513 1595340738.50 151.6543 60.0008 32.0000 1.9555 1.9570 402.5482 402.9213 0.0582 -1.0000 -1.0000 1200583 1595340738.60 151.6543 60.0008 32.0000 1.9542 1.9557 402.7068 403.0796 0.0580 -1.0000 -1.0000 1200653 1595340738.70 151.6543 60.0008 32.0000 1.9516 1.9531 402.9484 403.3210 0.0580 -1.0000 -1.0000 1200723 1595340738.80 151.6543 60.0008 32.0000 1.9532 1.9547 402.9984 403.3715 0.0581 -1.0000 -1.0000 1200783 1595340738.90 151.3230 60.0008 32.0000 1.9535 1.9550 402.9761 403.3496 0.0581 -1.0000 -1.0000 1200853 1595340739.00 151.3230 60.0008 32.0000 1.9551 1.9566 402.7868 403.1594 0.0581 -1.0000 -1.0000 1201443 1595340739.10 151.3230 60.0008 32.0000 1.9540 1.9555 402.5936 402.9668 0.0581 -1.0000 -1.0000 1201512 1595340739.20 151.3230 60.0008 32.0000 1.9552 1.9567 402.9354 403.3090 0.0582 -1.0000 -1.0000 1201583 1595340739.30 151.3230 60.0008 32.0000 1.9529 1.9544 402.9795 403.3534 0.0582 -1.0000 -1.0000 1201653 1595340739.40 151.3230 60.0008 32.0000 1.9546 1.9561 402.7760 403.1488 0.0581 -1.0000 -1.0000 1201722 1595340739.50 151.3230 60.0008 32.0000 1.9563 1.9578 402.5307 402.9047 0.0584 -1.0000 -1.0000 1201782 1595340739.60 151.3230 60.0008 32.0000 1.9568 1.9583 402.6285 403.0015 0.0581 -1.0000 -1.0000 1201852 1595340739.70 151.3230 60.0008 32.0000 1.9551 1.9566 402.9253 403.2978 0.0580 -1.0000 -1.0000 1201922 1595340739.80 151.3230 60.0008 32.0000 1.9535 1.9550 403.0459 403.4201 0.0583 -1.0000 -1.0000 1201982 1595340739.90 151.3230 60.0008 32.0000 1.9544 1.9559 403.0435 403.4172 0.0582 -1.0000 -1.0000 1202052 1595340740.00 151.4780 60.0014 32.0000 1.9549 1.9564 402.7827 403.1554 0.0580 -1.0000 -1.0000 1202122 1595340740.10 151.5777 60.0018 32.0000 1.9545 1.9560 402.5462 402.9201 0.0583 -1.0000 -1.0000 1202182 1595340740.20 151.5777 60.0018 32.0000 1.9545 1.9560 403.1050 403.4797 0.0583 -1.0000 -1.0000 1202252 1595340740.30 151.5777 60.0018 32.0000 1.9538 1.9553 403.0352 403.4089 0.0582 -1.0000 -1.0000 1202322 1595340740.40 151.5777 60.0018 32.0000 1.9527 1.9542 402.9633 403.3370 0.0582 -1.0000 -1.0000 1202382 1595340740.50 151.5777 60.0018 32.0000 1.9532 1.9547 402.7297 403.1032 0.0582 -1.0000 -1.0000 1202452 1595340740.60 151.5548 60.0018 32.0000 1.9542 1.9557 402.7020 403.0755 0.0582 -1.0000 -1.0000 1202522 1595340740.70 151.4729 60.0018 32.0000 1.9533 1.9548 402.7833 403.1564 0.0582 -1.0000 -1.0000 1202592 1595340740.80 151.4729 60.0018 32.0000 1.9547 1.9561 403.1141 403.4890 0.0584 -1.0000 -1.0000 1202652 1595340740.90 151.4729 60.0018 32.0000 1.9563 1.9578 403.1070 403.4801 0.0581 -1.0000 -1.0000 1202722 1595340741.00 151.4729 60.0018 32.0000 1.9563 1.9578 402.8475 403.2215 0.0583 -1.0000 -1.0000 1202792 1595340741.10 151.4729 60.0018 32.0000 1.9558 1.9573 402.6367 403.0102 0.0582 -1.0000 -1.0000 1203392 1595340741.20 151.4729 60.0018 32.0000 1.9573 1.9588 402.6429 403.0163 0.0581 -1.0000 -1.0000 1203452 1595340741.30 151.4729 60.0018 32.0000 1.9542 1.9557 402.9034 403.2760 0.0580 -1.0000 -1.0000 1203522 1595340741.40 151.4729 60.0018 32.0000 1.9539 1.9554 403.1144 403.4881 0.0582 -1.0000 -1.0000 1203591 1595340741.50 151.4729 60.0018 32.0000 1.9549 1.9564 402.9705 403.3444 0.0581 -1.0000 -1.0000 1203652 1595340741.60 151.4729 60.0018 32.0000 1.9560 1.9575 402.7802 403.1533 0.0582 -1.0000 -1.0000 1203721 1595340741.70 151.4729 60.0018 32.0000 1.9566 1.9581 402.8014 403.1756 0.0583 -1.0000 -1.0000 1203781 1595340741.80 151.4204 60.0018 32.0000 1.9554 1.9569 403.0085 403.3833 0.0583 -1.0000 -1.0000 1203851 1595340741.90 151.4204 60.0018 32.0000 1.9535 1.9550 403.0180 403.3912 0.0581 -1.0000 -1.0000 1203921 1595340742.00 151.4204 60.0018 32.0000 1.9559 1.9574 402.6588 403.0322 0.0582 -1.0000 -1.0000 1203981 1595340742.10 151.4204 60.0018 32.0000 1.9552 1.9567 402.4771 402.8492 0.0581 -1.0000 -1.0000 1204051 1595340742.20 151.4204 60.0018 32.0000 1.9534 1.9549 402.8672 403.2405 0.0582 -1.0000 -1.0000 1204131 1595340742.30 151.4204 60.0018 32.0000 1.9557 1.9572 403.0302 403.4034 0.0582 -1.0000 -1.0000 1204191 1595340742.40 151.6226 60.0018 32.0000 1.9562 1.9577 402.8698 403.2442 0.0583 -1.0000 -1.0000 1204251 1595340742.50 151.6415 60.0018 32.0000 1.9566 1.9581 402.5680 402.9426 0.0584 -1.0000 -1.0000 1204321 1595340742.60 151.6415 60.0018 32.0000 1.9576 1.9591 402.6540 403.0271 0.0581 -1.0000 -1.0000 1204811 1595340742.70 151.6415 60.0018 32.0000 1.9550 1.9565 402.9127 403.2862 0.0583 -1.0000 -1.0000 1204881 1595340742.80 151.6415 60.0018 32.0000 1.9536 1.9551 402.9825 403.3557 0.0581 -1.0000 -1.0000 1204941 1595340742.90 151.6415 60.0018 32.0000 1.9536 1.9551 402.8843 403.2573 0.0581 -1.0000 -1.0000 1205001 1595340743.00 151.6415 60.0018 32.0000 1.9560 1.9575 402.5902 402.9643 0.0584 -1.0000 -1.0000 1205081 1595340743.10 151.6415 60.0018 32.0000 1.9550 1.9565 402.6368 403.0091 0.0581 -1.0000 -1.0000 1205151 1595340743.20 151.6415 60.0018 32.0000 1.9545 1.9560 402.9401 403.3133 0.0581 -1.0000 -1.0000 1205211 1595340743.30 151.6415 60.0018 32.0000 1.9542 1.9557 403.1063 403.4801 0.0581 -1.0000 -1.0000 1205281 1595340743.40 151.6415 60.0018 32.0000 1.9534 1.9549 403.0045 403.3772 0.0581 -1.0000 -1.0000 1205341 1595340743.50 151.6415 60.0018 32.0000 1.9546 1.9561 402.8191 403.1937 0.0584 -1.0000 -1.0000 1205400 1595340743.60 151.5511 60.0018 32.0000 1.9548 1.9563 402.8672 403.2403 0.0581 -1.0000 -1.0000 1205480 1595340743.70 151.5511 60.0018 32.0000 1.9544 1.9559 402.5356 402.9092 0.0583 -1.0000 -1.0000 1206190 1595340743.80 151.5511 60.0018 32.0000 1.9555 1.9570 402.9044 403.2779 0.0581 -1.0000 -1.0000 1206250 1595340743.90 151.5511 60.0018 32.0000 1.9533 1.9548 403.2164 403.5905 0.0583 -1.0000 -1.0000 1206330 1595340744.00 151.5511 60.0018 32.0000 1.9550 1.9565 402.9995 403.3732 0.0581 -1.0000 -1.0000 1206390 1595340744.10 151.5511 60.0018 32.0000 1.9561 1.9576 402.6297 403.0030 0.0582 -1.0000 -1.0000 1206450 1595340744.20 151.4362 60.0018 32.0000 1.9561 1.9576 402.6721 403.0454 0.0582 -1.0000 -1.0000 1206530 1595340744.30 151.4362 60.0018 32.0000 1.9553 1.9568 402.9929 403.3665 0.0582 -1.0000 -1.0000 1206590 1595340744.40 151.4362 60.0018 32.0000 1.9536 1.9551 403.2139 403.5879 0.0582 -1.0000 -1.0000 1206650 1595340744.50 151.4362 60.0018 32.0000 1.9552 1.9567 403.1217 403.4960 0.0583 -1.0000 -1.0000 1206720 1595340744.60 151.4362 60.0018 32.0000 1.9546 1.9561 402.7396 403.1132 0.0581 -1.0000 -1.0000 1206790 1595340744.70 151.4362 60.0018 32.0000 1.9566 1.9581 402.6563 403.0297 0.0582 -1.0000 -1.0000 1206860 1595340744.80 151.5916 60.0013 32.0000 1.9547 1.9562 402.5340 402.9075 0.0582 -1.0000 -1.0000 1206930 1595340744.90 151.5916 60.0013 32.0000 1.9537 1.9552 402.7784 403.1520 0.0582 -1.0000 -1.0000 1206990 1595340745.00 151.5916 60.0013 32.0000 1.9520 1.9535 402.9268 403.3006 0.0582 -1.0000 -1.0000 1207060 1595340745.10 151.5916 60.0013 32.0000 1.9542 1.9557 403.0387 403.4128 0.0582 -1.0000 -1.0000 1207120 1595340745.20 151.5916 60.0013 32.0000 1.9547 1.9562 402.7264 403.1001 0.0582 -1.0000 -1.0000 1207190 1595340745.30 151.5817 60.0013 32.0000 1.9548 1.9563 402.6742 403.0477 0.0582 -1.0000 -1.0000 1207260 1595340745.40 151.4567 60.0013 32.0000 1.9554 1.9569 402.6782 403.0514 0.0582 -1.0000 -1.0000 1207320 1595340745.50 151.4567 60.0013 32.0000 1.9545 1.9560 402.7559 403.1283 0.0581 -1.0000 -1.0000 1207380 1595340745.60 151.4567 60.0013 32.0000 1.9534 1.9549 403.1045 403.4788 0.0582 -1.0000 -1.0000 1207460 1595340745.70 151.4567 60.0013 32.0000 1.9546 1.9560 402.9650 403.3396 0.0584 -1.0000 -1.0000 1207840 1595340745.80 151.4567 60.0013 32.0000 1.9564 1.9579 402.6233 402.9971 0.0583 -1.0000 -1.0000 1207900 1595340745.90 151.4567 60.0013 32.0000 1.9558 1.9573 402.4750 402.8484 0.0581 -1.0000 -1.0000 1207969 1595340746.00 151.4567 60.0013 32.0000 1.9547 1.9562 403.0492 403.4230 0.0582 -1.0000 -1.0000 1208030 1595340746.10 151.3595 60.0013 32.0000 1.9541 1.9555 402.9623 403.3358 0.0582 -1.0000 -1.0000 1208099 1595340746.20 151.3595 60.0013 32.0000 1.9545 1.9560 402.9901 403.3642 0.0583 -1.0000 -1.0000 1208209 1595340746.30 151.3595 60.0013 32.0000 1.9558 1.9573 402.8047 403.1785 0.0582 -1.0000 -1.0000 1208279 1595340746.40 151.3595 60.0013 32.0000 1.9561 1.9576 402.5831 402.9563 0.0581 -1.0000 -1.0000 1208339 1595340746.50 151.3595 60.0013 32.0000 1.9549 1.9564 402.7227 403.0953 0.0581 -1.0000 -1.0000 1208409 1595340746.60 151.5633 60.0013 32.0000 1.9541 1.9556 402.9831 403.3574 0.0583 -1.0000 -1.0000 1208479 1595340746.70 151.6003 60.0013 32.0000 1.9550 1.9565 403.0175 403.3916 0.0582 -1.0000 -1.0000 1208549 1595340746.80 151.6003 60.0013 32.0000 1.9570 1.9585 402.9239 403.2982 0.0583 -1.0000 -1.0000 1208619 1595340746.90 151.6003 60.0013 32.0000 1.9549 1.9564 402.7640 403.1382 0.0583 -1.0000 -1.0000 1208679 1595340747.00 151.6003 60.0013 32.0000 1.9563 1.9578 402.5367 402.9106 0.0583 -1.0000 -1.0000 1208749 1595340747.10 151.6003 60.0013 32.0000 1.9548 1.9563 402.9591 403.3333 0.0582 -1.0000 -1.0000 1208809 1595340747.20 151.4647 60.0013 32.0000 1.9545 1.9559 403.0771 403.4504 0.0581 -1.0000 -1.0000 1208879 1595340747.30 151.2735 60.0013 32.0000 1.9542 1.9557 402.7397 403.1126 0.0581 -1.0000 -1.0000 1209329 1595340747.40 151.2735 60.0013 32.0000 1.9545 1.9560 402.5041 402.8786 0.0583 -1.0000 -1.0000 1209389 1595340747.50 151.2735 60.0013 32.0000 1.9536 1.9551 402.8439 403.2165 0.0580 -1.0000 -1.0000 1209459 1595340747.60 151.2735 60.0013 32.0000 1.9531 1.9546 403.0478 403.4222 0.0584 -1.0000 -1.0000 1209529 1595340747.70 151.2735 60.0013 32.0000 1.9539 1.9554 403.1432 403.5168 0.0581 -1.0000 -1.0000 1209589 1595340747.80 151.5673 60.0013 32.0000 1.9554 1.9569 402.8790 403.2524 0.0582 -1.0000 -1.0000 1209678 1595340747.90 151.5673 60.0013 32.0000 1.9569 1.9584 402.5117 402.8861 0.0583 -1.0000 -1.0000 1209758 1595340748.00 151.5673 60.0013 32.0000 1.9562 1.9577 402.9399 403.3133 0.0581 -1.0000 -1.0000 1209848 1595340748.10 151.5673 60.0013 32.0000 1.9544 1.9559 403.1753 403.5485 0.0581 -1.0000 -1.0000 1209908 1595340748.20 151.5673 60.0013 32.0000 1.9557 1.9572 402.9616 403.3352 0.0582 -1.0000 -1.0000 1209978 1595340748.30 151.5329 60.0013 32.0000 1.9566 1.9581 402.5740 402.9471 0.0582 -1.0000 -1.0000 1210048 1595340748.40 151.4381 60.0013 32.0000 1.9561 1.9576 402.4972 402.8703 0.0581 -1.0000 -1.0000 1210108 1595340748.50 151.4381 60.0013 32.0000 1.9535 1.9550 402.6200 402.9928 0.0581 -1.0000 -1.0000 1210178 1595340748.60 151.4381 60.0013 32.0000 1.9547 1.9562 402.9317 403.3049 0.0582 -1.0000 -1.0000 1210238 1595340748.70 151.4381 60.0013 32.0000 1.9537 1.9552 403.0038 403.3782 0.0583 -1.0000 -1.0000 1210318 1595340748.80 151.4381 60.0013 32.0000 1.9535 1.9550 403.1408 403.5152 0.0582 -1.0000 -1.0000 1210948 1595340748.90 151.6591 60.0013 32.0000 1.9552 1.9567 403.0007 403.3750 0.0583 -1.0000 -1.0000 1211018 1595340749.00 151.6591 60.0013 32.0000 1.9559 1.9574 402.7565 403.1309 0.0583 -1.0000 -1.0000 1211088 1595340749.10 151.6591 60.0013 32.0000 1.9550 1.9565 402.6929 403.0669 0.0583 -1.0000 -1.0000 1211148 1595340749.20 151.6591 60.0013 32.0000 1.9560 1.9575 402.6137 402.9872 0.0582 -1.0000 -1.0000 1211208 1595340749.30 151.6591 60.0013 32.0000 1.9535 1.9550 403.0339 403.4072 0.0581 -1.0000 -1.0000 1211288 1595340749.40 151.5249 60.0013 32.0000 1.9552 1.9566 403.0750 403.4483 0.0582 -1.0000 -1.0000 1211348 1595340749.50 151.4898 60.0013 32.0000 1.9557 1.9572 402.9273 403.3002 0.0580 -1.0000 -1.0000 1211408 1595340749.60 151.4898 60.0013 32.0000 1.9565 1.9580 402.6075 402.9797 0.0581 -1.0000 -1.0000 1211478 1595340749.70 151.4898 60.0013 32.0000 1.9562 1.9577 402.7754 403.1491 0.0582 -1.0000 -1.0000 1211547 1595340749.80 151.4898 60.0013 32.0000 1.9545 1.9560 402.9404 403.3139 0.0582 -1.0000 -1.0000 1212177 1595340749.90 151.4898 60.0013 32.0000 1.9540 1.9555 402.9462 403.3204 0.0583 -1.0000 -1.0000 1212257 1595340750.00 151.4280 59.9999 32.0000 1.9543 1.9558 402.9454 403.3195 0.0582 -1.0000 -1.0000 1212317 1595340750.10 151.4280 59.9999 32.0000 1.9555 1.9570 402.8497 403.2239 0.0583 -1.0000 -1.0000 1212377 1595340750.20 151.4280 59.9999 32.0000 1.9545 1.9560 402.9300 403.3045 0.0582 -1.0000 -1.0000 1212457 1595340750.30 151.4280 59.9999 32.0000 1.9538 1.9553 403.1027 403.4757 0.0581 -1.0000 -1.0000 1212517 1595340750.40 151.4280 59.9999 32.0000 1.9545 1.9560 402.8022 403.1765 0.0584 -1.0000 -1.0000 1212577 1595340750.50 151.4280 59.9999 32.0000 1.9560 1.9575 402.6321 403.0061 0.0582 -1.0000 -1.0000 1212657 1595340750.60 151.4280 59.9999 32.0000 1.9561 1.9576 402.5257 402.8982 0.0581 -1.0000 -1.0000 1212717 1595340750.70 151.6617 59.9999 32.0000 1.9543 1.9558 402.9510 403.3242 0.0582 -1.0000 -1.0000 1212787 1595340750.80 151.6617 59.9999 32.0000 1.9535 1.9550 403.0481 403.4219 0.0581 -1.0000 -1.0000 1212847 1595340750.90 151.6617 59.9999 32.0000 1.9535 1.9550 403.1254 403.5001 0.0584 -1.0000 -1.0000 1212917 1595340751.00 151.6617 59.9999 32.0000 1.9543 1.9558 403.0169 403.3911 0.0583 -1.0000 -1.0000 1212987 1595340751.10 151.6617 59.9999 32.0000 1.9559 1.9574 402.7379 403.1117 0.0582 -1.0000 -1.0000 1213047 1595340751.20 151.5146 59.9999 32.0000 1.9552 1.9567 402.7763 403.1494 0.0581 -1.0000 -1.0000 1213107 1595340751.30 151.5146 59.9999 32.0000 1.9542 1.9557 403.0564 403.4308 0.0582 -1.0000 -1.0000 1213187 1595340751.40 151.5146 59.9999 32.0000 1.9536 1.9551 403.0771 403.4510 0.0582 -1.0000 -1.0000 1213367 1595340751.50 151.5146 59.9999 32.0000 1.9554 1.9569 402.8050 403.1790 0.0583 -1.0000 -1.0000 1213427 1595340751.60 151.5146 59.9999 32.0000 1.9564 1.9579 402.6750 403.0478 0.0581 -1.0000 -1.0000 1213496 1595340751.70 151.5146 59.9999 32.0000 1.9541 1.9556 402.8891 403.2624 0.0581 -1.0000 -1.0000 1213567 1595340751.80 151.5146 59.9999 32.0000 1.9531 1.9546 403.1129 403.4866 0.0582 -1.0000 -1.0000 1213627 1595340751.90 151.5146 59.9999 32.0000 1.9548 1.9563 403.1060 403.4805 0.0583 -1.0000 -1.0000 1213976 1595340752.00 151.5146 59.9999 32.0000 1.9549 1.9564 403.1082 403.4819 0.0582 -1.0000 -1.0000 1214036 1595340752.10 151.5146 59.9999 32.0000 1.9549 1.9564 402.9210 403.2945 0.0581 -1.0000 -1.0000 1214106 1595340752.20 151.5146 59.9999 32.0000 1.9575 1.9590 402.7248 403.0978 0.0582 -1.0000 -1.0000 1214176 1595340752.30 151.5146 59.9999 32.0000 1.9546 1.9561 402.9718 403.3463 0.0584 -1.0000 -1.0000 1214236 1595340752.40 151.6160 59.9999 32.0000 1.9537 1.9551 402.9937 403.3666 0.0581 -1.0000 -1.0000 1214326 1595340752.50 151.6160 59.9999 32.0000 1.9552 1.9567 403.0054 403.3790 0.0582 -1.0000 -1.0000 1214396 1595340752.60 151.6160 59.9999 32.0000 1.9549 1.9564 402.6838 403.0584 0.0584 -1.0000 -1.0000 1214466 1595340752.70 151.6160 59.9999 32.0000 1.9540 1.9555 402.9398 403.3130 0.0581 -1.0000 -1.0000 1214536 1595340752.80 151.6160 59.9999 32.0000 1.9539 1.9554 403.0953 403.4689 0.0583 -1.0000 -1.0000 1214596 1595340752.90 151.5179 59.9999 32.0000 1.9551 1.9566 403.0262 403.3990 0.0580 -1.0000 -1.0000 1214686 1595340753.00 151.2905 59.9999 32.0000 1.9555 1.9570 402.7273 403.0986 0.0579 -1.0000 -1.0000 1214766 1595340753.10 151.2905 59.9999 32.0000 1.9548 1.9563 402.6050 402.9780 0.0581 -1.0000 -1.0000 1214826 1595340753.20 151.2905 59.9999 32.0000 1.9552 1.9567 402.8414 403.2133 0.0580 -1.0000 -1.0000 1214886 1595340753.30 151.2905 59.9999 32.0000 1.9530 1.9545 402.8991 403.2726 0.0582 -1.0000 -1.0000 1214966 1595340753.40 151.2905 59.9999 32.0000 1.9542 1.9557 403.1879 403.5617 0.0582 -1.0000 -1.0000 1215256 1595340753.50 151.6892 59.9999 32.0000 1.9553 1.9568 403.1500 403.5240 0.0582 -1.0000 -1.0000 1215316 1595340753.60 151.6892 59.9999 32.0000 1.9552 1.9567 402.9778 403.3517 0.0582 -1.0000 -1.0000 1215386 1595340753.70 151.6892 59.9999 32.0000 1.9555 1.9570 402.7364 403.1107 0.0583 -1.0000 -1.0000 1215466 1595340753.80 151.6892 59.9999 32.0000 1.9555 1.9570 402.9926 403.3667 0.0581 -1.0000 -1.0000 1215526 1595340753.90 151.6892 59.9999 32.0000 1.9539 1.9553 403.1793 403.5533 0.0583 -1.0000 -1.0000 1215705 1595340754.00 151.6892 59.9999 32.0000 1.9548 1.9562 403.0709 403.4442 0.0581 -1.0000 -1.0000 1215775 1595340754.10 151.7050 59.9999 32.0000 1.9561 1.9576 402.7502 403.1234 0.0581 -1.0000 -1.0000 1215835 1595340754.20 151.7050 59.9999 32.0000 1.9566 1.9581 402.6682 403.0419 0.0582 -1.0000 -1.0000 1215905 1595340754.30 151.7050 59.9999 32.0000 1.9556 1.9571 402.8419 403.2155 0.0582 -1.0000 -1.0000 1215965 1595340754.40 151.7050 59.9999 32.0000 1.9553 1.9568 403.0614 403.4348 0.0581 -1.0000 -1.0000 1216195 1595340754.50 151.7050 59.9999 32.0000 1.9546 1.9560 402.9949 403.3679 0.0581 -1.0000 -1.0000 1216275 1595340754.60 151.3606 59.9995 32.0000 1.9558 1.9573 402.8087 403.1818 0.0581 -1.0000 -1.0000 1216335 1595340754.70 151.2130 59.9993 32.0000 1.9554 1.9569 402.5888 402.9616 0.0581 -1.0000 -1.0000 1216405 1595340754.80 151.2130 59.9993 32.0000 1.9540 1.9555 402.8900 403.2621 0.0580 -1.0000 -1.0000 1216475 1595340754.90 151.2130 59.9993 32.0000 1.9535 1.9550 403.1186 403.4926 0.0582 -1.0000 -1.0000 1216855 1595340755.00 151.2130 59.9993 32.0000 1.9530 1.9545 402.9426 403.3163 0.0582 -1.0000 -1.0000 1216925 1595340755.10 151.2130 59.9993 32.0000 1.9537 1.9552 402.6432 403.0166 0.0581 -1.0000 -1.0000 1216995 1595340755.20 151.3930 59.9993 32.0000 1.9553 1.9568 402.7357 403.1088 0.0582 -1.0000 -1.0000 1217055 1595340755.30 151.3930 59.9993 32.0000 1.9540 1.9555 403.1004 403.4743 0.0582 -1.0000 -1.0000 1217125 1595340755.40 151.3930 59.9993 32.0000 1.9550 1.9565 403.2040 403.5775 0.0581 -1.0000 -1.0000 1217185 1595340755.50 151.3930 59.9993 32.0000 1.9552 1.9567 402.9968 403.3705 0.0582 -1.0000 -1.0000 1217345 1595340755.60 151.3930 59.9993 32.0000 1.9549 1.9564 402.8131 403.1861 0.0581 -1.0000 -1.0000 1217414 1595340755.70 151.7146 59.9993 32.0000 1.9548 1.9563 402.6567 403.0301 0.0583 -1.0000 -1.0000 1217474 1595340755.80 151.7301 59.9993 32.0000 1.9560 1.9575 402.6833 403.0575 0.0583 -1.0000 -1.0000 1217534 1595340755.90 151.7301 59.9993 32.0000 1.9559 1.9574 403.0770 403.4503 0.0581 -1.0000 -1.0000 1217614 1595340756.00 151.7301 59.9993 32.0000 1.9551 1.9566 403.0420 403.4160 0.0582 -1.0000 -1.0000 1217844 1595340756.10 151.7301 59.9993 32.0000 1.9553 1.9568 403.0465 403.4203 0.0581 -1.0000 -1.0000 1217914 1595340756.20 151.7301 59.9993 32.0000 1.9552 1.9567 402.8629 403.2352 0.0580 -1.0000 -1.0000 1217984 1595340756.30 151.6989 59.9993 32.0000 1.9539 1.9554 402.7099 403.0833 0.0582 -1.0000 -1.0000 1218044 1595340756.40 151.3177 59.9993 32.0000 1.9540 1.9555 402.8111 403.1845 0.0582 -1.0000 -1.0000 1218104 1595340756.50 151.3177 59.9993 32.0000 1.9536 1.9551 403.0760 403.4506 0.0582 -1.0000 -1.0000 1218344 1595340756.60 151.3177 59.9993 32.0000 1.9534 1.9548 402.8337 403.2062 0.0580 -1.0000 -1.0000 1218414 1595340756.70 151.3177 59.9993 32.0000 1.9551 1.9566 402.7964 403.1693 0.0581 -1.0000 -1.0000 1218484 1595340756.80 151.3177 59.9993 32.0000 1.9568 1.9583 402.6927 403.0665 0.0581 -1.0000 -1.0000 1218544 1595340756.90 151.3216 59.9993 32.0000 1.9555 1.9570 402.6283 403.0009 0.0581 -1.0000 -1.0000 1218604 1595340757.00 151.3639 59.9993 32.0000 1.9529 1.9544 402.8700 403.2438 0.0582 -1.0000 -1.0000 1218924 1595340757.10 151.3639 59.9993 32.0000 1.9528 1.9543 403.1076 403.4813 0.0582 -1.0000 -1.0000 1218994 1595340757.20 151.3639 59.9993 32.0000 1.9553 1.9568 402.9290 403.3032 0.0583 -1.0000 -1.0000 1219054 1595340757.30 151.3639 59.9993 32.0000 1.9558 1.9573 402.6444 403.0166 0.0581 -1.0000 -1.0000 1219124 1595340757.40 151.3639 59.9993 32.0000 1.9552 1.9567 402.7301 403.1036 0.0582 -1.0000 -1.0000 1219183 1595340757.50 151.5051 59.9993 32.0000 1.9541 1.9556 402.9421 403.3154 0.0582 -1.0000 -1.0000 1219253 1595340757.60 151.6060 59.9993 32.0000 1.9540 1.9555 403.0563 403.4309 0.0583 -1.0000 -1.0000 1219324 1595340757.70 151.6060 59.9993 32.0000 1.9550 1.9565 402.9812 403.3544 0.0581 -1.0000 -1.0000 1219383 1595340757.80 151.6060 59.9993 32.0000 1.9563 1.9578 402.8557 403.2294 0.0582 -1.0000 -1.0000 1219453 1595340757.90 151.6060 59.9993 32.0000 1.9557 1.9572 402.5655 402.9382 0.0580 -1.0000 -1.0000 1219523 1595340758.00 151.6060 59.9993 32.0000 1.9553 1.9568 402.6361 403.0092 0.0582 -1.0000 -1.0000 1219603 1595340758.10 151.6162 59.9993 32.0000 1.9543 1.9558 403.0148 403.3871 0.0580 -1.0000 -1.0000 1219673 1595340758.20 151.6219 59.9993 32.0000 1.9542 1.9557 402.9895 403.3636 0.0582 -1.0000 -1.0000 1219743 1595340758.30 151.6219 59.9993 32.0000 1.9566 1.9581 402.6967 403.0703 0.0582 -1.0000 -1.0000 1219803 1595340758.40 151.6219 59.9993 32.0000 1.9556 1.9571 402.6224 402.9957 0.0582 -1.0000 -1.0000 1219863 1595340758.50 151.6219 59.9993 32.0000 1.9539 1.9554 403.0741 403.4477 0.0582 -1.0000 -1.0000 1220603 1595340758.60 151.6219 59.9993 32.0000 1.9539 1.9554 403.1059 403.4796 0.0581 -1.0000 -1.0000 1220663 1595340758.70 151.6868 59.9993 32.0000 1.9565 1.9580 402.9654 403.3397 0.0582 -1.0000 -1.0000 1220743 1595340758.80 151.6868 59.9993 32.0000 1.9579 1.9594 402.8026 403.1759 0.0581 -1.0000 -1.0000 1220803 1595340758.90 151.6868 59.9993 32.0000 1.9561 1.9576 402.9720 403.3449 0.0581 -1.0000 -1.0000 1220863 1595340759.00 151.6868 59.9993 32.0000 1.9541 1.9556 403.1315 403.5050 0.0581 -1.0000 -1.0000 1220933 1595340759.10 151.6868 59.9993 32.0000 1.9549 1.9564 403.1577 403.5309 0.0580 -1.0000 -1.0000 1221003 1595340759.20 151.5310 59.9993 32.0000 1.9546 1.9561 402.9502 403.3229 0.0581 -1.0000 -1.0000 1221063 1595340759.30 151.3172 59.9993 32.0000 1.9546 1.9561 402.8407 403.2144 0.0582 -1.0000 -1.0000 1221143 1595340759.40 151.3172 59.9993 32.0000 1.9532 1.9547 403.0692 403.4436 0.0584 -1.0000 -1.0000 1221202 1595340759.50 151.3172 59.9993 32.0000 1.9541 1.9556 403.0537 403.4283 0.0582 -1.0000 -1.0000 1221392 1595340759.60 151.3172 59.9993 32.0000 1.9550 1.9565 402.7742 403.1475 0.0582 -1.0000 -1.0000 1221462 1595340759.70 151.3425 59.9993 32.0000 1.9561 1.9576 402.6723 403.0450 0.0580 -1.0000 -1.0000 1221522 1595340759.80 151.5067 59.9991 32.0000 1.9568 1.9583 402.6033 402.9755 0.0580 -1.0000 -1.0000 1221582 1595340759.90 151.5067 59.9991 32.0000 1.9558 1.9573 402.7917 403.1649 0.0582 -1.0000 -1.0000 1221662 1595340760.00 151.5067 59.9991 32.0000 1.9531 1.9546 403.2500 403.6239 0.0581 -1.0000 -1.0000 1221722 1595340760.10 151.5067 59.9991 32.0000 1.9531 1.9546 403.2057 403.5789 0.0581 -1.0000 -1.0000 1221872 1595340760.20 151.5067 59.9991 32.0000 1.9549 1.9564 403.0608 403.4349 0.0583 -1.0000 -1.0000 1221942 1595340760.30 151.5067 59.9991 32.0000 1.9548 1.9563 402.9733 403.3476 0.0582 -1.0000 -1.0000 1222002 1595340760.40 151.5067 59.9991 32.0000 1.9542 1.9557 403.1017 403.4748 0.0581 -1.0000 -1.0000 1222072 1595340760.50 151.5067 59.9991 32.0000 1.9542 1.9557 403.2123 403.5861 0.0582 -1.0000 -1.0000 1222142 1595340760.60 151.5067 59.9991 32.0000 1.9542 1.9557 402.9046 403.2779 0.0581 -1.0000 -1.0000 1222382 1595340760.70 151.5067 59.9991 32.0000 1.9553 1.9567 402.7250 403.0979 0.0581 -1.0000 -1.0000 1222452 1595340760.80 151.5027 59.9991 32.0000 1.9557 1.9572 402.6058 402.9789 0.0582 -1.0000 -1.0000 1222512 1595340760.90 151.4928 59.9991 32.0000 1.9544 1.9559 402.7654 403.1389 0.0583 -1.0000 -1.0000 1222572 1595340761.00 151.4928 59.9991 32.0000 1.9545 1.9560 402.9862 403.3611 0.0583 -1.0000 -1.0000 1222652 1595340761.10 151.4928 59.9991 32.0000 1.9546 1.9561 403.0975 403.4728 0.0584 -1.0000 -1.0000 1222712 1595340761.20 151.4928 59.9991 32.0000 1.9553 1.9568 403.0777 403.4516 0.0582 -1.0000 -1.0000 1222772 1595340761.30 151.4928 59.9991 32.0000 1.9557 1.9572 402.7407 403.1141 0.0582 -1.0000 -1.0000 1222842 1595340761.40 151.5426 59.9991 32.0000 1.9549 1.9564 403.0164 403.3899 0.0582 -1.0000 -1.0000 1222912 1595340761.50 151.5698 59.9991 32.0000 1.9532 1.9547 403.2023 403.5765 0.0582 -1.0000 -1.0000 1222972 1595340761.60 151.5698 59.9991 32.0000 1.9544 1.9559 403.0109 403.3855 0.0584 -1.0000 -1.0000 1223732 1595340761.70 151.5698 59.9991 32.0000 1.9559 1.9574 402.7195 403.0927 0.0581 -1.0000 -1.0000 1223801 1595340761.80 151.5698 59.9991 32.0000 1.9563 1.9578 402.7151 403.0879 0.0581 -1.0000 -1.0000 1223861 1595340761.90 151.5698 59.9991 32.0000 1.9550 1.9565 402.9845 403.3584 0.0582 -1.0000 -1.0000 1223931 1595340762.00 151.6516 59.9991 32.0000 1.9545 1.9560 402.8958 403.2692 0.0581 -1.0000 -1.0000 1224001 1595340762.10 151.7381 59.9991 32.0000 1.9542 1.9556 402.9974 403.3704 0.0581 -1.0000 -1.0000 1224071 1595340762.20 151.7381 59.9991 32.0000 1.9555 1.9570 402.9322 403.3058 0.0582 -1.0000 -1.0000 1224141 1595340762.30 151.7381 59.9991 32.0000 1.9566 1.9581 402.7844 403.1583 0.0583 -1.0000 -1.0000 1224201 1595340762.40 151.7381 59.9991 32.0000 1.9569 1.9584 402.7675 403.1405 0.0581 -1.0000 -1.0000 1224261 1595340762.50 151.7381 59.9991 32.0000 1.9542 1.9557 403.1267 403.5009 0.0582 -1.0000 -1.0000 1224341 1595340762.60 151.3961 59.9991 32.0000 1.9535 1.9550 403.0375 403.4107 0.0581 -1.0000 -1.0000 1224451 1595340762.70 151.3961 59.9991 32.0000 1.9549 1.9564 402.7909 403.1648 0.0582 -1.0000 -1.0000 1224531 1595340762.80 151.3961 59.9991 32.0000 1.9551 1.9566 402.5361 402.9098 0.0583 -1.0000 -1.0000 1224591 1595340762.90 151.3961 59.9991 32.0000 1.9538 1.9553 402.7922 403.1660 0.0582 -1.0000 -1.0000 1224651 1595340763.00 151.3961 59.9991 32.0000 1.9540 1.9555 403.1635 403.5373 0.0582 -1.0000 -1.0000 1224731 1595340763.10 151.5326 59.9991 32.0000 1.9539 1.9554 403.2876 403.6613 0.0581 -1.0000 -1.0000 1224961 1595340763.20 151.5621 59.9991 32.0000 1.9552 1.9567 403.1033 403.4768 0.0582 -1.0000 -1.0000 1225021 1595340763.30 151.5621 59.9991 32.0000 1.9551 1.9566 402.7503 403.1241 0.0582 -1.0000 -1.0000 1225101 1595340763.40 151.5621 59.9991 32.0000 1.9557 1.9572 402.6496 403.0227 0.0581 -1.0000 -1.0000 1225161 1595340763.50 151.5621 59.9991 32.0000 1.9564 1.9579 402.6760 403.0494 0.0582 -1.0000 -1.0000 1225221 1595340763.60 151.5621 59.9991 32.0000 1.9557 1.9572 403.0552 403.4269 0.0580 -1.0000 -1.0000 1225361 1595340763.70 151.5621 59.9991 32.0000 1.9547 1.9562 403.1198 403.4940 0.0582 -1.0000 -1.0000 1225431 1595340763.80 151.5621 59.9991 32.0000 1.9548 1.9563 403.0233 403.3951 0.0579 -1.0000 -1.0000 1225491 1595340763.90 151.5621 59.9991 32.0000 1.9565 1.9579 402.7981 403.1716 0.0582 -1.0000 -1.0000 1225561 1595340764.00 151.5621 59.9991 32.0000 1.9562 1.9577 402.5276 402.9009 0.0582 -1.0000 -1.0000 1225621 1595340764.10 151.5621 59.9991 32.0000 1.9571 1.9586 402.6307 403.0032 0.0581 -1.0000 -1.0000 1225681 1595340764.20 151.4580 59.9991 32.0000 1.9540 1.9555 403.0488 403.4227 0.0582 -1.0000 -1.0000 1226400 1595340764.30 151.4580 59.9991 32.0000 1.9534 1.9549 403.1492 403.5226 0.0581 -1.0000 -1.0000 1226460 1595340764.40 151.4580 59.9991 32.0000 1.9539 1.9554 402.9441 403.3178 0.0582 -1.0000 -1.0000 1226530 1595340764.50 151.4580 59.9991 32.0000 1.9550 1.9565 402.8877 403.2610 0.0581 -1.0000 -1.0000 1226600 1595340764.60 151.4580 59.9991 32.0000 1.9559 1.9574 402.8589 403.2339 0.0583 -1.0000 -1.0000 1226660 1595340764.70 151.4580 59.9991 32.0000 1.9550 1.9565 403.0122 403.3860 0.0582 -1.0000 -1.0000 1226740 1595340764.80 151.4255 60.0005 32.0000 1.9558 1.9573 403.2743 403.6485 0.0582 -1.0000 -1.0000 1226800 1595340764.90 151.4255 60.0005 32.0000 1.9553 1.9568 402.9673 403.3412 0.0582 -1.0000 -1.0000 1226860 1595340765.00 151.4255 60.0005 32.0000 1.9553 1.9568 402.8037 403.1774 0.0582 -1.0000 -1.0000 1226940 1595340765.10 151.4255 60.0005 32.0000 1.9553 1.9568 402.8117 403.1849 0.0581 -1.0000 -1.0000 1227000 1595340765.20 151.4255 60.0005 32.0000 1.9538 1.9553 402.8631 403.2356 0.0581 -1.0000 -1.0000 1227490 1595340765.30 151.4255 60.0005 32.0000 1.9544 1.9559 403.1335 403.5071 0.0581 -1.0000 -1.0000 1227560 1595340765.40 151.4906 60.0005 32.0000 1.9529 1.9544 403.1435 403.5173 0.0582 -1.0000 -1.0000 1227620 1595340765.50 151.5520 60.0005 32.0000 1.9556 1.9571 402.9776 403.3514 0.0583 -1.0000 -1.0000 1227690 1595340765.60 151.5520 60.0005 32.0000 1.9549 1.9564 402.7540 403.1280 0.0582 -1.0000 -1.0000 1227760 1595340765.70 151.5520 60.0005 32.0000 1.9566 1.9581 402.6524 403.0242 0.0580 -1.0000 -1.0000 1227830 1595340765.80 151.5520 60.0005 32.0000 1.9529 1.9544 403.1617 403.5351 0.0580 -1.0000 -1.0000 1227890 1595340765.90 151.5520 60.0005 32.0000 1.9535 1.9549 403.1588 403.5320 0.0581 -1.0000 -1.0000 1227960 1595340766.00 151.5520 60.0005 32.0000 1.9541 1.9556 403.1803 403.5537 0.0582 -1.0000 -1.0000 1228020 1595340766.10 151.5520 60.0005 32.0000 1.9536 1.9551 402.7782 403.1519 0.0581 -1.0000 -1.0000 1228090 1595340766.20 151.5520 60.0005 32.0000 1.9546 1.9561 402.7558 403.1290 0.0582 -1.0000 -1.0000 1228699 1595340766.30 151.5520 60.0005 32.0000 1.9543 1.9557 402.7736 403.1478 0.0583 -1.0000 -1.0000 1228759 1595340766.40 151.5520 60.0005 32.0000 1.9526 1.9541 403.0698 403.4441 0.0583 -1.0000 -1.0000 1228829 1595340766.50 151.5520 60.0005 32.0000 1.9536 1.9551 403.1422 403.5162 0.0582 -1.0000 -1.0000 1228899 1595340766.60 151.3169 60.0005 32.0000 1.9559 1.9574 403.0699 403.4439 0.0582 -1.0000 -1.0000 1228959 1595340766.70 151.1601 60.0005 32.0000 1.9564 1.9579 402.8558 403.2295 0.0582 -1.0000 -1.0000 1229039 1595340766.80 151.1601 60.0005 32.0000 1.9563 1.9578 402.7233 403.0960 0.0581 -1.0000 -1.0000 1229099 1595340766.90 151.1601 60.0005 32.0000 1.9536 1.9551 403.0604 403.4346 0.0582 -1.0000 -1.0000 1229169 1595340767.00 151.1601 60.0005 32.0000 1.9524 1.9539 403.1014 403.4751 0.0581 -1.0000 -1.0000 1229239 1595340767.10 151.1601 60.0005 32.0000 1.9545 1.9560 403.0527 403.4260 0.0582 -1.0000 -1.0000 1229299 1595340767.20 151.6280 60.0005 32.0000 1.9557 1.9572 402.7872 403.1608 0.0581 -1.0000 -1.0000 1229369 1595340767.30 151.6996 60.0005 32.0000 1.9563 1.9578 402.9848 403.3580 0.0581 -1.0000 -1.0000 1229439 1595340767.40 151.6996 60.0005 32.0000 1.9549 1.9564 403.3210 403.6949 0.0582 -1.0000 -1.0000 1229499 1595340767.50 151.6996 60.0005 32.0000 1.9554 1.9569 403.1841 403.5576 0.0581 -1.0000 -1.0000 1229569 1595340767.60 151.6996 60.0005 32.0000 1.9571 1.9586 402.8705 403.2441 0.0582 -1.0000 -1.0000 1229639 1595340767.70 151.6996 60.0005 32.0000 1.9560 1.9575 402.5010 402.8740 0.0581 -1.0000 -1.0000 1229699 1595340767.80 151.4690 60.0005 32.0000 1.9563 1.9578 402.8416 403.2145 0.0580 -1.0000 -1.0000 1229769 1595340767.90 151.4690 60.0005 32.0000 1.9541 1.9556 403.1276 403.5019 0.0582 -1.0000 -1.0000 1229839 1595340768.00 151.4690 60.0005 32.0000 1.9548 1.9563 402.8067 403.1796 0.0580 -1.0000 -1.0000 1229899 1595340768.10 151.4690 60.0005 32.0000 1.9550 1.9565 402.6718 403.0441 0.0580 -1.0000 -1.0000 1229979 1595340768.20 151.4690 60.0005 32.0000 1.9547 1.9562 402.6102 402.9850 0.0583 -1.0000 -1.0000 1230059 1595340768.30 151.4690 60.0005 32.0000 1.9539 1.9553 402.7378 403.1110 0.0581 -1.0000 -1.0000 1230119 1595340768.40 151.4690 60.0005 32.0000 1.9547 1.9562 403.0373 403.4109 0.0582 -1.0000 -1.0000 1230178 1595340768.50 151.3567 60.0005 32.0000 1.9539 1.9554 403.2543 403.6286 0.0583 -1.0000 -1.0000 1230248 1595340768.60 151.2917 60.0005 32.0000 1.9535 1.9550 403.0379 403.4120 0.0582 -1.0000 -1.0000 1230318 1595340768.70 151.2917 60.0005 32.0000 1.9564 1.9579 402.6557 403.0295 0.0583 -1.0000 -1.0000 1230398 1595340768.80 151.2917 60.0005 32.0000 1.9544 1.9559 402.7375 403.1098 0.0581 -1.0000 -1.0000 1230458 1595340768.90 151.2917 60.0005 32.0000 1.9535 1.9550 403.1459 403.5182 0.0578 -1.0000 -1.0000 1230518 1595340769.00 151.2917 60.0005 32.0000 1.9551 1.9566 403.1323 403.5067 0.0582 -1.0000 -1.0000 1230598 1595340769.10 151.5687 60.0005 32.0000 1.9545 1.9560 402.6693 403.0418 0.0582 -1.0000 -1.0000 1230658 1595340769.20 151.5687 60.0005 32.0000 1.9561 1.9576 402.5268 402.9005 0.0582 -1.0000 -1.0000 1230718 1595340769.30 151.5687 60.0005 32.0000 1.9550 1.9565 402.9505 403.3240 0.0582 -1.0000 -1.0000 1230968 1595340769.40 151.5687 60.0005 32.0000 1.9533 1.9548 403.0823 403.4567 0.0582 -1.0000 -1.0000 1231028 1595340769.50 151.5687 60.0005 32.0000 1.9546 1.9561 403.1719 403.5457 0.0582 -1.0000 -1.0000 1231098 1595340769.60 151.5783 59.9995 32.0000 1.9547 1.9562 403.0499 403.4242 0.0582 -1.0000 -1.0000 1231168 1595340769.70 151.5783 59.9995 32.0000 1.9547 1.9562 402.7885 403.1615 0.0581 -1.0000 -1.0000 1231228 1595340769.80 151.5783 59.9995 32.0000 1.9545 1.9560 402.6059 402.9788 0.0581 -1.0000 -1.0000 1231518 1595340769.90 151.5783 59.9995 32.0000 1.9547 1.9562 402.8149 403.1873 0.0580 -1.0000 -1.0000 1231588 1595340770.00 151.5783 59.9995 32.0000 1.9550 1.9564 402.9761 403.3493 0.0581 -1.0000 -1.0000 1231648 1595340770.10 151.5783 59.9995 32.0000 1.9542 1.9557 403.1245 403.4986 0.0583 -1.0000 -1.0000 1231718 1595340770.20 151.5783 59.9995 32.0000 1.9546 1.9561 402.8497 403.2244 0.0583 -1.0000 -1.0000 1231788 1595340770.30 151.5464 59.9995 32.0000 1.9558 1.9573 402.7228 403.0969 0.0583 -1.0000 -1.0000 1232118 1595340770.40 151.5464 59.9995 32.0000 1.9565 1.9579 402.5478 402.9217 0.0582 -1.0000 -1.0000 1232177 1595340770.50 151.5464 59.9995 32.0000 1.9559 1.9574 403.2739 403.6475 0.0581 -1.0000 -1.0000 1232248 1595340770.60 151.5464 59.9995 32.0000 1.9560 1.9575 403.1246 403.4986 0.0582 -1.0000 -1.0000 1232317 1595340770.70 151.5464 59.9995 32.0000 1.9554 1.9569 402.8920 403.2663 0.0583 -1.0000 -1.0000 1232387 1595340770.80 151.6859 59.9995 32.0000 1.9567 1.9582 402.7010 403.0748 0.0582 -1.0000 -1.0000 1232617 1595340770.90 151.6859 59.9995 32.0000 1.9548 1.9563 402.8765 403.2506 0.0582 -1.0000 -1.0000 1232687 1595340771.00 151.6859 59.9995 32.0000 1.9541 1.9556 403.0641 403.4371 0.0580 -1.0000 -1.0000 1232757 1595340771.10 151.6859 59.9995 32.0000 1.9534 1.9549 403.1519 403.5251 0.0582 -1.0000 -1.0000 1232817 1595340771.20 151.6859 59.9995 32.0000 1.9544 1.9559 403.1955 403.5684 0.0580 -1.0000 -1.0000 1232877 1595340771.30 151.6433 59.9995 32.0000 1.9565 1.9580 402.5270 402.8996 0.0581 -1.0000 -1.0000 1232957 1595340771.40 151.5326 59.9995 32.0000 1.9547 1.9562 402.7312 403.1049 0.0582 -1.0000 -1.0000 1233627 1595340771.50 151.5326 59.9995 32.0000 1.9541 1.9556 402.9814 403.3551 0.0582 -1.0000 -1.0000 1233687 1595340771.60 151.5326 59.9995 32.0000 1.9532 1.9547 403.1214 403.4954 0.0582 -1.0000 -1.0000 1233757 1595340771.70 151.5326 59.9995 32.0000 1.9548 1.9563 403.2272 403.6016 0.0582 -1.0000 -1.0000 1233827 1595340771.80 151.5326 59.9995 32.0000 1.9549 1.9564 403.0563 403.4294 0.0582 -1.0000 -1.0000 1233887 1595340771.90 151.3567 59.9995 32.0000 1.9567 1.9581 402.8295 403.2036 0.0582 -1.0000 -1.0000 1233957 1595340772.00 151.3567 59.9995 32.0000 1.9558 1.9573 402.6830 403.0565 0.0582 -1.0000 -1.0000 1234017 1595340772.10 151.3567 59.9995 32.0000 1.9529 1.9544 402.8955 403.2688 0.0581 -1.0000 -1.0000 1234087 1595340772.20 151.3567 59.9995 32.0000 1.9543 1.9557 403.2106 403.5838 0.0581 -1.0000 -1.0000 1234157 1595340772.30 151.3567 59.9995 32.0000 1.9546 1.9561 403.0699 403.4447 0.0583 -1.0000 -1.0000 1234216 1595340772.40 151.5311 59.9995 32.0000 1.9571 1.9586 402.7364 403.1105 0.0583 -1.0000 -1.0000 1234276 1595340772.50 151.5834 59.9995 32.0000 1.9567 1.9582 402.7501 403.1227 0.0580 -1.0000 -1.0000 1234357 1595340772.60 151.5834 59.9995 32.0000 1.9558 1.9573 402.8954 403.2691 0.0582 -1.0000 -1.0000 1234416 1595340772.70 151.5834 59.9995 32.0000 1.9546 1.9561 403.0435 403.4177 0.0582 -1.0000 -1.0000 1234486 1595340772.80 151.5834 59.9995 32.0000 1.9555 1.9570 403.0511 403.4246 0.0582 -1.0000 -1.0000 1234556 1595340772.90 151.5834 59.9995 32.0000 1.9571 1.9586 402.7981 403.1724 0.0582 -1.0000 -1.0000 1234616 1595340773.00 151.6186 59.9995 32.0000 1.9559 1.9574 402.6128 402.9863 0.0583 -1.0000 -1.0000 1234686 1595340773.10 151.6186 59.9995 32.0000 1.9538 1.9553 403.2118 403.5854 0.0582 -1.0000 -1.0000 1234756 1595340773.20 151.6186 59.9995 32.0000 1.9537 1.9552 403.1530 403.5277 0.0584 -1.0000 -1.0000 1234816 1595340773.30 151.6186 59.9995 32.0000 1.9544 1.9559 402.9949 403.3681 0.0581 -1.0000 -1.0000 1234896 1595340773.40 151.6186 59.9995 32.0000 1.9555 1.9570 402.8129 403.1881 0.0583 -1.0000 -1.0000 1234956 1595340773.50 151.4612 59.9995 32.0000 1.9545 1.9560 402.8934 403.2666 0.0581 -1.0000 -1.0000 1235016 1595340773.60 151.4588 59.9995 32.0000 1.9525 1.9540 403.1152 403.4879 0.0580 -1.0000 -1.0000 1235096 1595340773.70 151.4588 59.9995 32.0000 1.9533 1.9548 403.1755 403.5499 0.0582 -1.0000 -1.0000 1235156 1595340773.80 151.4588 59.9995 32.0000 1.9578 1.9593 403.0578 403.4323 0.0584 -1.0000 -1.0000 1235216 1595340773.90 151.4588 59.9995 32.0000 1.9560 1.9575 403.0105 403.3843 0.0582 -1.0000 -1.0000 1235456 1595340774.00 151.4819 59.9995 32.0000 1.9560 1.9575 402.8682 403.2421 0.0582 -1.0000 -1.0000 1235516 1595340774.10 151.5971 59.9995 32.0000 1.9554 1.9569 402.6833 403.0563 0.0581 -1.0000 -1.0000 1235576 1595340774.20 151.5971 59.9995 32.0000 1.9553 1.9568 403.1328 403.5064 0.0581 -1.0000 -1.0000 1235656 1595340774.30 151.5971 59.9995 32.0000 1.9546 1.9561 403.2367 403.6106 0.0582 -1.0000 -1.0000 1235716 1595340774.40 151.5971 59.9995 32.0000 1.9533 1.9548 403.1126 403.4866 0.0581 -1.0000 -1.0000 1236095 1595340774.50 151.5971 59.9995 32.0000 1.9543 1.9558 403.0230 403.3953 0.0580 -1.0000 -1.0000 1236166 1595340774.60 151.5971 59.9995 32.0000 1.9562 1.9577 402.9872 403.3614 0.0585 -1.0000 -1.0000 1236225 1595340774.70 151.4629 59.9991 32.0000 1.9539 1.9554 403.3138 403.6888 0.0583 -1.0000 -1.0000 1236305 1595340774.80 151.4629 59.9991 32.0000 1.9537 1.9552 402.9888 403.3618 0.0581 -1.0000 -1.0000 1236365 1595340774.90 151.4629 59.9991 32.0000 1.9545 1.9560 402.7213 403.0944 0.0581 -1.0000 -1.0000 1236655 1595340775.00 151.4629 59.9991 32.0000 1.9549 1.9563 402.6406 403.0138 0.0582 -1.0000 -1.0000 1236725 1595340775.10 151.4629 59.9991 32.0000 1.9535 1.9550 402.8981 403.2720 0.0583 -1.0000 -1.0000 1236785 1595340775.20 151.4536 59.9991 32.0000 1.9539 1.9554 403.0223 403.3957 0.0581 -1.0000 -1.0000 1236865 1595340775.30 151.4536 59.9991 32.0000 1.9537 1.9552 403.1478 403.5215 0.0582 -1.0000 -1.0000 1236935 1595340775.40 151.4536 59.9991 32.0000 1.9550 1.9565 403.1277 403.5020 0.0583 -1.0000 -1.0000 1237135 1595340775.50 151.4536 59.9991 32.0000 1.9549 1.9564 402.9296 403.3021 0.0580 -1.0000 -1.0000 1237195 1595340775.60 151.4536 59.9991 32.0000 1.9574 1.9589 402.7620 403.1345 0.0580 -1.0000 -1.0000 1237265 1595340775.70 151.5034 59.9991 32.0000 1.9549 1.9564 403.1541 403.5272 0.0581 -1.0000 -1.0000 1237325 1595340775.80 151.5469 59.9991 32.0000 1.9548 1.9563 403.2122 403.5855 0.0581 -1.0000 -1.0000 1237395 1595340775.90 151.5469 59.9991 32.0000 1.9539 1.9554 402.9774 403.3511 0.0582 -1.0000 -1.0000 1237475 1595340776.00 151.5469 59.9991 32.0000 1.9557 1.9572 402.6871 403.0606 0.0581 -1.0000 -1.0000 1237605 1595340776.10 151.5469 59.9991 32.0000 1.9548 1.9563 402.7496 403.1232 0.0582 -1.0000 -1.0000 1237665 1595340776.20 151.5469 59.9991 32.0000 1.9539 1.9554 402.9785 403.3528 0.0583 -1.0000 -1.0000 1237735 1595340776.30 151.4777 59.9991 32.0000 1.9546 1.9561 403.1039 403.4785 0.0583 -1.0000 -1.0000 1237804 1595340776.40 151.4777 59.9991 32.0000 1.9542 1.9557 402.9362 403.3109 0.0584 -1.0000 -1.0000 1237865 1595340776.50 151.4777 59.9991 32.0000 1.9552 1.9567 402.8889 403.2633 0.0583 -1.0000 -1.0000 1238114 1595340776.60 151.4777 59.9991 32.0000 1.9557 1.9572 402.7898 403.1634 0.0582 -1.0000 -1.0000 1238174 1595340776.70 151.4777 59.9991 32.0000 1.9573 1.9588 402.7267 403.1003 0.0582 -1.0000 -1.0000 1238254 1595340776.80 151.4777 59.9991 32.0000 1.9536 1.9551 403.1707 403.5445 0.0581 -1.0000 -1.0000 1238314 1595340776.90 151.3815 59.9991 32.0000 1.9542 1.9557 403.2230 403.5972 0.0583 -1.0000 -1.0000 1238374 1595340777.00 151.3815 59.9991 32.0000 1.9561 1.9576 402.9241 403.2985 0.0583 -1.0000 -1.0000 1238614 1595340777.10 151.3815 59.9991 32.0000 1.9555 1.9570 402.7907 403.1651 0.0584 -1.0000 -1.0000 1238674 1595340777.20 151.3815 59.9991 32.0000 1.9540 1.9555 403.0563 403.4307 0.0582 -1.0000 -1.0000 1238744 1595340777.30 151.3815 59.9991 32.0000 1.9525 1.9540 403.0806 403.4536 0.0580 -1.0000 -1.0000 1238814 1595340777.40 151.5139 59.9991 32.0000 1.9533 1.9548 403.1627 403.5360 0.0581 -1.0000 -1.0000 1238874 1595340777.50 151.5139 59.9991 32.0000 1.9549 1.9564 403.0547 403.4279 0.0581 -1.0000 -1.0000 1239234 1595340777.60 151.5139 59.9991 32.0000 1.9556 1.9571 402.8616 403.2352 0.0582 -1.0000 -1.0000 1239314 1595340777.70 151.5139 59.9991 32.0000 1.9558 1.9573 402.7314 403.1048 0.0582 -1.0000 -1.0000 1239374 1595340777.80 151.5139 59.9991 32.0000 1.9544 1.9558 402.9821 403.3558 0.0582 -1.0000 -1.0000 1239434 1595340777.90 151.5292 59.9991 32.0000 1.9545 1.9559 403.3420 403.7164 0.0583 -1.0000 -1.0000 1239504 1595340778.00 151.7084 59.9991 32.0000 1.9551 1.9566 403.1006 403.4751 0.0582 -1.0000 -1.0000 1239893 1595340778.10 151.7084 59.9991 32.0000 1.9574 1.9589 402.8294 403.2021 0.0581 -1.0000 -1.0000 1239953 1595340778.20 151.7084 59.9991 32.0000 1.9555 1.9570 402.8566 403.2310 0.0583 -1.0000 -1.0000 1240023 1595340778.30 151.7084 59.9991 32.0000 1.9540 1.9555 403.2076 403.5817 0.0582 -1.0000 -1.0000 1240093 1595340778.40 151.7084 59.9991 32.0000 1.9540 1.9555 403.2838 403.6580 0.0582 -1.0000 -1.0000 1240153 1595340778.50 151.4613 59.9991 32.0000 1.9557 1.9572 403.0809 403.4547 0.0582 -1.0000 -1.0000 1240243 1595340778.60 151.4613 59.9991 32.0000 1.9541 1.9556 402.6701 403.0437 0.0582 -1.0000 -1.0000 1240303 1595340778.70 151.4613 59.9991 32.0000 1.9561 1.9576 402.7484 403.1222 0.0582 -1.0000 -1.0000 1240383 1595340778.80 151.4613 59.9991 32.0000 1.9561 1.9576 402.8912 403.2640 0.0581 -1.0000 -1.0000 1240443 1595340778.90 151.4613 59.9991 32.0000 1.9543 1.9558 403.0077 403.3810 0.0581 -1.0000 -1.0000 1240503 1595340779.00 151.6405 59.9991 32.0000 1.9559 1.9574 402.9550 403.3280 0.0580 -1.0000 -1.0000 1240613 1595340779.10 151.6405 59.9991 32.0000 1.9557 1.9572 402.6542 403.0278 0.0582 -1.0000 -1.0000 1240673 1595340779.20 151.6405 59.9991 32.0000 1.9564 1.9579 402.7681 403.1422 0.0583 -1.0000 -1.0000 1240733 1595340779.30 151.6405 59.9991 32.0000 1.9550 1.9565 402.8372 403.2112 0.0583 -1.0000 -1.0000 1240813 1595340779.40 151.6405 59.9991 32.0000 1.9546 1.9561 403.0730 403.4481 0.0584 -1.0000 -1.0000 1240873 1595340779.50 151.6405 59.9991 32.0000 1.9540 1.9555 403.2970 403.6710 0.0581 -1.0000 -1.0000 1241223 1595340779.60 151.2276 59.9986 32.0000 1.9552 1.9567 403.1487 403.5213 0.0580 -1.0000 -1.0000 1241303 1595340779.70 151.2276 59.9986 32.0000 1.9562 1.9577 402.7771 403.1503 0.0581 -1.0000 -1.0000 1241363 1595340779.80 151.2276 59.9986 32.0000 1.9557 1.9572 402.5465 402.9201 0.0582 -1.0000 -1.0000 1241423 1595340779.90 151.2276 59.9986 32.0000 1.9547 1.9561 402.8678 403.2409 0.0581 -1.0000 -1.0000 1241493 1595340780.00 151.2276 59.9986 32.0000 1.9532 1.9547 403.0027 403.3762 0.0582 -1.0000 -1.0000 1241563 1595340780.10 151.2276 59.9986 32.0000 1.9540 1.9555 403.1386 403.5128 0.0582 -1.0000 -1.0000 1241862 1595340780.20 151.2276 59.9986 32.0000 1.9568 1.9583 403.0700 403.4434 0.0582 -1.0000 -1.0000 1241942 1595340780.30 151.4274 59.9986 32.0000 1.9558 1.9573 402.7474 403.1197 0.0579 -1.0000 -1.0000 1242002 1595340780.40 151.4274 59.9986 32.0000 1.9552 1.9567 403.0688 403.4421 0.0582 -1.0000 -1.0000 1242062 1595340780.50 151.4274 59.9986 32.0000 1.9548 1.9563 403.2973 403.6721 0.0583 -1.0000 -1.0000 1242142 1595340780.60 151.4274 59.9986 32.0000 1.9545 1.9560 403.0197 403.3938 0.0582 -1.0000 -1.0000 1242362 1595340780.70 151.4274 59.9986 32.0000 1.9572 1.9587 402.9145 403.2889 0.0583 -1.0000 -1.0000 1242442 1595340780.80 151.6281 59.9986 32.0000 1.9573 1.9588 402.7641 403.1383 0.0583 -1.0000 -1.0000 1242502 1595340780.90 151.6281 59.9986 32.0000 1.9566 1.9581 402.8729 403.2455 0.0581 -1.0000 -1.0000 1242562 1595340781.00 151.6281 59.9986 32.0000 1.9556 1.9571 402.9849 403.3584 0.0582 -1.0000 -1.0000 1242632 1595340781.10 151.6281 59.9986 32.0000 1.9549 1.9564 403.0633 403.4381 0.0584 -1.0000 -1.0000 1242862 1595340781.20 151.6281 59.9986 32.0000 1.9549 1.9564 402.8795 403.2538 0.0583 -1.0000 -1.0000 1242922 1595340781.30 151.5784 59.9986 32.0000 1.9560 1.9575 402.6915 403.0656 0.0583 -1.0000 -1.0000 1242992 1595340781.40 151.5217 59.9986 32.0000 1.9549 1.9564 402.8303 403.2038 0.0582 -1.0000 -1.0000 1243062 1595340781.50 151.5217 59.9986 32.0000 1.9549 1.9564 403.0781 403.4519 0.0581 -1.0000 -1.0000 1243122 1595340781.60 151.5217 59.9986 32.0000 1.9539 1.9553 403.2168 403.5906 0.0583 -1.0000 -1.0000 1244142 1595340781.70 151.5217 59.9986 32.0000 1.9534 1.9549 402.9880 403.3601 0.0580 -1.0000 -1.0000 1244201 1595340781.80 151.5217 59.9986 32.0000 1.9558 1.9573 403.0229 403.3973 0.0583 -1.0000 -1.0000 1244261 1595340781.90 151.4465 59.9986 32.0000 1.9555 1.9570 402.6659 403.0384 0.0579 -1.0000 -1.0000 1244341 1595340782.00 151.4465 59.9986 32.0000 1.9540 1.9555 402.7275 403.1012 0.0582 -1.0000 -1.0000 1244401 1595340782.10 151.4465 59.9986 32.0000 1.9563 1.9578 403.1080 403.4821 0.0582 -1.0000 -1.0000 1244461 1595340782.20 151.4465 59.9986 32.0000 1.9565 1.9580 403.1068 403.4817 0.0584 -1.0000 -1.0000 1244531 1595340782.30 151.4465 59.9986 32.0000 1.9560 1.9575 403.0467 403.4200 0.0582 -1.0000 -1.0000 1244591 1595340782.40 151.4465 59.9986 32.0000 1.9562 1.9577 402.8641 403.2376 0.0581 -1.0000 -1.0000 1244661 1595340782.50 151.5661 59.9986 32.0000 1.9561 1.9576 402.6167 402.9908 0.0583 -1.0000 -1.0000 1244731 1595340782.60 151.5921 59.9986 32.0000 1.9538 1.9553 403.0311 403.4053 0.0583 -1.0000 -1.0000 1244791 1595340782.70 151.5921 59.9986 32.0000 1.9540 1.9555 403.1301 403.5047 0.0582 -1.0000 -1.0000 1244871 1595340782.80 151.5921 59.9986 32.0000 1.9535 1.9550 403.2840 403.6588 0.0583 -1.0000 -1.0000 1244931 1595340782.90 151.5921 59.9986 32.0000 1.9565 1.9580 403.1317 403.5058 0.0582 -1.0000 -1.0000 1244991 1595340783.00 151.5921 59.9986 32.0000 1.9558 1.9573 402.7547 403.1290 0.0583 -1.0000 -1.0000 1245061 1595340783.10 151.5727 59.9986 32.0000 1.9552 1.9567 402.8066 403.1807 0.0583 -1.0000 -1.0000 1245131 1595340783.20 151.5727 59.9986 32.0000 1.9539 1.9554 402.9963 403.3709 0.0583 -1.0000 -1.0000 1245191 1595340783.30 151.5727 59.9986 32.0000 1.9552 1.9567 403.1518 403.5262 0.0581 -1.0000 -1.0000 1245271 1595340783.40 151.5727 59.9986 32.0000 1.9542 1.9557 402.9722 403.3449 0.0581 -1.0000 -1.0000 1245331 1595340783.50 151.5727 59.9986 32.0000 1.9560 1.9575 402.7340 403.1081 0.0583 -1.0000 -1.0000 1245391 1595340783.60 151.5727 59.9986 32.0000 1.9549 1.9564 402.7369 403.1100 0.0582 -1.0000 -1.0000 1245471 1595340783.70 151.5727 59.9986 32.0000 1.9543 1.9558 403.0252 403.3991 0.0582 -1.0000 -1.0000 1245531 1595340783.80 151.5727 59.9986 32.0000 1.9562 1.9577 403.2942 403.6686 0.0583 -1.0000 -1.0000 1245591 1595340783.90 151.5727 59.9986 32.0000 1.9560 1.9575 403.2040 403.5782 0.0582 -1.0000 -1.0000 1245661 1595340784.00 151.5727 59.9986 32.0000 1.9573 1.9588 402.8187 403.1928 0.0583 -1.0000 -1.0000 1245731 1595340784.10 151.5727 59.9986 32.0000 1.9552 1.9567 402.7190 403.0932 0.0582 -1.0000 -1.0000 1245791 1595340784.20 151.5727 59.9986 32.0000 1.9541 1.9556 402.9414 403.3154 0.0583 -1.0000 -1.0000 1245981 1595340784.30 151.6744 59.9986 32.0000 1.9541 1.9556 402.9904 403.3659 0.0584 -1.0000 -1.0000 1246041 1595340784.40 151.6810 59.9986 32.0000 1.9552 1.9567 402.9338 403.3067 0.0582 -1.0000 -1.0000 1246111 1595340784.50 151.6810 59.9986 32.0000 1.9572 1.9587 402.8377 403.2114 0.0581 -1.0000 -1.0000 1246181 1595340784.60 151.6810 59.9986 32.0000 1.9553 1.9568 402.6680 403.0406 0.0581 -1.0000 -1.0000 1246241 1595340784.70 151.6810 59.9986 32.0000 1.9538 1.9553 402.9342 403.3086 0.0582 -1.0000 -1.0000 1247020 1595340784.80 151.6810 59.9986 32.0000 1.9534 1.9549 403.1196 403.4931 0.0581 -1.0000 -1.0000 1247080 1595340784.90 151.4813 59.9989 32.0000 1.9542 1.9557 403.2064 403.5815 0.0583 -1.0000 -1.0000 1247150 1595340785.00 151.4813 59.9989 32.0000 1.9538 1.9553 403.1930 403.5669 0.0582 -1.0000 -1.0000 1247220 1595340785.10 151.4813 59.9989 32.0000 1.9564 1.9579 402.7601 403.1338 0.0582 -1.0000 -1.0000 1247280 1595340785.20 151.4813 59.9989 32.0000 1.9557 1.9572 402.7173 403.0911 0.0582 -1.0000 -1.0000 1247340 1595340785.30 151.4813 59.9989 32.0000 1.9561 1.9576 402.9185 403.2910 0.0580 -1.0000 -1.0000 1247420 1595340785.40 151.4813 59.9989 32.0000 1.9550 1.9565 403.2739 403.6473 0.0580 -1.0000 -1.0000 1247480 1595340785.50 151.4178 59.9989 32.0000 1.9560 1.9574 402.9087 403.2809 0.0581 -1.0000 -1.0000 1247540 1595340785.60 151.4178 59.9989 32.0000 1.9567 1.9582 402.7598 403.1340 0.0583 -1.0000 -1.0000 1247620 1595340785.70 151.4178 59.9989 32.0000 1.9568 1.9583 402.6088 402.9814 0.0581 -1.0000 -1.0000 1248199 1595340785.80 151.4178 59.9989 32.0000 1.9529 1.9544 402.9915 403.3656 0.0582 -1.0000 -1.0000 1248270 1595340785.90 151.4178 59.9989 32.0000 1.9536 1.9551 403.2115 403.5850 0.0581 -1.0000 -1.0000 1248350 1595340786.00 151.6493 59.9989 32.0000 1.9542 1.9556 403.1264 403.4998 0.0582 -1.0000 -1.0000 1248419 1595340786.10 151.6493 59.9989 32.0000 1.9552 1.9567 403.1108 403.4850 0.0582 -1.0000 -1.0000 1248479 1595340786.20 151.6493 59.9989 32.0000 1.9556 1.9571 402.6893 403.0629 0.0583 -1.0000 -1.0000 1248549 1595340786.30 151.6493 59.9989 32.0000 1.9545 1.9560 402.6681 403.0430 0.0583 -1.0000 -1.0000 1248609 1595340786.40 151.3560 59.9989 32.0000 1.9556 1.9571 402.7977 403.1714 0.0582 -1.0000 -1.0000 1248679 1595340786.50 151.3560 59.9989 32.0000 1.9542 1.9557 402.7359 403.1090 0.0581 -1.0000 -1.0000 1248749 1595340786.60 151.3560 59.9989 32.0000 1.9549 1.9564 403.0839 403.4576 0.0582 -1.0000 -1.0000 1248819 1595340786.70 151.3560 59.9989 32.0000 1.9555 1.9570 402.9427 403.3163 0.0582 -1.0000 -1.0000 1248889 1595340786.80 151.3560 59.9989 32.0000 1.9561 1.9576 402.6856 403.0584 0.0581 -1.0000 -1.0000 1248949 1595340786.90 151.3560 59.9989 32.0000 1.9556 1.9571 403.0890 403.4634 0.0583 -1.0000 -1.0000 1249009 1595340787.00 151.3560 59.9989 32.0000 1.9531 1.9546 403.2361 403.6107 0.0583 -1.0000 -1.0000 1249089 1595340787.10 151.3560 59.9989 32.0000 1.9538 1.9552 403.1519 403.5263 0.0583 -1.0000 -1.0000 1249159 1595340787.20 151.3560 59.9989 32.0000 1.9550 1.9565 403.0277 403.4019 0.0582 -1.0000 -1.0000 1249229 1595340787.30 151.4138 59.9989 32.0000 1.9576 1.9591 402.7721 403.1467 0.0583 -1.0000 -1.0000 1249299 1595340787.40 151.4138 59.9989 32.0000 1.9571 1.9586 402.8246 403.1984 0.0582 -1.0000 -1.0000 1249359 1595340787.50 151.4138 59.9989 32.0000 1.9560 1.9575 402.8829 403.2558 0.0581 -1.0000 -1.0000 1249419 1595340787.60 151.4138 59.9989 32.0000 1.9540 1.9555 402.8518 403.2253 0.0581 -1.0000 -1.0000 1249489 1595340787.70 151.4138 59.9989 32.0000 1.9553 1.9568 402.9653 403.3389 0.0583 -1.0000 -1.0000 1249559 1595340787.80 151.4138 59.9989 32.0000 1.9556 1.9571 402.8296 403.2026 0.0580 -1.0000 -1.0000 1249988 1595340787.90 151.5399 59.9989 32.0000 1.9566 1.9581 402.5622 402.9352 0.0582 -1.0000 -1.0000 1250068 1595340788.00 151.7411 59.9989 32.0000 1.9555 1.9570 402.8783 403.2519 0.0582 -1.0000 -1.0000 1250129 1595340788.10 151.7411 59.9989 32.0000 1.9548 1.9563 403.2331 403.6075 0.0583 -1.0000 -1.0000 1250188 1595340788.20 151.7411 59.9989 32.0000 1.9555 1.9570 403.2847 403.6594 0.0583 -1.0000 -1.0000 1250259 1595340788.30 151.7411 59.9989 32.0000 1.9548 1.9563 403.1697 403.5438 0.0582 -1.0000 -1.0000 1250328 1595340788.40 151.7411 59.9989 32.0000 1.9565 1.9580 402.6816 403.0550 0.0582 -1.0000 -1.0000 1250388 1595340788.50 151.4024 59.9989 32.0000 1.9560 1.9575 402.7916 403.1645 0.0581 -1.0000 -1.0000 1250458 1595340788.60 151.4024 59.9989 32.0000 1.9546 1.9561 403.0601 403.4345 0.0583 -1.0000 -1.0000 1250518 1595340788.70 151.4024 59.9989 32.0000 1.9550 1.9565 403.1499 403.5231 0.0582 -1.0000 -1.0000 1250598 1595340788.80 151.4024 59.9989 32.0000 1.9548 1.9563 402.9820 403.3564 0.0582 -1.0000 -1.0000 1251188 1595340788.90 151.4024 59.9989 32.0000 1.9563 1.9578 402.6768 403.0500 0.0581 -1.0000 -1.0000 1251258 1595340789.00 151.4024 59.9989 32.0000 1.9540 1.9555 402.8106 403.1834 0.0580 -1.0000 -1.0000 1251328 1595340789.10 151.4995 59.9989 32.0000 1.9560 1.9575 402.8705 403.2438 0.0582 -1.0000 -1.0000 1251388 1595340789.20 151.4995 59.9989 32.0000 1.9557 1.9572 402.9258 403.2980 0.0581 -1.0000 -1.0000 1251448 1595340789.30 151.4995 59.9989 32.0000 1.9549 1.9564 403.2244 403.5987 0.0582 -1.0000 -1.0000 1251528 1595340789.40 151.4995 59.9989 32.0000 1.9549 1.9564 403.4364 403.8108 0.0582 -1.0000 -1.0000 1251588 1595340789.50 151.4995 59.9989 32.0000 1.9557 1.9572 402.8699 403.2435 0.0582 -1.0000 -1.0000 1251648 1595340789.60 151.4995 59.9989 32.0000 1.9557 1.9572 402.6286 403.0014 0.0581 -1.0000 -1.0000 1251718 1595340789.70 151.7231 59.9995 32.0000 1.9559 1.9574 402.8176 403.1917 0.0582 -1.0000 -1.0000 1251788 1595340789.80 151.7231 59.9995 32.0000 1.9561 1.9576 403.0868 403.4605 0.0582 -1.0000 -1.0000 1251848 1595340789.90 151.7231 59.9995 32.0000 1.9568 1.9583 403.2302 403.6051 0.0584 -1.0000 -1.0000 1251918 1595340790.00 151.7231 59.9995 32.0000 1.9567 1.9582 402.8734 403.2463 0.0581 -1.0000 -1.0000 1251988 1595340790.10 151.7231 59.9995 32.0000 1.9560 1.9575 402.7793 403.1524 0.0582 -1.0000 -1.0000 1252048 1595340790.20 151.7231 59.9995 32.0000 1.9548 1.9563 403.0762 403.4502 0.0582 -1.0000 -1.0000 1252117 1595340790.30 151.6924 59.9995 32.0000 1.9535 1.9549 403.3055 403.6794 0.0581 -1.0000 -1.0000 1252177 1595340790.40 151.4758 59.9995 32.0000 1.9536 1.9551 403.2435 403.6162 0.0581 -1.0000 -1.0000 1252247 1595340790.50 151.4758 59.9995 32.0000 1.9542 1.9557 403.1284 403.5026 0.0582 -1.0000 -1.0000 1252317 1595340790.60 151.4758 59.9995 32.0000 1.9548 1.9563 402.7375 403.1112 0.0582 -1.0000 -1.0000 1252387 1595340790.70 151.4758 59.9995 32.0000 1.9568 1.9582 402.9036 403.2764 0.0580 -1.0000 -1.0000 1252457 1595340790.80 151.4758 59.9995 32.0000 1.9571 1.9586 403.0569 403.4307 0.0581 -1.0000 -1.0000 1252637 1595340790.90 151.4758 59.9995 32.0000 1.9555 1.9570 403.2038 403.5771 0.0581 -1.0000 -1.0000 1252697 1595340791.00 151.6002 59.9995 32.0000 1.9561 1.9576 402.9532 403.3280 0.0585 -1.0000 -1.0000 1252767 1595340791.10 151.6002 59.9995 32.0000 1.9548 1.9563 402.6941 403.0678 0.0582 -1.0000 -1.0000 1252837 1595340791.20 151.6002 59.9995 32.0000 1.9548 1.9563 402.8950 403.2685 0.0582 -1.0000 -1.0000 1252897 1595340791.30 151.6002 59.9995 32.0000 1.9523 1.9538 403.1833 403.5565 0.0580 -1.0000 -1.0000 1253757 1595340791.40 151.6002 59.9995 32.0000 1.9531 1.9546 403.3438 403.7189 0.0583 -1.0000 -1.0000 1253817 1595340791.50 151.4912 59.9995 32.0000 1.9555 1.9570 403.1395 403.5143 0.0584 -1.0000 -1.0000 1253877 1595340791.60 151.4212 59.9995 32.0000 1.9550 1.9565 402.7806 403.1526 0.0580 -1.0000 -1.0000 1253957 1595340791.70 151.4212 59.9995 32.0000 1.9537 1.9552 402.9648 403.3393 0.0582 -1.0000 -1.0000 1254017 1595340791.80 151.4212 59.9995 32.0000 1.9538 1.9553 403.2343 403.6081 0.0582 -1.0000 -1.0000 1254077 1595340791.90 151.4212 59.9995 32.0000 1.9546 1.9560 403.2326 403.6062 0.0582 -1.0000 -1.0000 1254147 1595340792.00 151.4212 59.9995 32.0000 1.9558 1.9573 403.0616 403.4365 0.0583 -1.0000 -1.0000 1254217 1595340792.10 151.2682 59.9995 32.0000 1.9559 1.9574 402.8637 403.2373 0.0581 -1.0000 -1.0000 1254277 1595340792.20 151.2682 59.9995 32.0000 1.9543 1.9558 403.0731 403.4481 0.0584 -1.0000 -1.0000 1254346 1595340792.30 151.2682 59.9995 32.0000 1.9530 1.9545 403.1097 403.4836 0.0582 -1.0000 -1.0000 1254406 1595340792.40 151.2682 59.9995 32.0000 1.9546 1.9561 403.0518 403.4258 0.0583 -1.0000 -1.0000 1254476 1595340792.50 151.2682 59.9995 32.0000 1.9551 1.9566 403.0303 403.4059 0.0584 -1.0000 -1.0000 1254547 1595340792.60 151.2682 59.9995 32.0000 1.9563 1.9578 402.8133 403.1872 0.0582 -1.0000 -1.0000 1254606 1595340792.70 151.4742 59.9995 32.0000 1.9551 1.9566 402.7687 403.1423 0.0582 -1.0000 -1.0000 1254676 1595340792.80 151.4742 59.9995 32.0000 1.9552 1.9567 403.0779 403.4513 0.0581 -1.0000 -1.0000 1254746 1595340792.90 151.4742 59.9995 32.0000 1.9554 1.9569 403.1948 403.5685 0.0582 -1.0000 -1.0000 1255136 1595340793.00 151.4742 59.9995 32.0000 1.9554 1.9569 403.2407 403.6147 0.0582 -1.0000 -1.0000 1255206 1595340793.10 151.4742 59.9995 32.0000 1.9552 1.9567 402.9831 403.3575 0.0584 -1.0000 -1.0000 1255276 1595340793.20 151.4884 59.9995 32.0000 1.9552 1.9567 402.7476 403.1220 0.0583 -1.0000 -1.0000 1255336 1595340793.30 151.5555 59.9995 32.0000 1.9540 1.9555 403.1800 403.5531 0.0581 -1.0000 -1.0000 1255406 1595340793.40 151.5555 59.9995 32.0000 1.9548 1.9563 403.2688 403.6434 0.0583 -1.0000 -1.0000 1255476 1595340793.50 151.5555 59.9995 32.0000 1.9558 1.9573 402.9768 403.3510 0.0583 -1.0000 -1.0000 1255536 1595340793.60 151.5555 59.9995 32.0000 1.9556 1.9571 402.8046 403.1786 0.0583 -1.0000 -1.0000 1255606 1595340793.70 151.5555 59.9995 32.0000 1.9563 1.9578 402.6980 403.0725 0.0584 -1.0000 -1.0000 1255676 1595340793.80 151.4007 59.9995 32.0000 1.9548 1.9563 402.7635 403.1380 0.0583 -1.0000 -1.0000 1255736 1595340793.90 151.4007 59.9995 32.0000 1.9541 1.9555 403.2067 403.5809 0.0583 -1.0000 -1.0000 1255806 1595340794.00 151.4007 59.9995 32.0000 1.9552 1.9567 403.2160 403.5907 0.0583 -1.0000 -1.0000 1255866 1595340794.10 151.4007 59.9995 32.0000 1.9559 1.9574 403.3473 403.7203 0.0581 -1.0000 -1.0000 1255936 1595340794.20 151.4007 59.9995 32.0000 1.9547 1.9561 402.9104 403.2849 0.0583 -1.0000 -1.0000 1256006 1595340794.30 151.4335 59.9995 32.0000 1.9563 1.9578 402.7175 403.0913 0.0582 -1.0000 -1.0000 1256066 1595340794.40 151.4445 59.9995 32.0000 1.9554 1.9569 403.0657 403.4398 0.0582 -1.0000 -1.0000 1256126 1595340794.50 151.4445 59.9995 32.0000 1.9548 1.9563 403.2263 403.6004 0.0584 -1.0000 -1.0000 1256205 1595340794.60 151.4445 59.9995 32.0000 1.9541 1.9556 403.2694 403.6438 0.0582 -1.0000 -1.0000 1256265 1595340794.70 151.4445 59.9995 32.0000 1.9556 1.9571 402.9997 403.3740 0.0583 -1.0000 -1.0000 1256346 1595340794.80 151.4445 59.9995 32.0000 1.9553 1.9568 402.9846 403.3587 0.0582 -1.0000 -1.0000 1256405 1595340794.90 151.4557 60.0007 32.0000 1.9563 1.9578 402.8076 403.1813 0.0582 -1.0000 -1.0000 1256885 1595340795.00 151.4333 60.0008 32.0000 1.9569 1.9584 403.0817 403.4558 0.0582 -1.0000 -1.0000 1256955 1595340795.10 151.4333 60.0008 32.0000 1.9550 1.9565 403.2512 403.6258 0.0583 -1.0000 -1.0000 1257015 1595340795.20 151.4333 60.0008 32.0000 1.9534 1.9549 403.2151 403.5890 0.0582 -1.0000 -1.0000 1257085 1595340795.30 151.4333 60.0008 32.0000 1.9530 1.9545 402.9479 403.3220 0.0583 -1.0000 -1.0000 1257155 1595340795.40 151.4333 60.0008 32.0000 1.9550 1.9565 402.6878 403.0608 0.0581 -1.0000 -1.0000 1257225 1595340795.50 151.4333 60.0008 32.0000 1.9566 1.9581 402.6893 403.0633 0.0582 -1.0000 -1.0000 1257285 1595340795.60 151.2179 60.0008 32.0000 1.9565 1.9580 403.0329 403.4065 0.0582 -1.0000 -1.0000 1257355 1595340795.70 151.2179 60.0008 32.0000 1.9545 1.9560 403.2260 403.6006 0.0583 -1.0000 -1.0000 1257415 1595340795.80 151.2179 60.0008 32.0000 1.9535 1.9550 403.2080 403.5816 0.0581 -1.0000 -1.0000 1257485 1595340795.90 151.2179 60.0008 32.0000 1.9537 1.9551 403.1961 403.5700 0.0582 -1.0000 -1.0000 1258235 1595340796.00 151.2179 60.0008 32.0000 1.9556 1.9571 402.8508 403.2251 0.0583 -1.0000 -1.0000 1258304 1595340796.10 151.2179 60.0008 32.0000 1.9560 1.9575 402.7612 403.1352 0.0582 -1.0000 -1.0000 1258364 1595340796.20 151.4038 60.0008 32.0000 1.9566 1.9581 402.8602 403.2328 0.0580 -1.0000 -1.0000 1258444 1595340796.30 151.4038 60.0008 32.0000 1.9539 1.9554 403.1629 403.5357 0.0581 -1.0000 -1.0000 1258504 1595340796.40 151.4038 60.0008 32.0000 1.9557 1.9572 403.1309 403.5043 0.0581 -1.0000 -1.0000 1258564 1595340796.50 151.4038 60.0008 32.0000 1.9565 1.9580 402.9373 403.3109 0.0582 -1.0000 -1.0000 1258634 1595340796.60 151.4038 60.0008 32.0000 1.9549 1.9563 402.8670 403.2405 0.0581 -1.0000 -1.0000 1258704 1595340796.70 151.4382 60.0008 32.0000 1.9552 1.9567 403.0085 403.3826 0.0583 -1.0000 -1.0000 1258784 1595340796.80 151.5994 60.0008 32.0000 1.9534 1.9549 403.2179 403.5921 0.0582 -1.0000 -1.0000 1258844 1595340796.90 151.5994 60.0008 32.0000 1.9546 1.9561 403.1883 403.5623 0.0582 -1.0000 -1.0000 1258904 1595340797.00 151.5994 60.0008 32.0000 1.9543 1.9557 403.1288 403.5021 0.0581 -1.0000 -1.0000 1258974 1595340797.10 151.5994 60.0008 32.0000 1.9563 1.9578 402.8593 403.2338 0.0584 -1.0000 -1.0000 1259044 1595340797.20 151.5994 60.0008 32.0000 1.9547 1.9562 402.8836 403.2582 0.0582 -1.0000 -1.0000 1259104 1595340797.30 151.5994 60.0008 32.0000 1.9552 1.9567 403.2627 403.6375 0.0583 -1.0000 -1.0000 1259174 1595340797.40 151.4544 60.0008 32.0000 1.9520 1.9535 403.2202 403.5944 0.0582 -1.0000 -1.0000 1259234 1595340797.50 151.5618 60.0008 32.0000 1.9529 1.9544 402.8723 403.2457 0.0581 -1.0000 -1.0000 1259374 1595340797.60 151.5618 60.0008 32.0000 1.9555 1.9570 402.8100 403.1828 0.0581 -1.0000 -1.0000 1259454 1595340797.70 151.5618 60.0008 32.0000 1.9557 1.9572 402.7423 403.1149 0.0579 -1.0000 -1.0000 1259514 1595340797.80 151.5618 60.0008 32.0000 1.9537 1.9551 403.0075 403.3805 0.0582 -1.0000 -1.0000 1259574 1595340797.90 151.5618 60.0008 32.0000 1.9543 1.9558 403.3582 403.7326 0.0582 -1.0000 -1.0000 1259654 1595340798.00 151.5618 60.0008 32.0000 1.9544 1.9559 403.3463 403.7210 0.0584 -1.0000 -1.0000 1259714 1595340798.10 151.5618 60.0008 32.0000 1.9547 1.9562 403.3166 403.6911 0.0582 -1.0000 -1.0000 1259774 1595340798.20 151.5618 60.0008 32.0000 1.9564 1.9579 403.0258 403.3998 0.0582 -1.0000 -1.0000 1259844 1595340798.30 151.5618 60.0008 32.0000 1.9576 1.9591 402.8179 403.1919 0.0583 -1.0000 -1.0000 1259914 1595340798.40 151.5618 60.0008 32.0000 1.9572 1.9587 403.0633 403.4371 0.0582 -1.0000 -1.0000 1259974 1595340798.50 151.5618 60.0008 32.0000 1.9552 1.9567 403.1605 403.5348 0.0583 -1.0000 -1.0000 1300213 1595340798.60 151.6710 60.0008 32.0000 1.9542 1.9557 403.1833 403.5578 0.0583 -1.0000 -1.0000 1300273 1595340798.70 151.6710 60.0008 32.0000 1.9556 1.9571 403.0346 403.4088 0.0582 -1.0000 -1.0000 1300344 1595340798.80 151.6710 60.0008 32.0000 1.9572 1.9586 402.8943 403.2681 0.0582 -1.0000 -1.0000 1300403 1595340798.90 151.6710 60.0008 32.0000 1.9550 1.9565 402.9100 403.2841 0.0582 -1.0000 -1.0000 1300473 1595340799.00 151.6710 60.0008 32.0000 1.9537 1.9552 403.2811 403.6551 0.0582 -1.0000 -1.0000 1300903 1595340799.10 151.4495 60.0008 32.0000 1.9546 1.9561 403.1845 403.5589 0.0582 -1.0000 -1.0000 1300973 1595340799.20 151.4170 60.0008 32.0000 1.9555 1.9570 402.9738 403.3488 0.0584 -1.0000 -1.0000 1301033 1595340799.30 151.4170 60.0008 32.0000 1.9542 1.9557 402.8489 403.2227 0.0581 -1.0000 -1.0000 1301103 1595340799.40 151.4170 60.0008 32.0000 1.9542 1.9557 402.9637 403.3370 0.0582 -1.0000 -1.0000 1301163 1595340799.50 151.4170 60.0008 32.0000 1.9541 1.9556 403.3608 403.7353 0.0582 -1.0000 -1.0000 1301393 1595340799.60 151.4170 60.0008 32.0000 1.9529 1.9544 403.2412 403.6152 0.0583 -1.0000 -1.0000 1301463 1595340799.70 151.3648 60.0007 32.0000 1.9547 1.9562 403.0579 403.4326 0.0583 -1.0000 -1.0000 1301533 1595340799.80 151.3648 60.0007 32.0000 1.9546 1.9561 403.0181 403.3924 0.0583 -1.0000 -1.0000 1301593 1595340799.90 151.3648 60.0007 32.0000 1.9539 1.9554 403.3236 403.6982 0.0582 -1.0000 -1.0000 1301663 1595340800.00 151.3648 60.0007 32.0000 1.9544 1.9559 403.0274 403.4019 0.0584 -1.0000 -1.0000 1301723 1595340800.10 151.3648 60.0007 32.0000 1.9567 1.9582 402.7341 403.1084 0.0583 -1.0000 -1.0000 1301793 1595340800.20 151.3648 60.0007 32.0000 1.9547 1.9561 403.0834 403.4571 0.0582 -1.0000 -1.0000 1301863 1595340800.30 151.4566 60.0007 32.0000 1.9546 1.9561 403.2165 403.5902 0.0582 -1.0000 -1.0000 1301923 1595340800.40 151.4566 60.0007 32.0000 1.9543 1.9558 403.1865 403.5603 0.0582 -1.0000 -1.0000 1301982 1595340800.50 151.4566 60.0007 32.0000 1.9544 1.9559 402.7730 403.1476 0.0583 -1.0000 -1.0000 1302482 1595340800.60 151.4566 60.0007 32.0000 1.9557 1.9572 402.7929 403.1671 0.0583 -1.0000 -1.0000 1302542 1595340800.70 151.4566 60.0007 32.0000 1.9558 1.9573 402.9561 403.3300 0.0582 -1.0000 -1.0000 1302622 1595340800.80 151.4379 60.0007 32.0000 1.9565 1.9579 403.1956 403.5697 0.0582 -1.0000 -1.0000 1302682 1595340800.90 151.4253 60.0007 32.0000 1.9564 1.9579 403.3205 403.6945 0.0582 -1.0000 -1.0000 1302742 1595340801.00 151.4253 60.0007 32.0000 1.9559 1.9574 403.1603 403.5355 0.0584 -1.0000 -1.0000 1302882 1595340801.10 151.4253 60.0007 32.0000 1.9555 1.9569 402.8040 403.1781 0.0582 -1.0000 -1.0000 1302942 1595340801.20 151.4253 60.0007 32.0000 1.9546 1.9561 402.9117 403.2857 0.0582 -1.0000 -1.0000 1303002 1595340801.30 151.4253 60.0007 32.0000 1.9544 1.9559 403.1893 403.5634 0.0582 -1.0000 -1.0000 1303072 1595340801.40 151.6958 60.0007 32.0000 1.9549 1.9564 403.3024 403.6772 0.0584 -1.0000 -1.0000 1303142 1595340801.50 151.6958 60.0007 32.0000 1.9579 1.9594 403.2367 403.6098 0.0582 -1.0000 -1.0000 1303202 1595340801.60 151.6958 60.0007 32.0000 1.9567 1.9582 402.8359 403.2104 0.0583 -1.0000 -1.0000 1303272 1595340801.70 151.6958 60.0007 32.0000 1.9547 1.9562 403.0537 403.4274 0.0582 -1.0000 -1.0000 1303332 1595340801.80 151.6958 60.0007 32.0000 1.9548 1.9562 403.2896 403.6633 0.0581 -1.0000 -1.0000 1303402 1595340801.90 151.6958 60.0007 32.0000 1.9530 1.9545 403.0940 403.4673 0.0581 -1.0000 -1.0000 1303472 1595340802.00 151.6429 60.0007 32.0000 1.9553 1.9568 402.7679 403.1408 0.0581 -1.0000 -1.0000 1303542 1595340802.10 151.5109 60.0007 32.0000 1.9558 1.9573 402.7412 403.1152 0.0582 -1.0000 -1.0000 1303971 1595340802.20 151.5109 60.0007 32.0000 1.9542 1.9557 403.0806 403.4542 0.0582 -1.0000 -1.0000 1304042 1595340802.30 151.5109 60.0007 32.0000 1.9531 1.9546 403.1467 403.5198 0.0581 -1.0000 -1.0000 1304111 1595340802.40 151.5109 60.0007 32.0000 1.9538 1.9553 403.0358 403.4094 0.0581 -1.0000 -1.0000 1304172 1595340802.50 151.5109 60.0007 32.0000 1.9553 1.9568 402.9946 403.3687 0.0583 -1.0000 -1.0000 1304242 1595340802.60 151.4761 60.0007 32.0000 1.9564 1.9579 402.7970 403.1711 0.0582 -1.0000 -1.0000 1304372 1595340802.70 151.4761 60.0007 32.0000 1.9545 1.9560 402.9724 403.3464 0.0583 -1.0000 -1.0000 1304452 1595340802.80 151.4761 60.0007 32.0000 1.9547 1.9562 403.2447 403.6193 0.0583 -1.0000 -1.0000 1304512 1595340802.90 151.4761 60.0007 32.0000 1.9554 1.9569 403.3656 403.7399 0.0582 -1.0000 -1.0000 1304572 1595340803.00 151.4761 60.0007 32.0000 1.9554 1.9569 403.0449 403.4179 0.0580 -1.0000 -1.0000 1304652 1595340803.10 151.4761 60.0007 32.0000 1.9561 1.9576 402.8013 403.1740 0.0581 -1.0000 -1.0000 1304931 1595340803.20 151.4887 60.0007 32.0000 1.9563 1.9578 403.0542 403.4287 0.0583 -1.0000 -1.0000 1304991 1595340803.30 151.5165 60.0007 32.0000 1.9547 1.9562 403.2721 403.6469 0.0583 -1.0000 -1.0000 1305062 1595340803.40 151.5165 60.0007 32.0000 1.9555 1.9570 403.2161 403.5905 0.0582 -1.0000 -1.0000 1305131 1595340803.50 151.5165 60.0007 32.0000 1.9544 1.9558 402.8227 403.1961 0.0582 -1.0000 -1.0000 1305191 1595340803.60 151.5165 60.0007 32.0000 1.9558 1.9573 402.6590 403.0337 0.0584 -1.0000 -1.0000 1305381 1595340803.70 151.5165 60.0007 32.0000 1.9543 1.9558 402.7596 403.1340 0.0583 -1.0000 -1.0000 1305441 1595340803.80 151.3696 60.0007 32.0000 1.9543 1.9558 403.1219 403.4961 0.0582 -1.0000 -1.0000 1305501 1595340803.90 151.3696 60.0007 32.0000 1.9548 1.9563 403.1633 403.5371 0.0582 -1.0000 -1.0000 1305581 1595340804.00 151.3696 60.0007 32.0000 1.9551 1.9565 402.9965 403.3701 0.0582 -1.0000 -1.0000 1305641 1595340804.10 151.3696 60.0007 32.0000 1.9554 1.9569 402.9224 403.2960 0.0582 -1.0000 -1.0000 1305871 1595340804.20 151.3696 60.0007 32.0000 1.9532 1.9547 403.1481 403.5224 0.0583 -1.0000 -1.0000 1305951 1595340804.30 151.3602 60.0007 32.0000 1.9539 1.9554 403.2756 403.6505 0.0583 -1.0000 -1.0000 1306011 1595340804.40 151.3377 60.0007 32.0000 1.9539 1.9554 403.2381 403.6137 0.0585 -1.0000 -1.0000 1306071 1595340804.50 151.3377 60.0007 32.0000 1.9566 1.9581 402.7998 403.1736 0.0582 -1.0000 -1.0000 1306141 1595340804.60 151.3377 60.0007 32.0000 1.9556 1.9571 402.7182 403.0925 0.0583 -1.0000 -1.0000 1306211 1595340804.70 151.3377 60.0007 32.0000 1.9564 1.9579 402.8246 403.1985 0.0582 -1.0000 -1.0000 1306281 1595340804.80 151.3377 60.0007 32.0000 1.9549 1.9564 403.1433 403.5183 0.0583 -1.0000 -1.0000 1306341 1595340804.90 151.4784 59.9996 32.0000 1.9541 1.9556 403.3022 403.6770 0.0583 -1.0000 -1.0000 1306401 1595340805.00 151.5056 59.9994 32.0000 1.9541 1.9556 403.1621 403.5373 0.0584 -1.0000 -1.0000 1306481 1595340805.10 151.5056 59.9994 32.0000 1.9558 1.9573 402.9896 403.3640 0.0583 -1.0000 -1.0000 1307390 1595340805.20 151.5056 59.9994 32.0000 1.9562 1.9577 402.8983 403.2725 0.0583 -1.0000 -1.0000 1307570 1595340805.30 151.5056 59.9994 32.0000 1.9558 1.9573 403.0487 403.4229 0.0582 -1.0000 -1.0000 1307650 1595340805.40 151.5056 59.9994 32.0000 1.9541 1.9555 403.3146 403.6885 0.0582 -1.0000 -1.0000 1307710 1595340805.50 151.6217 59.9994 32.0000 1.9545 1.9560 403.2648 403.6392 0.0583 -1.0000 -1.0000 1307790 1595340805.60 151.6217 59.9994 32.0000 1.9545 1.9559 403.0376 403.4109 0.0581 -1.0000 -1.0000 1307860 1595340805.70 151.6217 59.9994 32.0000 1.9554 1.9569 402.9918 403.3660 0.0582 -1.0000 -1.0000 1307930 1595340805.80 151.6217 59.9994 32.0000 1.9558 1.9573 402.8404 403.2142 0.0582 -1.0000 -1.0000 1308000 1595340805.90 151.6217 59.9994 32.0000 1.9557 1.9572 402.7843 403.1580 0.0582 -1.0000 -1.0000 1308070 1595340806.00 151.5878 59.9994 32.0000 1.9543 1.9558 403.0948 403.4693 0.0584 -1.0000 -1.0000 1308130 1595340806.10 151.5868 59.9994 32.0000 1.9537 1.9552 403.2053 403.5798 0.0582 -1.0000 -1.0000 1308190 1595340806.20 151.5868 59.9994 32.0000 1.9559 1.9574 403.1412 403.5156 0.0582 -1.0000 -1.0000 1308270 1595340806.30 151.5868 59.9994 32.0000 1.9557 1.9572 403.0176 403.3908 0.0581 -1.0000 -1.0000 1308330 1595340806.40 151.5868 59.9994 32.0000 1.9552 1.9567 402.9208 403.2953 0.0584 -1.0000 -1.0000 1308390 1595340806.50 151.6023 59.9994 32.0000 1.9535 1.9550 403.1868 403.5625 0.0585 -1.0000 -1.0000 1308460 1595340806.60 151.6788 59.9994 32.0000 1.9542 1.9557 403.1660 403.5416 0.0583 -1.0000 -1.0000 1308530 1595340806.70 151.6788 59.9994 32.0000 1.9564 1.9579 402.8369 403.2107 0.0582 -1.0000 -1.0000 1308600 1595340806.80 151.6788 59.9994 32.0000 1.9556 1.9571 402.7738 403.1468 0.0581 -1.0000 -1.0000 1308670 1595340806.90 151.6788 59.9994 32.0000 1.9544 1.9559 402.9320 403.3066 0.0585 -1.0000 -1.0000 1308730 1595340807.00 151.6788 59.9994 32.0000 1.9545 1.9560 403.2608 403.6345 0.0581 -1.0000 -1.0000 1308820 1595340807.10 151.6788 59.9994 32.0000 1.9557 1.9572 403.1687 403.5431 0.0583 -1.0000 -1.0000 1308880 1595340807.20 151.6788 59.9994 32.0000 1.9566 1.9581 403.1911 403.5654 0.0582 -1.0000 -1.0000 1308970 1595340807.30 151.6788 59.9994 32.0000 1.9576 1.9591 402.8896 403.2638 0.0582 -1.0000 -1.0000 1309050 1595340807.40 151.6788 59.9994 32.0000 1.9548 1.9563 403.0266 403.3995 0.0580 -1.0000 -1.0000 1309109 1595340807.50 151.6788 59.9994 32.0000 1.9540 1.9555 403.2214 403.5956 0.0583 -1.0000 -1.0000 1309170 1595340807.60 151.6788 59.9994 32.0000 1.9537 1.9551 403.2930 403.6662 0.0581 -1.0000 -1.0000 1309240 1595340807.70 151.5894 59.9994 32.0000 1.9539 1.9553 403.1718 403.5452 0.0581 -1.0000 -1.0000 1309469 1595340807.80 151.5894 59.9994 32.0000 1.9547 1.9562 402.8614 403.2356 0.0583 -1.0000 -1.0000 1309529 1595340807.90 151.5894 59.9994 32.0000 1.9560 1.9575 402.7194 403.0930 0.0581 -1.0000 -1.0000 1309599 1595340808.00 151.5894 59.9994 32.0000 1.9548 1.9563 402.7476 403.1203 0.0581 -1.0000 -1.0000 1309669 1595340808.10 151.5894 59.9994 32.0000 1.9545 1.9560 403.0011 403.3752 0.0583 -1.0000 -1.0000 1309729 1595340808.20 151.5894 59.9994 32.0000 1.9542 1.9557 403.2910 403.6656 0.0582 -1.0000 -1.0000 1310069 1595340808.30 151.5894 59.9994 32.0000 1.9559 1.9574 403.1038 403.4766 0.0581 -1.0000 -1.0000 1310129 1595340808.40 151.3812 59.9994 32.0000 1.9552 1.9567 402.9231 403.2970 0.0582 -1.0000 -1.0000 1310189 1595340808.50 151.3812 59.9994 32.0000 1.9556 1.9571 402.9635 403.3382 0.0584 -1.0000 -1.0000 1310269 1595340808.60 151.3812 59.9994 32.0000 1.9537 1.9552 403.1576 403.5324 0.0583 -1.0000 -1.0000 1310329 1595340808.70 151.3812 59.9994 32.0000 1.9538 1.9553 403.2553 403.6306 0.0584 -1.0000 -1.0000 1310999 1595340808.80 151.3812 59.9994 32.0000 1.9550 1.9565 403.0851 403.4599 0.0583 -1.0000 -1.0000 1311059 1595340808.90 151.4109 59.9994 32.0000 1.9563 1.9578 402.9611 403.3350 0.0582 -1.0000 -1.0000 1311139 1595340809.00 151.4135 59.9994 32.0000 1.9570 1.9585 402.8866 403.2601 0.0582 -1.0000 -1.0000 1311219 1595340809.10 151.4135 59.9994 32.0000 1.9569 1.9584 402.6812 403.0546 0.0582 -1.0000 -1.0000 1311279 1595340809.20 151.4135 59.9994 32.0000 1.9531 1.9546 403.0046 403.3786 0.0582 -1.0000 -1.0000 1311339 1595340809.30 151.4135 59.9994 32.0000 1.9531 1.9546 403.2012 403.5748 0.0581 -1.0000 -1.0000 1311409 1595340809.40 151.4329 59.9994 32.0000 1.9543 1.9558 403.0346 403.4082 0.0582 -1.0000 -1.0000 1311478 1595340809.50 151.7416 59.9994 32.0000 1.9555 1.9570 403.0549 403.4284 0.0581 -1.0000 -1.0000 1311559 1595340809.60 151.7416 59.9994 32.0000 1.9556 1.9571 402.8965 403.2703 0.0583 -1.0000 -1.0000 1311629 1595340809.70 151.7416 59.9994 32.0000 1.9551 1.9566 403.1264 403.5018 0.0584 -1.0000 -1.0000 1311688 1595340809.80 151.7416 59.9994 32.0000 1.9555 1.9570 403.2984 403.6724 0.0581 -1.0000 -1.0000 1311758 1595340809.90 151.7416 59.9994 32.0000 1.9558 1.9573 403.0649 403.4387 0.0582 -1.0000 -1.0000 1311828 1595340810.00 151.7416 59.9994 32.0000 1.9562 1.9577 402.6685 403.0426 0.0582 -1.0000 -1.0000 1311888 1595340810.10 151.6446 59.9998 32.0000 1.9557 1.9571 403.0056 403.3790 0.0581 -1.0000 -1.0000 1311958 1595340810.20 151.6446 59.9998 32.0000 1.9547 1.9562 403.2994 403.6740 0.0583 -1.0000 -1.0000 1312138 1595340810.30 151.6446 59.9998 32.0000 1.9572 1.9587 403.2315 403.6064 0.0583 -1.0000 -1.0000 1312198 1595340810.40 151.6446 59.9998 32.0000 1.9567 1.9582 402.8862 403.2605 0.0583 -1.0000 -1.0000 1312268 1595340810.50 151.6446 59.9998 32.0000 1.9557 1.9572 402.8414 403.2146 0.0581 -1.0000 -1.0000 1312338 1595340810.60 151.6446 59.9998 32.0000 1.9555 1.9569 402.6729 403.0461 0.0582 -1.0000 -1.0000 1312398 1595340810.70 151.6446 59.9998 32.0000 1.9541 1.9556 402.9593 403.3333 0.0583 -1.0000 -1.0000 1312888 1595340810.80 151.6446 59.9998 32.0000 1.9538 1.9553 403.2317 403.6060 0.0582 -1.0000 -1.0000 1312948 1595340810.90 151.6446 59.9998 32.0000 1.9543 1.9558 403.1803 403.5552 0.0584 -1.0000 -1.0000 1313018 1595340811.00 151.6446 59.9998 32.0000 1.9559 1.9574 402.9101 403.2845 0.0583 -1.0000 -1.0000 1313088 1595340811.10 151.6446 59.9998 32.0000 1.9558 1.9573 402.7967 403.1708 0.0583 -1.0000 -1.0000 1313148 1595340811.20 151.6446 59.9998 32.0000 1.9557 1.9571 402.8422 403.2155 0.0581 -1.0000 -1.0000 1313218 1595340811.30 151.5323 59.9998 32.0000 1.9540 1.9554 403.0895 403.4635 0.0582 -1.0000 -1.0000 1313507 1595340811.40 151.5323 59.9998 32.0000 1.9531 1.9546 403.1125 403.4868 0.0582 -1.0000 -1.0000 1313567 1595340811.50 151.5323 59.9998 32.0000 1.9546 1.9561 403.0734 403.4468 0.0581 -1.0000 -1.0000 1313627 1595340811.60 151.5323 59.9998 32.0000 1.9552 1.9567 402.7506 403.1245 0.0582 -1.0000 -1.0000 1313697 1595340811.70 151.5323 59.9998 32.0000 1.9546 1.9561 402.6635 403.0373 0.0583 -1.0000 -1.0000 1313757 1595340811.80 151.2348 59.9998 32.0000 1.9540 1.9555 403.1022 403.4771 0.0584 -1.0000 -1.0000 1313827 1595340811.90 151.2165 59.9998 32.0000 1.9545 1.9560 403.2290 403.6024 0.0582 -1.0000 -1.0000 1313907 1595340812.00 151.2165 59.9998 32.0000 1.9563 1.9578 403.0100 403.3847 0.0583 -1.0000 -1.0000 1313967 1595340812.10 151.2165 59.9998 32.0000 1.9547 1.9561 402.6969 403.0712 0.0583 -1.0000 -1.0000 1314037 1595340812.20 151.2165 59.9998 32.0000 1.9551 1.9566 402.9447 403.3192 0.0583 -1.0000 -1.0000 1314107 1595340812.30 151.2165 59.9998 32.0000 1.9538 1.9553 403.2264 403.6011 0.0584 -1.0000 -1.0000 1314177 1595340812.40 151.5760 59.9998 32.0000 1.9534 1.9549 403.0464 403.4208 0.0582 -1.0000 -1.0000 1314237 1595340812.50 151.5760 59.9998 32.0000 1.9571 1.9585 403.1171 403.4904 0.0582 -1.0000 -1.0000 1314317 1595340812.60 151.5760 59.9998 32.0000 1.9572 1.9587 402.7629 403.1376 0.0584 -1.0000 -1.0000 1314377 1595340812.70 151.5760 59.9998 32.0000 1.9567 1.9582 402.6983 403.0712 0.0582 -1.0000 -1.0000 1314447 1595340812.80 151.5760 59.9998 32.0000 1.9538 1.9553 402.8670 403.2414 0.0583 -1.0000 -1.0000 1314517 1595340812.90 151.5769 59.9998 32.0000 1.9549 1.9564 403.1199 403.4942 0.0582 -1.0000 -1.0000 1314577 1595340813.00 151.5776 59.9998 32.0000 1.9557 1.9572 403.0639 403.4378 0.0583 -1.0000 -1.0000 1314657 1595340813.10 151.5776 59.9998 32.0000 1.9572 1.9587 402.8084 403.1833 0.0584 -1.0000 -1.0000 1314717 1595340813.20 151.5776 59.9998 32.0000 1.9552 1.9567 402.7784 403.1518 0.0581 -1.0000 -1.0000 1314777 1595340813.30 151.5776 59.9998 32.0000 1.9540 1.9555 403.0124 403.3865 0.0583 -1.0000 -1.0000 1314877 1595340813.40 151.5776 59.9998 32.0000 1.9550 1.9565 403.1790 403.5537 0.0583 -1.0000 -1.0000 1314947 1595340813.50 151.5206 59.9998 32.0000 1.9547 1.9562 403.4172 403.7923 0.0583 -1.0000 -1.0000 1315007 1595340813.60 151.5206 59.9998 32.0000 1.9587 1.9602 403.1272 403.5017 0.0583 -1.0000 -1.0000 1315077 1595340813.70 151.5206 59.9998 32.0000 1.9566 1.9581 402.7168 403.0907 0.0582 -1.0000 -1.0000 1315147 1595340813.80 151.5206 59.9998 32.0000 1.9555 1.9570 402.9167 403.2915 0.0584 -1.0000 -1.0000 1315367 1595340813.90 151.5206 59.9998 32.0000 1.9559 1.9574 403.0192 403.3944 0.0584 -1.0000 -1.0000 1315446 1595340814.00 151.5206 59.9998 32.0000 1.9541 1.9556 403.1592 403.5329 0.0581 -1.0000 -1.0000 1315506 1595340814.10 151.4516 59.9998 32.0000 1.9546 1.9561 403.0339 403.4076 0.0581 -1.0000 -1.0000 1315566 1595340814.20 151.5215 59.9998 32.0000 1.9571 1.9586 402.8899 403.2630 0.0582 -1.0000 -1.0000 1315636 1595340814.30 151.5215 59.9998 32.0000 1.9546 1.9560 402.7527 403.1263 0.0583 -1.0000 -1.0000 1315706 1595340814.40 151.5215 59.9998 32.0000 1.9546 1.9561 403.0502 403.4249 0.0583 -1.0000 -1.0000 1315986 1595340814.50 151.5215 59.9998 32.0000 1.9532 1.9547 403.1989 403.5736 0.0583 -1.0000 -1.0000 1316056 1595340814.60 151.5963 59.9998 32.0000 1.9550 1.9565 403.2620 403.6376 0.0584 -1.0000 -1.0000 1316116 1595340814.70 151.5963 59.9998 32.0000 1.9562 1.9577 403.0788 403.4536 0.0584 -1.0000 -1.0000 1316186 1595340814.80 151.5963 59.9998 32.0000 1.9562 1.9577 402.5924 402.9667 0.0583 -1.0000 -1.0000 1316266 1595340814.90 151.5963 59.9998 32.0000 1.9564 1.9579 402.7013 403.0756 0.0583 -1.0000 -1.0000 1316706 1595340815.00 151.5963 59.9998 32.0000 1.9555 1.9570 402.8598 403.2331 0.0581 -1.0000 -1.0000 1316776 1595340815.10 151.3611 59.9990 32.0000 1.9552 1.9567 403.1424 403.5172 0.0583 -1.0000 -1.0000 1316846 1595340815.20 151.3521 59.9990 32.0000 1.9559 1.9574 403.0854 403.4587 0.0580 -1.0000 -1.0000 1316906 1595340815.30 151.3521 59.9990 32.0000 1.9561 1.9575 402.9126 403.2863 0.0583 -1.0000 -1.0000 1316975 1595340815.40 151.3521 59.9990 32.0000 1.9539 1.9553 403.0147 403.3877 0.0582 -1.0000 -1.0000 1317156 1595340815.50 151.3521 59.9990 32.0000 1.9530 1.9545 403.1692 403.5438 0.0582 -1.0000 -1.0000 1317215 1595340815.60 151.3690 59.9990 32.0000 1.9550 1.9565 403.2023 403.5764 0.0582 -1.0000 -1.0000 1317295 1595340815.70 151.5856 59.9990 32.0000 1.9571 1.9586 403.1713 403.5456 0.0583 -1.0000 -1.0000 1317355 1595340815.80 151.5856 59.9990 32.0000 1.9578 1.9593 402.9299 403.3038 0.0582 -1.0000 -1.0000 1317415 1595340815.90 151.5856 59.9990 32.0000 1.9562 1.9577 402.7871 403.1595 0.0580 -1.0000 -1.0000 1317495 1595340816.00 151.5856 59.9990 32.0000 1.9549 1.9564 403.0303 403.4037 0.0581 -1.0000 -1.0000 1317555 1595340816.10 151.5856 59.9990 32.0000 1.9536 1.9551 403.2576 403.6324 0.0583 -1.0000 -1.0000 1317615 1595340816.20 151.4526 59.9990 32.0000 1.9554 1.9569 402.9309 403.3047 0.0582 -1.0000 -1.0000 1317685 1595340816.30 151.4505 59.9990 32.0000 1.9575 1.9590 402.8210 403.1951 0.0583 -1.0000 -1.0000 1317755 1595340816.40 151.4505 59.9990 32.0000 1.9561 1.9575 402.8333 403.2071 0.0581 -1.0000 -1.0000 1318005 1595340816.50 151.4505 59.9990 32.0000 1.9540 1.9555 403.2282 403.6017 0.0582 -1.0000 -1.0000 1318075 1595340816.60 151.4505 59.9990 32.0000 1.9549 1.9564 403.2559 403.6303 0.0582 -1.0000 -1.0000 1318135 1595340816.70 151.4505 59.9990 32.0000 1.9556 1.9571 403.0910 403.4644 0.0581 -1.0000 -1.0000 1318215 1595340816.80 151.4505 59.9990 32.0000 1.9569 1.9584 402.8103 403.1853 0.0584 -1.0000 -1.0000 1318275 1595340816.90 151.4505 59.9990 32.0000 1.9559 1.9574 403.0287 403.4029 0.0582 -1.0000 -1.0000 1318465 1595340817.00 151.4505 59.9990 32.0000 1.9550 1.9565 403.4107 403.7863 0.0584 -1.0000 -1.0000 1318535 1595340817.10 151.4505 59.9990 32.0000 1.9545 1.9560 403.3370 403.7116 0.0583 -1.0000 -1.0000 1318605 1595340817.20 151.4500 59.9990 32.0000 1.9530 1.9545 403.1807 403.5550 0.0582 -1.0000 -1.0000 1318665 1595340817.30 151.5894 59.9990 32.0000 1.9556 1.9571 402.8232 403.1983 0.0583 -1.0000 -1.0000 1318735 1595340817.40 151.5894 59.9990 32.0000 1.9542 1.9557 402.9435 403.3172 0.0582 -1.0000 -1.0000 1318975 1595340817.50 151.5894 59.9990 32.0000 1.9547 1.9562 403.1051 403.4799 0.0583 -1.0000 -1.0000 1319035 1595340817.60 151.5894 59.9990 32.0000 1.9547 1.9562 403.3079 403.6822 0.0582 -1.0000 -1.0000 1319114 1595340817.70 151.5894 59.9990 32.0000 1.9549 1.9564 403.1715 403.5454 0.0582 -1.0000 -1.0000 1319174 1595340817.80 151.5508 59.9990 32.0000 1.9542 1.9557 403.1190 403.4932 0.0582 -1.0000 -1.0000 1319234 1595340817.90 151.5469 59.9990 32.0000 1.9551 1.9566 403.0532 403.4273 0.0582 -1.0000 -1.0000 1319874 1595340818.00 151.5469 59.9990 32.0000 1.9556 1.9571 402.8998 403.2737 0.0582 -1.0000 -1.0000 1319944 1595340818.10 151.5469 59.9990 32.0000 1.9546 1.9561 403.1598 403.5334 0.0582 -1.0000 -1.0000 1320014 1595340818.20 151.5469 59.9990 32.0000 1.9537 1.9552 403.2868 403.6617 0.0583 -1.0000 -1.0000 1320084 1595340818.30 151.5469 59.9990 32.0000 1.9533 1.9548 403.3260 403.6998 0.0581 -1.0000 -1.0000 1320144 1595340818.40 151.4226 59.9990 32.0000 1.9547 1.9561 402.5636 402.9379 0.0583 -1.0000 -1.0000 1320374 1595340818.50 151.4226 59.9990 32.0000 1.9548 1.9563 402.9254 403.2990 0.0582 -1.0000 -1.0000 1320454 1595340818.60 151.4226 59.9990 32.0000 1.9545 1.9560 402.9794 403.3540 0.0584 -1.0000 -1.0000 1320514 1595340818.70 151.4226 59.9990 32.0000 1.9539 1.9554 403.0843 403.4591 0.0583 -1.0000 -1.0000 1320584 1595340818.80 151.4226 59.9990 32.0000 1.9536 1.9551 403.1871 403.5614 0.0582 -1.0000 -1.0000 1320654 1595340818.90 151.3522 59.9990 32.0000 1.9553 1.9568 403.0583 403.4335 0.0583 -1.0000 -1.0000 1320714 1595340819.00 151.3522 59.9990 32.0000 1.9553 1.9568 402.8847 403.2580 0.0583 -1.0000 -1.0000 1320783 1595340819.10 151.3522 59.9990 32.0000 1.9565 1.9580 402.8095 403.1826 0.0580 -1.0000 -1.0000 1320854 1595340819.20 151.3522 59.9990 32.0000 1.9547 1.9562 403.0410 403.4148 0.0582 -1.0000 -1.0000 1320913 1595340819.30 151.3522 59.9990 32.0000 1.9553 1.9568 403.1281 403.5024 0.0583 -1.0000 -1.0000 1320983 1595340819.40 151.3676 59.9990 32.0000 1.9549 1.9564 403.2934 403.6677 0.0582 -1.0000 -1.0000 1321043 1595340819.50 151.4637 59.9990 32.0000 1.9560 1.9575 403.0122 403.3863 0.0583 -1.0000 -1.0000 1321113 1595340819.60 151.4637 59.9990 32.0000 1.9557 1.9572 402.7790 403.1529 0.0582 -1.0000 -1.0000 1321183 1595340819.70 151.4637 59.9990 32.0000 1.9544 1.9559 402.9428 403.3163 0.0582 -1.0000 -1.0000 1321243 1595340819.80 151.4637 59.9990 32.0000 1.9536 1.9551 403.1244 403.4986 0.0583 -1.0000 -1.0000 1321313 1595340819.90 151.4637 59.9990 32.0000 1.9545 1.9560 403.2218 403.5959 0.0582 -1.0000 -1.0000 1321383 1595340820.00 151.3548 60.0011 32.0000 1.9550 1.9565 402.9741 403.3478 0.0581 -1.0000 -1.0000 1321613 1595340820.10 151.3548 60.0011 32.0000 1.9554 1.9569 402.9625 403.3359 0.0582 -1.0000 -1.0000 1321683 1595340820.20 151.3548 60.0011 32.0000 1.9543 1.9558 402.9664 403.3404 0.0582 -1.0000 -1.0000 1321753 1595340820.30 151.3548 60.0011 32.0000 1.9540 1.9555 403.0289 403.4030 0.0583 -1.0000 -1.0000 1321813 1595340820.40 151.3548 60.0011 32.0000 1.9549 1.9564 403.2215 403.5960 0.0583 -1.0000 -1.0000 1321873 1595340820.50 151.3548 60.0011 32.0000 1.9548 1.9563 403.2522 403.6260 0.0582 -1.0000 -1.0000 1322173 1595340820.60 151.5678 60.0011 32.0000 1.9562 1.9577 402.8832 403.2568 0.0581 -1.0000 -1.0000 1322233 1595340820.70 151.7033 60.0011 32.0000 1.9563 1.9578 402.8072 403.1803 0.0581 -1.0000 -1.0000 1322303 1595340820.80 151.7033 60.0011 32.0000 1.9551 1.9566 403.2176 403.5927 0.0583 -1.0000 -1.0000 1322373 1595340820.90 151.7033 60.0011 32.0000 1.9555 1.9570 403.1834 403.5574 0.0583 -1.0000 -1.0000 1322443 1595340821.00 151.7033 60.0011 32.0000 1.9578 1.9593 402.8140 403.1883 0.0582 -1.0000 -1.0000 1322673 1595340821.10 151.7033 60.0011 32.0000 1.9554 1.9569 402.7291 403.1027 0.0582 -1.0000 -1.0000 1322733 1595340821.20 151.6297 60.0011 32.0000 1.9567 1.9582 402.7160 403.0892 0.0581 -1.0000 -1.0000 1322803 1595340821.30 151.6297 60.0011 32.0000 1.9544 1.9558 403.2105 403.5837 0.0581 -1.0000 -1.0000 1322883 1595340821.40 151.6297 60.0011 32.0000 1.9549 1.9564 403.2804 403.6547 0.0583 -1.0000 -1.0000 1322943 1595340821.50 151.6297 60.0011 32.0000 1.9543 1.9557 403.2597 403.6342 0.0582 -1.0000 -1.0000 1323372 1595340821.60 151.6297 60.0011 32.0000 1.9554 1.9569 403.1277 403.5010 0.0581 -1.0000 -1.0000 1323442 1595340821.70 151.4931 60.0011 32.0000 1.9548 1.9563 403.0134 403.3862 0.0580 -1.0000 -1.0000 1323502 1595340821.80 151.4617 60.0011 32.0000 1.9536 1.9551 403.2048 403.5782 0.0582 -1.0000 -1.0000 1323572 1595340821.90 151.4617 60.0011 32.0000 1.9544 1.9558 403.0943 403.4675 0.0581 -1.0000 -1.0000 1323642 1595340822.00 151.4617 60.0011 32.0000 1.9555 1.9570 403.0777 403.4516 0.0582 -1.0000 -1.0000 1323882 1595340822.10 151.4617 60.0011 32.0000 1.9560 1.9575 402.7519 403.1260 0.0583 -1.0000 -1.0000 1323942 1595340822.20 151.4617 60.0011 32.0000 1.9558 1.9573 402.7645 403.1391 0.0583 -1.0000 -1.0000 1324012 1595340822.30 151.4258 60.0011 32.0000 1.9562 1.9577 402.8531 403.2267 0.0582 -1.0000 -1.0000 1324082 1595340822.40 151.4258 60.0011 32.0000 1.9539 1.9554 403.1037 403.4783 0.0583 -1.0000 -1.0000 1324142 1595340822.50 151.4258 60.0011 32.0000 1.9539 1.9554 403.2086 403.5830 0.0582 -1.0000 -1.0000 1324212 1595340822.60 151.4258 60.0011 32.0000 1.9549 1.9564 403.0765 403.4506 0.0583 -1.0000 -1.0000 1324392 1595340822.70 151.4258 60.0011 32.0000 1.9558 1.9573 402.8934 403.2664 0.0581 -1.0000 -1.0000 1324462 1595340822.80 151.5826 60.0011 32.0000 1.9539 1.9554 403.0400 403.4138 0.0582 -1.0000 -1.0000 1324522 1595340822.90 151.6569 60.0011 32.0000 1.9544 1.9559 403.2960 403.6709 0.0583 -1.0000 -1.0000 1324582 1595340823.00 151.6569 60.0011 32.0000 1.9543 1.9558 403.1187 403.4926 0.0583 -1.0000 -1.0000 1324662 1595340823.10 151.6569 60.0011 32.0000 1.9552 1.9567 402.8907 403.2660 0.0584 -1.0000 -1.0000 1324722 1595340823.20 151.6569 60.0011 32.0000 1.9559 1.9574 403.0359 403.4106 0.0583 -1.0000 -1.0000 1324782 1595340823.30 151.6546 60.0011 32.0000 1.9555 1.9570 403.1236 403.4972 0.0581 -1.0000 -1.0000 1324862 1595340823.40 151.3602 60.0011 32.0000 1.9544 1.9559 403.2487 403.6227 0.0582 -1.0000 -1.0000 1324922 1595340823.50 151.3602 60.0011 32.0000 1.9560 1.9575 403.2880 403.6622 0.0582 -1.0000 -1.0000 1324982 1595340823.60 151.3602 60.0011 32.0000 1.9559 1.9574 403.0554 403.4300 0.0582 -1.0000 -1.0000 1325222 1595340823.70 151.3602 60.0011 32.0000 1.9551 1.9566 402.8857 403.2591 0.0582 -1.0000 -1.0000 1325282 1595340823.80 151.3602 60.0011 32.0000 1.9553 1.9568 402.6535 403.0259 0.0581 -1.0000 -1.0000 1325352 1595340823.90 151.3602 60.0011 32.0000 1.9538 1.9553 403.2122 403.5863 0.0582 -1.0000 -1.0000 1325422 1595340824.00 151.3602 60.0011 32.0000 1.9556 1.9571 403.1850 403.5590 0.0582 -1.0000 -1.0000 1325481 1595340824.10 151.3242 60.0011 32.0000 1.9553 1.9567 403.2164 403.5905 0.0582 -1.0000 -1.0000 1325961 1595340824.20 151.3242 60.0011 32.0000 1.9548 1.9563 402.8505 403.2245 0.0582 -1.0000 -1.0000 1326031 1595340824.30 151.3242 60.0011 32.0000 1.9556 1.9571 402.7645 403.1388 0.0583 -1.0000 -1.0000 1326091 1595340824.40 151.3242 60.0011 32.0000 1.9541 1.9556 402.9203 403.2939 0.0582 -1.0000 -1.0000 1326161 1595340824.50 151.3242 60.0011 32.0000 1.9539 1.9554 403.0343 403.4089 0.0584 -1.0000 -1.0000 1326231 1595340824.60 151.3242 60.0011 32.0000 1.9535 1.9550 403.2306 403.6068 0.0585 -1.0000 -1.0000 1326611 1595340824.70 151.7172 60.0017 32.0000 1.9530 1.9545 403.0898 403.4645 0.0583 -1.0000 -1.0000 1326691 1595340824.80 151.7172 60.0017 32.0000 1.9558 1.9572 403.0443 403.4183 0.0582 -1.0000 -1.0000 1326751 1595340824.90 151.7172 60.0017 32.0000 1.9570 1.9585 402.8035 403.1766 0.0581 -1.0000 -1.0000 1326811 1595340825.00 151.7172 60.0017 32.0000 1.9545 1.9560 403.2734 403.6474 0.0582 -1.0000 -1.0000 1326881 1595340825.10 151.7172 60.0017 32.0000 1.9539 1.9554 403.3773 403.7516 0.0582 -1.0000 -1.0000 1326951 1595340825.20 151.6548 60.0017 32.0000 1.9544 1.9559 403.2100 403.5842 0.0582 -1.0000 -1.0000 1327011 1595340825.30 151.6548 60.0017 32.0000 1.9559 1.9574 402.8252 403.1992 0.0583 -1.0000 -1.0000 1327081 1595340825.40 151.6548 60.0017 32.0000 1.9559 1.9574 402.7961 403.1706 0.0583 -1.0000 -1.0000 1327141 1595340825.50 151.6548 60.0017 32.0000 1.9546 1.9561 403.1112 403.4859 0.0583 -1.0000 -1.0000 1327211 1595340825.60 151.6548 60.0017 32.0000 1.9551 1.9565 403.2817 403.6555 0.0581 -1.0000 -1.0000 1327280 1595340825.70 151.5840 60.0017 32.0000 1.9545 1.9560 403.1005 403.4746 0.0582 -1.0000 -1.0000 1327340 1595340825.80 151.2652 60.0017 32.0000 1.9560 1.9575 402.7929 403.1661 0.0583 -1.0000 -1.0000 1327410 1595340825.90 151.2652 60.0017 32.0000 1.9559 1.9574 402.6793 403.0532 0.0582 -1.0000 -1.0000 1327480 1595340826.00 151.2652 60.0017 32.0000 1.9555 1.9570 402.7551 403.1282 0.0582 -1.0000 -1.0000 1327541 1595340826.10 151.2652 60.0017 32.0000 1.9533 1.9548 403.1386 403.5130 0.0582 -1.0000 -1.0000 1327600 1595340826.20 151.2652 60.0017 32.0000 1.9537 1.9552 403.2325 403.6072 0.0584 -1.0000 -1.0000 1327910 1595340826.30 151.5641 60.0017 32.0000 1.9552 1.9567 403.1168 403.4911 0.0583 -1.0000 -1.0000 1327970 1595340826.40 151.5641 60.0017 32.0000 1.9565 1.9580 402.8542 403.2293 0.0584 -1.0000 -1.0000 1328030 1595340826.50 151.5641 60.0017 32.0000 1.9553 1.9568 403.1264 403.5013 0.0583 -1.0000 -1.0000 1328100 1595340826.60 151.5641 60.0017 32.0000 1.9537 1.9552 403.1326 403.5073 0.0583 -1.0000 -1.0000 1328170 1595340826.70 151.5641 60.0017 32.0000 1.9546 1.9561 403.1656 403.5399 0.0582 -1.0000 -1.0000 1328410 1595340826.80 151.5641 60.0017 32.0000 1.9549 1.9564 402.7265 403.1006 0.0583 -1.0000 -1.0000 1328470 1595340826.90 151.5840 60.0017 32.0000 1.9562 1.9577 402.7740 403.1482 0.0583 -1.0000 -1.0000 1328530 1595340827.00 151.5840 60.0017 32.0000 1.9563 1.9578 402.8002 403.1753 0.0585 -1.0000 -1.0000 1328610 1595340827.10 151.5840 60.0017 32.0000 1.9548 1.9563 402.9711 403.3455 0.0583 -1.0000 -1.0000 1328670 1595340827.20 151.5840 60.0017 32.0000 1.9545 1.9560 403.2189 403.5937 0.0583 -1.0000 -1.0000 1328900 1595340827.30 151.5840 60.0017 32.0000 1.9547 1.9562 402.9554 403.3299 0.0583 -1.0000 -1.0000 1328970 1595340827.40 151.5840 60.0017 32.0000 1.9552 1.9567 402.6052 402.9783 0.0582 -1.0000 -1.0000 1329030 1595340827.50 151.3337 60.0017 32.0000 1.9537 1.9552 402.9912 403.3659 0.0583 -1.0000 -1.0000 1329090 1595340827.60 151.3337 60.0017 32.0000 1.9537 1.9552 403.2314 403.6050 0.0581 -1.0000 -1.0000 1329170 1595340827.70 151.3337 60.0017 32.0000 1.9536 1.9551 403.2019 403.5775 0.0584 -1.0000 -1.0000 1329570 1595340827.80 151.3337 60.0017 32.0000 1.9549 1.9564 403.1567 403.5313 0.0583 -1.0000 -1.0000 1329630 1595340827.90 151.3337 60.0017 32.0000 1.9549 1.9564 402.8533 403.2276 0.0583 -1.0000 -1.0000 1329699 1595340828.00 151.5229 60.0017 32.0000 1.9565 1.9580 402.6936 403.0682 0.0583 -1.0000 -1.0000 1329769 1595340828.10 151.6085 60.0017 32.0000 1.9551 1.9566 402.8540 403.2275 0.0581 -1.0000 -1.0000 1329829 1595340828.20 151.6085 60.0017 32.0000 1.9541 1.9556 403.0954 403.4704 0.0583 -1.0000 -1.0000 1330419 1595340828.30 151.6085 60.0017 32.0000 1.9563 1.9578 403.1748 403.5485 0.0582 -1.0000 -1.0000 1330489 1595340828.40 151.6085 60.0017 32.0000 1.9573 1.9588 402.8912 403.2644 0.0581 -1.0000 -1.0000 1330549 1595340828.50 151.6085 60.0017 32.0000 1.9565 1.9580 402.6676 403.0410 0.0582 -1.0000 -1.0000 1330629 1595340828.60 151.7547 60.0017 32.0000 1.9551 1.9566 402.8759 403.2499 0.0582 -1.0000 -1.0000 1330689 1595340828.70 151.7888 60.0017 32.0000 1.9551 1.9566 403.2358 403.6108 0.0584 -1.0000 -1.0000 1330759 1595340828.80 151.7888 60.0017 32.0000 1.9560 1.9575 403.3692 403.7443 0.0583 -1.0000 -1.0000 1330819 1595340828.90 151.7888 60.0017 32.0000 1.9563 1.9578 403.2169 403.5910 0.0582 -1.0000 -1.0000 1330889 1595340829.00 151.7888 60.0017 32.0000 1.9564 1.9579 402.7945 403.1677 0.0582 -1.0000 -1.0000 1330959 1595340829.10 151.7888 60.0017 32.0000 1.9553 1.9568 402.9370 403.3122 0.0583 -1.0000 -1.0000 1331029 1595340829.20 151.4484 60.0017 32.0000 1.9538 1.9553 403.2133 403.5874 0.0582 -1.0000 -1.0000 1331089 1595340829.30 151.4484 60.0017 32.0000 1.9556 1.9570 403.2176 403.5917 0.0582 -1.0000 -1.0000 1331159 1595340829.40 151.4484 60.0017 32.0000 1.9558 1.9573 402.7759 403.1500 0.0582 -1.0000 -1.0000 1331219 1595340829.50 151.4484 60.0017 32.0000 1.9561 1.9576 402.7350 403.1088 0.0583 -1.0000 -1.0000 1331289 1595340829.60 151.4484 60.0017 32.0000 1.9553 1.9568 402.9649 403.3380 0.0581 -1.0000 -1.0000 1331359 1595340829.70 151.8487 60.0016 32.0000 1.9536 1.9551 403.1912 403.5649 0.0582 -1.0000 -1.0000 1331419 1595340829.80 151.8524 60.0016 32.0000 1.9545 1.9560 403.1935 403.5686 0.0584 -1.0000 -1.0000 1331489 1595340829.90 151.8524 60.0016 32.0000 1.9561 1.9576 403.1688 403.5433 0.0583 -1.0000 -1.0000 1331559 1595340830.00 151.8524 60.0016 32.0000 1.9562 1.9577 403.0310 403.4044 0.0580 -1.0000 -1.0000 1331619 1595340830.10 151.8524 60.0016 32.0000 1.9567 1.9582 402.7239 403.0969 0.0581 -1.0000 -1.0000 1331679 1595340830.20 151.8524 60.0016 32.0000 1.9561 1.9576 402.8313 403.2048 0.0581 -1.0000 -1.0000 1331759 1595340830.30 151.8524 60.0016 32.0000 1.9543 1.9558 403.0763 403.4505 0.0583 -1.0000 -1.0000 1331978 1595340830.40 151.8524 60.0016 32.0000 1.9541 1.9556 403.2466 403.6207 0.0583 -1.0000 -1.0000 1332039 1595340830.50 151.8524 60.0016 32.0000 1.9567 1.9582 402.8486 403.2234 0.0583 -1.0000 -1.0000 1332118 1595340830.60 151.8524 60.0016 32.0000 1.9570 1.9585 402.7520 403.1259 0.0582 -1.0000 -1.0000 1332178 1595340830.70 151.8524 60.0016 32.0000 1.9563 1.9578 402.8206 403.1943 0.0581 -1.0000 -1.0000 1332249 1595340830.80 151.2635 60.0016 32.0000 1.9547 1.9562 402.9654 403.3387 0.0582 -1.0000 -1.0000 1332318 1595340830.90 151.2635 60.0016 32.0000 1.9532 1.9547 403.1386 403.5132 0.0583 -1.0000 -1.0000 1332378 1595340831.00 151.2635 60.0016 32.0000 1.9536 1.9550 403.1651 403.5387 0.0581 -1.0000 -1.0000 1332448 1595340831.10 151.2635 60.0016 32.0000 1.9536 1.9551 403.1357 403.5107 0.0584 -1.0000 -1.0000 1332508 1595340831.20 151.2635 60.0016 32.0000 1.9554 1.9569 402.8976 403.2718 0.0582 -1.0000 -1.0000 1332578 1595340831.30 151.2635 60.0016 32.0000 1.9558 1.9573 402.6059 402.9798 0.0583 -1.0000 -1.0000 1332758 1595340831.40 151.4201 60.0016 32.0000 1.9551 1.9566 402.7465 403.1194 0.0582 -1.0000 -1.0000 1332828 1595340831.50 151.4201 60.0016 32.0000 1.9539 1.9554 403.0164 403.3911 0.0583 -1.0000 -1.0000 1332888 1595340831.60 151.4201 60.0016 32.0000 1.9533 1.9548 403.1393 403.5140 0.0583 -1.0000 -1.0000 1332958 1595340831.70 151.4201 60.0016 32.0000 1.9563 1.9578 403.1207 403.4948 0.0582 -1.0000 -1.0000 1333018 1595340831.80 151.4201 60.0016 32.0000 1.9554 1.9569 402.9268 403.3002 0.0582 -1.0000 -1.0000 1333918 1595340831.90 151.4552 60.0016 32.0000 1.9567 1.9582 402.7817 403.1550 0.0581 -1.0000 -1.0000 1333987 1595340832.00 151.7270 60.0016 32.0000 1.9567 1.9582 403.0849 403.4589 0.0582 -1.0000 -1.0000 1334058 1595340832.10 151.7270 60.0016 32.0000 1.9554 1.9569 403.1219 403.4964 0.0583 -1.0000 -1.0000 1334117 1595340832.20 151.7270 60.0016 32.0000 1.9558 1.9573 403.2160 403.5901 0.0582 -1.0000 -1.0000 1334187 1595340832.30 151.7270 60.0016 32.0000 1.9561 1.9576 403.0987 403.4721 0.0581 -1.0000 -1.0000 1334257 1595340832.40 151.7270 60.0016 32.0000 1.9555 1.9570 402.7366 403.1103 0.0582 -1.0000 -1.0000 1334317 1595340832.50 151.4496 60.0016 32.0000 1.9553 1.9568 402.6936 403.0666 0.0581 -1.0000 -1.0000 1334387 1595340832.60 151.4496 60.0016 32.0000 1.9543 1.9557 403.1022 403.4758 0.0583 -1.0000 -1.0000 1334457 1595340832.70 151.4496 60.0016 32.0000 1.9554 1.9569 403.1472 403.5214 0.0582 -1.0000 -1.0000 1334527 1595340832.80 151.4496 60.0016 32.0000 1.9558 1.9573 402.9496 403.3246 0.0584 -1.0000 -1.0000 1334647 1595340832.90 151.4496 60.0016 32.0000 1.9549 1.9564 402.8017 403.1755 0.0581 -1.0000 -1.0000 1334717 1595340833.00 151.6529 60.0016 32.0000 1.9555 1.9570 403.2324 403.6058 0.0581 -1.0000 -1.0000 1334787 1595340833.10 151.7286 60.0016 32.0000 1.9549 1.9564 403.3084 403.6831 0.0583 -1.0000 -1.0000 1334847 1595340833.20 151.7286 60.0016 32.0000 1.9576 1.9591 403.0717 403.4452 0.0581 -1.0000 -1.0000 1334907 1595340833.30 151.7286 60.0016 32.0000 1.9566 1.9581 402.9634 403.3382 0.0583 -1.0000 -1.0000 1335147 1595340833.40 151.7286 60.0016 32.0000 1.9554 1.9569 403.0548 403.4293 0.0583 -1.0000 -1.0000 1335217 1595340833.50 151.7286 60.0016 32.0000 1.9541 1.9556 403.0573 403.4296 0.0580 -1.0000 -1.0000 1335277 1595340833.60 151.3711 60.0016 32.0000 1.9534 1.9549 403.2583 403.6324 0.0583 -1.0000 -1.0000 1335347 1595340833.70 151.3711 60.0016 32.0000 1.9552 1.9567 402.9853 403.3587 0.0580 -1.0000 -1.0000 1335407 1595340833.80 151.3711 60.0016 32.0000 1.9570 1.9585 402.6031 402.9767 0.0582 -1.0000 -1.0000 1335657 1595340833.90 151.3711 60.0016 32.0000 1.9540 1.9555 402.7636 403.1372 0.0582 -1.0000 -1.0000 1335727 1595340834.00 151.3711 60.0016 32.0000 1.9543 1.9558 402.9379 403.3126 0.0583 -1.0000 -1.0000 1335787 1595340834.10 151.3711 60.0016 32.0000 1.9529 1.9544 403.1222 403.4963 0.0583 -1.0000 -1.0000 1335847 1595340834.20 151.3820 60.0016 32.0000 1.9534 1.9549 403.2516 403.6258 0.0582 -1.0000 -1.0000 1335926 1595340834.30 151.3831 60.0016 32.0000 1.9538 1.9553 403.1435 403.5170 0.0581 -1.0000 -1.0000 1335986 1595340834.40 151.3831 60.0016 32.0000 1.9546 1.9561 402.9617 403.3350 0.0581 -1.0000 -1.0000 1336156 1595340834.50 151.3831 60.0016 32.0000 1.9565 1.9580 402.7736 403.1464 0.0581 -1.0000 -1.0000 1336226 1595340834.60 151.3831 60.0016 32.0000 1.9564 1.9578 402.8244 403.1975 0.0580 -1.0000 -1.0000 1336296 1595340834.70 151.3831 60.0016 32.0000 1.9562 1.9577 403.1501 403.5233 0.0582 -1.0000 -1.0000 1336366 1595340834.80 151.5388 60.0021 32.0000 1.9569 1.9584 403.1128 403.4871 0.0583 -1.0000 -1.0000 1336426 1595340834.90 151.6958 60.0025 32.0000 1.9577 1.9592 403.1085 403.4832 0.0583 -1.0000 -1.0000 1336666 1595340835.00 151.6958 60.0025 32.0000 1.9568 1.9583 402.7148 403.0890 0.0583 -1.0000 -1.0000 1336736 1595340835.10 151.6958 60.0025 32.0000 1.9563 1.9578 403.0343 403.4083 0.0582 -1.0000 -1.0000 1336806 1595340835.20 151.6958 60.0025 32.0000 1.9553 1.9568 403.3004 403.6745 0.0582 -1.0000 -1.0000 1336866 1595340835.30 151.6958 60.0025 32.0000 1.9569 1.9584 403.0278 403.4017 0.0582 -1.0000 -1.0000 1336936 1595340835.40 151.5337 60.0025 32.0000 1.9564 1.9579 402.9134 403.2886 0.0583 -1.0000 -1.0000 1337006 1595340835.50 151.5337 60.0025 32.0000 1.9552 1.9567 402.8398 403.2125 0.0580 -1.0000 -1.0000 1337066 1595340835.60 151.5337 60.0025 32.0000 1.9549 1.9564 403.2791 403.6524 0.0581 -1.0000 -1.0000 1337136 1595340835.70 151.5337 60.0025 32.0000 1.9565 1.9580 403.1238 403.4981 0.0582 -1.0000 -1.0000 1337196 1595340835.80 151.5337 60.0025 32.0000 1.9565 1.9579 402.8971 403.2701 0.0581 -1.0000 -1.0000 1337266 1595340835.90 151.5427 60.0025 32.0000 1.9551 1.9566 403.0168 403.3908 0.0582 -1.0000 -1.0000 1337656 1595340836.00 151.5499 60.0025 32.0000 1.9539 1.9554 403.2689 403.6428 0.0582 -1.0000 -1.0000 1337726 1595340836.10 151.5499 60.0025 32.0000 1.9541 1.9556 403.2537 403.6282 0.0583 -1.0000 -1.0000 1337796 1595340836.20 151.5499 60.0025 32.0000 1.9549 1.9564 403.2639 403.6389 0.0583 -1.0000 -1.0000 1337866 1595340836.30 151.5499 60.0025 32.0000 1.9566 1.9581 402.8779 403.2512 0.0581 -1.0000 -1.0000 1337936 1595340836.40 151.5499 60.0025 32.0000 1.9556 1.9571 403.0106 403.3847 0.0584 -1.0000 -1.0000 1338155 1595340836.50 151.5678 60.0025 32.0000 1.9536 1.9551 403.1444 403.5187 0.0582 -1.0000 -1.0000 1338235 1595340836.60 151.5678 60.0025 32.0000 1.9555 1.9570 403.2222 403.5959 0.0581 -1.0000 -1.0000 1338295 1595340836.70 151.5678 60.0025 32.0000 1.9545 1.9560 403.0662 403.4406 0.0584 -1.0000 -1.0000 1338365 1595340836.80 151.5678 60.0025 32.0000 1.9559 1.9574 402.9558 403.3298 0.0583 -1.0000 -1.0000 1338425 1595340836.90 151.5678 60.0025 32.0000 1.9561 1.9576 402.7349 403.1082 0.0581 -1.0000 -1.0000 1338495 1595340837.00 151.5678 60.0025 32.0000 1.9557 1.9571 403.0700 403.4436 0.0582 -1.0000 -1.0000 1338565 1595340837.10 151.5509 60.0025 32.0000 1.9538 1.9553 403.2674 403.6417 0.0583 -1.0000 -1.0000 1338625 1595340837.20 151.5509 60.0025 32.0000 1.9550 1.9565 402.9607 403.3346 0.0582 -1.0000 -1.0000 1338685 1595340837.30 151.5509 60.0025 32.0000 1.9559 1.9574 402.6725 403.0465 0.0583 -1.0000 -1.0000 1338765 1595340837.40 151.5509 60.0025 32.0000 1.9554 1.9569 403.0200 403.3933 0.0581 -1.0000 -1.0000 1339015 1595340837.50 151.5509 60.0025 32.0000 1.9545 1.9560 403.1555 403.5291 0.0581 -1.0000 -1.0000 1339075 1595340837.60 151.5509 60.0025 32.0000 1.9526 1.9541 403.3673 403.7414 0.0581 -1.0000 -1.0000 1339145 1595340837.70 151.7425 60.0025 32.0000 1.9557 1.9572 403.0225 403.3959 0.0582 -1.0000 -1.0000 1339215 1595340837.80 151.7425 60.0025 32.0000 1.9558 1.9573 402.7878 403.1610 0.0580 -1.0000 -1.0000 1339275 1595340837.90 151.7425 60.0025 32.0000 1.9570 1.9585 402.9022 403.2771 0.0583 -1.0000 -1.0000 1339345 1595340838.00 151.7425 60.0025 32.0000 1.9559 1.9574 403.1375 403.5118 0.0583 -1.0000 -1.0000 1339695 1595340838.10 151.7425 60.0025 32.0000 1.9548 1.9563 403.0462 403.4205 0.0582 -1.0000 -1.0000 1339755 1595340838.20 151.4630 60.0025 32.0000 1.9555 1.9570 402.7561 403.1296 0.0582 -1.0000 -1.0000 1339835 1595340838.30 151.4630 60.0025 32.0000 1.9555 1.9570 402.9600 403.3348 0.0583 -1.0000 -1.0000 1339894 1595340838.40 151.4630 60.0025 32.0000 1.9539 1.9554 403.2041 403.5782 0.0582 -1.0000 -1.0000 1339955 1595340838.50 151.4630 60.0025 32.0000 1.9558 1.9573 403.1736 403.5483 0.0583 -1.0000 -1.0000 1340494 1595340838.60 151.4630 60.0025 32.0000 1.9547 1.9562 403.0097 403.3842 0.0584 -1.0000 -1.0000 1340564 1595340838.70 151.4630 60.0025 32.0000 1.9560 1.9575 402.7001 403.0747 0.0583 -1.0000 -1.0000 1340634 1595340838.80 151.4565 60.0025 32.0000 1.9543 1.9558 402.8221 403.1953 0.0581 -1.0000 -1.0000 1340694 1595340838.90 151.4565 60.0025 32.0000 1.9549 1.9564 402.9445 403.3171 0.0580 -1.0000 -1.0000 1340754 1595340839.00 151.4565 60.0025 32.0000 1.9548 1.9563 403.1569 403.5311 0.0582 -1.0000 -1.0000 1340904 1595340839.10 151.4565 60.0025 32.0000 1.9542 1.9557 403.1354 403.5090 0.0581 -1.0000 -1.0000 1340964 1595340839.20 151.4565 60.0025 32.0000 1.9555 1.9570 402.7939 403.1672 0.0582 -1.0000 -1.0000 1341024 1595340839.30 151.7151 60.0025 32.0000 1.9570 1.9585 402.7091 403.0835 0.0583 -1.0000 -1.0000 1341094 1595340839.40 151.7151 60.0025 32.0000 1.9546 1.9561 402.7677 403.1412 0.0582 -1.0000 -1.0000 1341164 1595340839.50 151.7151 60.0025 32.0000 1.9541 1.9556 403.1474 403.5213 0.0582 -1.0000 -1.0000 1341394 1595340839.60 151.7151 60.0025 32.0000 1.9556 1.9571 403.2981 403.6724 0.0582 -1.0000 -1.0000 1341464 1595340839.70 151.7151 60.0025 32.0000 1.9545 1.9559 403.1263 403.5010 0.0584 -1.0000 -1.0000 1341524 1595340839.80 151.4694 60.0020 32.0000 1.9556 1.9570 402.9529 403.3268 0.0582 -1.0000 -1.0000 1341584 1595340839.90 151.3660 60.0019 32.0000 1.9555 1.9570 402.8123 403.1873 0.0585 -1.0000 -1.0000 1341664 1595340840.00 151.6706 60.0019 32.0000 1.9543 1.9558 403.0506 403.4248 0.0582 -1.0000 -1.0000 1341734 1595340840.10 151.6706 60.0019 32.0000 1.9549 1.9564 403.2266 403.6000 0.0581 -1.0000 -1.0000 1341793 1595340840.20 151.6706 60.0019 32.0000 1.9545 1.9560 403.0672 403.4409 0.0582 -1.0000 -1.0000 1341864 1595340840.30 151.6706 60.0019 32.0000 1.9557 1.9572 402.8617 403.2351 0.0581 -1.0000 -1.0000 1341934 1595340840.40 151.6706 60.0019 32.0000 1.9545 1.9560 402.7265 403.0994 0.0581 -1.0000 -1.0000 1341993 1595340840.50 151.6706 60.0019 32.0000 1.9546 1.9561 403.1439 403.5175 0.0581 -1.0000 -1.0000 1342064 1595340840.60 151.6706 60.0019 32.0000 1.9551 1.9566 403.2504 403.6248 0.0582 -1.0000 -1.0000 1342263 1595340840.70 151.6706 60.0019 32.0000 1.9564 1.9579 403.1061 403.4797 0.0582 -1.0000 -1.0000 1342333 1595340840.80 151.6706 60.0019 32.0000 1.9566 1.9581 403.0941 403.4688 0.0583 -1.0000 -1.0000 1342403 1595340840.90 151.6285 60.0019 32.0000 1.9567 1.9582 402.8001 403.1734 0.0582 -1.0000 -1.0000 1342463 1595340841.00 151.5977 60.0019 32.0000 1.9573 1.9588 402.7983 403.1723 0.0583 -1.0000 -1.0000 1342533 1595340841.10 151.5977 60.0019 32.0000 1.9542 1.9557 403.0666 403.4421 0.0584 -1.0000 -1.0000 1343273 1595340841.20 151.5977 60.0019 32.0000 1.9531 1.9546 403.2671 403.6411 0.0582 -1.0000 -1.0000 1343333 1595340841.30 151.5977 60.0019 32.0000 1.9550 1.9565 403.2710 403.6447 0.0581 -1.0000 -1.0000 1343403 1595340841.40 151.5977 60.0019 32.0000 1.9547 1.9562 402.7547 403.1275 0.0582 -1.0000 -1.0000 1343473 1595340841.50 151.3755 60.0019 32.0000 1.9551 1.9566 402.7452 403.1191 0.0582 -1.0000 -1.0000 1343533 1595340841.60 151.3465 60.0019 32.0000 1.9544 1.9559 403.0957 403.4696 0.0582 -1.0000 -1.0000 1343612 1595340841.70 151.3465 60.0019 32.0000 1.9552 1.9567 403.1743 403.5481 0.0582 -1.0000 -1.0000 1343673 1595340841.80 151.3465 60.0019 32.0000 1.9548 1.9562 402.8934 403.2666 0.0581 -1.0000 -1.0000 1343733 1595340841.90 151.3465 60.0019 32.0000 1.9570 1.9585 402.7807 403.1548 0.0583 -1.0000 -1.0000 1343802 1595340842.00 151.3465 60.0019 32.0000 1.9552 1.9567 402.6752 403.0485 0.0582 -1.0000 -1.0000 1343872 1595340842.10 151.4168 60.0019 32.0000 1.9553 1.9568 402.8947 403.2691 0.0583 -1.0000 -1.0000 1343933 1595340842.20 151.4168 60.0019 32.0000 1.9531 1.9546 403.1179 403.4923 0.0583 -1.0000 -1.0000 1344002 1595340842.30 151.4168 60.0019 32.0000 1.9529 1.9544 403.1236 403.4984 0.0584 -1.0000 -1.0000 1344062 1595340842.40 151.4168 60.0019 32.0000 1.9545 1.9560 403.1231 403.4965 0.0581 -1.0000 -1.0000 1344132 1595340842.50 151.4168 60.0019 32.0000 1.9571 1.9586 402.7162 403.0891 0.0582 -1.0000 -1.0000 1344202 1595340842.60 151.7056 60.0019 32.0000 1.9572 1.9587 402.8451 403.2194 0.0583 -1.0000 -1.0000 1344662 1595340842.70 151.7595 60.0019 32.0000 1.9559 1.9574 402.9832 403.3570 0.0582 -1.0000 -1.0000 1344752 1595340842.80 151.6281 60.0019 32.0000 1.9546 1.9561 403.1809 403.5545 0.0582 -1.0000 -1.0000 1344812 1595340842.90 151.2833 60.0019 32.0000 1.9548 1.9563 403.2247 403.5980 0.0580 -1.0000 -1.0000 1344872 1595340843.00 151.2833 60.0019 32.0000 1.9547 1.9562 403.1396 403.5142 0.0583 -1.0000 -1.0000 1344942 1595340843.10 151.2833 60.0019 32.0000 1.9550 1.9565 402.6981 403.0726 0.0584 -1.0000 -1.0000 1345012 1595340843.20 151.2833 60.0019 32.0000 1.9538 1.9553 403.0132 403.3868 0.0581 -1.0000 -1.0000 1345072 1595340843.30 151.2833 60.0019 32.0000 1.9543 1.9558 403.2766 403.6506 0.0582 -1.0000 -1.0000 1345142 1595340843.40 151.2833 60.0019 32.0000 1.9547 1.9562 403.1060 403.4808 0.0584 -1.0000 -1.0000 1345202 1595340843.50 151.2833 60.0019 32.0000 1.9536 1.9551 403.1043 403.4792 0.0583 -1.0000 -1.0000 1345272 1595340843.60 151.2833 60.0019 32.0000 1.9542 1.9557 402.8853 403.2590 0.0582 -1.0000 -1.0000 1345402 1595340843.70 151.2833 60.0019 32.0000 1.9535 1.9550 402.9310 403.3048 0.0582 -1.0000 -1.0000 1345472 1595340843.80 151.5880 60.0019 32.0000 1.9547 1.9562 403.0484 403.4238 0.0584 -1.0000 -1.0000 1345532 1595340843.90 151.5880 60.0019 32.0000 1.9557 1.9572 403.1462 403.5205 0.0582 -1.0000 -1.0000 1345602 1595340844.00 151.5880 60.0019 32.0000 1.9547 1.9562 402.8576 403.2314 0.0582 -1.0000 -1.0000 1345662 1595340844.10 151.5880 60.0019 32.0000 1.9564 1.9578 402.7132 403.0860 0.0581 -1.0000 -1.0000 1346601 1595340844.20 151.5880 60.0019 32.0000 1.9559 1.9574 402.7961 403.1696 0.0583 -1.0000 -1.0000 1346671 1595340844.30 151.5880 60.0019 32.0000 1.9540 1.9555 403.1069 403.4797 0.0580 -1.0000 -1.0000 1346741 1595340844.40 151.6387 60.0019 32.0000 1.9550 1.9565 403.2189 403.5928 0.0581 -1.0000 -1.0000 1346801 1595340844.50 151.5479 60.0019 32.0000 1.9547 1.9562 403.1130 403.4860 0.0581 -1.0000 -1.0000 1346871 1595340844.60 151.5479 60.0019 32.0000 1.9561 1.9576 402.9283 403.3028 0.0583 -1.0000 -1.0000 1346931 1595340844.70 151.5479 60.0019 32.0000 1.9561 1.9576 402.9960 403.3706 0.0583 -1.0000 -1.0000 1347011 1595340844.80 151.5479 60.0019 32.0000 1.9530 1.9545 403.2496 403.6242 0.0583 -1.0000 -1.0000 1347071 1595340844.90 151.5479 60.0019 32.0000 1.9530 1.9545 403.0157 403.3894 0.0581 -1.0000 -1.0000 1347131 1595340845.00 151.3263 59.9999 32.0000 1.9562 1.9577 402.7401 403.1132 0.0582 -1.0000 -1.0000 1347211 1595340845.10 151.3191 59.9998 32.0000 1.9553 1.9568 402.6311 403.0053 0.0583 -1.0000 -1.0000 1347271 1595340845.20 151.3191 59.9998 32.0000 1.9556 1.9571 402.6941 403.0672 0.0582 -1.0000 -1.0000 1347341 1595340845.30 151.3191 59.9998 32.0000 1.9538 1.9553 402.9423 403.3163 0.0582 -1.0000 -1.0000 1347411 1595340845.40 151.3191 59.9998 32.0000 1.9536 1.9551 403.1343 403.5093 0.0584 -1.0000 -1.0000 1347471 1595340845.50 151.3191 59.9998 32.0000 1.9543 1.9558 403.0681 403.4424 0.0582 -1.0000 -1.0000 1347541 1595340845.60 151.6103 59.9998 32.0000 1.9561 1.9576 402.9315 403.3057 0.0583 -1.0000 -1.0000 1347610 1595340845.70 151.6103 59.9998 32.0000 1.9570 1.9585 402.7625 403.1370 0.0583 -1.0000 -1.0000 1347670 1595340845.80 151.6103 59.9998 32.0000 1.9545 1.9560 403.1308 403.5048 0.0582 -1.0000 -1.0000 1347731 1595340845.90 151.6103 59.9998 32.0000 1.9535 1.9549 403.1022 403.4764 0.0583 -1.0000 -1.0000 1347810 1595340846.00 151.6103 59.9998 32.0000 1.9537 1.9551 403.0846 403.4594 0.0582 -1.0000 -1.0000 1347870 1595340846.10 151.5179 59.9998 32.0000 1.9544 1.9559 402.7507 403.1231 0.0580 -1.0000 -1.0000 1347930 1595340846.20 151.3894 59.9998 32.0000 1.9544 1.9559 402.6367 403.0113 0.0584 -1.0000 -1.0000 1348000 1595340846.30 151.3894 59.9998 32.0000 1.9551 1.9566 402.8447 403.2175 0.0581 -1.0000 -1.0000 1348070 1595340846.40 151.3894 59.9998 32.0000 1.9535 1.9550 403.0056 403.3792 0.0581 -1.0000 -1.0000 1348130 1595340846.50 151.3894 59.9998 32.0000 1.9549 1.9564 403.1104 403.4845 0.0582 -1.0000 -1.0000 1348200 1595340846.60 151.3894 59.9998 32.0000 1.9563 1.9578 402.9578 403.3319 0.0583 -1.0000 -1.0000 1348260 1595340846.70 151.4258 59.9998 32.0000 1.9573 1.9588 402.7905 403.1642 0.0582 -1.0000 -1.0000 1348670 1595340846.80 151.4753 59.9998 32.0000 1.9576 1.9591 402.8397 403.2137 0.0583 -1.0000 -1.0000 1348730 1595340846.90 151.4753 59.9998 32.0000 1.9556 1.9571 403.2397 403.6152 0.0585 -1.0000 -1.0000 1348790 1595340847.00 151.4753 59.9998 32.0000 1.9544 1.9559 403.2333 403.6084 0.0583 -1.0000 -1.0000 1348870 1595340847.10 151.4753 59.9998 32.0000 1.9562 1.9577 402.9132 403.2873 0.0582 -1.0000 -1.0000 1348930 1595340847.20 151.4753 59.9998 32.0000 1.9556 1.9571 402.7005 403.0740 0.0582 -1.0000 -1.0000 1348990 1595340847.30 151.4890 59.9998 32.0000 1.9548 1.9563 402.7587 403.1332 0.0583 -1.0000 -1.0000 1349070 1595340847.40 151.5970 59.9998 32.0000 1.9543 1.9558 402.9771 403.3512 0.0582 -1.0000 -1.0000 1349140 1595340847.50 151.5970 59.9998 32.0000 1.9537 1.9552 403.1830 403.5573 0.0583 -1.0000 -1.0000 1349200 1595340847.60 151.5970 59.9998 32.0000 1.9540 1.9555 403.1450 403.5200 0.0583 -1.0000 -1.0000 1349270 1595340847.70 151.5970 59.9998 32.0000 1.9547 1.9562 403.0939 403.4679 0.0583 -1.0000 -1.0000 1349649 1595340847.80 151.5970 59.9998 32.0000 1.9549 1.9564 403.0243 403.3981 0.0582 -1.0000 -1.0000 1349709 1595340847.90 151.5910 59.9998 32.0000 1.9552 1.9567 402.8105 403.1841 0.0581 -1.0000 -1.0000 1349789 1595340848.00 151.5846 59.9998 32.0000 1.9540 1.9555 403.0967 403.4700 0.0581 -1.0000 -1.0000 1349859 1595340848.10 151.5846 59.9998 32.0000 1.9542 1.9557 403.2695 403.6440 0.0582 -1.0000 -1.0000 1349919 1595340848.20 151.5846 59.9998 32.0000 1.9539 1.9554 403.1263 403.4998 0.0581 -1.0000 -1.0000 1349989 1595340848.30 151.5846 59.9998 32.0000 1.9560 1.9575 402.6966 403.0698 0.0581 -1.0000 -1.0000 1350059 1595340848.40 151.5846 59.9998 32.0000 1.9554 1.9568 402.7385 403.1120 0.0581 -1.0000 -1.0000 1350119 1595340848.50 151.4092 59.9998 32.0000 1.9555 1.9570 402.9478 403.3210 0.0582 -1.0000 -1.0000 1350189 1595340848.60 151.3976 59.9998 32.0000 1.9534 1.9549 403.1011 403.4749 0.0582 -1.0000 -1.0000 1350249 1595340848.70 151.3976 59.9998 32.0000 1.9552 1.9567 403.2420 403.6161 0.0582 -1.0000 -1.0000 1350709 1595340848.80 151.3976 59.9998 32.0000 1.9565 1.9580 402.9445 403.3186 0.0583 -1.0000 -1.0000 1350769 1595340848.90 151.3976 59.9998 32.0000 1.9551 1.9566 402.7773 403.1507 0.0581 -1.0000 -1.0000 1350839 1595340849.00 151.4391 59.9998 32.0000 1.9558 1.9573 402.8440 403.2171 0.0582 -1.0000 -1.0000 1350909 1595340849.10 151.6969 59.9998 32.0000 1.9539 1.9554 403.1915 403.5651 0.0581 -1.0000 -1.0000 1350969 1595340849.20 151.6969 59.9998 32.0000 1.9543 1.9558 403.0720 403.4448 0.0581 -1.0000 -1.0000 1351209 1595340849.30 151.6969 59.9998 32.0000 1.9570 1.9585 402.9570 403.3302 0.0581 -1.0000 -1.0000 1351279 1595340849.40 151.6969 59.9998 32.0000 1.9565 1.9579 402.8349 403.2099 0.0585 -1.0000 -1.0000 1351348 1595340849.50 151.6969 59.9998 32.0000 1.9557 1.9572 403.0847 403.4592 0.0582 -1.0000 -1.0000 1351408 1595340849.60 151.2685 59.9988 32.0000 1.9535 1.9550 403.2010 403.5739 0.0580 -1.0000 -1.0000 1351478 1595340849.70 151.2685 59.9988 32.0000 1.9535 1.9549 403.1500 403.5240 0.0581 -1.0000 -1.0000 1351668 1595340849.80 151.2685 59.9988 32.0000 1.9549 1.9564 402.6937 403.0658 0.0581 -1.0000 -1.0000 1351728 1595340849.90 151.2685 59.9988 32.0000 1.9550 1.9565 402.6912 403.0651 0.0582 -1.0000 -1.0000 1351808 1595340850.00 151.2685 59.9988 32.0000 1.9554 1.9569 402.5805 402.9545 0.0582 -1.0000 -1.0000 1351868 1595340850.10 151.3005 59.9988 32.0000 1.9571 1.9586 403.0359 403.4089 0.0581 -1.0000 -1.0000 1351928 1595340850.20 151.3772 59.9988 32.0000 1.9564 1.9579 403.2719 403.6459 0.0582 -1.0000 -1.0000 1352168 1595340850.30 151.3772 59.9988 32.0000 1.9569 1.9584 403.0633 403.4385 0.0583 -1.0000 -1.0000 1352228 1595340850.40 151.3772 59.9988 32.0000 1.9552 1.9567 402.6963 403.0701 0.0582 -1.0000 -1.0000 1352288 1595340850.50 151.3772 59.9988 32.0000 1.9541 1.9556 403.1402 403.5139 0.0581 -1.0000 -1.0000 1352358 1595340850.60 151.3772 59.9988 32.0000 1.9542 1.9557 403.3517 403.7267 0.0583 -1.0000 -1.0000 1352428 1595340850.70 151.4663 59.9988 32.0000 1.9541 1.9556 403.1458 403.5204 0.0583 -1.0000 -1.0000 1352498 1595340850.80 151.6609 59.9988 32.0000 1.9557 1.9572 402.9102 403.2838 0.0582 -1.0000 -1.0000 1352628 1595340850.90 151.6609 59.9988 32.0000 1.9566 1.9581 402.7411 403.1147 0.0583 -1.0000 -1.0000 1352698 1595340851.00 151.6609 59.9988 32.0000 1.9559 1.9574 402.8497 403.2230 0.0580 -1.0000 -1.0000 1352768 1595340851.10 151.6609 59.9988 32.0000 1.9548 1.9562 403.1394 403.5141 0.0583 -1.0000 -1.0000 1352828 1595340851.20 151.6609 59.9988 32.0000 1.9535 1.9550 403.0523 403.4256 0.0581 -1.0000 -1.0000 1352898 1595340851.30 151.5570 59.9988 32.0000 1.9564 1.9579 402.7625 403.1361 0.0582 -1.0000 -1.0000 1353247 1595340851.40 151.4930 59.9988 32.0000 1.9562 1.9577 402.6657 403.0396 0.0582 -1.0000 -1.0000 1353307 1595340851.50 151.4930 59.9988 32.0000 1.9556 1.9571 402.8697 403.2433 0.0582 -1.0000 -1.0000 1353368 1595340851.60 151.4930 59.9988 32.0000 1.9532 1.9547 403.0919 403.4661 0.0582 -1.0000 -1.0000 1353438 1595340851.70 151.4930 59.9988 32.0000 1.9540 1.9555 403.1923 403.5663 0.0583 -1.0000 -1.0000 1353507 1595340851.80 151.4930 59.9988 32.0000 1.9546 1.9561 403.0404 403.4155 0.0583 -1.0000 -1.0000 1353687 1595340851.90 151.5362 59.9988 32.0000 1.9563 1.9578 402.8409 403.2138 0.0581 -1.0000 -1.0000 1353757 1595340852.00 151.5362 59.9988 32.0000 1.9550 1.9565 402.9371 403.3109 0.0581 -1.0000 -1.0000 1353817 1595340852.10 151.5362 59.9988 32.0000 1.9546 1.9561 403.1659 403.5400 0.0583 -1.0000 -1.0000 1353877 1595340852.20 151.5362 59.9988 32.0000 1.9544 1.9559 403.4133 403.7873 0.0581 -1.0000 -1.0000 1353957 1595340852.30 151.5362 59.9988 32.0000 1.9540 1.9555 403.0795 403.4531 0.0582 -1.0000 -1.0000 1354137 1595340852.40 151.5362 59.9988 32.0000 1.9551 1.9566 402.9085 403.2825 0.0582 -1.0000 -1.0000 1354197 1595340852.50 151.6489 59.9988 32.0000 1.9548 1.9563 403.0936 403.4670 0.0582 -1.0000 -1.0000 1354277 1595340852.60 151.6489 59.9988 32.0000 1.9539 1.9554 403.1370 403.5119 0.0583 -1.0000 -1.0000 1354337 1595340852.70 151.6489 59.9988 32.0000 1.9561 1.9576 403.0113 403.3851 0.0582 -1.0000 -1.0000 1354407 1595340852.80 151.6489 59.9988 32.0000 1.9561 1.9576 402.7498 403.1235 0.0582 -1.0000 -1.0000 1354467 1595340852.90 151.6489 59.9988 32.0000 1.9564 1.9579 402.7550 403.1278 0.0580 -1.0000 -1.0000 1354537 1595340853.00 151.5422 59.9988 32.0000 1.9555 1.9570 402.9693 403.3422 0.0581 -1.0000 -1.0000 1354607 1595340853.10 151.4932 59.9988 32.0000 1.9551 1.9566 403.2879 403.6620 0.0583 -1.0000 -1.0000 1354667 1595340853.20 151.4932 59.9988 32.0000 1.9548 1.9563 403.1358 403.5103 0.0583 -1.0000 -1.0000 1354737 1595340853.30 151.4932 59.9988 32.0000 1.9552 1.9567 402.8950 403.2684 0.0581 -1.0000 -1.0000 1354977 1595340853.40 151.4932 59.9988 32.0000 1.9555 1.9570 402.9701 403.3435 0.0582 -1.0000 -1.0000 1355037 1595340853.50 151.4932 59.9988 32.0000 1.9533 1.9548 403.0964 403.4703 0.0582 -1.0000 -1.0000 1355096 1595340853.60 151.4502 59.9988 32.0000 1.9544 1.9559 403.1993 403.5739 0.0583 -1.0000 -1.0000 1355167 1595340853.70 151.4502 59.9988 32.0000 1.9546 1.9561 403.2965 403.6709 0.0583 -1.0000 -1.0000 1355237 1595340853.80 151.4502 59.9988 32.0000 1.9546 1.9561 403.0500 403.4233 0.0581 -1.0000 -1.0000 1355457 1595340853.90 151.4502 59.9988 32.0000 1.9554 1.9569 402.8097 403.1836 0.0583 -1.0000 -1.0000 1355536 1595340854.00 151.4502 59.9988 32.0000 1.9553 1.9568 402.5611 402.9348 0.0582 -1.0000 -1.0000 1355596 1595340854.10 151.6845 59.9988 32.0000 1.9541 1.9556 402.8030 403.1768 0.0582 -1.0000 -1.0000 1355656 1595340854.20 151.6845 59.9988 32.0000 1.9544 1.9559 403.2414 403.6154 0.0581 -1.0000 -1.0000 1355726 1595340854.30 151.6845 59.9988 32.0000 1.9545 1.9559 403.2688 403.6428 0.0582 -1.0000 -1.0000 1355796 1595340854.40 151.6845 59.9988 32.0000 1.9559 1.9574 403.1338 403.5081 0.0582 -1.0000 -1.0000 1356166 1595340854.50 151.6845 59.9988 32.0000 1.9561 1.9576 402.9536 403.3269 0.0581 -1.0000 -1.0000 1356246 1595340854.60 151.6595 59.9990 32.0000 1.9542 1.9557 402.9260 403.2992 0.0581 -1.0000 -1.0000 1356306 1595340854.70 151.6311 59.9993 32.0000 1.9537 1.9552 403.1456 403.5198 0.0583 -1.0000 -1.0000 1356376 1595340854.80 151.6311 59.9993 32.0000 1.9547 1.9562 403.1494 403.5248 0.0583 -1.0000 -1.0000 1356436 1595340854.90 151.6311 59.9993 32.0000 1.9574 1.9589 402.8198 403.1936 0.0582 -1.0000 -1.0000 1356666 1595340855.00 151.6311 59.9993 32.0000 1.9572 1.9587 402.8354 403.2093 0.0582 -1.0000 -1.0000 1356746 1595340855.10 151.6311 59.9993 32.0000 1.9547 1.9561 402.9972 403.3700 0.0580 -1.0000 -1.0000 1356806 1595340855.20 151.4489 59.9993 32.0000 1.9549 1.9564 403.0731 403.4452 0.0579 -1.0000 -1.0000 1356866 1595340855.30 151.4489 59.9993 32.0000 1.9553 1.9568 403.0026 403.3765 0.0582 -1.0000 -1.0000 1356936 1595340855.40 151.4489 59.9993 32.0000 1.9563 1.9578 402.7007 403.0736 0.0581 -1.0000 -1.0000 1357166 1595340855.50 151.4489 59.9993 32.0000 1.9546 1.9561 402.7142 403.0875 0.0582 -1.0000 -1.0000 1357225 1595340855.60 151.4489 59.9993 32.0000 1.9543 1.9558 402.9657 403.3391 0.0581 -1.0000 -1.0000 1357305 1595340855.70 151.7957 59.9993 32.0000 1.9542 1.9557 403.2854 403.6593 0.0583 -1.0000 -1.0000 1357365 1595340855.80 151.8243 59.9993 32.0000 1.9562 1.9577 402.8794 403.2534 0.0582 -1.0000 -1.0000 1357425 1595340855.90 151.8243 59.9993 32.0000 1.9560 1.9575 402.7797 403.1535 0.0581 -1.0000 -1.0000 1357665 1595340856.00 151.8243 59.9993 32.0000 1.9543 1.9558 403.2787 403.6532 0.0584 -1.0000 -1.0000 1357725 1595340856.10 151.8243 59.9993 32.0000 1.9543 1.9558 403.2066 403.5808 0.0582 -1.0000 -1.0000 1357785 1595340856.20 151.8243 59.9993 32.0000 1.9544 1.9559 403.1384 403.5116 0.0582 -1.0000 -1.0000 1357865 1595340856.30 151.3303 59.9993 32.0000 1.9562 1.9576 402.9459 403.3200 0.0583 -1.0000 -1.0000 1357925 1595340856.40 151.3303 59.9993 32.0000 1.9544 1.9559 402.7701 403.1450 0.0584 -1.0000 -1.0000 1358385 1595340856.50 151.3303 59.9993 32.0000 1.9540 1.9555 403.0495 403.4244 0.0583 -1.0000 -1.0000 1358455 1595340856.60 151.3303 59.9993 32.0000 1.9549 1.9564 403.1323 403.5076 0.0584 -1.0000 -1.0000 1358515 1595340856.70 151.3303 59.9993 32.0000 1.9553 1.9568 403.1599 403.5342 0.0582 -1.0000 -1.0000 1358595 1595340856.80 151.3303 59.9993 32.0000 1.9574 1.9589 402.8072 403.1810 0.0582 -1.0000 -1.0000 1358655 1595340856.90 151.3998 59.9993 32.0000 1.9569 1.9584 402.8116 403.1858 0.0582 -1.0000 -1.0000 1358885 1595340857.00 151.4840 59.9993 32.0000 1.9564 1.9579 402.7002 403.0734 0.0582 -1.0000 -1.0000 1358955 1595340857.10 151.4840 59.9993 32.0000 1.9544 1.9559 403.0352 403.4091 0.0582 -1.0000 -1.0000 1359014 1595340857.20 151.4840 59.9993 32.0000 1.9531 1.9546 403.2628 403.6372 0.0582 -1.0000 -1.0000 1359074 1595340857.30 151.4840 59.9993 32.0000 1.9548 1.9563 403.0411 403.4153 0.0584 -1.0000 -1.0000 1359155 1595340857.40 151.4840 59.9993 32.0000 1.9566 1.9581 402.8481 403.2210 0.0580 -1.0000 -1.0000 1359394 1595340857.50 151.4774 59.9993 32.0000 1.9559 1.9574 402.6920 403.0658 0.0583 -1.0000 -1.0000 1359454 1595340857.60 151.4774 59.9993 32.0000 1.9542 1.9557 402.9119 403.2860 0.0582 -1.0000 -1.0000 1359524 1595340857.70 151.4774 59.9993 32.0000 1.9535 1.9550 403.1665 403.5396 0.0581 -1.0000 -1.0000 1359594 1595340857.80 151.4774 59.9993 32.0000 1.9537 1.9552 403.0602 403.4345 0.0583 -1.0000 -1.0000 1359674 1595340857.90 151.4774 59.9993 32.0000 1.9565 1.9580 402.7212 403.0943 0.0580 -1.0000 -1.0000 1359924 1595340858.00 151.3956 59.9993 32.0000 1.9554 1.9569 402.7413 403.1148 0.0581 -1.0000 -1.0000 1359984 1595340858.10 151.3651 59.9993 32.0000 1.9559 1.9574 403.1470 403.5202 0.0581 -1.0000 -1.0000 1400044 1595340858.20 151.3651 59.9993 32.0000 1.9545 1.9560 403.1023 403.4761 0.0582 -1.0000 -1.0000 1400114 1595340858.30 151.3651 59.9993 32.0000 1.9549 1.9564 403.0702 403.4450 0.0583 -1.0000 -1.0000 1400184 1595340858.40 151.3651 59.9993 32.0000 1.9551 1.9566 402.9452 403.3196 0.0583 -1.0000 -1.0000 1400244 1595340858.50 151.3812 59.9993 32.0000 1.9559 1.9574 402.6494 403.0232 0.0582 -1.0000 -1.0000 1400534 1595340858.60 151.6089 59.9993 32.0000 1.9549 1.9564 402.8700 403.2425 0.0580 -1.0000 -1.0000 1400604 1595340858.70 151.6089 59.9993 32.0000 1.9532 1.9547 403.0878 403.4617 0.0583 -1.0000 -1.0000 1400674 1595340858.80 151.6089 59.9993 32.0000 1.9522 1.9537 403.1756 403.5494 0.0582 -1.0000 -1.0000 1400734 1595340858.90 151.6089 59.9993 32.0000 1.9547 1.9562 403.0529 403.4270 0.0583 -1.0000 -1.0000 1400793 1595340859.00 151.6089 59.9993 32.0000 1.9558 1.9573 402.7442 403.1184 0.0583 -1.0000 -1.0000 1401143 1595340859.10 151.6089 59.9993 32.0000 1.9553 1.9568 402.6657 403.0388 0.0581 -1.0000 -1.0000 1401213 1595340859.20 151.6089 59.9993 32.0000 1.9551 1.9566 402.9299 403.3037 0.0583 -1.0000 -1.0000 1401273 1595340859.30 151.7225 59.9993 32.0000 1.9535 1.9550 403.1336 403.5084 0.0583 -1.0000 -1.0000 1401343 1595340859.40 151.7225 59.9993 32.0000 1.9546 1.9561 403.2304 403.6045 0.0582 -1.0000 -1.0000 1401403 1595340859.50 151.7225 59.9993 32.0000 1.9557 1.9571 403.0672 403.4399 0.0579 -1.0000 -1.0000 1401503 1595340859.60 151.7225 59.9993 32.0000 1.9560 1.9575 403.0398 403.4137 0.0582 -1.0000 -1.0000 1401583 1595340859.70 151.7225 59.9993 32.0000 1.9578 1.9593 402.7744 403.1484 0.0582 -1.0000 -1.0000 1401643 1595340859.80 151.6023 59.9991 32.0000 1.9536 1.9551 403.0267 403.4013 0.0583 -1.0000 -1.0000 1401703 1595340859.90 151.5222 59.9990 32.0000 1.9542 1.9557 403.2137 403.5886 0.0583 -1.0000 -1.0000 1401783 1595340860.00 151.5222 59.9990 32.0000 1.9564 1.9579 403.1413 403.5152 0.0581 -1.0000 -1.0000 1401843 1595340860.10 151.5222 59.9990 32.0000 1.9550 1.9565 402.9527 403.3261 0.0582 -1.0000 -1.0000 1401903 1595340860.20 151.5222 59.9990 32.0000 1.9539 1.9554 403.1602 403.5331 0.0581 -1.0000 -1.0000 1401973 1595340860.30 151.5222 59.9990 32.0000 1.9534 1.9549 403.2580 403.6322 0.0582 -1.0000 -1.0000 1402043 1595340860.40 151.5222 59.9990 32.0000 1.9534 1.9549 402.8561 403.2306 0.0583 -1.0000 -1.0000 1402103 1595340860.50 151.5222 59.9990 32.0000 1.9547 1.9562 402.7094 403.0829 0.0582 -1.0000 -1.0000 1402173 1595340860.60 151.4599 59.9990 32.0000 1.9557 1.9572 402.6460 403.0203 0.0583 -1.0000 -1.0000 1402243 1595340860.70 151.4599 59.9990 32.0000 1.9543 1.9558 402.9719 403.3473 0.0584 -1.0000 -1.0000 1402313 1595340860.80 151.4599 59.9990 32.0000 1.9542 1.9557 403.1954 403.5697 0.0583 -1.0000 -1.0000 1402373 1595340860.90 151.4599 59.9990 32.0000 1.9540 1.9555 403.0076 403.3823 0.0583 -1.0000 -1.0000 1402443 1595340861.00 151.4599 59.9990 32.0000 1.9554 1.9569 403.1153 403.4891 0.0582 -1.0000 -1.0000 1402513 1595340861.10 151.3648 59.9990 32.0000 1.9555 1.9570 402.9526 403.3259 0.0581 -1.0000 -1.0000 1402863 1595340861.20 151.2392 59.9990 32.0000 1.9549 1.9564 403.1331 403.5073 0.0583 -1.0000 -1.0000 1402933 1595340861.30 151.2392 59.9990 32.0000 1.9535 1.9550 403.1808 403.5549 0.0582 -1.0000 -1.0000 1403002 1595340861.40 151.2392 59.9990 32.0000 1.9539 1.9554 403.0425 403.4161 0.0582 -1.0000 -1.0000 1403062 1595340861.50 151.2392 59.9990 32.0000 1.9564 1.9579 402.5485 402.9227 0.0583 -1.0000 -1.0000 1403122 1595340861.60 151.2392 59.9990 32.0000 1.9563 1.9578 402.8057 403.1780 0.0578 -1.0000 -1.0000 1403202 1595340861.70 151.6137 59.9990 32.0000 1.9546 1.9561 403.0840 403.4564 0.0581 -1.0000 -1.0000 1403262 1595340861.80 151.6137 59.9990 32.0000 1.9546 1.9561 403.1021 403.4764 0.0582 -1.0000 -1.0000 1403322 1595340861.90 151.6137 59.9990 32.0000 1.9552 1.9567 403.1557 403.5291 0.0582 -1.0000 -1.0000 1403392 1595340862.00 151.6137 59.9990 32.0000 1.9561 1.9576 402.9246 403.2979 0.0581 -1.0000 -1.0000 1403462 1595340862.10 151.6137 59.9990 32.0000 1.9556 1.9571 402.7169 403.0918 0.0584 -1.0000 -1.0000 1403692 1595340862.20 151.6670 59.9990 32.0000 1.9540 1.9555 402.8950 403.2684 0.0581 -1.0000 -1.0000 1403762 1595340862.30 151.6777 59.9990 32.0000 1.9534 1.9549 403.1025 403.4758 0.0581 -1.0000 -1.0000 1403822 1595340862.40 151.6777 59.9990 32.0000 1.9543 1.9558 403.1568 403.5307 0.0582 -1.0000 -1.0000 1403882 1595340862.50 151.6777 59.9990 32.0000 1.9549 1.9563 403.1327 403.5069 0.0582 -1.0000 -1.0000 1403972 1595340862.60 151.6777 59.9990 32.0000 1.9557 1.9572 402.8675 403.2426 0.0584 -1.0000 -1.0000 1404152 1595340862.70 151.6768 59.9990 32.0000 1.9572 1.9587 402.7263 403.1001 0.0583 -1.0000 -1.0000 1404222 1595340862.80 151.6143 59.9990 32.0000 1.9549 1.9564 402.7545 403.1273 0.0580 -1.0000 -1.0000 1404282 1595340862.90 151.6143 59.9990 32.0000 1.9534 1.9549 403.0655 403.4385 0.0581 -1.0000 -1.0000 1404352 1595340863.00 151.6143 59.9990 32.0000 1.9536 1.9551 403.2456 403.6201 0.0583 -1.0000 -1.0000 1404422 1595340863.10 151.6143 59.9990 32.0000 1.9559 1.9574 403.0269 403.4012 0.0582 -1.0000 -1.0000 1404752 1595340863.20 151.6143 59.9990 32.0000 1.9575 1.9589 403.0110 403.3845 0.0582 -1.0000 -1.0000 1404822 1595340863.30 151.4947 59.9990 32.0000 1.9552 1.9567 402.9968 403.3706 0.0582 -1.0000 -1.0000 1404892 1595340863.40 151.4089 59.9990 32.0000 1.9539 1.9554 403.3553 403.7297 0.0583 -1.0000 -1.0000 1404952 1595340863.50 151.4089 59.9990 32.0000 1.9544 1.9559 403.2150 403.5894 0.0582 -1.0000 -1.0000 1405012 1595340863.60 151.4089 59.9990 32.0000 1.9539 1.9554 402.9725 403.3459 0.0581 -1.0000 -1.0000 1405211 1595340863.70 151.4089 59.9990 32.0000 1.9548 1.9563 402.6457 403.0194 0.0583 -1.0000 -1.0000 1405272 1595340863.80 151.4089 59.9990 32.0000 1.9545 1.9560 402.8263 403.2009 0.0583 -1.0000 -1.0000 1405331 1595340863.90 151.6042 59.9990 32.0000 1.9551 1.9566 403.0482 403.4222 0.0582 -1.0000 -1.0000 1405411 1595340864.00 151.6042 59.9990 32.0000 1.9542 1.9557 403.1836 403.5566 0.0580 -1.0000 -1.0000 1405471 1595340864.10 151.6042 59.9990 32.0000 1.9542 1.9557 403.1466 403.5196 0.0581 -1.0000 -1.0000 1406461 1595340864.20 151.6042 59.9990 32.0000 1.9551 1.9566 402.8527 403.2259 0.0582 -1.0000 -1.0000 1406531 1595340864.30 151.6042 59.9990 32.0000 1.9563 1.9578 402.7480 403.1224 0.0583 -1.0000 -1.0000 1406591 1595340864.40 151.6042 59.9990 32.0000 1.9558 1.9573 403.0731 403.4479 0.0584 -1.0000 -1.0000 1406661 1595340864.50 151.4427 59.9990 32.0000 1.9548 1.9563 403.2278 403.6019 0.0582 -1.0000 -1.0000 1406731 1595340864.60 151.4427 59.9990 32.0000 1.9564 1.9579 402.9114 403.2848 0.0581 -1.0000 -1.0000 1406791 1595340864.70 151.4427 59.9990 32.0000 1.9557 1.9572 402.8414 403.2150 0.0582 -1.0000 -1.0000 1406871 1595340864.80 151.4427 59.9990 32.0000 1.9546 1.9561 403.0613 403.4351 0.0581 -1.0000 -1.0000 1406931 1595340864.90 151.4427 59.9990 32.0000 1.9528 1.9543 403.1761 403.5493 0.0582 -1.0000 -1.0000 1407001 1595340865.00 151.4400 59.9987 32.0000 1.9545 1.9560 403.2673 403.6420 0.0583 -1.0000 -1.0000 1407071 1595340865.10 151.4396 59.9986 32.0000 1.9534 1.9549 403.0171 403.3917 0.0583 -1.0000 -1.0000 1407131 1595340865.20 151.4396 59.9986 32.0000 1.9556 1.9571 402.7872 403.1604 0.0581 -1.0000 -1.0000 1407191 1595340865.30 151.4396 59.9986 32.0000 1.9551 1.9566 402.7536 403.1281 0.0583 -1.0000 -1.0000 1407271 1595340865.40 151.4396 59.9986 32.0000 1.9552 1.9567 402.7356 403.1090 0.0581 -1.0000 -1.0000 1407331 1595340865.50 151.4865 59.9986 32.0000 1.9539 1.9554 402.9689 403.3431 0.0583 -1.0000 -1.0000 1407400 1595340865.60 151.7461 59.9986 32.0000 1.9553 1.9568 402.9894 403.3640 0.0583 -1.0000 -1.0000 1407470 1595340865.70 151.7461 59.9986 32.0000 1.9566 1.9581 402.8984 403.2721 0.0582 -1.0000 -1.0000 1407541 1595340865.80 151.7461 59.9986 32.0000 1.9556 1.9571 402.7955 403.1693 0.0582 -1.0000 -1.0000 1407600 1595340865.90 151.7461 59.9986 32.0000 1.9556 1.9571 403.0332 403.4072 0.0582 -1.0000 -1.0000 1407670 1595340866.00 151.7461 59.9986 32.0000 1.9540 1.9555 403.2636 403.6382 0.0584 -1.0000 -1.0000 1407730 1595340866.10 151.4240 59.9986 32.0000 1.9548 1.9563 403.3151 403.6904 0.0583 -1.0000 -1.0000 1407800 1595340866.20 151.4240 59.9986 32.0000 1.9532 1.9547 403.1476 403.5221 0.0583 -1.0000 -1.0000 1408500 1595340866.30 151.4240 59.9986 32.0000 1.9550 1.9565 402.8721 403.2467 0.0584 -1.0000 -1.0000 1408570 1595340866.40 151.4240 59.9986 32.0000 1.9557 1.9572 402.7159 403.0903 0.0583 -1.0000 -1.0000 1408630 1595340866.50 151.4240 59.9986 32.0000 1.9547 1.9562 402.6175 402.9911 0.0582 -1.0000 -1.0000 1408700 1595340866.60 151.4423 59.9986 32.0000 1.9547 1.9562 403.0535 403.4273 0.0582 -1.0000 -1.0000 1408760 1595340866.70 151.4825 59.9986 32.0000 1.9544 1.9559 403.2664 403.6407 0.0583 -1.0000 -1.0000 1408840 1595340866.80 151.4825 59.9986 32.0000 1.9533 1.9548 403.1278 403.5024 0.0583 -1.0000 -1.0000 1408900 1595340866.90 151.4825 59.9986 32.0000 1.9555 1.9570 402.7323 403.1043 0.0580 -1.0000 -1.0000 1408960 1595340867.00 151.4825 59.9986 32.0000 1.9560 1.9575 402.7275 403.1019 0.0583 -1.0000 -1.0000 1409030 1595340867.10 151.4825 59.9986 32.0000 1.9564 1.9579 403.0072 403.3808 0.0581 -1.0000 -1.0000 1409110 1595340867.20 151.7720 59.9986 32.0000 1.9542 1.9557 403.1073 403.4815 0.0582 -1.0000 -1.0000 1409170 1595340867.30 151.7720 59.9986 32.0000 1.9536 1.9551 403.0036 403.3781 0.0584 -1.0000 -1.0000 1409239 1595340867.40 151.7720 59.9986 32.0000 1.9540 1.9555 402.9770 403.3505 0.0581 -1.0000 -1.0000 1409309 1595340867.50 151.7720 59.9986 32.0000 1.9578 1.9593 402.7485 403.1217 0.0582 -1.0000 -1.0000 1409370 1595340867.60 151.7720 59.9986 32.0000 1.9563 1.9578 402.7712 403.1442 0.0580 -1.0000 -1.0000 1409440 1595340867.70 151.7720 59.9986 32.0000 1.9552 1.9567 403.1349 403.5089 0.0582 -1.0000 -1.0000 1409509 1595340867.80 151.5143 59.9986 32.0000 1.9541 1.9556 403.1598 403.5343 0.0583 -1.0000 -1.0000 1409569 1595340867.90 151.4642 59.9986 32.0000 1.9542 1.9557 402.9723 403.3463 0.0582 -1.0000 -1.0000 1409639 1595340868.00 151.4642 59.9986 32.0000 1.9560 1.9575 402.7535 403.1283 0.0584 -1.0000 -1.0000 1409699 1595340868.10 151.4642 59.9986 32.0000 1.9550 1.9565 402.8441 403.2188 0.0583 -1.0000 -1.0000 1409769 1595340868.20 151.4642 59.9986 32.0000 1.9546 1.9561 403.0177 403.3913 0.0582 -1.0000 -1.0000 1409949 1595340868.30 151.4642 59.9986 32.0000 1.9543 1.9558 403.2137 403.5877 0.0582 -1.0000 -1.0000 1410009 1595340868.40 151.4310 59.9986 32.0000 1.9541 1.9556 403.0811 403.4553 0.0582 -1.0000 -1.0000 1410079 1595340868.50 151.4310 59.9986 32.0000 1.9547 1.9562 402.7702 403.1430 0.0581 -1.0000 -1.0000 1410149 1595340868.60 151.4310 59.9986 32.0000 1.9549 1.9564 402.5673 402.9412 0.0582 -1.0000 -1.0000 1410209 1595340868.70 151.4310 59.9986 32.0000 1.9561 1.9576 402.6222 402.9958 0.0582 -1.0000 -1.0000 1410919 1595340868.80 151.4310 59.9986 32.0000 1.9549 1.9564 403.2386 403.6119 0.0582 -1.0000 -1.0000 1410979 1595340868.90 151.6084 59.9986 32.0000 1.9549 1.9564 403.0824 403.4572 0.0583 -1.0000 -1.0000 1411039 1595340869.00 151.6191 59.9986 32.0000 1.9556 1.9570 402.9530 403.3270 0.0582 -1.0000 -1.0000 1411108 1595340869.10 151.6191 59.9986 32.0000 1.9562 1.9577 402.8004 403.1745 0.0583 -1.0000 -1.0000 1411178 1595340869.20 151.6191 59.9986 32.0000 1.9539 1.9554 403.1470 403.5213 0.0582 -1.0000 -1.0000 1411269 1595340869.30 151.6191 59.9986 32.0000 1.9536 1.9551 403.1025 403.4755 0.0580 -1.0000 -1.0000 1411339 1595340869.40 151.6191 59.9986 32.0000 1.9535 1.9550 403.0969 403.4705 0.0581 -1.0000 -1.0000 1411398 1595340869.50 151.4619 59.9986 32.0000 1.9566 1.9581 403.0167 403.3903 0.0582 -1.0000 -1.0000 1411459 1595340869.60 151.4619 59.9986 32.0000 1.9552 1.9567 402.7103 403.0838 0.0582 -1.0000 -1.0000 1411528 1595340869.70 151.4619 59.9986 32.0000 1.9558 1.9573 402.6298 403.0039 0.0582 -1.0000 -1.0000 1411598 1595340869.80 151.4619 59.9986 32.0000 1.9539 1.9554 402.6351 403.0085 0.0582 -1.0000 -1.0000 1411658 1595340869.90 151.4619 59.9986 32.0000 1.9546 1.9561 403.1536 403.5280 0.0582 -1.0000 -1.0000 1411728 1595340870.00 151.4527 59.9986 32.0000 1.9555 1.9570 403.2837 403.6580 0.0583 -1.0000 -1.0000 1411788 1595340870.10 151.3394 59.9988 32.0000 1.9542 1.9557 403.0268 403.4014 0.0583 -1.0000 -1.0000 1411858 1595340870.20 151.3394 59.9988 32.0000 1.9560 1.9575 402.8890 403.2642 0.0584 -1.0000 -1.0000 1411948 1595340870.30 151.3394 59.9988 32.0000 1.9561 1.9576 403.0364 403.4110 0.0584 -1.0000 -1.0000 1412008 1595340870.40 151.3394 59.9988 32.0000 1.9536 1.9551 403.1995 403.5740 0.0582 -1.0000 -1.0000 1412068 1595340870.50 151.3394 59.9988 32.0000 1.9543 1.9558 403.0751 403.4494 0.0583 -1.0000 -1.0000 1412148 1595340870.60 151.3394 59.9988 32.0000 1.9556 1.9571 402.8921 403.2656 0.0581 -1.0000 -1.0000 1412208 1595340870.70 151.6232 59.9988 32.0000 1.9564 1.9579 402.7058 403.0799 0.0583 -1.0000 -1.0000 1412278 1595340870.80 151.6232 59.9988 32.0000 1.9563 1.9578 402.7558 403.1295 0.0582 -1.0000 -1.0000 1412708 1595340870.90 151.6232 59.9988 32.0000 1.9561 1.9576 402.9788 403.3533 0.0583 -1.0000 -1.0000 1412768 1595340871.00 151.6232 59.9988 32.0000 1.9560 1.9575 403.1282 403.5035 0.0584 -1.0000 -1.0000 1412848 1595340871.10 151.6232 59.9988 32.0000 1.9558 1.9573 402.6965 403.0710 0.0583 -1.0000 -1.0000 1412918 1595340871.20 151.6232 59.9988 32.0000 1.9549 1.9564 402.8063 403.1798 0.0581 -1.0000 -1.0000 1412978 1595340871.30 151.6232 59.9988 32.0000 1.9543 1.9558 403.0877 403.4614 0.0582 -1.0000 -1.0000 1413168 1595340871.40 151.6232 59.9988 32.0000 1.9531 1.9546 403.2623 403.6373 0.0583 -1.0000 -1.0000 1413237 1595340871.50 151.3215 59.9988 32.0000 1.9546 1.9561 403.0000 403.3736 0.0581 -1.0000 -1.0000 1413297 1595340871.60 151.3215 59.9988 32.0000 1.9550 1.9565 402.9392 403.3134 0.0583 -1.0000 -1.0000 1413367 1595340871.70 151.3215 59.9988 32.0000 1.9557 1.9572 402.7635 403.1381 0.0583 -1.0000 -1.0000 1413427 1595340871.80 151.3215 59.9988 32.0000 1.9533 1.9548 402.7885 403.1620 0.0582 -1.0000 -1.0000 1413657 1595340871.90 151.3215 59.9988 32.0000 1.9534 1.9549 403.1114 403.4859 0.0582 -1.0000 -1.0000 1413727 1595340872.00 151.3215 59.9988 32.0000 1.9549 1.9564 403.1676 403.5414 0.0582 -1.0000 -1.0000 1413797 1595340872.10 151.3535 59.9988 32.0000 1.9572 1.9587 402.7298 403.1037 0.0583 -1.0000 -1.0000 1413857 1595340872.20 151.3806 59.9988 32.0000 1.9560 1.9575 402.6876 403.0617 0.0582 -1.0000 -1.0000 1413927 1595340872.30 151.3806 59.9988 32.0000 1.9566 1.9581 402.7497 403.1229 0.0581 -1.0000 -1.0000 1414157 1595340872.40 151.3806 59.9988 32.0000 1.9556 1.9571 403.0222 403.3963 0.0583 -1.0000 -1.0000 1414217 1595340872.50 151.3806 59.9988 32.0000 1.9549 1.9564 403.1156 403.4908 0.0584 -1.0000 -1.0000 1414287 1595340872.60 151.3806 59.9988 32.0000 1.9556 1.9570 403.0582 403.4327 0.0583 -1.0000 -1.0000 1414347 1595340872.70 151.6456 59.9988 32.0000 1.9565 1.9580 403.0030 403.3769 0.0582 -1.0000 -1.0000 1414427 1595340872.80 151.6456 59.9988 32.0000 1.9566 1.9581 402.7154 403.0897 0.0584 -1.0000 -1.0000 1414747 1595340872.90 151.6456 59.9988 32.0000 1.9552 1.9567 402.8562 403.2296 0.0582 -1.0000 -1.0000 1414816 1595340873.00 151.6456 59.9988 32.0000 1.9559 1.9574 402.9416 403.3151 0.0582 -1.0000 -1.0000 1414886 1595340873.10 151.6456 59.9988 32.0000 1.9550 1.9565 403.1263 403.5002 0.0582 -1.0000 -1.0000 1414947 1595340873.20 151.5951 59.9988 32.0000 1.9557 1.9572 403.0094 403.3829 0.0582 -1.0000 -1.0000 1415006 1595340873.30 151.5118 59.9988 32.0000 1.9553 1.9568 402.6999 403.0738 0.0583 -1.0000 -1.0000 1415196 1595340873.40 151.5118 59.9988 32.0000 1.9550 1.9565 402.5942 402.9672 0.0582 -1.0000 -1.0000 1415276 1595340873.50 151.5118 59.9988 32.0000 1.9540 1.9555 402.8450 403.2191 0.0582 -1.0000 -1.0000 1415336 1595340873.60 151.5118 59.9988 32.0000 1.9556 1.9571 403.1730 403.5475 0.0583 -1.0000 -1.0000 1415406 1595340873.70 151.5118 59.9988 32.0000 1.9534 1.9549 403.1723 403.5464 0.0582 -1.0000 -1.0000 1415466 1595340873.80 151.5118 59.9988 32.0000 1.9527 1.9542 403.1569 403.5315 0.0583 -1.0000 -1.0000 1415536 1595340873.90 151.3445 59.9988 32.0000 1.9546 1.9561 402.8721 403.2447 0.0580 -1.0000 -1.0000 1415606 1595340874.00 151.3445 59.9988 32.0000 1.9553 1.9568 402.8810 403.2543 0.0581 -1.0000 -1.0000 1415676 1595340874.10 151.3445 59.9988 32.0000 1.9556 1.9571 402.7641 403.1385 0.0583 -1.0000 -1.0000 1415746 1595340874.20 151.3445 59.9988 32.0000 1.9553 1.9568 402.8237 403.1982 0.0584 -1.0000 -1.0000 1415816 1595340874.30 151.3445 59.9988 32.0000 1.9546 1.9561 403.2322 403.6074 0.0583 -1.0000 -1.0000 1415876 1595340874.40 151.5236 59.9988 32.0000 1.9549 1.9564 403.2018 403.5759 0.0582 -1.0000 -1.0000 1416156 1595340874.50 151.5236 59.9988 32.0000 1.9548 1.9563 402.9723 403.3468 0.0583 -1.0000 -1.0000 1416236 1595340874.60 151.5236 59.9988 32.0000 1.9557 1.9572 402.7423 403.1167 0.0583 -1.0000 -1.0000 1416296 1595340874.70 151.5236 59.9988 32.0000 1.9541 1.9556 402.7438 403.1181 0.0582 -1.0000 -1.0000 1416366 1595340874.80 151.5236 59.9988 32.0000 1.9545 1.9560 403.0523 403.4256 0.0581 -1.0000 -1.0000 1416426 1595340874.90 151.5236 59.9988 32.0000 1.9539 1.9554 403.4099 403.7836 0.0582 -1.0000 -1.0000 1416666 1595340875.00 151.2983 60.0005 32.0000 1.9551 1.9566 403.0466 403.4211 0.0582 -1.0000 -1.0000 1416746 1595340875.10 151.2983 60.0005 32.0000 1.9577 1.9592 402.7261 403.0982 0.0579 -1.0000 -1.0000 1416805 1595340875.20 151.2983 60.0005 32.0000 1.9560 1.9575 402.6468 403.0211 0.0583 -1.0000 -1.0000 1416875 1595340875.30 151.2983 60.0005 32.0000 1.9550 1.9565 402.8567 403.2296 0.0581 -1.0000 -1.0000 1416946 1595340875.40 151.2983 60.0005 32.0000 1.9532 1.9547 403.1236 403.4967 0.0581 -1.0000 -1.0000 1417185 1595340875.50 151.2983 60.0005 32.0000 1.9540 1.9555 402.9803 403.3538 0.0581 -1.0000 -1.0000 1417245 1595340875.60 151.2983 60.0005 32.0000 1.9562 1.9577 402.8097 403.1829 0.0582 -1.0000 -1.0000 1417325 1595340875.70 151.3434 60.0005 32.0000 1.9566 1.9581 402.8819 403.2566 0.0583 -1.0000 -1.0000 1417385 1595340875.80 151.3434 60.0005 32.0000 1.9545 1.9560 403.1114 403.4855 0.0582 -1.0000 -1.0000 1417445 1595340875.90 151.3434 60.0005 32.0000 1.9533 1.9548 403.1683 403.5422 0.0583 -1.0000 -1.0000 1417685 1595340876.00 151.3434 60.0005 32.0000 1.9549 1.9564 403.0254 403.3995 0.0582 -1.0000 -1.0000 1417745 1595340876.10 151.3434 60.0005 32.0000 1.9572 1.9587 402.8281 403.2005 0.0581 -1.0000 -1.0000 1417805 1595340876.20 151.5616 60.0005 32.0000 1.9571 1.9586 402.7916 403.1653 0.0582 -1.0000 -1.0000 1417875 1595340876.30 151.5616 60.0005 32.0000 1.9564 1.9579 403.1925 403.5667 0.0582 -1.0000 -1.0000 1417945 1595340876.40 151.5616 60.0005 32.0000 1.9540 1.9555 403.1647 403.5389 0.0582 -1.0000 -1.0000 1418425 1595340876.50 151.5616 60.0005 32.0000 1.9563 1.9578 402.7234 403.0978 0.0584 -1.0000 -1.0000 1418505 1595340876.60 151.5616 60.0005 32.0000 1.9546 1.9561 402.7338 403.1086 0.0583 -1.0000 -1.0000 1418565 1595340876.70 151.5616 60.0005 32.0000 1.9531 1.9546 402.9227 403.2966 0.0583 -1.0000 -1.0000 1418634 1595340876.80 151.4626 60.0005 32.0000 1.9539 1.9554 403.0898 403.4645 0.0583 -1.0000 -1.0000 1418704 1595340876.90 151.4626 60.0005 32.0000 1.9540 1.9555 403.1963 403.5699 0.0581 -1.0000 -1.0000 1418924 1595340877.00 151.4626 60.0005 32.0000 1.9555 1.9570 403.0966 403.4707 0.0582 -1.0000 -1.0000 1418994 1595340877.10 151.4626 60.0005 32.0000 1.9561 1.9576 403.1022 403.4768 0.0583 -1.0000 -1.0000 1419054 1595340877.20 151.4626 60.0005 32.0000 1.9563 1.9578 402.7328 403.1056 0.0582 -1.0000 -1.0000 1419124 1595340877.30 151.3846 60.0005 32.0000 1.9548 1.9563 402.6282 403.0021 0.0582 -1.0000 -1.0000 1419194 1595340877.40 151.3746 60.0005 32.0000 1.9538 1.9553 402.7857 403.1588 0.0582 -1.0000 -1.0000 1419254 1595340877.50 151.3746 60.0005 32.0000 1.9553 1.9568 403.0934 403.4675 0.0582 -1.0000 -1.0000 1419314 1595340877.60 151.3746 60.0005 32.0000 1.9557 1.9572 403.0983 403.4726 0.0583 -1.0000 -1.0000 1419394 1595340877.70 151.3746 60.0005 32.0000 1.9568 1.9583 402.9283 403.3018 0.0582 -1.0000 -1.0000 1419454 1595340877.80 151.3746 60.0005 32.0000 1.9558 1.9573 402.8126 403.1869 0.0583 -1.0000 -1.0000 1419514 1595340877.90 151.4001 60.0005 32.0000 1.9556 1.9571 403.1881 403.5619 0.0581 -1.0000 -1.0000 1419584 1595340878.00 151.6940 60.0005 32.0000 1.9546 1.9561 403.1620 403.5365 0.0583 -1.0000 -1.0000 1419654 1595340878.10 151.6940 60.0005 32.0000 1.9550 1.9565 403.1315 403.5066 0.0584 -1.0000 -1.0000 1419714 1595340878.20 151.6940 60.0005 32.0000 1.9563 1.9578 403.1329 403.5069 0.0582 -1.0000 -1.0000 1419784 1595340878.30 151.6940 60.0005 32.0000 1.9554 1.9569 402.6434 403.0169 0.0582 -1.0000 -1.0000 1419854 1595340878.40 151.6940 60.0005 32.0000 1.9558 1.9573 402.6611 403.0350 0.0583 -1.0000 -1.0000 1419914 1595340878.50 151.5275 60.0005 32.0000 1.9548 1.9563 402.9558 403.3302 0.0583 -1.0000 -1.0000 1420534 1595340878.60 151.5275 60.0005 32.0000 1.9541 1.9556 403.0261 403.4007 0.0583 -1.0000 -1.0000 1420593 1595340878.70 151.5275 60.0005 32.0000 1.9564 1.9579 402.8526 403.2269 0.0583 -1.0000 -1.0000 1420674 1595340878.80 151.5275 60.0005 32.0000 1.9556 1.9571 402.7504 403.1237 0.0582 -1.0000 -1.0000 1420733 1595340878.90 151.5275 60.0005 32.0000 1.9542 1.9557 402.9387 403.3124 0.0582 -1.0000 -1.0000 1420793 1595340879.00 151.4693 60.0005 32.0000 1.9523 1.9538 403.1276 403.5015 0.0582 -1.0000 -1.0000 1420943 1595340879.10 151.4466 60.0005 32.0000 1.9536 1.9551 403.0878 403.4606 0.0581 -1.0000 -1.0000 1421003 1595340879.20 151.4466 60.0005 32.0000 1.9557 1.9572 402.9830 403.3568 0.0582 -1.0000 -1.0000 1421063 1595340879.30 151.4466 60.0005 32.0000 1.9560 1.9575 402.7031 403.0769 0.0583 -1.0000 -1.0000 1421143 1595340879.40 151.4466 60.0005 32.0000 1.9569 1.9584 402.9303 403.3045 0.0583 -1.0000 -1.0000 1421203 1595340879.50 151.4466 60.0005 32.0000 1.9542 1.9557 403.2048 403.5791 0.0582 -1.0000 -1.0000 1421263 1595340879.60 151.4494 60.0005 32.0000 1.9540 1.9555 403.1714 403.5451 0.0582 -1.0000 -1.0000 1421333 1595340879.70 151.7021 60.0018 32.0000 1.9553 1.9568 403.0216 403.3957 0.0582 -1.0000 -1.0000 1421403 1595340879.80 151.7021 60.0018 32.0000 1.9557 1.9572 402.8888 403.2621 0.0581 -1.0000 -1.0000 1421463 1595340879.90 151.7021 60.0018 32.0000 1.9550 1.9565 403.0102 403.3841 0.0582 -1.0000 -1.0000 1421533 1595340880.00 151.7021 60.0018 32.0000 1.9539 1.9554 403.1752 403.5496 0.0582 -1.0000 -1.0000 1421593 1595340880.10 151.7021 60.0018 32.0000 1.9548 1.9563 403.0642 403.4382 0.0582 -1.0000 -1.0000 1421663 1595340880.20 151.7021 60.0018 32.0000 1.9557 1.9572 402.8421 403.2163 0.0583 -1.0000 -1.0000 1421733 1595340880.30 151.4591 60.0018 32.0000 1.9553 1.9568 402.8749 403.2487 0.0581 -1.0000 -1.0000 1421793 1595340880.40 151.4591 60.0018 32.0000 1.9548 1.9563 402.6216 402.9948 0.0582 -1.0000 -1.0000 1421863 1595340880.50 151.4591 60.0018 32.0000 1.9551 1.9566 403.0741 403.4487 0.0583 -1.0000 -1.0000 1422443 1595340880.60 151.4591 60.0018 32.0000 1.9537 1.9552 403.1892 403.5625 0.0580 -1.0000 -1.0000 1422502 1595340880.70 151.4591 60.0018 32.0000 1.9538 1.9553 403.2083 403.5813 0.0581 -1.0000 -1.0000 1422582 1595340880.80 151.4814 60.0018 32.0000 1.9547 1.9562 402.8382 403.2112 0.0580 -1.0000 -1.0000 1422643 1595340880.90 151.4978 60.0018 32.0000 1.9551 1.9565 402.9642 403.3378 0.0582 -1.0000 -1.0000 1422702 1595340881.00 151.4978 60.0018 32.0000 1.9551 1.9566 403.2603 403.6349 0.0582 -1.0000 -1.0000 1422782 1595340881.10 151.4978 60.0018 32.0000 1.9560 1.9575 403.1388 403.5123 0.0582 -1.0000 -1.0000 1422842 1595340881.20 151.4978 60.0018 32.0000 1.9549 1.9564 403.0415 403.4159 0.0583 -1.0000 -1.0000 1422902 1595340881.30 151.4978 60.0018 32.0000 1.9552 1.9567 402.7101 403.0839 0.0582 -1.0000 -1.0000 1422972 1595340881.40 151.5225 60.0018 32.0000 1.9551 1.9566 402.7610 403.1348 0.0583 -1.0000 -1.0000 1423042 1595340881.50 151.5225 60.0018 32.0000 1.9548 1.9563 402.6483 403.0208 0.0581 -1.0000 -1.0000 1423432 1595340881.60 151.5225 60.0018 32.0000 1.9552 1.9567 402.9747 403.3473 0.0580 -1.0000 -1.0000 1423502 1595340881.70 151.5225 60.0018 32.0000 1.9533 1.9548 403.0842 403.4588 0.0583 -1.0000 -1.0000 1423562 1595340881.80 151.5225 60.0018 32.0000 1.9534 1.9549 403.0957 403.4693 0.0582 -1.0000 -1.0000 1423622 1595340881.90 151.5045 60.0018 32.0000 1.9547 1.9562 402.8655 403.2393 0.0582 -1.0000 -1.0000 1423702 1595340882.00 151.4900 60.0018 32.0000 1.9562 1.9577 402.6826 403.0562 0.0582 -1.0000 -1.0000 1423762 1595340882.10 151.4900 60.0018 32.0000 1.9558 1.9573 402.7272 403.1006 0.0582 -1.0000 -1.0000 1423822 1595340882.20 151.4900 60.0018 32.0000 1.9548 1.9563 403.1125 403.4866 0.0582 -1.0000 -1.0000 1423892 1595340882.30 151.4900 60.0018 32.0000 1.9543 1.9558 403.1397 403.5130 0.0581 -1.0000 -1.0000 1423962 1595340882.40 151.4900 60.0018 32.0000 1.9547 1.9562 402.7510 403.1246 0.0582 -1.0000 -1.0000 1424022 1595340882.50 151.6127 60.0018 32.0000 1.9553 1.9568 402.7426 403.1153 0.0580 -1.0000 -1.0000 1424092 1595340882.60 151.6127 60.0018 32.0000 1.9555 1.9570 402.9601 403.3357 0.0584 -1.0000 -1.0000 1424262 1595340882.70 151.6127 60.0018 32.0000 1.9549 1.9564 403.1922 403.5661 0.0582 -1.0000 -1.0000 1424332 1595340882.80 151.6127 60.0018 32.0000 1.9567 1.9582 403.1721 403.5466 0.0583 -1.0000 -1.0000 1424391 1595340882.90 151.6127 60.0018 32.0000 1.9567 1.9582 402.8700 403.2445 0.0583 -1.0000 -1.0000 1424452 1595340883.00 151.6326 60.0018 32.0000 1.9569 1.9584 402.9181 403.2921 0.0582 -1.0000 -1.0000 1424532 1595340883.10 151.6408 60.0018 32.0000 1.9541 1.9556 403.0930 403.4667 0.0582 -1.0000 -1.0000 1424761 1595340883.20 151.6408 60.0018 32.0000 1.9532 1.9547 403.0804 403.4543 0.0582 -1.0000 -1.0000 1424821 1595340883.30 151.6408 60.0018 32.0000 1.9549 1.9563 403.0829 403.4561 0.0581 -1.0000 -1.0000 1424891 1595340883.40 151.6408 60.0018 32.0000 1.9567 1.9582 402.8726 403.2462 0.0582 -1.0000 -1.0000 1424951 1595340883.50 151.6408 60.0018 32.0000 1.9571 1.9586 402.7534 403.1269 0.0582 -1.0000 -1.0000 1425021 1595340883.60 151.3027 60.0018 32.0000 1.9558 1.9572 402.6808 403.0546 0.0583 -1.0000 -1.0000 1425371 1595340883.70 151.3027 60.0018 32.0000 1.9544 1.9559 402.8471 403.2213 0.0582 -1.0000 -1.0000 1425441 1595340883.80 151.3027 60.0018 32.0000 1.9532 1.9547 403.1813 403.5553 0.0582 -1.0000 -1.0000 1425501 1595340883.90 151.3027 60.0018 32.0000 1.9551 1.9565 402.9760 403.3501 0.0583 -1.0000 -1.0000 1425571 1595340884.00 151.3027 60.0018 32.0000 1.9546 1.9561 402.8788 403.2534 0.0583 -1.0000 -1.0000 1425631 1595340884.10 151.3556 60.0018 32.0000 1.9549 1.9564 402.8994 403.2742 0.0584 -1.0000 -1.0000 1425961 1595340884.20 151.3556 60.0018 32.0000 1.9537 1.9552 402.9901 403.3637 0.0582 -1.0000 -1.0000 1426031 1595340884.30 151.3556 60.0018 32.0000 1.9545 1.9560 403.2047 403.5791 0.0583 -1.0000 -1.0000 1426091 1595340884.40 151.3556 60.0018 32.0000 1.9540 1.9555 402.9532 403.3268 0.0581 -1.0000 -1.0000 1426161 1595340884.50 151.3556 60.0018 32.0000 1.9561 1.9576 402.6310 403.0052 0.0583 -1.0000 -1.0000 1426231 1595340884.60 151.4210 60.0003 32.0000 1.9576 1.9591 402.8317 403.2061 0.0583 -1.0000 -1.0000 1426571 1595340884.70 151.4597 59.9994 32.0000 1.9552 1.9567 403.1711 403.5454 0.0583 -1.0000 -1.0000 1426641 1595340884.80 151.4597 59.9994 32.0000 1.9542 1.9556 403.2129 403.5872 0.0582 -1.0000 -1.0000 1426700 1595340884.90 151.4597 59.9994 32.0000 1.9549 1.9564 402.8958 403.2677 0.0578 -1.0000 -1.0000 1426761 1595340885.00 151.4597 59.9994 32.0000 1.9562 1.9577 402.6554 403.0294 0.0583 -1.0000 -1.0000 1426840 1595340885.10 151.4597 59.9994 32.0000 1.9561 1.9576 402.8135 403.1874 0.0582 -1.0000 -1.0000 1427020 1595340885.20 151.2704 59.9994 32.0000 1.9544 1.9559 403.0779 403.4520 0.0583 -1.0000 -1.0000 1427080 1595340885.30 151.2704 59.9994 32.0000 1.9531 1.9546 403.0832 403.4576 0.0583 -1.0000 -1.0000 1427150 1595340885.40 151.2704 59.9994 32.0000 1.9554 1.9569 403.0869 403.4609 0.0582 -1.0000 -1.0000 1427220 1595340885.50 151.2704 59.9994 32.0000 1.9555 1.9570 402.8344 403.2069 0.0581 -1.0000 -1.0000 1427280 1595340885.60 151.2704 59.9994 32.0000 1.9550 1.9565 402.6711 403.0450 0.0582 -1.0000 -1.0000 1427350 1595340885.70 151.7481 59.9994 32.0000 1.9558 1.9573 402.8597 403.2324 0.0580 -1.0000 -1.0000 1427410 1595340885.80 151.7481 59.9994 32.0000 1.9557 1.9572 403.1773 403.5516 0.0583 -1.0000 -1.0000 1427480 1595340885.90 151.7481 59.9994 32.0000 1.9571 1.9586 403.1772 403.5517 0.0583 -1.0000 -1.0000 1427550 1595340886.00 151.7481 59.9994 32.0000 1.9580 1.9595 403.1530 403.5259 0.0580 -1.0000 -1.0000 1427620 1595340886.10 151.7481 59.9994 32.0000 1.9582 1.9597 402.7492 403.1228 0.0583 -1.0000 -1.0000 1427680 1595340886.20 151.7382 59.9994 32.0000 1.9553 1.9568 402.6464 403.0206 0.0583 -1.0000 -1.0000 1427750 1595340886.30 151.3855 59.9994 32.0000 1.9554 1.9569 403.1475 403.5217 0.0582 -1.0000 -1.0000 1427810 1595340886.40 151.3855 59.9994 32.0000 1.9546 1.9561 403.2814 403.6550 0.0581 -1.0000 -1.0000 1427880 1595340886.50 151.3855 59.9994 32.0000 1.9536 1.9551 403.1431 403.5172 0.0583 -1.0000 -1.0000 1427960 1595340886.60 151.3855 59.9994 32.0000 1.9551 1.9566 402.8177 403.1927 0.0583 -1.0000 -1.0000 1428020 1595340886.70 151.3855 59.9994 32.0000 1.9552 1.9567 402.6201 402.9926 0.0580 -1.0000 -1.0000 1428310 1595340886.80 151.6054 59.9994 32.0000 1.9551 1.9566 402.6691 403.0425 0.0582 -1.0000 -1.0000 1428370 1595340886.90 151.6123 59.9994 32.0000 1.9541 1.9556 403.0377 403.4122 0.0583 -1.0000 -1.0000 1428430 1595340887.00 151.6123 59.9994 32.0000 1.9542 1.9557 403.1664 403.5408 0.0583 -1.0000 -1.0000 1428499 1595340887.10 151.6123 59.9994 32.0000 1.9568 1.9583 402.9649 403.3398 0.0583 -1.0000 -1.0000 1428570 1595340887.20 151.6123 59.9994 32.0000 1.9581 1.9596 402.7780 403.1517 0.0582 -1.0000 -1.0000 1429439 1595340887.30 151.6123 59.9994 32.0000 1.9548 1.9563 402.7328 403.1078 0.0584 -1.0000 -1.0000 1429529 1595340887.40 151.3934 59.9994 32.0000 1.9539 1.9554 403.1947 403.5681 0.0582 -1.0000 -1.0000 1429589 1595340887.50 151.3934 59.9994 32.0000 1.9552 1.9567 402.9921 403.3662 0.0582 -1.0000 -1.0000 1429649 1595340887.60 151.3934 59.9994 32.0000 1.9543 1.9558 402.7488 403.1216 0.0581 -1.0000 -1.0000 1429719 1595340887.70 151.3934 59.9994 32.0000 1.9549 1.9564 402.6694 403.0426 0.0581 -1.0000 -1.0000 1429789 1595340887.80 151.3934 59.9994 32.0000 1.9536 1.9551 402.9248 403.2989 0.0583 -1.0000 -1.0000 1429849 1595340887.90 151.4020 59.9994 32.0000 1.9537 1.9552 403.1534 403.5272 0.0582 -1.0000 -1.0000 1429919 1595340888.00 151.4598 59.9994 32.0000 1.9541 1.9555 403.1222 403.4961 0.0582 -1.0000 -1.0000 1429979 1595340888.10 151.4598 59.9994 32.0000 1.9548 1.9563 402.9523 403.3264 0.0583 -1.0000 -1.0000 1430049 1595340888.20 151.4598 59.9994 32.0000 1.9545 1.9560 402.7752 403.1489 0.0582 -1.0000 -1.0000 1430438 1595340888.30 151.4598 59.9994 32.0000 1.9556 1.9571 402.7529 403.1268 0.0582 -1.0000 -1.0000 1430498 1595340888.40 151.4598 59.9994 32.0000 1.9553 1.9568 403.1098 403.4825 0.0580 -1.0000 -1.0000 1430559 1595340888.50 151.6310 59.9994 32.0000 1.9565 1.9579 403.0585 403.4316 0.0582 -1.0000 -1.0000 1430628 1595340888.60 151.6310 59.9994 32.0000 1.9568 1.9583 403.0004 403.3743 0.0582 -1.0000 -1.0000 1430688 1595340888.70 151.6310 59.9994 32.0000 1.9567 1.9582 402.8419 403.2164 0.0583 -1.0000 -1.0000 1430798 1595340888.80 151.6310 59.9994 32.0000 1.9568 1.9583 402.9516 403.3260 0.0584 -1.0000 -1.0000 1430858 1595340888.90 151.6310 59.9994 32.0000 1.9547 1.9562 403.1831 403.5567 0.0581 -1.0000 -1.0000 1430928 1595340889.00 151.5989 59.9994 32.0000 1.9528 1.9543 403.2343 403.6096 0.0584 -1.0000 -1.0000 1430998 1595340889.10 151.5580 59.9994 32.0000 1.9519 1.9534 403.0078 403.3815 0.0581 -1.0000 -1.0000 1431058 1595340889.20 151.5580 59.9994 32.0000 1.9539 1.9554 402.6769 403.0499 0.0582 -1.0000 -1.0000 1431118 1595340889.30 151.5580 59.9994 32.0000 1.9550 1.9565 402.7948 403.1686 0.0582 -1.0000 -1.0000 1431198 1595340889.40 151.5580 59.9994 32.0000 1.9546 1.9561 402.9557 403.3295 0.0582 -1.0000 -1.0000 1431258 1595340889.50 151.5580 59.9994 32.0000 1.9535 1.9550 403.0332 403.4070 0.0582 -1.0000 -1.0000 1431318 1595340889.60 151.4648 59.9998 32.0000 1.9548 1.9563 402.7708 403.1440 0.0582 -1.0000 -1.0000 1431388 1595340889.70 151.4648 59.9998 32.0000 1.9558 1.9573 402.6396 403.0127 0.0581 -1.0000 -1.0000 1431458 1595340889.80 151.4648 59.9998 32.0000 1.9560 1.9575 402.7566 403.1301 0.0582 -1.0000 -1.0000 1432098 1595340889.90 151.4648 59.9998 32.0000 1.9556 1.9571 403.1232 403.4969 0.0582 -1.0000 -1.0000 1432177 1595340890.00 151.4648 59.9998 32.0000 1.9526 1.9541 403.2399 403.6144 0.0583 -1.0000 -1.0000 1432247 1595340890.10 151.4648 59.9998 32.0000 1.9524 1.9539 403.1011 403.4737 0.0581 -1.0000 -1.0000 1432307 1595340890.20 151.4648 59.9998 32.0000 1.9533 1.9548 402.9093 403.2830 0.0582 -1.0000 -1.0000 1432387 1595340890.30 151.6192 59.9998 32.0000 1.9530 1.9545 402.5795 402.9516 0.0580 -1.0000 -1.0000 1432448 1595340890.40 151.6551 59.9998 32.0000 1.9549 1.9564 402.8420 403.2149 0.0580 -1.0000 -1.0000 1432507 1595340890.50 151.6551 59.9998 32.0000 1.9539 1.9554 403.1458 403.5196 0.0583 -1.0000 -1.0000 1432587 1595340890.60 151.6551 59.9998 32.0000 1.9541 1.9556 403.2865 403.6600 0.0581 -1.0000 -1.0000 1432647 1595340890.70 151.6551 59.9998 32.0000 1.9571 1.9586 402.7982 403.1720 0.0582 -1.0000 -1.0000 1432717 1595340890.80 151.6551 59.9998 32.0000 1.9561 1.9576 402.7168 403.0905 0.0582 -1.0000 -1.0000 1432777 1595340890.90 151.6551 59.9998 32.0000 1.9551 1.9566 402.7314 403.1047 0.0581 -1.0000 -1.0000 1432847 1595340891.00 151.3279 59.9998 32.0000 1.9551 1.9566 403.0339 403.4074 0.0582 -1.0000 -1.0000 1432917 1595340891.10 151.5198 59.9998 32.0000 1.9545 1.9560 403.1815 403.5559 0.0582 -1.0000 -1.0000 1432977 1595340891.20 151.5198 59.9998 32.0000 1.9554 1.9569 403.1810 403.5542 0.0580 -1.0000 -1.0000 1433047 1595340891.30 151.5198 59.9998 32.0000 1.9555 1.9570 402.8435 403.2162 0.0581 -1.0000 -1.0000 1433707 1595340891.40 151.5198 59.9998 32.0000 1.9556 1.9571 402.8029 403.1769 0.0583 -1.0000 -1.0000 1433767 1595340891.50 151.5198 59.9998 32.0000 1.9542 1.9557 403.0139 403.3876 0.0582 -1.0000 -1.0000 1433827 1595340891.60 151.5198 59.9998 32.0000 1.9545 1.9560 403.2249 403.5994 0.0583 -1.0000 -1.0000 1433907 1595340891.70 151.5198 59.9998 32.0000 1.9538 1.9553 403.1280 403.5020 0.0583 -1.0000 -1.0000 1433967 1595340891.80 151.5198 59.9998 32.0000 1.9561 1.9576 402.9153 403.2896 0.0582 -1.0000 -1.0000 1434027 1595340891.90 151.5198 59.9998 32.0000 1.9562 1.9577 402.6505 403.0233 0.0581 -1.0000 -1.0000 1434097 1595340892.00 151.5198 59.9998 32.0000 1.9572 1.9587 402.9033 403.2768 0.0582 -1.0000 -1.0000 1434167 1595340892.10 151.4750 59.9998 32.0000 1.9543 1.9558 402.9925 403.3661 0.0581 -1.0000 -1.0000 1434227 1595340892.20 151.3433 59.9998 32.0000 1.9546 1.9561 403.1250 403.4985 0.0582 -1.0000 -1.0000 1434297 1595340892.30 151.3433 59.9998 32.0000 1.9527 1.9542 403.1793 403.5545 0.0585 -1.0000 -1.0000 1434476 1595340892.40 151.3433 59.9998 32.0000 1.9539 1.9554 403.1299 403.5040 0.0581 -1.0000 -1.0000 1434537 1595340892.50 151.3433 59.9998 32.0000 1.9551 1.9566 402.5787 402.9519 0.0582 -1.0000 -1.0000 1434606 1595340892.60 151.3433 59.9998 32.0000 1.9567 1.9582 402.8893 403.2634 0.0582 -1.0000 -1.0000 1434676 1595340892.70 151.7489 59.9998 32.0000 1.9561 1.9576 402.9025 403.2754 0.0581 -1.0000 -1.0000 1434746 1595340892.80 151.7489 59.9998 32.0000 1.9564 1.9579 403.0046 403.3784 0.0582 -1.0000 -1.0000 1434816 1595340892.90 151.7489 59.9998 32.0000 1.9549 1.9564 403.0388 403.4135 0.0584 -1.0000 -1.0000 1434876 1595340893.00 151.7489 59.9998 32.0000 1.9556 1.9571 402.8794 403.2535 0.0582 -1.0000 -1.0000 1434946 1595340893.10 151.7489 59.9998 32.0000 1.9565 1.9580 402.7739 403.1475 0.0583 -1.0000 -1.0000 1435006 1595340893.20 151.6363 59.9998 32.0000 1.9561 1.9576 402.7475 403.1210 0.0581 -1.0000 -1.0000 1435076 1595340893.30 151.6363 59.9998 32.0000 1.9551 1.9566 402.9317 403.3076 0.0584 -1.0000 -1.0000 1435146 1595340893.40 151.6363 59.9998 32.0000 1.9538 1.9553 403.1094 403.4827 0.0581 -1.0000 -1.0000 1435786 1595340893.50 151.6363 59.9998 32.0000 1.9560 1.9575 403.2264 403.6011 0.0583 -1.0000 -1.0000 1435846 1595340893.60 151.6363 59.9998 32.0000 1.9558 1.9573 403.0220 403.3951 0.0582 -1.0000 -1.0000 1435916 1595340893.70 151.6363 59.9998 32.0000 1.9555 1.9570 402.7107 403.0836 0.0580 -1.0000 -1.0000 1435976 1595340893.80 151.6363 59.9998 32.0000 1.9557 1.9572 402.7771 403.1503 0.0582 -1.0000 -1.0000 1436046 1595340893.90 151.2531 59.9998 32.0000 1.9546 1.9561 403.0183 403.3930 0.0583 -1.0000 -1.0000 1436116 1595340894.00 151.2531 59.9998 32.0000 1.9549 1.9564 403.1265 403.5008 0.0582 -1.0000 -1.0000 1436176 1595340894.10 151.2531 59.9998 32.0000 1.9543 1.9558 403.0677 403.4418 0.0582 -1.0000 -1.0000 1436236 1595340894.20 151.2531 59.9998 32.0000 1.9530 1.9545 402.7118 403.0852 0.0582 -1.0000 -1.0000 1436316 1595340894.30 151.2531 59.9998 32.0000 1.9552 1.9567 402.9938 403.3682 0.0583 -1.0000 -1.0000 1436376 1595340894.40 151.3855 59.9998 32.0000 1.9547 1.9562 403.1748 403.5488 0.0582 -1.0000 -1.0000 1436436 1595340894.50 151.7059 59.9998 32.0000 1.9555 1.9570 403.1964 403.5705 0.0582 -1.0000 -1.0000 1436505 1595340894.60 151.7059 59.9998 32.0000 1.9559 1.9574 403.3007 403.6749 0.0582 -1.0000 -1.0000 1436575 1595340894.70 151.7059 59.9998 32.0000 1.9564 1.9579 402.8108 403.1846 0.0582 -1.0000 -1.0000 1436646 1595340894.80 151.7059 59.9998 32.0000 1.9554 1.9569 402.7187 403.0930 0.0583 -1.0000 -1.0000 1436715 1595340894.90 151.7059 59.9998 32.0000 1.9545 1.9560 402.9684 403.3419 0.0582 -1.0000 -1.0000 1436885 1595340895.00 151.6676 59.9998 32.0000 1.9539 1.9554 403.0743 403.4493 0.0584 -1.0000 -1.0000 1436955 1595340895.10 151.3994 60.0002 32.0000 1.9550 1.9565 402.8517 403.2257 0.0582 -1.0000 -1.0000 1437025 1595340895.20 151.3994 60.0002 32.0000 1.9556 1.9571 402.7126 403.0855 0.0581 -1.0000 -1.0000 1437095 1595340895.30 151.3994 60.0002 32.0000 1.9542 1.9557 402.8937 403.2670 0.0582 -1.0000 -1.0000 1437165 1595340895.40 151.4572 60.0002 32.0000 1.9531 1.9546 403.0969 403.4708 0.0582 -1.0000 -1.0000 1437225 1595340895.50 151.5219 60.0002 32.0000 1.9525 1.9540 403.0789 403.4536 0.0584 -1.0000 -1.0000 1437285 1595340895.60 151.5219 60.0002 32.0000 1.9556 1.9571 402.9926 403.3667 0.0581 -1.0000 -1.0000 1437365 1595340895.70 151.5219 60.0002 32.0000 1.9568 1.9583 402.8636 403.2372 0.0582 -1.0000 -1.0000 1437425 1595340895.80 151.5219 60.0002 32.0000 1.9560 1.9575 402.7669 403.1405 0.0582 -1.0000 -1.0000 1437485 1595340895.90 151.5219 60.0002 32.0000 1.9568 1.9582 403.0624 403.4365 0.0583 -1.0000 -1.0000 1437555 1595340896.00 151.5219 60.0002 32.0000 1.9556 1.9571 403.3226 403.6973 0.0582 -1.0000 -1.0000 1437695 1595340896.10 151.5216 60.0002 32.0000 1.9551 1.9566 403.0837 403.4575 0.0583 -1.0000 -1.0000 1437755 1595340896.20 151.5130 60.0002 32.0000 1.9558 1.9573 402.7107 403.0848 0.0582 -1.0000 -1.0000 1437835 1595340896.30 151.5130 60.0002 32.0000 1.9557 1.9572 402.8946 403.2694 0.0584 -1.0000 -1.0000 1437895 1595340896.40 151.5130 60.0002 32.0000 1.9557 1.9572 403.0149 403.3896 0.0582 -1.0000 -1.0000 1437965 1595340896.50 151.5130 60.0002 32.0000 1.9540 1.9555 403.1584 403.5325 0.0583 -1.0000 -1.0000 1438784 1595340896.60 151.5130 60.0002 32.0000 1.9531 1.9546 403.0894 403.4641 0.0583 -1.0000 -1.0000 1438864 1595340896.70 151.6877 60.0002 32.0000 1.9538 1.9553 402.9615 403.3352 0.0582 -1.0000 -1.0000 1438934 1595340896.80 151.6877 60.0002 32.0000 1.9565 1.9580 402.6691 403.0429 0.0583 -1.0000 -1.0000 1439004 1595340896.90 151.6877 60.0002 32.0000 1.9555 1.9570 402.8614 403.2356 0.0583 -1.0000 -1.0000 1439064 1595340897.00 151.6877 60.0002 32.0000 1.9548 1.9563 403.0852 403.4592 0.0581 -1.0000 -1.0000 1439134 1595340897.10 151.6877 60.0002 32.0000 1.9534 1.9549 403.0413 403.4153 0.0582 -1.0000 -1.0000 1439194 1595340897.20 151.6877 60.0002 32.0000 1.9544 1.9559 402.9719 403.3445 0.0580 -1.0000 -1.0000 1439264 1595340897.30 151.5965 60.0002 32.0000 1.9580 1.9595 402.6064 402.9793 0.0582 -1.0000 -1.0000 1439334 1595340897.40 151.5965 60.0002 32.0000 1.9573 1.9588 402.8697 403.2432 0.0581 -1.0000 -1.0000 1439394 1595340897.50 151.5965 60.0002 32.0000 1.9564 1.9579 403.3760 403.7499 0.0582 -1.0000 -1.0000 1439454 1595340897.60 151.5965 60.0002 32.0000 1.9556 1.9571 403.2207 403.5946 0.0581 -1.0000 -1.0000 1439534 1595340897.70 151.5965 60.0002 32.0000 1.9562 1.9577 403.0332 403.4066 0.0581 -1.0000 -1.0000 1439604 1595340897.80 151.6107 60.0002 32.0000 1.9555 1.9570 402.6714 403.0450 0.0583 -1.0000 -1.0000 1439664 1595340897.90 151.3945 60.0002 32.0000 1.9554 1.9569 402.8691 403.2434 0.0583 -1.0000 -1.0000 1439734 1595340898.00 151.3945 60.0002 32.0000 1.9531 1.9546 403.2645 403.6385 0.0582 -1.0000 -1.0000 1440184 1595340898.10 151.3945 60.0002 32.0000 1.9555 1.9570 403.0930 403.4672 0.0582 -1.0000 -1.0000 1440243 1595340898.20 151.3945 60.0002 32.0000 1.9557 1.9572 402.9850 403.3577 0.0582 -1.0000 -1.0000 1440313 1595340898.30 151.3945 60.0002 32.0000 1.9566 1.9581 402.9726 403.3477 0.0583 -1.0000 -1.0000 1440383 1595340898.40 151.3945 60.0002 32.0000 1.9550 1.9565 402.8587 403.2324 0.0582 -1.0000 -1.0000 1440444 1595340898.50 151.3945 60.0002 32.0000 1.9537 1.9552 403.0890 403.4633 0.0582 -1.0000 -1.0000 1440513 1595340898.60 151.3945 60.0002 32.0000 1.9538 1.9553 403.2577 403.6315 0.0583 -1.0000 -1.0000 1440583 1595340898.70 151.3945 60.0002 32.0000 1.9556 1.9571 402.9359 403.3104 0.0583 -1.0000 -1.0000 1440653 1595340898.80 151.3945 60.0002 32.0000 1.9564 1.9579 402.5743 402.9482 0.0583 -1.0000 -1.0000 1440713 1595340898.90 151.3945 60.0002 32.0000 1.9566 1.9581 402.8378 403.2117 0.0582 -1.0000 -1.0000 1440773 1595340899.00 151.3957 60.0002 32.0000 1.9536 1.9551 402.8498 403.2239 0.0582 -1.0000 -1.0000 1440853 1595340899.10 151.3963 60.0002 32.0000 1.9526 1.9541 403.1912 403.5652 0.0582 -1.0000 -1.0000 1440913 1595340899.20 151.3963 60.0002 32.0000 1.9537 1.9552 403.1134 403.4882 0.0583 -1.0000 -1.0000 1440973 1595340899.30 151.3963 60.0002 32.0000 1.9552 1.9567 402.9022 403.2760 0.0581 -1.0000 -1.0000 1441043 1595340899.40 151.3963 60.0002 32.0000 1.9549 1.9564 402.8581 403.2309 0.0582 -1.0000 -1.0000 1441113 1595340899.50 151.3963 60.0002 32.0000 1.9555 1.9570 402.9001 403.2736 0.0581 -1.0000 -1.0000 1441303 1595340899.60 151.5530 60.0000 32.0000 1.9551 1.9566 403.2064 403.5798 0.0581 -1.0000 -1.0000 1441373 1595340899.70 151.6984 59.9998 32.0000 1.9544 1.9559 403.1419 403.5157 0.0581 -1.0000 -1.0000 1441433 1595340899.80 151.6984 59.9998 32.0000 1.9549 1.9564 402.9210 403.2932 0.0580 -1.0000 -1.0000 1441503 1595340899.90 151.6984 59.9998 32.0000 1.9569 1.9584 402.8066 403.1805 0.0584 -1.0000 -1.0000 1441573 1595340900.00 151.6984 59.9998 32.0000 1.9559 1.9574 402.5486 402.9223 0.0582 -1.0000 -1.0000 1441803 1595340900.10 151.6984 59.9998 32.0000 1.9549 1.9564 402.8097 403.1833 0.0582 -1.0000 -1.0000 1441863 1595340900.20 151.3684 59.9998 32.0000 1.9539 1.9554 403.1580 403.5319 0.0582 -1.0000 -1.0000 1441933 1595340900.30 151.3684 59.9998 32.0000 1.9548 1.9563 403.2264 403.6000 0.0581 -1.0000 -1.0000 1441992 1595340900.40 151.3684 59.9998 32.0000 1.9537 1.9552 402.9976 403.3714 0.0582 -1.0000 -1.0000 1442063 1595340900.50 151.3684 59.9998 32.0000 1.9553 1.9568 402.7875 403.1611 0.0582 -1.0000 -1.0000 1442332 1595340900.60 151.3684 59.9998 32.0000 1.9555 1.9570 402.9668 403.3405 0.0582 -1.0000 -1.0000 1442392 1595340900.70 151.2733 59.9998 32.0000 1.9537 1.9552 403.0365 403.4097 0.0581 -1.0000 -1.0000 1442462 1595340900.80 151.2733 59.9998 32.0000 1.9523 1.9538 403.0814 403.4553 0.0583 -1.0000 -1.0000 1442532 1595340900.90 151.2733 59.9998 32.0000 1.9547 1.9562 402.8801 403.2548 0.0583 -1.0000 -1.0000 1442592 1595340901.00 151.2733 59.9998 32.0000 1.9551 1.9566 402.6737 403.0472 0.0582 -1.0000 -1.0000 1442982 1595340901.10 151.2733 59.9998 32.0000 1.9562 1.9577 402.5493 402.9214 0.0580 -1.0000 -1.0000 1443042 1595340901.20 151.3287 59.9998 32.0000 1.9541 1.9556 402.9964 403.3708 0.0583 -1.0000 -1.0000 1443102 1595340901.30 151.6489 59.9998 32.0000 1.9542 1.9557 403.1565 403.5316 0.0584 -1.0000 -1.0000 1443172 1595340901.40 151.6489 59.9998 32.0000 1.9548 1.9563 403.1291 403.5040 0.0583 -1.0000 -1.0000 1443242 1595340901.50 151.6489 59.9998 32.0000 1.9550 1.9565 402.8967 403.2704 0.0582 -1.0000 -1.0000 1443302 1595340901.60 151.6489 59.9998 32.0000 1.9552 1.9567 403.0638 403.4376 0.0582 -1.0000 -1.0000 1443482 1595340901.70 151.6489 59.9998 32.0000 1.9534 1.9549 403.2283 403.6022 0.0582 -1.0000 -1.0000 1443552 1595340901.80 151.6250 59.9998 32.0000 1.9520 1.9535 403.1483 403.5229 0.0583 -1.0000 -1.0000 1443612 1595340901.90 151.6250 59.9998 32.0000 1.9545 1.9560 402.9362 403.3101 0.0582 -1.0000 -1.0000 1443682 1595340902.00 151.6250 59.9998 32.0000 1.9553 1.9568 402.5393 402.9134 0.0583 -1.0000 -1.0000 1443752 1595340902.10 151.6250 59.9998 32.0000 1.9562 1.9577 402.7333 403.1066 0.0581 -1.0000 -1.0000 1443952 1595340902.20 151.6250 59.9998 32.0000 1.9552 1.9567 402.9991 403.3726 0.0582 -1.0000 -1.0000 1444022 1595340902.30 151.6250 59.9998 32.0000 1.9533 1.9548 402.9315 403.3046 0.0581 -1.0000 -1.0000 1444092 1595340902.40 151.4232 59.9998 32.0000 1.9535 1.9550 403.0742 403.4468 0.0580 -1.0000 -1.0000 1444152 1595340902.50 151.4232 59.9998 32.0000 1.9546 1.9561 403.0507 403.4247 0.0582 -1.0000 -1.0000 1444222 1595340902.60 151.4232 59.9998 32.0000 1.9557 1.9572 403.0264 403.4000 0.0583 -1.0000 -1.0000 1444452 1595340902.70 151.4232 59.9998 32.0000 1.9542 1.9557 403.1045 403.4791 0.0583 -1.0000 -1.0000 1444532 1595340902.80 151.4232 59.9998 32.0000 1.9532 1.9547 403.2349 403.6091 0.0582 -1.0000 -1.0000 1444592 1595340902.90 151.5242 59.9998 32.0000 1.9537 1.9552 403.1076 403.4809 0.0581 -1.0000 -1.0000 1444652 1595340903.00 151.8472 59.9998 32.0000 1.9544 1.9559 402.8257 403.1989 0.0582 -1.0000 -1.0000 1444722 1595340903.10 151.8472 59.9998 32.0000 1.9559 1.9574 402.7312 403.1058 0.0583 -1.0000 -1.0000 1445211 1595340903.20 151.8472 59.9998 32.0000 1.9557 1.9571 403.1684 403.5422 0.0581 -1.0000 -1.0000 1445272 1595340903.30 151.8472 59.9998 32.0000 1.9533 1.9548 403.1209 403.4955 0.0583 -1.0000 -1.0000 1445342 1595340903.40 151.8472 59.9998 32.0000 1.9540 1.9555 403.0178 403.3915 0.0582 -1.0000 -1.0000 1445411 1595340903.50 151.2570 59.9998 32.0000 1.9554 1.9569 402.6980 403.0720 0.0583 -1.0000 -1.0000 1445471 1595340903.60 151.2570 59.9998 32.0000 1.9553 1.9568 402.5142 402.8872 0.0581 -1.0000 -1.0000 1445551 1595340903.70 151.2570 59.9998 32.0000 1.9541 1.9556 402.7182 403.0916 0.0582 -1.0000 -1.0000 1445611 1595340903.80 151.2570 59.9998 32.0000 1.9533 1.9548 402.9932 403.3682 0.0584 -1.0000 -1.0000 1445671 1595340903.90 151.2570 59.9998 32.0000 1.9535 1.9550 402.8852 403.2583 0.0581 -1.0000 -1.0000 1445741 1595340904.00 151.3546 59.9998 32.0000 1.9561 1.9576 402.7447 403.1176 0.0582 -1.0000 -1.0000 1445811 1595340904.10 151.5823 59.9998 32.0000 1.9563 1.9578 402.8122 403.1866 0.0583 -1.0000 -1.0000 1445981 1595340904.20 151.5823 59.9998 32.0000 1.9540 1.9554 403.1414 403.5144 0.0580 -1.0000 -1.0000 1446061 1595340904.30 151.5823 59.9998 32.0000 1.9540 1.9555 403.2212 403.5946 0.0582 -1.0000 -1.0000 1446121 1595340904.40 151.5823 59.9998 32.0000 1.9560 1.9574 403.1383 403.5130 0.0583 -1.0000 -1.0000 1446181 1595340904.50 151.5823 59.9998 32.0000 1.9566 1.9581 402.9060 403.2792 0.0581 -1.0000 -1.0000 1446251 1595340904.60 151.5842 59.9998 32.0000 1.9557 1.9572 402.7580 403.1318 0.0582 -1.0000 -1.0000 1446531 1595340904.70 151.6310 60.0006 32.0000 1.9553 1.9568 403.1105 403.4847 0.0582 -1.0000 -1.0000 1446601 1595340904.80 151.6310 60.0006 32.0000 1.9547 1.9562 403.1951 403.5679 0.0581 -1.0000 -1.0000 1446661 1595340904.90 151.6310 60.0006 32.0000 1.9539 1.9554 402.9786 403.3519 0.0581 -1.0000 -1.0000 1446731 1595340905.00 151.6310 60.0006 32.0000 1.9550 1.9565 402.6239 402.9985 0.0583 -1.0000 -1.0000 1446801 1595340905.10 151.6310 60.0006 32.0000 1.9557 1.9572 402.5358 402.9091 0.0582 -1.0000 -1.0000 1446990 1595340905.20 151.6310 60.0006 32.0000 1.9552 1.9567 402.7178 403.0919 0.0583 -1.0000 -1.0000 1447051 1595340905.30 151.4295 60.0006 32.0000 1.9524 1.9539 402.8832 403.2571 0.0582 -1.0000 -1.0000 1447120 1595340905.40 151.4295 60.0006 32.0000 1.9541 1.9556 403.0683 403.4428 0.0584 -1.0000 -1.0000 1447180 1595340905.50 151.4295 60.0006 32.0000 1.9530 1.9545 403.1811 403.5567 0.0584 -1.0000 -1.0000 1447250 1595340905.60 151.4295 60.0006 32.0000 1.9545 1.9560 402.9167 403.2904 0.0581 -1.0000 -1.0000 1447590 1595340905.70 151.4295 60.0006 32.0000 1.9558 1.9573 402.7104 403.0832 0.0581 -1.0000 -1.0000 1447660 1595340905.80 151.4295 60.0006 32.0000 1.9560 1.9575 403.0061 403.3801 0.0582 -1.0000 -1.0000 1447720 1595340905.90 151.4532 60.0006 32.0000 1.9545 1.9560 403.0351 403.4085 0.0581 -1.0000 -1.0000 1447790 1595340906.00 151.5950 60.0006 32.0000 1.9550 1.9565 402.8555 403.2295 0.0583 -1.0000 -1.0000 1447850 1595340906.10 151.5950 60.0006 32.0000 1.9563 1.9578 402.6460 403.0180 0.0580 -1.0000 -1.0000 1447910 1595340906.20 151.5950 60.0006 32.0000 1.9576 1.9590 402.6994 403.0737 0.0583 -1.0000 -1.0000 1447990 1595340906.30 151.5950 60.0006 32.0000 1.9553 1.9568 403.0512 403.4263 0.0584 -1.0000 -1.0000 1448050 1595340906.40 151.5950 60.0006 32.0000 1.9544 1.9559 403.3390 403.7135 0.0583 -1.0000 -1.0000 1448110 1595340906.50 151.5397 60.0006 32.0000 1.9547 1.9562 403.1029 403.4780 0.0584 -1.0000 -1.0000 1448190 1595340906.60 151.5397 60.0006 32.0000 1.9559 1.9574 402.9650 403.3395 0.0583 -1.0000 -1.0000 1448250 1595340906.70 151.5397 60.0006 32.0000 1.9571 1.9586 402.7343 403.1080 0.0583 -1.0000 -1.0000 1449019 1595340906.80 151.5397 60.0006 32.0000 1.9542 1.9557 402.7173 403.0907 0.0581 -1.0000 -1.0000 1449079 1595340906.90 151.5397 60.0006 32.0000 1.9546 1.9561 402.8685 403.2429 0.0582 -1.0000 -1.0000 1449149 1595340907.00 151.3581 60.0006 32.0000 1.9534 1.9549 403.1049 403.4784 0.0581 -1.0000 -1.0000 1449219 1595340907.10 151.3295 60.0006 32.0000 1.9543 1.9558 402.8659 403.2404 0.0583 -1.0000 -1.0000 1449279 1595340907.20 151.3295 60.0006 32.0000 1.9557 1.9572 402.6523 403.0257 0.0581 -1.0000 -1.0000 1449339 1595340907.30 151.3295 60.0006 32.0000 1.9556 1.9571 402.5602 402.9334 0.0582 -1.0000 -1.0000 1449419 1595340907.40 151.4446 60.0006 32.0000 1.9542 1.9557 402.8082 403.1807 0.0580 -1.0000 -1.0000 1449479 1595340907.50 151.4446 60.0006 32.0000 1.9530 1.9545 402.9490 403.3220 0.0582 -1.0000 -1.0000 1449539 1595340907.60 151.4446 60.0006 32.0000 1.9525 1.9540 403.1382 403.5127 0.0583 -1.0000 -1.0000 1449619 1595340907.70 151.4446 60.0006 32.0000 1.9537 1.9552 403.0560 403.4308 0.0583 -1.0000 -1.0000 1449729 1595340907.80 151.4446 60.0006 32.0000 1.9558 1.9573 402.7970 403.1705 0.0582 -1.0000 -1.0000 1449789 1595340907.90 151.4446 60.0006 32.0000 1.9552 1.9567 402.6402 403.0136 0.0582 -1.0000 -1.0000 1449859 1595340908.00 151.4446 60.0006 32.0000 1.9524 1.9539 402.8640 403.2365 0.0580 -1.0000 -1.0000 1449919 1595340908.10 151.3768 60.0006 32.0000 1.9520 1.9535 403.1806 403.5541 0.0582 -1.0000 -1.0000 1449989 1595340908.20 151.3768 60.0006 32.0000 1.9549 1.9564 402.9661 403.3402 0.0583 -1.0000 -1.0000 1450239 1595340908.30 151.3768 60.0006 32.0000 1.9559 1.9574 402.5637 402.9380 0.0583 -1.0000 -1.0000 1450299 1595340908.40 151.3768 60.0006 32.0000 1.9555 1.9570 402.6331 403.0065 0.0582 -1.0000 -1.0000 1450359 1595340908.50 151.3768 60.0006 32.0000 1.9535 1.9550 402.8951 403.2680 0.0581 -1.0000 -1.0000 1450439 1595340908.60 151.3768 60.0006 32.0000 1.9532 1.9547 403.1350 403.5090 0.0582 -1.0000 -1.0000 1450499 1595340908.70 151.3768 60.0006 32.0000 1.9549 1.9563 403.0699 403.4439 0.0583 -1.0000 -1.0000 1450569 1595340908.80 151.3768 60.0006 32.0000 1.9546 1.9561 402.9579 403.3324 0.0582 -1.0000 -1.0000 1450629 1595340908.90 151.3768 60.0006 32.0000 1.9550 1.9565 402.6731 403.0469 0.0583 -1.0000 -1.0000 1450698 1595340909.00 151.3768 60.0006 32.0000 1.9557 1.9572 402.5682 402.9414 0.0581 -1.0000 -1.0000 1450768 1595340909.10 151.3768 60.0006 32.0000 1.9559 1.9574 402.7236 403.0969 0.0582 -1.0000 -1.0000 1450839 1595340909.20 151.3768 60.0006 32.0000 1.9538 1.9553 402.9077 403.2813 0.0582 -1.0000 -1.0000 1451528 1595340909.30 151.4238 60.0006 32.0000 1.9540 1.9555 403.0634 403.4380 0.0583 -1.0000 -1.0000 1451598 1595340909.40 151.4261 60.0006 32.0000 1.9557 1.9572 402.9577 403.3314 0.0582 -1.0000 -1.0000 1451668 1595340909.50 151.4261 60.0006 32.0000 1.9555 1.9570 402.7751 403.1487 0.0582 -1.0000 -1.0000 1451728 1595340909.60 151.4261 60.0006 32.0000 1.9547 1.9561 402.7326 403.1060 0.0582 -1.0000 -1.0000 1451798 1595340909.70 151.4261 60.0006 32.0000 1.9543 1.9558 403.0386 403.4137 0.0584 -1.0000 -1.0000 1451868 1595340909.80 151.4061 60.0007 32.0000 1.9535 1.9550 403.0652 403.4400 0.0583 -1.0000 -1.0000 1451928 1595340909.90 151.3097 60.0010 32.0000 1.9545 1.9560 403.1662 403.5404 0.0581 -1.0000 -1.0000 1451998 1595340910.00 151.3097 60.0010 32.0000 1.9558 1.9573 403.0522 403.4253 0.0581 -1.0000 -1.0000 1452058 1595340910.10 151.3097 60.0010 32.0000 1.9553 1.9568 402.7322 403.1057 0.0582 -1.0000 -1.0000 1452128 1595340910.20 151.3097 60.0010 32.0000 1.9552 1.9567 402.6306 403.0049 0.0583 -1.0000 -1.0000 1452198 1595340910.30 151.3097 60.0010 32.0000 1.9552 1.9567 402.9805 403.3549 0.0583 -1.0000 -1.0000 1452258 1595340910.40 151.3933 60.0010 32.0000 1.9543 1.9558 403.0173 403.3909 0.0582 -1.0000 -1.0000 1452318 1595340910.50 151.3972 60.0010 32.0000 1.9539 1.9554 402.9350 403.3091 0.0583 -1.0000 -1.0000 1452398 1595340910.60 151.3972 60.0010 32.0000 1.9553 1.9568 402.7507 403.1249 0.0583 -1.0000 -1.0000 1452458 1595340910.70 151.3972 60.0010 32.0000 1.9562 1.9576 402.5800 402.9521 0.0581 -1.0000 -1.0000 1452528 1595340910.80 151.3972 60.0010 32.0000 1.9544 1.9559 403.0494 403.4240 0.0584 -1.0000 -1.0000 1452777 1595340910.90 151.3972 60.0010 32.0000 1.9540 1.9555 403.2409 403.6153 0.0582 -1.0000 -1.0000 1452837 1595340911.00 151.3972 60.0010 32.0000 1.9539 1.9554 403.1172 403.4914 0.0583 -1.0000 -1.0000 1452927 1595340911.10 151.3972 60.0010 32.0000 1.9578 1.9593 402.7929 403.1666 0.0582 -1.0000 -1.0000 1452987 1595340911.20 151.3972 60.0010 32.0000 1.9578 1.9593 402.7409 403.1143 0.0582 -1.0000 -1.0000 1453047 1595340911.30 151.3972 60.0010 32.0000 1.9553 1.9568 402.8036 403.1772 0.0583 -1.0000 -1.0000 1453237 1595340911.40 151.3972 60.0010 32.0000 1.9540 1.9555 403.0979 403.4720 0.0582 -1.0000 -1.0000 1453297 1595340911.50 151.3581 60.0010 32.0000 1.9554 1.9569 402.7650 403.1384 0.0582 -1.0000 -1.0000 1453367 1595340911.60 151.3335 60.0010 32.0000 1.9566 1.9581 402.6486 403.0231 0.0583 -1.0000 -1.0000 1453437 1595340911.70 151.3335 60.0010 32.0000 1.9552 1.9567 402.8491 403.2227 0.0581 -1.0000 -1.0000 1453507 1595340911.80 151.3335 60.0010 32.0000 1.9537 1.9552 403.1452 403.5180 0.0582 -1.0000 -1.0000 1453727 1595340911.90 151.3335 60.0010 32.0000 1.9544 1.9559 403.1455 403.5199 0.0581 -1.0000 -1.0000 1453797 1595340912.00 151.3335 60.0010 32.0000 1.9554 1.9569 402.9793 403.3532 0.0583 -1.0000 -1.0000 1453867 1595340912.10 151.6874 60.0010 32.0000 1.9562 1.9577 402.9018 403.2757 0.0581 -1.0000 -1.0000 1453927 1595340912.20 151.6874 60.0010 32.0000 1.9551 1.9565 402.9277 403.3005 0.0581 -1.0000 -1.0000 1454007 1595340912.30 151.6874 60.0010 32.0000 1.9542 1.9557 402.9986 403.3721 0.0581 -1.0000 -1.0000 1454287 1595340912.40 151.6874 60.0010 32.0000 1.9544 1.9559 403.1475 403.5215 0.0583 -1.0000 -1.0000 1454347 1595340912.50 151.6874 60.0010 32.0000 1.9564 1.9579 403.1878 403.5620 0.0582 -1.0000 -1.0000 1454416 1595340912.60 151.4755 60.0010 32.0000 1.9560 1.9575 402.6687 403.0424 0.0583 -1.0000 -1.0000 1454477 1595340912.70 151.4636 60.0010 32.0000 1.9556 1.9571 402.8970 403.2714 0.0583 -1.0000 -1.0000 1454556 1595340912.80 151.4636 60.0010 32.0000 1.9544 1.9559 403.1366 403.5113 0.0583 -1.0000 -1.0000 1454726 1595340912.90 151.4636 60.0010 32.0000 1.9541 1.9556 403.1933 403.5680 0.0583 -1.0000 -1.0000 1454796 1595340913.00 151.4636 60.0010 32.0000 1.9560 1.9574 403.0625 403.4370 0.0583 -1.0000 -1.0000 1454866 1595340913.10 151.4636 60.0010 32.0000 1.9574 1.9589 402.8677 403.2403 0.0580 -1.0000 -1.0000 1454926 1595340913.20 151.5208 60.0010 32.0000 1.9569 1.9584 402.7350 403.1082 0.0582 -1.0000 -1.0000 1454996 1595340913.30 151.5208 60.0010 32.0000 1.9539 1.9554 403.0455 403.4191 0.0581 -1.0000 -1.0000 1455076 1595340913.40 151.5208 60.0010 32.0000 1.9540 1.9555 403.1299 403.5036 0.0582 -1.0000 -1.0000 1455136 1595340913.50 151.5208 60.0010 32.0000 1.9547 1.9562 403.1835 403.5574 0.0581 -1.0000 -1.0000 1455196 1595340913.60 151.5208 60.0010 32.0000 1.9559 1.9574 402.9223 403.2951 0.0581 -1.0000 -1.0000 1455276 1595340913.70 151.5042 60.0010 32.0000 1.9554 1.9569 402.8829 403.2561 0.0581 -1.0000 -1.0000 1455336 1595340913.80 151.5042 60.0010 32.0000 1.9536 1.9551 403.0656 403.4387 0.0581 -1.0000 -1.0000 1455556 1595340913.90 151.5042 60.0010 32.0000 1.9529 1.9544 403.0481 403.4226 0.0583 -1.0000 -1.0000 1455636 1595340914.00 151.5042 60.0010 32.0000 1.9550 1.9565 403.0383 403.4120 0.0581 -1.0000 -1.0000 1455696 1595340914.10 151.5042 60.0010 32.0000 1.9542 1.9557 402.8743 403.2477 0.0582 -1.0000 -1.0000 1455756 1595340914.20 151.5042 60.0010 32.0000 1.9549 1.9564 402.8380 403.2124 0.0583 -1.0000 -1.0000 1455826 1595340914.30 151.5042 60.0010 32.0000 1.9561 1.9576 402.6639 403.0378 0.0583 -1.0000 -1.0000 1455896 1595340914.40 151.4674 60.0010 32.0000 1.9554 1.9569 402.9311 403.3051 0.0582 -1.0000 -1.0000 1456216 1595340914.50 151.4674 60.0010 32.0000 1.9537 1.9552 403.0833 403.4569 0.0581 -1.0000 -1.0000 1456295 1595340914.60 151.4674 60.0010 32.0000 1.9548 1.9563 403.1002 403.4749 0.0584 -1.0000 -1.0000 1456356 1595340914.70 151.4674 60.0010 32.0000 1.9532 1.9546 403.0784 403.4526 0.0583 -1.0000 -1.0000 1456425 1595340914.80 151.4674 60.0010 32.0000 1.9557 1.9572 402.5482 402.9219 0.0581 -1.0000 -1.0000 1456495 1595340914.90 151.5525 60.0005 32.0000 1.9554 1.9569 402.7170 403.0894 0.0581 -1.0000 -1.0000 1456555 1595340915.00 151.5542 60.0005 32.0000 1.9546 1.9561 402.9052 403.2798 0.0584 -1.0000 -1.0000 1456625 1595340915.10 151.5542 60.0005 32.0000 1.9535 1.9550 403.1035 403.4787 0.0583 -1.0000 -1.0000 1456685 1595340915.20 151.5542 60.0005 32.0000 1.9553 1.9568 403.1664 403.5404 0.0582 -1.0000 -1.0000 1456755 1595340915.30 151.5542 60.0005 32.0000 1.9566 1.9581 403.0983 403.4726 0.0582 -1.0000 -1.0000 1456835 1595340915.40 151.5764 60.0005 32.0000 1.9573 1.9588 402.7118 403.0854 0.0582 -1.0000 -1.0000 1457055 1595340915.50 151.7024 60.0005 32.0000 1.9559 1.9574 403.1119 403.4856 0.0581 -1.0000 -1.0000 1457115 1595340915.60 151.7024 60.0005 32.0000 1.9541 1.9556 403.2733 403.6472 0.0582 -1.0000 -1.0000 1457195 1595340915.70 151.7024 60.0005 32.0000 1.9555 1.9570 403.1857 403.5598 0.0582 -1.0000 -1.0000 1457255 1595340915.80 151.7024 60.0005 32.0000 1.9559 1.9574 403.0165 403.3902 0.0582 -1.0000 -1.0000 1457325 1595340915.90 151.7024 60.0005 32.0000 1.9546 1.9561 402.8526 403.2265 0.0582 -1.0000 -1.0000 1457565 1595340916.00 151.3029 60.0005 32.0000 1.9549 1.9564 403.1631 403.5359 0.0579 -1.0000 -1.0000 1457625 1595340916.10 151.3029 60.0005 32.0000 1.9546 1.9561 403.0564 403.4304 0.0582 -1.0000 -1.0000 1457685 1595340916.20 151.3029 60.0005 32.0000 1.9546 1.9561 402.9584 403.3325 0.0582 -1.0000 -1.0000 1457765 1595340916.30 151.3029 60.0005 32.0000 1.9544 1.9559 402.6811 403.0546 0.0582 -1.0000 -1.0000 1457825 1595340916.40 151.3029 60.0005 32.0000 1.9559 1.9574 402.5447 402.9185 0.0582 -1.0000 -1.0000 1458624 1595340916.50 151.3282 60.0005 32.0000 1.9560 1.9575 402.8781 403.2518 0.0582 -1.0000 -1.0000 1458694 1595340916.60 151.3866 60.0005 32.0000 1.9537 1.9552 403.0431 403.4173 0.0583 -1.0000 -1.0000 1458764 1595340916.70 151.3866 60.0005 32.0000 1.9537 1.9552 403.0338 403.4079 0.0582 -1.0000 -1.0000 1458834 1595340916.80 151.3866 60.0005 32.0000 1.9552 1.9567 402.8145 403.1874 0.0581 -1.0000 -1.0000 1458894 1595340916.90 151.3866 60.0005 32.0000 1.9555 1.9570 402.4865 402.8588 0.0580 -1.0000 -1.0000 1458954 1595340917.00 151.3866 60.0005 32.0000 1.9526 1.9541 403.1621 403.5354 0.0582 -1.0000 -1.0000 1459034 1595340917.10 151.5838 60.0005 32.0000 1.9543 1.9558 403.1345 403.5087 0.0582 -1.0000 -1.0000 1459094 1595340917.20 151.5916 60.0005 32.0000 1.9564 1.9579 403.0071 403.3814 0.0583 -1.0000 -1.0000 1459154 1595340917.30 151.5916 60.0005 32.0000 1.9564 1.9579 402.8116 403.1850 0.0581 -1.0000 -1.0000 1459224 1595340917.40 151.5916 60.0005 32.0000 1.9542 1.9557 402.7554 403.1280 0.0581 -1.0000 -1.0000 1459474 1595340917.50 151.5916 60.0005 32.0000 1.9531 1.9546 402.9273 403.3009 0.0582 -1.0000 -1.0000 1459534 1595340917.60 151.5916 60.0005 32.0000 1.9533 1.9548 403.0161 403.3891 0.0580 -1.0000 -1.0000 1459614 1595340917.70 151.5975 60.0005 32.0000 1.9537 1.9551 403.0704 403.4446 0.0583 -1.0000 -1.0000 1459674 1595340917.80 151.5975 60.0005 32.0000 1.9568 1.9583 402.9743 403.3485 0.0583 -1.0000 -1.0000 1459744 1595340917.90 151.5975 60.0005 32.0000 1.9567 1.9582 402.6000 402.9746 0.0583 -1.0000 -1.0000 1459814 1595340918.00 151.5975 60.0005 32.0000 1.9558 1.9573 402.7350 403.1099 0.0583 -1.0000 -1.0000 1459874 1595340918.10 151.5975 60.0005 32.0000 1.9548 1.9563 403.0416 403.4153 0.0582 -1.0000 -1.0000 1459934 1595340918.20 151.5975 60.0005 32.0000 1.9554 1.9569 402.9714 403.3455 0.0582 -1.0000 -1.0000 1500013 1595340918.30 151.5975 60.0005 32.0000 1.9567 1.9582 402.5141 402.8873 0.0582 -1.0000 -1.0000 1500074 1595340918.40 151.5975 60.0005 32.0000 1.9543 1.9558 402.8221 403.1955 0.0581 -1.0000 -1.0000 1500743 1595340918.50 151.5975 60.0005 32.0000 1.9539 1.9554 403.0803 403.4543 0.0583 -1.0000 -1.0000 1500833 1595340918.60 151.5975 60.0005 32.0000 1.9544 1.9559 403.1193 403.4934 0.0583 -1.0000 -1.0000 1500893 1595340918.70 151.5975 60.0005 32.0000 1.9562 1.9577 403.0047 403.3788 0.0582 -1.0000 -1.0000 1500973 1595340918.80 151.6620 60.0005 32.0000 1.9559 1.9574 402.6621 403.0351 0.0581 -1.0000 -1.0000 1501033 1595340918.90 151.6620 60.0005 32.0000 1.9553 1.9568 402.5707 402.9448 0.0583 -1.0000 -1.0000 1501093 1595340919.00 151.6620 60.0005 32.0000 1.9531 1.9546 402.9392 403.3125 0.0581 -1.0000 -1.0000 1501173 1595340919.10 151.6620 60.0005 32.0000 1.9544 1.9559 403.0430 403.4170 0.0582 -1.0000 -1.0000 1501233 1595340919.20 151.6620 60.0005 32.0000 1.9539 1.9554 402.9317 403.3059 0.0583 -1.0000 -1.0000 1501293 1595340919.30 151.6620 60.0005 32.0000 1.9559 1.9574 402.7757 403.1498 0.0583 -1.0000 -1.0000 1501373 1595340919.40 151.3551 60.0005 32.0000 1.9562 1.9576 402.5776 402.9509 0.0582 -1.0000 -1.0000 1501433 1595340919.50 151.3551 60.0005 32.0000 1.9550 1.9565 402.7342 403.1079 0.0582 -1.0000 -1.0000 1501493 1595340919.60 151.3551 60.0005 32.0000 1.9556 1.9571 403.1592 403.5329 0.0582 -1.0000 -1.0000 1501573 1595340919.70 151.3551 60.0005 32.0000 1.9543 1.9558 403.1626 403.5362 0.0582 -1.0000 -1.0000 1501633 1595340919.80 151.3551 60.0005 32.0000 1.9545 1.9560 403.0395 403.4134 0.0582 -1.0000 -1.0000 1501693 1595340919.90 151.3551 60.0005 32.0000 1.9558 1.9573 402.5150 402.8872 0.0580 -1.0000 -1.0000 1501773 1595340920.00 151.5780 60.0004 32.0000 1.9565 1.9580 402.5911 402.9648 0.0582 -1.0000 -1.0000 1501843 1595340920.10 151.6241 60.0003 32.0000 1.9574 1.9589 402.8227 403.1963 0.0582 -1.0000 -1.0000 1501902 1595340920.20 151.6241 60.0003 32.0000 1.9540 1.9555 403.0483 403.4216 0.0581 -1.0000 -1.0000 1501973 1595340920.30 151.6241 60.0003 32.0000 1.9540 1.9555 402.7132 403.0871 0.0583 -1.0000 -1.0000 1502032 1595340920.40 151.6241 60.0003 32.0000 1.9566 1.9581 402.6077 402.9817 0.0582 -1.0000 -1.0000 1502212 1595340920.50 151.6241 60.0003 32.0000 1.9574 1.9589 402.7311 403.1049 0.0582 -1.0000 -1.0000 1502292 1595340920.60 151.5158 60.0003 32.0000 1.9546 1.9561 402.9507 403.3241 0.0582 -1.0000 -1.0000 1502352 1595340920.70 151.5158 60.0003 32.0000 1.9521 1.9536 402.9844 403.3586 0.0582 -1.0000 -1.0000 1502422 1595340920.80 151.5158 60.0003 32.0000 1.9542 1.9557 403.0342 403.4076 0.0582 -1.0000 -1.0000 1502492 1595340920.90 151.5158 60.0003 32.0000 1.9551 1.9566 403.0375 403.4117 0.0583 -1.0000 -1.0000 1502552 1595340921.00 151.5158 60.0003 32.0000 1.9553 1.9568 402.6231 402.9964 0.0583 -1.0000 -1.0000 1502792 1595340921.10 151.5820 60.0003 32.0000 1.9551 1.9566 402.7607 403.1351 0.0583 -1.0000 -1.0000 1502862 1595340921.20 151.5875 60.0003 32.0000 1.9541 1.9556 403.0067 403.3820 0.0584 -1.0000 -1.0000 1502922 1595340921.30 151.5875 60.0003 32.0000 1.9552 1.9567 403.0608 403.4349 0.0582 -1.0000 -1.0000 1502992 1595340921.40 151.5875 60.0003 32.0000 1.9569 1.9584 402.7796 403.1524 0.0581 -1.0000 -1.0000 1503062 1595340921.50 151.5875 60.0003 32.0000 1.9562 1.9577 402.7987 403.1719 0.0582 -1.0000 -1.0000 1503232 1595340921.60 151.5875 60.0003 32.0000 1.9558 1.9573 403.1251 403.4992 0.0582 -1.0000 -1.0000 1503312 1595340921.70 151.5875 60.0003 32.0000 1.9539 1.9554 403.1905 403.5646 0.0582 -1.0000 -1.0000 1503372 1595340921.80 151.5951 60.0003 32.0000 1.9534 1.9548 403.2406 403.6137 0.0581 -1.0000 -1.0000 1503432 1595340921.90 151.6024 60.0003 32.0000 1.9567 1.9582 402.9926 403.3666 0.0583 -1.0000 -1.0000 1503512 1595340922.00 151.6024 60.0003 32.0000 1.9574 1.9589 402.9402 403.3132 0.0581 -1.0000 -1.0000 1503742 1595340922.10 151.6024 60.0003 32.0000 1.9555 1.9570 402.7597 403.1341 0.0583 -1.0000 -1.0000 1503801 1595340922.20 151.6024 60.0003 32.0000 1.9537 1.9552 402.8840 403.2575 0.0581 -1.0000 -1.0000 1503872 1595340922.30 151.6024 60.0003 32.0000 1.9542 1.9557 402.9868 403.3611 0.0584 -1.0000 -1.0000 1503932 1595340922.40 151.3621 60.0003 32.0000 1.9536 1.9551 402.9307 403.3054 0.0582 -1.0000 -1.0000 1503991 1595340922.50 151.3621 60.0003 32.0000 1.9555 1.9569 402.6183 402.9916 0.0582 -1.0000 -1.0000 1504741 1595340922.60 151.3621 60.0003 32.0000 1.9565 1.9580 402.5793 402.9529 0.0582 -1.0000 -1.0000 1504801 1595340922.70 151.3621 60.0003 32.0000 1.9553 1.9568 402.8883 403.2620 0.0583 -1.0000 -1.0000 1504881 1595340922.80 151.3621 60.0003 32.0000 1.9543 1.9558 403.0559 403.4306 0.0583 -1.0000 -1.0000 1504951 1595340922.90 151.3621 60.0003 32.0000 1.9529 1.9543 403.2156 403.5889 0.0581 -1.0000 -1.0000 1505011 1595340923.00 151.4883 60.0003 32.0000 1.9538 1.9553 403.1903 403.5648 0.0583 -1.0000 -1.0000 1505091 1595340923.10 151.4883 60.0003 32.0000 1.9556 1.9571 403.1256 403.4996 0.0582 -1.0000 -1.0000 1505151 1595340923.20 151.4883 60.0003 32.0000 1.9553 1.9568 402.6514 403.0253 0.0583 -1.0000 -1.0000 1505211 1595340923.30 151.4883 60.0003 32.0000 1.9536 1.9551 402.7995 403.1728 0.0581 -1.0000 -1.0000 1505281 1595340923.40 151.4883 60.0003 32.0000 1.9535 1.9549 403.1596 403.5323 0.0581 -1.0000 -1.0000 1505351 1595340923.50 151.5864 60.0003 32.0000 1.9535 1.9550 402.9661 403.3397 0.0582 -1.0000 -1.0000 1505451 1595340923.60 151.7813 60.0003 32.0000 1.9557 1.9572 402.6558 403.0289 0.0581 -1.0000 -1.0000 1505521 1595340923.70 151.7813 60.0003 32.0000 1.9566 1.9581 402.7162 403.0888 0.0581 -1.0000 -1.0000 1505581 1595340923.80 151.7813 60.0003 32.0000 1.9549 1.9564 402.9697 403.3433 0.0581 -1.0000 -1.0000 1505650 1595340923.90 151.7813 60.0003 32.0000 1.9536 1.9551 403.0252 403.3992 0.0582 -1.0000 -1.0000 1505720 1595340924.00 151.7813 60.0003 32.0000 1.9547 1.9562 403.0739 403.4479 0.0582 -1.0000 -1.0000 1505780 1595340924.10 151.4354 60.0003 32.0000 1.9545 1.9560 402.8980 403.2716 0.0582 -1.0000 -1.0000 1505840 1595340924.20 151.4354 60.0003 32.0000 1.9557 1.9572 402.7383 403.1105 0.0580 -1.0000 -1.0000 1505920 1595340924.30 151.4354 60.0003 32.0000 1.9553 1.9568 402.8624 403.2352 0.0581 -1.0000 -1.0000 1505980 1595340924.40 151.4354 60.0003 32.0000 1.9546 1.9561 402.9669 403.3398 0.0581 -1.0000 -1.0000 1506040 1595340924.50 151.4354 60.0003 32.0000 1.9539 1.9554 402.9460 403.3202 0.0583 -1.0000 -1.0000 1506110 1595340924.60 151.3358 60.0008 32.0000 1.9546 1.9561 402.9901 403.3642 0.0582 -1.0000 -1.0000 1506220 1595340924.70 151.3113 60.0009 32.0000 1.9563 1.9578 402.7366 403.1094 0.0581 -1.0000 -1.0000 1506290 1595340924.80 151.3113 60.0009 32.0000 1.9563 1.9578 402.5924 402.9657 0.0582 -1.0000 -1.0000 1506360 1595340924.90 151.3113 60.0009 32.0000 1.9549 1.9564 402.6503 403.0225 0.0580 -1.0000 -1.0000 1506420 1595340925.00 151.3113 60.0009 32.0000 1.9533 1.9548 403.0276 403.4024 0.0584 -1.0000 -1.0000 1506490 1595340925.10 151.3113 60.0009 32.0000 1.9547 1.9562 403.0945 403.4691 0.0582 -1.0000 -1.0000 1506800 1595340925.20 151.5660 60.0009 32.0000 1.9548 1.9563 403.1808 403.5558 0.0583 -1.0000 -1.0000 1506870 1595340925.30 151.5660 60.0009 32.0000 1.9559 1.9574 402.8890 403.2629 0.0583 -1.0000 -1.0000 1506940 1595340925.40 151.5660 60.0009 32.0000 1.9561 1.9576 402.7266 403.0998 0.0581 -1.0000 -1.0000 1507000 1595340925.50 151.5660 60.0009 32.0000 1.9554 1.9569 402.9086 403.2826 0.0582 -1.0000 -1.0000 1507060 1595340925.60 151.5660 60.0009 32.0000 1.9536 1.9551 403.1071 403.4808 0.0581 -1.0000 -1.0000 1507470 1595340925.70 151.5445 60.0009 32.0000 1.9537 1.9552 402.7663 403.1394 0.0581 -1.0000 -1.0000 1507530 1595340925.80 151.2906 60.0009 32.0000 1.9548 1.9563 402.6313 403.0038 0.0581 -1.0000 -1.0000 1507589 1595340925.90 151.2906 60.0009 32.0000 1.9539 1.9554 402.8734 403.2466 0.0581 -1.0000 -1.0000 1507660 1595340926.00 151.2906 60.0009 32.0000 1.9544 1.9559 403.0974 403.4704 0.0580 -1.0000 -1.0000 1507729 1595340926.10 151.2906 60.0009 32.0000 1.9547 1.9561 403.0660 403.4391 0.0581 -1.0000 -1.0000 1507959 1595340926.20 151.2906 60.0009 32.0000 1.9538 1.9553 403.0101 403.3839 0.0582 -1.0000 -1.0000 1508029 1595340926.30 151.2990 60.0009 32.0000 1.9558 1.9572 403.1367 403.5103 0.0582 -1.0000 -1.0000 1508089 1595340926.40 151.3231 60.0009 32.0000 1.9563 1.9577 402.6715 403.0452 0.0581 -1.0000 -1.0000 1508149 1595340926.50 151.3231 60.0009 32.0000 1.9557 1.9572 402.5513 402.9236 0.0580 -1.0000 -1.0000 1508229 1595340926.60 151.3231 60.0009 32.0000 1.9534 1.9549 402.9605 403.3336 0.0581 -1.0000 -1.0000 1508289 1595340926.70 151.3231 60.0009 32.0000 1.9534 1.9549 403.1698 403.5437 0.0582 -1.0000 -1.0000 1508359 1595340926.80 151.3254 60.0009 32.0000 1.9564 1.9579 402.8355 403.2089 0.0581 -1.0000 -1.0000 1508429 1595340926.90 151.5926 60.0009 32.0000 1.9571 1.9586 403.0248 403.3973 0.0580 -1.0000 -1.0000 1508489 1595340927.00 151.5926 60.0009 32.0000 1.9553 1.9568 403.1669 403.5411 0.0582 -1.0000 -1.0000 1508559 1595340927.10 151.5926 60.0009 32.0000 1.9543 1.9558 403.1172 403.4916 0.0582 -1.0000 -1.0000 1508989 1595340927.20 151.5926 60.0009 32.0000 1.9557 1.9572 402.6483 403.0197 0.0580 -1.0000 -1.0000 1509059 1595340927.30 151.5926 60.0009 32.0000 1.9557 1.9572 402.6893 403.0629 0.0582 -1.0000 -1.0000 1509129 1595340927.40 151.5926 60.0009 32.0000 1.9543 1.9558 402.8957 403.2701 0.0583 -1.0000 -1.0000 1509189 1595340927.50 151.3724 60.0009 32.0000 1.9532 1.9547 403.0659 403.4400 0.0582 -1.0000 -1.0000 1509259 1595340927.60 151.3724 60.0009 32.0000 1.9536 1.9551 403.0432 403.4170 0.0582 -1.0000 -1.0000 1509618 1595340927.70 151.3724 60.0009 32.0000 1.9551 1.9566 403.0278 403.4010 0.0582 -1.0000 -1.0000 1509678 1595340927.80 151.3724 60.0009 32.0000 1.9564 1.9579 402.6111 402.9852 0.0583 -1.0000 -1.0000 1509739 1595340927.90 151.3724 60.0009 32.0000 1.9562 1.9577 402.8741 403.2486 0.0583 -1.0000 -1.0000 1509818 1595340928.00 151.3874 60.0009 32.0000 1.9552 1.9567 403.1623 403.5356 0.0582 -1.0000 -1.0000 1509878 1595340928.10 151.6443 60.0009 32.0000 1.9534 1.9549 403.0846 403.4597 0.0584 -1.0000 -1.0000 1509938 1595340928.20 151.6443 60.0009 32.0000 1.9553 1.9568 402.7933 403.1665 0.0580 -1.0000 -1.0000 1510008 1595340928.30 151.6443 60.0009 32.0000 1.9558 1.9573 402.7844 403.1577 0.0582 -1.0000 -1.0000 1510068 1595340928.40 151.6443 60.0009 32.0000 1.9564 1.9579 402.6110 402.9842 0.0581 -1.0000 -1.0000 1510138 1595340928.50 151.6443 60.0009 32.0000 1.9543 1.9558 402.7181 403.0923 0.0583 -1.0000 -1.0000 1510208 1595340928.60 151.5455 60.0009 32.0000 1.9544 1.9559 403.0883 403.4616 0.0581 -1.0000 -1.0000 1510918 1595340928.70 151.5265 60.0009 32.0000 1.9545 1.9560 403.0908 403.4637 0.0580 -1.0000 -1.0000 1510998 1595340928.80 151.5265 60.0009 32.0000 1.9554 1.9569 402.9882 403.3609 0.0582 -1.0000 -1.0000 1511058 1595340928.90 151.5265 60.0009 32.0000 1.9557 1.9572 402.7585 403.1330 0.0583 -1.0000 -1.0000 1511118 1595340929.00 151.5265 60.0009 32.0000 1.9549 1.9564 402.7600 403.1346 0.0584 -1.0000 -1.0000 1511188 1595340929.10 151.5265 60.0009 32.0000 1.9543 1.9558 402.8773 403.2509 0.0582 -1.0000 -1.0000 1511258 1595340929.20 151.3290 60.0009 32.0000 1.9525 1.9540 403.0386 403.4122 0.0581 -1.0000 -1.0000 1511318 1595340929.30 151.3290 60.0009 32.0000 1.9566 1.9581 402.8746 403.2476 0.0581 -1.0000 -1.0000 1511397 1595340929.40 151.3290 60.0009 32.0000 1.9565 1.9580 402.7367 403.1099 0.0581 -1.0000 -1.0000 1511458 1595340929.50 151.3290 60.0009 32.0000 1.9557 1.9572 402.8083 403.1819 0.0582 -1.0000 -1.0000 1511517 1595340929.60 151.3290 60.0009 32.0000 1.9527 1.9542 402.9694 403.3428 0.0582 -1.0000 -1.0000 1511597 1595340929.70 151.3290 60.0009 32.0000 1.9550 1.9565 403.0147 403.3896 0.0582 -1.0000 -1.0000 1511658 1595340929.80 151.4707 60.0001 32.0000 1.9565 1.9580 402.8142 403.1858 0.0578 -1.0000 -1.0000 1511717 1595340929.90 151.5190 59.9999 32.0000 1.9557 1.9571 402.6620 403.0361 0.0582 -1.0000 -1.0000 1511797 1595340930.00 151.5190 59.9999 32.0000 1.9555 1.9570 402.8060 403.1796 0.0583 -1.0000 -1.0000 1511857 1595340930.10 151.5190 59.9999 32.0000 1.9552 1.9567 403.0385 403.4129 0.0583 -1.0000 -1.0000 1511917 1595340930.20 151.5190 59.9999 32.0000 1.9555 1.9570 402.8403 403.2145 0.0583 -1.0000 -1.0000 1511987 1595340930.30 151.5190 59.9999 32.0000 1.9552 1.9567 402.5788 402.9520 0.0581 -1.0000 -1.0000 1512057 1595340930.40 151.5236 59.9999 32.0000 1.9552 1.9567 402.6279 403.0005 0.0581 -1.0000 -1.0000 1512117 1595340930.50 151.5246 59.9999 32.0000 1.9534 1.9549 402.9754 403.3480 0.0580 -1.0000 -1.0000 1512187 1595340930.60 151.5246 59.9999 32.0000 1.9542 1.9557 403.1284 403.5016 0.0581 -1.0000 -1.0000 1512257 1595340930.70 151.5246 59.9999 32.0000 1.9535 1.9550 402.9630 403.3364 0.0582 -1.0000 -1.0000 1512757 1595340930.80 151.5246 59.9999 32.0000 1.9562 1.9577 402.9681 403.3418 0.0582 -1.0000 -1.0000 1512817 1595340930.90 151.5246 59.9999 32.0000 1.9561 1.9576 402.6215 402.9948 0.0582 -1.0000 -1.0000 1512877 1595340931.00 151.3254 59.9999 32.0000 1.9562 1.9577 402.5696 402.9420 0.0581 -1.0000 -1.0000 1512957 1595340931.10 151.3254 59.9999 32.0000 1.9564 1.9579 402.9676 403.3416 0.0583 -1.0000 -1.0000 1513017 1595340931.20 151.3254 59.9999 32.0000 1.9547 1.9562 403.0620 403.4367 0.0583 -1.0000 -1.0000 1513806 1595340931.30 151.3254 59.9999 32.0000 1.9552 1.9567 402.9531 403.3266 0.0581 -1.0000 -1.0000 1513876 1595340931.40 151.3254 59.9999 32.0000 1.9573 1.9588 402.6819 403.0550 0.0582 -1.0000 -1.0000 1513946 1595340931.50 151.3254 59.9999 32.0000 1.9549 1.9564 402.8600 403.2339 0.0583 -1.0000 -1.0000 1514006 1595340931.60 151.5830 59.9999 32.0000 1.9534 1.9549 403.1409 403.5156 0.0583 -1.0000 -1.0000 1514076 1595340931.70 151.5830 59.9999 32.0000 1.9531 1.9546 403.0429 403.4174 0.0583 -1.0000 -1.0000 1514136 1595340931.80 151.5830 59.9999 32.0000 1.9547 1.9562 403.1266 403.5002 0.0582 -1.0000 -1.0000 1514206 1595340931.90 151.5830 59.9999 32.0000 1.9555 1.9570 402.7159 403.0899 0.0584 -1.0000 -1.0000 1514276 1595340932.00 151.5830 59.9999 32.0000 1.9552 1.9567 402.6032 402.9776 0.0583 -1.0000 -1.0000 1514336 1595340932.10 151.5830 59.9999 32.0000 1.9544 1.9559 402.9598 403.3326 0.0581 -1.0000 -1.0000 1514406 1595340932.20 151.5138 59.9999 32.0000 1.9528 1.9543 402.9916 403.3649 0.0580 -1.0000 -1.0000 1514476 1595340932.30 151.5138 59.9999 32.0000 1.9545 1.9560 402.8534 403.2263 0.0582 -1.0000 -1.0000 1514536 1595340932.40 151.5138 59.9999 32.0000 1.9569 1.9584 402.6248 402.9975 0.0581 -1.0000 -1.0000 1514596 1595340932.50 151.5138 59.9999 32.0000 1.9549 1.9563 402.6830 403.0561 0.0581 -1.0000 -1.0000 1514676 1595340932.60 151.5138 59.9999 32.0000 1.9544 1.9559 402.8378 403.2121 0.0584 -1.0000 -1.0000 1514736 1595340932.70 151.5383 59.9999 32.0000 1.9533 1.9548 403.1295 403.5031 0.0582 -1.0000 -1.0000 1514806 1595340932.80 151.5383 59.9999 32.0000 1.9551 1.9566 402.8986 403.2731 0.0583 -1.0000 -1.0000 1514866 1595340932.90 151.5383 59.9999 32.0000 1.9558 1.9573 402.8245 403.1980 0.0582 -1.0000 -1.0000 1514936 1595340933.00 151.5383 59.9999 32.0000 1.9560 1.9575 402.7232 403.0960 0.0581 -1.0000 -1.0000 1515006 1595340933.10 151.5383 59.9999 32.0000 1.9536 1.9551 403.0783 403.4513 0.0581 -1.0000 -1.0000 1515066 1595340933.20 151.5383 59.9999 32.0000 1.9534 1.9549 403.2267 403.6016 0.0583 -1.0000 -1.0000 1515136 1595340933.30 151.5383 59.9999 32.0000 1.9563 1.9578 403.0619 403.4363 0.0583 -1.0000 -1.0000 1515216 1595340933.40 151.5383 59.9999 32.0000 1.9553 1.9568 402.7262 403.0996 0.0581 -1.0000 -1.0000 1515276 1595340933.50 151.5383 59.9999 32.0000 1.9542 1.9557 402.8159 403.1896 0.0582 -1.0000 -1.0000 1515346 1595340933.60 151.5383 59.9999 32.0000 1.9536 1.9551 402.9932 403.3677 0.0583 -1.0000 -1.0000 1515415 1595340933.70 151.5383 59.9999 32.0000 1.9543 1.9558 403.1050 403.4789 0.0582 -1.0000 -1.0000 1515476 1595340933.80 151.5383 59.9999 32.0000 1.9566 1.9581 402.7743 403.1485 0.0582 -1.0000 -1.0000 1515725 1595340933.90 151.5088 59.9999 32.0000 1.9553 1.9568 402.6294 403.0027 0.0582 -1.0000 -1.0000 1515795 1595340934.00 151.4167 59.9999 32.0000 1.9561 1.9575 402.7571 403.1306 0.0582 -1.0000 -1.0000 1515855 1595340934.10 151.4167 59.9999 32.0000 1.9546 1.9561 403.0979 403.4716 0.0582 -1.0000 -1.0000 1515925 1595340934.20 151.4167 59.9999 32.0000 1.9541 1.9556 403.1140 403.4884 0.0582 -1.0000 -1.0000 1515995 1595340934.30 151.4167 59.9999 32.0000 1.9559 1.9574 402.8009 403.1747 0.0582 -1.0000 -1.0000 1516205 1595340934.40 151.4167 59.9999 32.0000 1.9555 1.9570 402.7345 403.1079 0.0581 -1.0000 -1.0000 1516275 1595340934.50 151.4167 59.9999 32.0000 1.9574 1.9588 402.9978 403.3715 0.0583 -1.0000 -1.0000 1516345 1595340934.60 151.4167 59.9999 32.0000 1.9556 1.9571 403.2893 403.6630 0.0582 -1.0000 -1.0000 1516405 1595340934.70 151.6256 59.9985 32.0000 1.9542 1.9557 402.9741 403.3486 0.0582 -1.0000 -1.0000 1516485 1595340934.80 151.6287 59.9984 32.0000 1.9555 1.9570 402.6480 403.0226 0.0584 -1.0000 -1.0000 1517214 1595340934.90 151.6287 59.9984 32.0000 1.9568 1.9583 402.7403 403.1141 0.0582 -1.0000 -1.0000 1517275 1595340935.00 151.6287 59.9984 32.0000 1.9546 1.9561 403.0728 403.4470 0.0583 -1.0000 -1.0000 1517354 1595340935.10 151.6287 59.9984 32.0000 1.9541 1.9556 403.1175 403.4919 0.0582 -1.0000 -1.0000 1517414 1595340935.20 151.5691 59.9984 32.0000 1.9561 1.9576 402.9898 403.3634 0.0582 -1.0000 -1.0000 1517474 1595340935.30 151.3755 59.9984 32.0000 1.9560 1.9575 402.6055 402.9790 0.0582 -1.0000 -1.0000 1517544 1595340935.40 151.3755 59.9984 32.0000 1.9557 1.9572 402.8192 403.1931 0.0582 -1.0000 -1.0000 1517614 1595340935.50 151.3755 59.9984 32.0000 1.9555 1.9570 402.9771 403.3508 0.0582 -1.0000 -1.0000 1517674 1595340935.60 151.3755 59.9984 32.0000 1.9549 1.9564 403.0489 403.4233 0.0583 -1.0000 -1.0000 1517744 1595340935.70 151.3755 59.9984 32.0000 1.9552 1.9567 402.8849 403.2589 0.0582 -1.0000 -1.0000 1517804 1595340935.80 151.3744 59.9984 32.0000 1.9559 1.9574 402.6724 403.0454 0.0582 -1.0000 -1.0000 1517874 1595340935.90 151.3744 59.9984 32.0000 1.9557 1.9572 402.8567 403.2316 0.0584 -1.0000 -1.0000 1517944 1595340936.00 151.3744 59.9984 32.0000 1.9535 1.9549 403.1973 403.5717 0.0582 -1.0000 -1.0000 1518004 1595340936.10 151.3744 59.9984 32.0000 1.9522 1.9537 403.0516 403.4246 0.0581 -1.0000 -1.0000 1518064 1595340936.20 151.3744 59.9984 32.0000 1.9545 1.9560 402.8181 403.1926 0.0583 -1.0000 -1.0000 1518144 1595340936.30 151.3744 59.9984 32.0000 1.9577 1.9592 402.6838 403.0571 0.0582 -1.0000 -1.0000 1518204 1595340936.40 151.5133 59.9984 32.0000 1.9557 1.9572 402.6983 403.0721 0.0583 -1.0000 -1.0000 1518674 1595340936.50 151.5133 59.9984 32.0000 1.9546 1.9561 402.8839 403.2577 0.0582 -1.0000 -1.0000 1518754 1595340936.60 151.5133 59.9984 32.0000 1.9539 1.9554 403.1166 403.4910 0.0582 -1.0000 -1.0000 1518814 1595340936.70 151.5133 59.9984 32.0000 1.9535 1.9550 402.8268 403.1997 0.0580 -1.0000 -1.0000 1518884 1595340936.80 151.5133 59.9984 32.0000 1.9553 1.9568 402.6665 403.0395 0.0582 -1.0000 -1.0000 1518954 1595340936.90 151.5133 59.9984 32.0000 1.9548 1.9563 402.6202 402.9943 0.0583 -1.0000 -1.0000 1519013 1595340937.00 151.4500 59.9984 32.0000 1.9551 1.9566 403.0405 403.4151 0.0583 -1.0000 -1.0000 1519083 1595340937.10 151.4500 59.9984 32.0000 1.9534 1.9549 403.1461 403.5201 0.0583 -1.0000 -1.0000 1519144 1595340937.20 151.4500 59.9984 32.0000 1.9537 1.9552 403.1282 403.5024 0.0582 -1.0000 -1.0000 1519213 1595340937.30 151.4500 59.9984 32.0000 1.9554 1.9569 403.1080 403.4812 0.0581 -1.0000 -1.0000 1519283 1595340937.40 151.4500 59.9984 32.0000 1.9570 1.9585 402.8390 403.2124 0.0582 -1.0000 -1.0000 1519343 1595340937.50 151.4500 59.9984 32.0000 1.9559 1.9574 402.7029 403.0775 0.0584 -1.0000 -1.0000 1519413 1595340937.60 151.4698 59.9984 32.0000 1.9547 1.9562 402.8030 403.1772 0.0582 -1.0000 -1.0000 1519483 1595340937.70 151.4808 59.9984 32.0000 1.9552 1.9567 402.9327 403.3064 0.0583 -1.0000 -1.0000 1519543 1595340937.80 151.4808 59.9984 32.0000 1.9557 1.9572 402.9556 403.3299 0.0583 -1.0000 -1.0000 1519603 1595340937.90 151.4808 59.9984 32.0000 1.9557 1.9572 402.8399 403.2142 0.0583 -1.0000 -1.0000 1520023 1595340938.00 151.5082 59.9984 32.0000 1.9560 1.9575 402.6815 403.0559 0.0584 -1.0000 -1.0000 1520083 1595340938.10 151.5082 59.9984 32.0000 1.9565 1.9580 402.6476 403.0206 0.0581 -1.0000 -1.0000 1520143 1595340938.20 151.5082 59.9984 32.0000 1.9541 1.9556 403.0074 403.3809 0.0581 -1.0000 -1.0000 1520213 1595340938.30 151.5082 59.9984 32.0000 1.9547 1.9562 402.9752 403.3488 0.0582 -1.0000 -1.0000 1520283 1595340938.40 151.5082 59.9984 32.0000 1.9541 1.9556 403.1517 403.5267 0.0583 -1.0000 -1.0000 1520343 1595340938.50 151.5082 59.9984 32.0000 1.9553 1.9568 402.9780 403.3522 0.0583 -1.0000 -1.0000 1520413 1595340938.60 151.5082 59.9984 32.0000 1.9562 1.9577 402.6798 403.0542 0.0583 -1.0000 -1.0000 1520473 1595340938.70 151.5082 59.9984 32.0000 1.9556 1.9571 402.6423 403.0154 0.0582 -1.0000 -1.0000 1520553 1595340938.80 151.2957 59.9984 32.0000 1.9560 1.9575 402.7965 403.1697 0.0581 -1.0000 -1.0000 1520613 1595340938.90 151.2203 59.9984 32.0000 1.9548 1.9563 403.1015 403.4747 0.0581 -1.0000 -1.0000 1521202 1595340939.00 151.2203 59.9984 32.0000 1.9548 1.9563 403.0416 403.4152 0.0582 -1.0000 -1.0000 1521352 1595340939.10 151.2203 59.9984 32.0000 1.9565 1.9580 402.7495 403.1240 0.0583 -1.0000 -1.0000 1521412 1595340939.20 151.2203 59.9984 32.0000 1.9543 1.9558 402.5921 402.9657 0.0582 -1.0000 -1.0000 1521482 1595340939.30 151.2203 59.9984 32.0000 1.9556 1.9571 402.8941 403.2680 0.0582 -1.0000 -1.0000 1521552 1595340939.40 151.2203 59.9984 32.0000 1.9553 1.9568 402.9477 403.3221 0.0582 -1.0000 -1.0000 1521622 1595340939.50 151.4310 59.9984 32.0000 1.9545 1.9560 403.1855 403.5591 0.0582 -1.0000 -1.0000 1521682 1595340939.60 151.4310 59.9984 32.0000 1.9558 1.9573 402.8361 403.2096 0.0582 -1.0000 -1.0000 1521752 1595340939.70 151.4310 59.9984 32.0000 1.9551 1.9566 402.7690 403.1420 0.0581 -1.0000 -1.0000 1521812 1595340939.80 151.4310 59.9984 32.0000 1.9561 1.9576 402.6743 403.0483 0.0583 -1.0000 -1.0000 1521882 1595340939.90 151.4310 59.9984 32.0000 1.9552 1.9567 402.5878 402.9621 0.0583 -1.0000 -1.0000 1521952 1595340940.00 151.4310 59.9984 32.0000 1.9536 1.9550 403.0880 403.4610 0.0581 -1.0000 -1.0000 1522012 1595340940.10 151.4310 59.9984 32.0000 1.9532 1.9547 403.0178 403.3915 0.0582 -1.0000 -1.0000 1522072 1595340940.20 151.4295 59.9983 32.0000 1.9542 1.9557 402.9383 403.3125 0.0584 -1.0000 -1.0000 1522152 1595340940.30 151.4295 59.9983 32.0000 1.9568 1.9583 402.7356 403.1105 0.0583 -1.0000 -1.0000 1522212 1595340940.40 151.4295 59.9983 32.0000 1.9550 1.9565 402.8107 403.1839 0.0581 -1.0000 -1.0000 1522272 1595340940.50 151.4295 59.9983 32.0000 1.9542 1.9557 402.9858 403.3583 0.0580 -1.0000 -1.0000 1522842 1595340940.60 151.4295 59.9983 32.0000 1.9528 1.9543 403.0772 403.4507 0.0582 -1.0000 -1.0000 1522902 1595340940.70 151.3779 59.9983 32.0000 1.9548 1.9563 402.7633 403.1367 0.0582 -1.0000 -1.0000 1522972 1595340940.80 151.3779 59.9983 32.0000 1.9544 1.9559 402.7284 403.1013 0.0581 -1.0000 -1.0000 1523052 1595340940.90 151.3779 59.9983 32.0000 1.9554 1.9569 402.6202 402.9934 0.0582 -1.0000 -1.0000 1523121 1595340941.00 151.3779 59.9983 32.0000 1.9559 1.9574 402.6628 403.0345 0.0580 -1.0000 -1.0000 1523191 1595340941.10 151.3779 59.9983 32.0000 1.9554 1.9569 403.1322 403.5071 0.0583 -1.0000 -1.0000 1523251 1595340941.20 151.3779 59.9983 32.0000 1.9551 1.9566 402.9675 403.3415 0.0582 -1.0000 -1.0000 1523311 1595340941.30 151.3779 59.9983 32.0000 1.9567 1.9582 402.7357 403.1090 0.0582 -1.0000 -1.0000 1523391 1595340941.40 151.6265 59.9983 32.0000 1.9563 1.9578 402.7798 403.1531 0.0581 -1.0000 -1.0000 1523451 1595340941.50 151.7632 59.9983 32.0000 1.9567 1.9582 403.0246 403.3978 0.0581 -1.0000 -1.0000 1523511 1595340941.60 151.7632 59.9983 32.0000 1.9558 1.9573 403.2678 403.6423 0.0583 -1.0000 -1.0000 1523591 1595340941.70 151.7632 59.9983 32.0000 1.9559 1.9574 403.2499 403.6244 0.0583 -1.0000 -1.0000 1523651 1595340941.80 151.7632 59.9983 32.0000 1.9560 1.9575 402.8574 403.2315 0.0582 -1.0000 -1.0000 1523711 1595340941.90 151.7632 59.9983 32.0000 1.9546 1.9561 402.6899 403.0626 0.0581 -1.0000 -1.0000 1523781 1595340942.00 151.4485 59.9983 32.0000 1.9539 1.9554 402.8008 403.1746 0.0582 -1.0000 -1.0000 1523851 1595340942.10 151.4485 59.9983 32.0000 1.9538 1.9553 403.0664 403.4413 0.0583 -1.0000 -1.0000 1523911 1595340942.20 151.4485 59.9983 32.0000 1.9548 1.9563 402.9021 403.2755 0.0581 -1.0000 -1.0000 1523981 1595340942.30 151.4485 59.9983 32.0000 1.9543 1.9558 402.7837 403.1573 0.0582 -1.0000 -1.0000 1524041 1595340942.40 151.4485 59.9983 32.0000 1.9561 1.9576 402.6091 402.9812 0.0581 -1.0000 -1.0000 1524111 1595340942.50 151.4485 59.9983 32.0000 1.9546 1.9561 402.8527 403.2256 0.0579 -1.0000 -1.0000 1524181 1595340942.60 151.4485 59.9983 32.0000 1.9545 1.9560 403.1019 403.4752 0.0582 -1.0000 -1.0000 1524241 1595340942.70 151.4485 59.9983 32.0000 1.9543 1.9558 403.2105 403.5851 0.0583 -1.0000 -1.0000 1524311 1595340942.80 151.4485 59.9983 32.0000 1.9556 1.9571 403.1580 403.5325 0.0583 -1.0000 -1.0000 1524381 1595340942.90 151.4485 59.9983 32.0000 1.9571 1.9586 402.7715 403.1442 0.0581 -1.0000 -1.0000 1524441 1595340943.00 151.4485 59.9983 32.0000 1.9577 1.9592 402.8126 403.1861 0.0581 -1.0000 -1.0000 1524551 1595340943.10 151.5746 59.9983 32.0000 1.9556 1.9571 402.9746 403.3486 0.0582 -1.0000 -1.0000 1524611 1595340943.20 151.5746 59.9983 32.0000 1.9519 1.9534 403.0083 403.3824 0.0583 -1.0000 -1.0000 1524671 1595340943.30 151.5746 59.9983 32.0000 1.9559 1.9574 402.7460 403.1196 0.0582 -1.0000 -1.0000 1524751 1595340943.40 151.5746 59.9983 32.0000 1.9560 1.9575 402.5518 402.9260 0.0583 -1.0000 -1.0000 1524821 1595340943.50 151.5746 59.9983 32.0000 1.9562 1.9577 402.7311 403.1041 0.0581 -1.0000 -1.0000 1524880 1595340943.60 151.4553 59.9983 32.0000 1.9541 1.9556 403.0996 403.4736 0.0582 -1.0000 -1.0000 1525280 1595340943.70 151.3361 59.9983 32.0000 1.9546 1.9561 403.0260 403.4007 0.0582 -1.0000 -1.0000 1525340 1595340943.80 151.3361 59.9983 32.0000 1.9549 1.9564 403.1776 403.5511 0.0582 -1.0000 -1.0000 1525410 1595340943.90 151.3361 59.9983 32.0000 1.9561 1.9576 403.0425 403.4150 0.0580 -1.0000 -1.0000 1525480 1595340944.00 151.3361 59.9983 32.0000 1.9571 1.9586 402.6095 402.9821 0.0581 -1.0000 -1.0000 1525540 1595340944.10 151.3361 59.9983 32.0000 1.9554 1.9569 402.8042 403.1765 0.0579 -1.0000 -1.0000 1525720 1595340944.20 151.5147 59.9983 32.0000 1.9550 1.9565 403.0191 403.3924 0.0582 -1.0000 -1.0000 1525790 1595340944.30 151.5147 59.9983 32.0000 1.9544 1.9559 402.9564 403.3300 0.0581 -1.0000 -1.0000 1525850 1595340944.40 151.5147 59.9983 32.0000 1.9566 1.9580 402.6469 403.0202 0.0582 -1.0000 -1.0000 1525910 1595340944.50 151.5147 59.9983 32.0000 1.9548 1.9563 402.7084 403.0828 0.0583 -1.0000 -1.0000 1525990 1595340944.60 151.5147 59.9983 32.0000 1.9535 1.9550 402.9516 403.3256 0.0582 -1.0000 -1.0000 1526220 1595340944.70 151.4990 59.9983 32.0000 1.9538 1.9553 403.0385 403.4129 0.0583 -1.0000 -1.0000 1526300 1595340944.80 151.3572 59.9979 32.0000 1.9542 1.9557 402.9580 403.3324 0.0582 -1.0000 -1.0000 1526360 1595340944.90 151.3572 59.9979 32.0000 1.9557 1.9572 402.8881 403.2617 0.0582 -1.0000 -1.0000 1526420 1595340945.00 151.3572 59.9979 32.0000 1.9540 1.9555 402.6503 403.0242 0.0582 -1.0000 -1.0000 1526500 1595340945.10 151.3572 59.9979 32.0000 1.9546 1.9561 402.7069 403.0805 0.0583 -1.0000 -1.0000 1526769 1595340945.20 151.3572 59.9979 32.0000 1.9551 1.9566 403.1976 403.5724 0.0583 -1.0000 -1.0000 1526830 1595340945.30 151.4174 59.9979 32.0000 1.9535 1.9550 403.2279 403.6023 0.0582 -1.0000 -1.0000 1526909 1595340945.40 151.4174 59.9979 32.0000 1.9554 1.9569 403.0130 403.3867 0.0583 -1.0000 -1.0000 1526970 1595340945.50 151.4174 59.9979 32.0000 1.9565 1.9579 402.7805 403.1541 0.0581 -1.0000 -1.0000 1527029 1595340945.60 151.4174 59.9979 32.0000 1.9555 1.9570 402.7347 403.1080 0.0581 -1.0000 -1.0000 1527319 1595340945.70 151.4174 59.9979 32.0000 1.9556 1.9571 402.9862 403.3592 0.0580 -1.0000 -1.0000 1527379 1595340945.80 151.4174 59.9979 32.0000 1.9538 1.9553 403.1294 403.5030 0.0582 -1.0000 -1.0000 1527439 1595340945.90 151.7690 59.9979 32.0000 1.9549 1.9564 403.0252 403.3993 0.0582 -1.0000 -1.0000 1527519 1595340946.00 151.7690 59.9979 32.0000 1.9572 1.9587 402.8234 403.1977 0.0583 -1.0000 -1.0000 1527579 1595340946.10 151.7690 59.9979 32.0000 1.9576 1.9591 402.6643 403.0393 0.0583 -1.0000 -1.0000 1527989 1595340946.20 151.7690 59.9979 32.0000 1.9555 1.9570 403.1133 403.4860 0.0580 -1.0000 -1.0000 1528059 1595340946.30 151.7690 59.9979 32.0000 1.9545 1.9560 403.2335 403.6073 0.0582 -1.0000 -1.0000 1528129 1595340946.40 151.7690 59.9979 32.0000 1.9534 1.9548 403.0891 403.4636 0.0583 -1.0000 -1.0000 1528189 1595340946.50 151.5006 59.9979 32.0000 1.9550 1.9565 402.9337 403.3070 0.0581 -1.0000 -1.0000 1528259 1595340946.60 151.5006 59.9979 32.0000 1.9559 1.9573 402.8807 403.2544 0.0582 -1.0000 -1.0000 1528489 1595340946.70 151.5006 59.9979 32.0000 1.9555 1.9570 403.0641 403.4381 0.0582 -1.0000 -1.0000 1528559 1595340946.80 151.5006 59.9979 32.0000 1.9548 1.9563 403.0518 403.4264 0.0584 -1.0000 -1.0000 1528628 1595340946.90 151.5006 59.9979 32.0000 1.9557 1.9572 403.0836 403.4568 0.0581 -1.0000 -1.0000 1528688 1595340947.00 151.6907 59.9979 32.0000 1.9555 1.9570 403.0070 403.3808 0.0582 -1.0000 -1.0000 1528759 1595340947.10 151.6907 59.9979 32.0000 1.9561 1.9576 402.9586 403.3314 0.0580 -1.0000 -1.0000 1528988 1595340947.20 151.6907 59.9979 32.0000 1.9558 1.9573 402.6737 403.0465 0.0581 -1.0000 -1.0000 1529048 1595340947.30 151.6907 59.9979 32.0000 1.9556 1.9571 403.2638 403.6382 0.0582 -1.0000 -1.0000 1529118 1595340947.40 151.6907 59.9979 32.0000 1.9553 1.9568 403.2726 403.6462 0.0582 -1.0000 -1.0000 1529178 1595340947.50 151.6907 59.9979 32.0000 1.9554 1.9569 403.1503 403.5245 0.0582 -1.0000 -1.0000 1529248 1595340947.60 151.4901 59.9979 32.0000 1.9561 1.9576 402.9016 403.2748 0.0581 -1.0000 -1.0000 1529318 1595340947.70 151.4901 59.9979 32.0000 1.9551 1.9566 403.1777 403.5509 0.0581 -1.0000 -1.0000 1529488 1595340947.80 151.4901 59.9979 32.0000 1.9550 1.9564 403.2150 403.5889 0.0583 -1.0000 -1.0000 1529558 1595340947.90 151.4901 59.9979 32.0000 1.9543 1.9558 402.9799 403.3542 0.0583 -1.0000 -1.0000 1529628 1595340948.00 151.4901 59.9979 32.0000 1.9548 1.9563 402.6776 403.0515 0.0583 -1.0000 -1.0000 1529688 1595340948.10 151.4901 59.9979 32.0000 1.9550 1.9565 402.4988 402.8729 0.0583 -1.0000 -1.0000 1529748 1595340948.20 151.2975 59.9979 32.0000 1.9554 1.9569 402.5549 402.9295 0.0582 -1.0000 -1.0000 1530498 1595340948.30 151.2975 59.9979 32.0000 1.9545 1.9560 402.7692 403.1415 0.0580 -1.0000 -1.0000 1530558 1595340948.40 151.2975 59.9979 32.0000 1.9544 1.9559 403.0973 403.4700 0.0580 -1.0000 -1.0000 1530628 1595340948.50 151.2975 59.9979 32.0000 1.9539 1.9554 403.1391 403.5122 0.0581 -1.0000 -1.0000 1530698 1595340948.60 151.2975 59.9979 32.0000 1.9527 1.9542 402.9216 403.2951 0.0582 -1.0000 -1.0000 1530758 1595340948.70 151.3697 59.9979 32.0000 1.9550 1.9565 402.6960 403.0696 0.0582 -1.0000 -1.0000 1530838 1595340948.80 151.4750 59.9979 32.0000 1.9558 1.9573 402.5198 402.8926 0.0581 -1.0000 -1.0000 1530897 1595340948.90 151.4750 59.9979 32.0000 1.9557 1.9572 402.7517 403.1246 0.0581 -1.0000 -1.0000 1530958 1595340949.00 151.4750 59.9979 32.0000 1.9551 1.9565 402.8451 403.2187 0.0583 -1.0000 -1.0000 1531037 1595340949.10 151.4750 59.9979 32.0000 1.9558 1.9573 403.1800 403.5548 0.0582 -1.0000 -1.0000 1531097 1595340949.20 151.4750 59.9979 32.0000 1.9551 1.9566 403.1061 403.4799 0.0582 -1.0000 -1.0000 1531168 1595340949.30 151.4751 59.9979 32.0000 1.9550 1.9565 402.9165 403.2895 0.0582 -1.0000 -1.0000 1531237 1595340949.40 151.4751 59.9979 32.0000 1.9560 1.9575 402.7541 403.1283 0.0583 -1.0000 -1.0000 1531317 1595340949.50 151.4751 59.9979 32.0000 1.9542 1.9557 402.9066 403.2800 0.0581 -1.0000 -1.0000 1531377 1595340949.60 151.4751 59.9979 32.0000 1.9534 1.9549 403.0052 403.3794 0.0583 -1.0000 -1.0000 1531457 1595340949.70 151.4751 59.9979 32.0000 1.9553 1.9568 403.2258 403.6000 0.0582 -1.0000 -1.0000 1531557 1595340949.80 151.4382 59.9981 32.0000 1.9563 1.9578 402.9875 403.3611 0.0581 -1.0000 -1.0000 1531647 1595340949.90 151.4277 59.9981 32.0000 1.9560 1.9575 402.9613 403.3345 0.0582 -1.0000 -1.0000 1531717 1595340950.00 151.4277 59.9981 32.0000 1.9547 1.9562 403.2169 403.5904 0.0580 -1.0000 -1.0000 1531777 1595340950.10 151.4277 59.9981 32.0000 1.9560 1.9575 403.0241 403.3981 0.0583 -1.0000 -1.0000 1531847 1595340950.20 151.4273 59.9981 32.0000 1.9561 1.9576 402.6688 403.0438 0.0584 -1.0000 -1.0000 1531917 1595340950.30 151.5132 59.9981 32.0000 1.9554 1.9569 402.8063 403.1802 0.0582 -1.0000 -1.0000 1531977 1595340950.40 151.5132 59.9981 32.0000 1.9544 1.9559 403.1230 403.4980 0.0583 -1.0000 -1.0000 1532037 1595340950.50 151.5132 59.9981 32.0000 1.9500 1.9515 402.9887 403.3613 0.0580 -1.0000 -1.0000 1532117 1595340950.60 151.5132 59.9981 32.0000 1.9550 1.9565 402.9917 403.3655 0.0583 -1.0000 -1.0000 1532177 1595340950.70 151.5132 59.9981 32.0000 1.9564 1.9579 402.9356 403.3103 0.0583 -1.0000 -1.0000 1532247 1595340950.80 151.5132 59.9981 32.0000 1.9559 1.9574 402.8108 403.1847 0.0582 -1.0000 -1.0000 1532487 1595340950.90 151.6058 59.9981 32.0000 1.9537 1.9552 402.7373 403.1107 0.0582 -1.0000 -1.0000 1532557 1595340951.00 151.6235 59.9981 32.0000 1.9541 1.9555 402.9413 403.3148 0.0582 -1.0000 -1.0000 1532627 1595340951.10 151.6235 59.9981 32.0000 1.9544 1.9559 403.0963 403.4693 0.0580 -1.0000 -1.0000 1532687 1595340951.20 151.6235 59.9981 32.0000 1.9554 1.9569 402.8668 403.2398 0.0583 -1.0000 -1.0000 1532747 1595340951.30 151.6235 59.9981 32.0000 1.9538 1.9553 402.5529 402.9260 0.0581 -1.0000 -1.0000 1532996 1595340951.40 151.6235 59.9981 32.0000 1.9548 1.9563 402.4925 402.8655 0.0582 -1.0000 -1.0000 1533057 1595340951.50 151.5723 59.9981 32.0000 1.9545 1.9560 402.6722 403.0452 0.0582 -1.0000 -1.0000 1533116 1595340951.60 151.5723 59.9981 32.0000 1.9528 1.9543 402.9240 403.2972 0.0580 -1.0000 -1.0000 1533196 1595340951.70 151.5723 59.9981 32.0000 1.9539 1.9554 403.1800 403.5529 0.0581 -1.0000 -1.0000 1533256 1595340951.80 151.5723 59.9981 32.0000 1.9557 1.9572 403.0117 403.3856 0.0582 -1.0000 -1.0000 1533666 1595340951.90 151.5723 59.9981 32.0000 1.9537 1.9552 402.7661 403.1394 0.0581 -1.0000 -1.0000 1533736 1595340952.00 151.5733 59.9981 32.0000 1.9545 1.9560 403.0277 403.4017 0.0582 -1.0000 -1.0000 1533796 1595340952.10 151.5742 59.9981 32.0000 1.9547 1.9561 403.2316 403.6051 0.0582 -1.0000 -1.0000 1533866 1595340952.20 151.5742 59.9981 32.0000 1.9565 1.9579 403.0406 403.4151 0.0583 -1.0000 -1.0000 1533936 1595340952.30 151.5742 59.9981 32.0000 1.9573 1.9588 402.6853 403.0594 0.0582 -1.0000 -1.0000 1534735 1595340952.40 151.5742 59.9981 32.0000 1.9546 1.9561 402.9652 403.3384 0.0581 -1.0000 -1.0000 1534795 1595340952.50 151.5742 59.9981 32.0000 1.9541 1.9556 403.0964 403.4702 0.0582 -1.0000 -1.0000 1534876 1595340952.60 151.6047 59.9981 32.0000 1.9527 1.9542 403.0914 403.4652 0.0582 -1.0000 -1.0000 1534936 1595340952.70 151.6047 59.9981 32.0000 1.9556 1.9571 402.9440 403.3184 0.0583 -1.0000 -1.0000 1535005 1595340952.80 151.6047 59.9981 32.0000 1.9558 1.9573 402.5881 402.9623 0.0583 -1.0000 -1.0000 1535076 1595340952.90 151.6047 59.9981 32.0000 1.9550 1.9565 402.7084 403.0827 0.0583 -1.0000 -1.0000 1535135 1595340953.00 151.6047 59.9981 32.0000 1.9529 1.9544 402.9661 403.3393 0.0581 -1.0000 -1.0000 1535205 1595340953.10 151.4379 59.9981 32.0000 1.9551 1.9566 402.8659 403.2402 0.0584 -1.0000 -1.0000 1535265 1595340953.20 151.4201 59.9981 32.0000 1.9551 1.9566 402.7999 403.1748 0.0584 -1.0000 -1.0000 1535335 1595340953.30 151.4201 59.9981 32.0000 1.9555 1.9570 402.5637 402.9373 0.0582 -1.0000 -1.0000 1535405 1595340953.40 151.4201 59.9981 32.0000 1.9548 1.9563 402.5294 402.9027 0.0582 -1.0000 -1.0000 1535465 1595340953.50 151.4201 59.9981 32.0000 1.9541 1.9556 402.8224 403.1964 0.0583 -1.0000 -1.0000 1535525 1595340953.60 151.4201 59.9981 32.0000 1.9544 1.9559 403.1757 403.5509 0.0584 -1.0000 -1.0000 1535605 1595340953.70 151.7801 59.9981 32.0000 1.9540 1.9555 403.1890 403.5635 0.0583 -1.0000 -1.0000 1535665 1595340953.80 151.7801 59.9981 32.0000 1.9554 1.9569 402.8048 403.1795 0.0584 -1.0000 -1.0000 1535725 1595340953.90 151.7801 59.9981 32.0000 1.9564 1.9579 402.8001 403.1745 0.0583 -1.0000 -1.0000 1535805 1595340954.00 151.7801 59.9981 32.0000 1.9567 1.9582 402.7463 403.1195 0.0582 -1.0000 -1.0000 1535865 1595340954.10 151.7801 59.9981 32.0000 1.9548 1.9563 403.0000 403.3744 0.0583 -1.0000 -1.0000 1535925 1595340954.20 151.7801 59.9981 32.0000 1.9542 1.9557 402.9555 403.3297 0.0583 -1.0000 -1.0000 1536005 1595340954.30 151.7801 59.9981 32.0000 1.9546 1.9561 402.8288 403.2037 0.0583 -1.0000 -1.0000 1536065 1595340954.40 151.7801 59.9981 32.0000 1.9560 1.9575 402.6253 403.0000 0.0585 -1.0000 -1.0000 1536135 1595340954.50 151.7801 59.9981 32.0000 1.9556 1.9571 402.9060 403.2808 0.0583 -1.0000 -1.0000 1536205 1595340954.60 151.7801 59.9981 32.0000 1.9556 1.9571 403.2993 403.6727 0.0581 -1.0000 -1.0000 1536265 1595340954.70 151.7801 59.9981 32.0000 1.9538 1.9553 402.9995 403.3729 0.0582 -1.0000 -1.0000 1536335 1595340954.80 151.7801 59.9981 32.0000 1.9553 1.9568 402.7942 403.1675 0.0582 -1.0000 -1.0000 1536405 1595340954.90 151.4541 59.9991 32.0000 1.9544 1.9559 402.7495 403.1232 0.0581 -1.0000 -1.0000 1536814 1595340955.00 151.4541 59.9991 32.0000 1.9543 1.9558 403.1213 403.4953 0.0582 -1.0000 -1.0000 1536884 1595340955.10 151.4541 59.9991 32.0000 1.9541 1.9556 403.2538 403.6270 0.0581 -1.0000 -1.0000 1536944 1595340955.20 151.4541 59.9991 32.0000 1.9548 1.9563 403.2039 403.5775 0.0581 -1.0000 -1.0000 1537014 1595340955.30 151.4541 59.9991 32.0000 1.9545 1.9560 402.6894 403.0624 0.0581 -1.0000 -1.0000 1537084 1595340955.40 151.4813 59.9991 32.0000 1.9544 1.9559 402.7811 403.1542 0.0582 -1.0000 -1.0000 1537264 1595340955.50 151.6308 59.9991 32.0000 1.9534 1.9549 402.9082 403.2821 0.0582 -1.0000 -1.0000 1537324 1595340955.60 151.6308 59.9991 32.0000 1.9548 1.9563 402.9954 403.3695 0.0583 -1.0000 -1.0000 1537394 1595340955.70 151.6308 59.9991 32.0000 1.9549 1.9564 403.0711 403.4462 0.0584 -1.0000 -1.0000 1537464 1595340955.80 151.6308 59.9991 32.0000 1.9562 1.9577 402.8820 403.2564 0.0583 -1.0000 -1.0000 1537524 1595340955.90 151.6308 59.9991 32.0000 1.9561 1.9576 402.6948 403.0680 0.0581 -1.0000 -1.0000 1537774 1595340956.00 151.4525 59.9991 32.0000 1.9542 1.9557 402.9373 403.3104 0.0581 -1.0000 -1.0000 1537834 1595340956.10 151.4419 59.9991 32.0000 1.9541 1.9556 403.1985 403.5733 0.0584 -1.0000 -1.0000 1537894 1595340956.20 151.4419 59.9991 32.0000 1.9551 1.9566 402.9188 403.2933 0.0584 -1.0000 -1.0000 1537974 1595340956.30 151.4419 59.9991 32.0000 1.9554 1.9569 402.6571 403.0314 0.0583 -1.0000 -1.0000 1538034 1595340956.40 151.4419 59.9991 32.0000 1.9544 1.9559 402.9530 403.3271 0.0582 -1.0000 -1.0000 1538923 1595340956.50 151.4419 59.9991 32.0000 1.9527 1.9542 403.0789 403.4524 0.0581 -1.0000 -1.0000 1539003 1595340956.60 151.4419 59.9991 32.0000 1.9529 1.9544 402.9493 403.3232 0.0583 -1.0000 -1.0000 1539063 1595340956.70 151.1948 59.9991 32.0000 1.9552 1.9567 402.8289 403.2031 0.0582 -1.0000 -1.0000 1539133 1595340956.80 151.1948 59.9991 32.0000 1.9556 1.9571 402.6474 403.0209 0.0582 -1.0000 -1.0000 1539193 1595340956.90 151.1948 59.9991 32.0000 1.9543 1.9558 402.5042 402.8791 0.0585 -1.0000 -1.0000 1539263 1595340957.00 151.1948 59.9991 32.0000 1.9535 1.9549 402.9802 403.3539 0.0581 -1.0000 -1.0000 1539333 1595340957.10 151.1948 59.9991 32.0000 1.9546 1.9561 403.1610 403.5339 0.0581 -1.0000 -1.0000 1539393 1595340957.20 151.4843 59.9991 32.0000 1.9547 1.9562 402.9757 403.3499 0.0583 -1.0000 -1.0000 1539463 1595340957.30 151.4843 59.9991 32.0000 1.9540 1.9555 402.9398 403.3143 0.0582 -1.0000 -1.0000 1539533 1595340957.40 151.4843 59.9991 32.0000 1.9564 1.9579 402.5345 402.9077 0.0582 -1.0000 -1.0000 1539593 1595340957.50 151.4843 59.9991 32.0000 1.9552 1.9567 403.0530 403.4275 0.0583 -1.0000 -1.0000 1539663 1595340957.60 151.4843 59.9991 32.0000 1.9550 1.9565 402.9983 403.3722 0.0581 -1.0000 -1.0000 1539733 1595340957.70 151.4843 59.9991 32.0000 1.9542 1.9557 403.1422 403.5157 0.0582 -1.0000 -1.0000 1539793 1595340957.80 151.4790 59.9991 32.0000 1.9556 1.9571 402.8003 403.1730 0.0581 -1.0000 -1.0000 1539873 1595340957.90 151.5806 59.9991 32.0000 1.9566 1.9581 402.6032 402.9764 0.0582 -1.0000 -1.0000 1539993 1595340958.00 151.5806 59.9991 32.0000 1.9560 1.9575 402.7356 403.1087 0.0581 -1.0000 -1.0000 1540053 1595340958.10 151.5806 59.9991 32.0000 1.9555 1.9570 403.0236 403.3968 0.0581 -1.0000 -1.0000 1540133 1595340958.20 151.5806 59.9991 32.0000 1.9531 1.9546 403.1387 403.5129 0.0583 -1.0000 -1.0000 1540203 1595340958.30 151.5806 59.9991 32.0000 1.9547 1.9562 402.9540 403.3289 0.0584 -1.0000 -1.0000 1540273 1595340958.40 151.5806 59.9991 32.0000 1.9537 1.9552 402.8543 403.2283 0.0583 -1.0000 -1.0000 1540502 1595340958.50 151.5806 59.9991 32.0000 1.9544 1.9558 402.5916 402.9650 0.0582 -1.0000 -1.0000 1540572 1595340958.60 151.5806 59.9991 32.0000 1.9555 1.9570 402.8079 403.1806 0.0581 -1.0000 -1.0000 1540633 1595340958.70 151.5806 59.9991 32.0000 1.9543 1.9558 403.0524 403.4268 0.0582 -1.0000 -1.0000 1540702 1595340958.80 151.5806 59.9991 32.0000 1.9550 1.9565 403.0980 403.4713 0.0581 -1.0000 -1.0000 1540772 1595340958.90 151.5806 59.9991 32.0000 1.9537 1.9552 403.0868 403.4598 0.0582 -1.0000 -1.0000 1540832 1595340959.00 151.4879 59.9991 32.0000 1.9530 1.9545 402.9629 403.3374 0.0583 -1.0000 -1.0000 1540902 1595340959.10 151.4879 59.9991 32.0000 1.9550 1.9565 402.7984 403.1728 0.0583 -1.0000 -1.0000 1540972 1595340959.20 151.4879 59.9991 32.0000 1.9556 1.9571 402.6737 403.0472 0.0582 -1.0000 -1.0000 1541032 1595340959.30 151.4879 59.9991 32.0000 1.9562 1.9577 402.7964 403.1697 0.0581 -1.0000 -1.0000 1541102 1595340959.40 151.4879 59.9991 32.0000 1.9560 1.9575 403.0268 403.3999 0.0581 -1.0000 -1.0000 1541162 1595340959.50 151.5197 59.9991 32.0000 1.9557 1.9572 403.2045 403.5785 0.0582 -1.0000 -1.0000 1541392 1595340959.60 151.5906 59.9991 32.0000 1.9550 1.9564 403.1766 403.5504 0.0582 -1.0000 -1.0000 1541462 1595340959.70 151.5906 59.9991 32.0000 1.9543 1.9558 402.9647 403.3382 0.0582 -1.0000 -1.0000 1541522 1595340959.80 151.5906 59.9991 32.0000 1.9544 1.9559 402.9706 403.3440 0.0581 -1.0000 -1.0000 1541582 1595340959.90 151.5906 59.9991 32.0000 1.9538 1.9553 403.0906 403.4640 0.0581 -1.0000 -1.0000 1541662 1595340960.00 151.5906 59.9991 32.0000 1.9550 1.9565 403.0871 403.4609 0.0582 -1.0000 -1.0000 1541842 1595340960.10 151.5209 60.0010 32.0000 1.9559 1.9574 402.6963 403.0702 0.0583 -1.0000 -1.0000 1541902 1595340960.20 151.5209 60.0010 32.0000 1.9552 1.9567 402.7000 403.0743 0.0583 -1.0000 -1.0000 1541972 1595340960.30 151.5209 60.0010 32.0000 1.9556 1.9571 402.9376 403.3123 0.0584 -1.0000 -1.0000 1542042 1595340960.40 151.5209 60.0010 32.0000 1.9539 1.9554 403.0372 403.4119 0.0583 -1.0000 -1.0000 1542122 1595340960.50 151.5209 60.0010 32.0000 1.9539 1.9554 403.0761 403.4508 0.0583 -1.0000 -1.0000 1542302 1595340960.60 151.5209 60.0010 32.0000 1.9551 1.9566 402.7502 403.1231 0.0582 -1.0000 -1.0000 1542372 1595340960.70 151.5178 60.0010 32.0000 1.9568 1.9583 402.6059 402.9788 0.0581 -1.0000 -1.0000 1542452 1595340960.80 151.4475 60.0010 32.0000 1.9537 1.9552 402.9765 403.3498 0.0582 -1.0000 -1.0000 1542511 1595340960.90 151.4475 60.0010 32.0000 1.9533 1.9548 403.1094 403.4840 0.0584 -1.0000 -1.0000 1542572 1595340961.00 151.4475 60.0010 32.0000 1.9539 1.9554 403.0277 403.4022 0.0582 -1.0000 -1.0000 1543351 1595340961.10 151.4475 60.0010 32.0000 1.9548 1.9563 402.8098 403.1843 0.0583 -1.0000 -1.0000 1543411 1595340961.20 151.4475 60.0010 32.0000 1.9555 1.9570 402.7575 403.1314 0.0582 -1.0000 -1.0000 1543471 1595340961.30 151.6972 60.0010 32.0000 1.9560 1.9575 402.9328 403.3059 0.0581 -1.0000 -1.0000 1543551 1595340961.40 151.6972 60.0010 32.0000 1.9538 1.9553 403.1428 403.5170 0.0582 -1.0000 -1.0000 1543611 1595340961.50 151.6972 60.0010 32.0000 1.9558 1.9572 402.9428 403.3170 0.0583 -1.0000 -1.0000 1543671 1595340961.60 151.6972 60.0010 32.0000 1.9559 1.9574 402.6041 402.9767 0.0581 -1.0000 -1.0000 1543751 1595340961.70 151.6972 60.0010 32.0000 1.9557 1.9572 402.7257 403.1000 0.0583 -1.0000 -1.0000 1543811 1595340961.80 151.6972 60.0010 32.0000 1.9536 1.9551 403.0267 403.3998 0.0580 -1.0000 -1.0000 1543881 1595340961.90 151.3921 60.0010 32.0000 1.9543 1.9558 402.9051 403.2792 0.0582 -1.0000 -1.0000 1543951 1595340962.00 151.3921 60.0010 32.0000 1.9565 1.9580 402.7993 403.1718 0.0581 -1.0000 -1.0000 1544011 1595340962.10 151.3921 60.0010 32.0000 1.9564 1.9579 402.5531 402.9260 0.0581 -1.0000 -1.0000 1544071 1595340962.20 151.3921 60.0010 32.0000 1.9547 1.9562 402.8325 403.2081 0.0584 -1.0000 -1.0000 1544141 1595340962.30 151.3921 60.0010 32.0000 1.9536 1.9551 403.0705 403.4454 0.0584 -1.0000 -1.0000 1544211 1595340962.40 151.3759 60.0010 32.0000 1.9551 1.9566 403.0758 403.4508 0.0583 -1.0000 -1.0000 1544271 1595340962.50 151.3759 60.0010 32.0000 1.9569 1.9584 403.0321 403.4063 0.0582 -1.0000 -1.0000 1544351 1595340962.60 151.3759 60.0010 32.0000 1.9587 1.9602 402.7888 403.1622 0.0581 -1.0000 -1.0000 1544471 1595340962.70 151.3759 60.0010 32.0000 1.9567 1.9582 402.8968 403.2701 0.0581 -1.0000 -1.0000 1544541 1595340962.80 151.3759 60.0010 32.0000 1.9547 1.9562 403.0816 403.4551 0.0582 -1.0000 -1.0000 1544610 1595340962.90 151.3759 60.0010 32.0000 1.9539 1.9554 403.0908 403.4647 0.0582 -1.0000 -1.0000 1544670 1595340963.00 151.3759 60.0010 32.0000 1.9547 1.9562 402.5861 402.9596 0.0582 -1.0000 -1.0000 1544740 1595340963.10 151.3759 60.0010 32.0000 1.9547 1.9562 402.9360 403.3095 0.0583 -1.0000 -1.0000 1545020 1595340963.20 151.3759 60.0010 32.0000 1.9541 1.9556 403.2041 403.5792 0.0583 -1.0000 -1.0000 1545080 1595340963.30 151.3759 60.0010 32.0000 1.9544 1.9559 402.9953 403.3704 0.0583 -1.0000 -1.0000 1545150 1595340963.40 151.3759 60.0010 32.0000 1.9546 1.9560 402.5784 402.9514 0.0582 -1.0000 -1.0000 1545220 1595340963.50 151.3759 60.0010 32.0000 1.9554 1.9569 402.5679 402.9421 0.0583 -1.0000 -1.0000 1545280 1595340963.60 151.4478 60.0010 32.0000 1.9539 1.9554 402.8925 403.2661 0.0581 -1.0000 -1.0000 1545520 1595340963.70 151.4808 60.0010 32.0000 1.9534 1.9549 403.0227 403.3958 0.0582 -1.0000 -1.0000 1545600 1595340963.80 151.4808 60.0010 32.0000 1.9560 1.9575 403.0525 403.4269 0.0583 -1.0000 -1.0000 1545670 1595340963.90 151.4808 60.0010 32.0000 1.9554 1.9569 402.9355 403.3087 0.0581 -1.0000 -1.0000 1545740 1595340964.00 151.4808 60.0010 32.0000 1.9565 1.9580 402.5874 402.9618 0.0584 -1.0000 -1.0000 1545800 1595340964.10 151.4808 60.0010 32.0000 1.9568 1.9583 403.0239 403.3983 0.0582 -1.0000 -1.0000 1545980 1595340964.20 151.4804 60.0010 32.0000 1.9551 1.9566 403.0719 403.4456 0.0582 -1.0000 -1.0000 1546050 1595340964.30 151.4478 60.0010 32.0000 1.9556 1.9571 402.8061 403.1799 0.0582 -1.0000 -1.0000 1546120 1595340964.40 151.4478 60.0010 32.0000 1.9556 1.9571 402.7737 403.1473 0.0582 -1.0000 -1.0000 1546180 1595340964.50 151.4478 60.0010 32.0000 1.9547 1.9562 403.0499 403.4227 0.0581 -1.0000 -1.0000 1546250 1595340964.60 151.4478 60.0010 32.0000 1.9527 1.9542 402.9908 403.3647 0.0582 -1.0000 -1.0000 1546480 1595340964.70 151.4478 60.0010 32.0000 1.9545 1.9560 403.1482 403.5230 0.0583 -1.0000 -1.0000 1546549 1595340964.80 151.3049 60.0018 32.0000 1.9555 1.9570 403.0095 403.3835 0.0582 -1.0000 -1.0000 1546609 1595340964.90 151.3049 60.0018 32.0000 1.9561 1.9576 402.7744 403.1485 0.0583 -1.0000 -1.0000 1546669 1595340965.00 151.3049 60.0018 32.0000 1.9545 1.9560 402.5735 402.9458 0.0582 -1.0000 -1.0000 1546749 1595340965.10 151.3049 60.0018 32.0000 1.9542 1.9557 402.7181 403.0917 0.0581 -1.0000 -1.0000 1547279 1595340965.20 151.3049 60.0018 32.0000 1.9544 1.9559 403.0064 403.3795 0.0581 -1.0000 -1.0000 1547339 1595340965.30 151.4098 60.0018 32.0000 1.9553 1.9568 403.0869 403.4624 0.0584 -1.0000 -1.0000 1547419 1595340965.40 151.6862 60.0018 32.0000 1.9573 1.9588 402.7291 403.1022 0.0581 -1.0000 -1.0000 1547479 1595340965.50 151.6862 60.0018 32.0000 1.9571 1.9586 402.5451 402.9174 0.0581 -1.0000 -1.0000 1547539 1595340965.60 151.6862 60.0018 32.0000 1.9555 1.9570 402.9329 403.3067 0.0581 -1.0000 -1.0000 1547729 1595340965.70 151.6862 60.0018 32.0000 1.9562 1.9577 403.0573 403.4304 0.0581 -1.0000 -1.0000 1547799 1595340965.80 151.6862 60.0018 32.0000 1.9541 1.9556 403.1488 403.5233 0.0583 -1.0000 -1.0000 1547859 1595340965.90 151.4373 60.0018 32.0000 1.9571 1.9586 402.8563 403.2306 0.0582 -1.0000 -1.0000 1547939 1595340966.00 151.4373 60.0018 32.0000 1.9550 1.9565 402.6531 403.0269 0.0582 -1.0000 -1.0000 1547999 1595340966.10 151.4373 60.0018 32.0000 1.9531 1.9546 402.8902 403.2632 0.0581 -1.0000 -1.0000 1548069 1595340966.20 151.4373 60.0018 32.0000 1.9535 1.9550 403.0215 403.3949 0.0581 -1.0000 -1.0000 1548139 1595340966.30 151.4373 60.0018 32.0000 1.9544 1.9559 402.5770 402.9499 0.0581 -1.0000 -1.0000 1548198 1595340966.40 151.6233 60.0018 32.0000 1.9542 1.9557 402.5720 402.9452 0.0582 -1.0000 -1.0000 1548268 1595340966.50 151.6918 60.0018 32.0000 1.9565 1.9580 402.7800 403.1534 0.0581 -1.0000 -1.0000 1548339 1595340966.60 151.6918 60.0018 32.0000 1.9553 1.9568 402.9474 403.3206 0.0580 -1.0000 -1.0000 1548398 1595340966.70 151.6918 60.0018 32.0000 1.9558 1.9573 403.1151 403.4882 0.0582 -1.0000 -1.0000 1548478 1595340966.80 151.6918 60.0018 32.0000 1.9558 1.9573 403.0782 403.4536 0.0584 -1.0000 -1.0000 1548538 1595340966.90 151.6918 60.0018 32.0000 1.9567 1.9582 402.8049 403.1783 0.0581 -1.0000 -1.0000 1548598 1595340967.00 151.7203 60.0018 32.0000 1.9580 1.9595 402.7994 403.1733 0.0583 -1.0000 -1.0000 1548668 1595340967.10 151.7578 60.0018 32.0000 1.9547 1.9561 402.8192 403.1918 0.0581 -1.0000 -1.0000 1548738 1595340967.20 151.7578 60.0018 32.0000 1.9534 1.9549 403.0014 403.3755 0.0582 -1.0000 -1.0000 1548798 1595340967.30 151.7578 60.0018 32.0000 1.9545 1.9560 403.1046 403.4790 0.0583 -1.0000 -1.0000 1548868 1595340967.40 151.7578 60.0018 32.0000 1.9557 1.9572 402.8502 403.2241 0.0582 -1.0000 -1.0000 1548928 1595340967.50 151.7578 60.0018 32.0000 1.9572 1.9587 402.6130 402.9862 0.0581 -1.0000 -1.0000 1548998 1595340967.60 151.4640 60.0018 32.0000 1.9564 1.9579 402.7204 403.0938 0.0582 -1.0000 -1.0000 1549068 1595340967.70 151.4640 60.0018 32.0000 1.9541 1.9556 403.1308 403.5053 0.0583 -1.0000 -1.0000 1549848 1595340967.80 151.4640 60.0018 32.0000 1.9569 1.9584 403.0807 403.4554 0.0583 -1.0000 -1.0000 1549908 1595340967.90 151.4640 60.0018 32.0000 1.9572 1.9587 402.8714 403.2446 0.0581 -1.0000 -1.0000 1549988 1595340968.00 151.4640 60.0018 32.0000 1.9560 1.9575 402.7873 403.1603 0.0581 -1.0000 -1.0000 1550058 1595340968.10 151.5766 60.0018 32.0000 1.9568 1.9583 403.0150 403.3900 0.0585 -1.0000 -1.0000 1550118 1595340968.20 151.5766 60.0018 32.0000 1.9546 1.9561 403.1102 403.4842 0.0582 -1.0000 -1.0000 1550187 1595340968.30 151.5766 60.0018 32.0000 1.9535 1.9550 403.1595 403.5329 0.0581 -1.0000 -1.0000 1550257 1595340968.40 151.5766 60.0018 32.0000 1.9544 1.9559 402.8311 403.2044 0.0582 -1.0000 -1.0000 1550317 1595340968.50 151.5766 60.0018 32.0000 1.9546 1.9561 402.6833 403.0567 0.0581 -1.0000 -1.0000 1550387 1595340968.60 151.5766 60.0018 32.0000 1.9540 1.9555 402.8643 403.2377 0.0582 -1.0000 -1.0000 1550467 1595340968.70 151.5807 60.0018 32.0000 1.9532 1.9547 402.9645 403.3386 0.0582 -1.0000 -1.0000 1550547 1595340968.80 151.5807 60.0018 32.0000 1.9533 1.9548 403.0632 403.4374 0.0583 -1.0000 -1.0000 1550617 1595340968.90 151.5807 60.0018 32.0000 1.9550 1.9565 403.0202 403.3944 0.0582 -1.0000 -1.0000 1550677 1595340969.00 151.5807 60.0018 32.0000 1.9556 1.9571 402.8441 403.2190 0.0583 -1.0000 -1.0000 1550757 1595340969.10 151.5807 60.0018 32.0000 1.9560 1.9575 402.6859 403.0591 0.0581 -1.0000 -1.0000 1550817 1595340969.20 151.5098 60.0018 32.0000 1.9540 1.9555 402.7207 403.0942 0.0582 -1.0000 -1.0000 1550997 1595340969.30 151.4632 60.0018 32.0000 1.9553 1.9568 402.9859 403.3590 0.0581 -1.0000 -1.0000 1551067 1595340969.40 151.4632 60.0018 32.0000 1.9543 1.9558 403.2922 403.6659 0.0582 -1.0000 -1.0000 1551127 1595340969.50 151.4632 60.0018 32.0000 1.9553 1.9568 403.1002 403.4744 0.0583 -1.0000 -1.0000 1551197 1595340969.60 151.4632 60.0018 32.0000 1.9556 1.9571 402.6888 403.0633 0.0583 -1.0000 -1.0000 1551267 1595340969.70 151.4632 60.0018 32.0000 1.9563 1.9578 402.8186 403.1911 0.0579 -1.0000 -1.0000 1551537 1595340969.80 151.4759 60.0016 32.0000 1.9552 1.9567 403.0363 403.4108 0.0583 -1.0000 -1.0000 1551597 1595340969.90 151.5132 60.0008 32.0000 1.9550 1.9565 403.2259 403.6000 0.0582 -1.0000 -1.0000 1551677 1595340970.00 151.5132 60.0008 32.0000 1.9552 1.9567 403.0176 403.3907 0.0581 -1.0000 -1.0000 1551737 1595340970.10 151.5132 60.0008 32.0000 1.9538 1.9553 402.8245 403.1984 0.0583 -1.0000 -1.0000 1551807 1595340970.20 151.5132 60.0008 32.0000 1.9572 1.9587 402.6312 403.0057 0.0584 -1.0000 -1.0000 1551997 1595340970.30 151.5132 60.0008 32.0000 1.9553 1.9568 402.8887 403.2636 0.0584 -1.0000 -1.0000 1552057 1595340970.40 151.5132 60.0008 32.0000 1.9536 1.9551 403.1887 403.5634 0.0583 -1.0000 -1.0000 1552116 1595340970.50 151.4612 60.0008 32.0000 1.9538 1.9553 403.1213 403.4944 0.0580 -1.0000 -1.0000 1552187 1595340970.60 151.4612 60.0008 32.0000 1.9556 1.9571 403.0373 403.4115 0.0582 -1.0000 -1.0000 1552256 1595340970.70 151.4612 60.0008 32.0000 1.9553 1.9568 402.6270 403.0003 0.0582 -1.0000 -1.0000 1552326 1595340970.80 151.4612 60.0008 32.0000 1.9547 1.9562 402.8698 403.2431 0.0581 -1.0000 -1.0000 1553016 1595340970.90 151.4612 60.0008 32.0000 1.9549 1.9564 403.2089 403.5831 0.0582 -1.0000 -1.0000 1553086 1595340971.00 151.4612 60.0008 32.0000 1.9549 1.9564 403.1888 403.5626 0.0582 -1.0000 -1.0000 1553156 1595340971.10 151.5567 60.0008 32.0000 1.9549 1.9564 403.0417 403.4162 0.0583 -1.0000 -1.0000 1553216 1595340971.20 151.5567 60.0008 32.0000 1.9548 1.9563 402.6774 403.0502 0.0581 -1.0000 -1.0000 1553276 1595340971.30 151.5567 60.0008 32.0000 1.9558 1.9573 402.9382 403.3121 0.0582 -1.0000 -1.0000 1553356 1595340971.40 151.5567 60.0008 32.0000 1.9532 1.9547 403.2791 403.6536 0.0583 -1.0000 -1.0000 1553416 1595340971.50 151.5567 60.0008 32.0000 1.9568 1.9583 403.1213 403.4959 0.0583 -1.0000 -1.0000 1553476 1595340971.60 151.5617 60.0008 32.0000 1.9565 1.9580 402.9219 403.2954 0.0581 -1.0000 -1.0000 1553556 1595340971.70 151.5827 60.0008 32.0000 1.9564 1.9579 402.6556 403.0298 0.0582 -1.0000 -1.0000 1553616 1595340971.80 151.5827 60.0008 32.0000 1.9544 1.9559 403.0263 403.3991 0.0581 -1.0000 -1.0000 1553856 1595340971.90 151.5827 60.0008 32.0000 1.9525 1.9539 403.1390 403.5113 0.0579 -1.0000 -1.0000 1553936 1595340972.00 151.5827 60.0008 32.0000 1.9526 1.9541 402.9836 403.3574 0.0582 -1.0000 -1.0000 1554026 1595340972.10 151.5827 60.0008 32.0000 1.9562 1.9577 402.6618 403.0350 0.0582 -1.0000 -1.0000 1554126 1595340972.20 151.4204 60.0008 32.0000 1.9542 1.9557 402.8705 403.2451 0.0584 -1.0000 -1.0000 1554196 1595340972.30 151.4204 60.0008 32.0000 1.9541 1.9556 403.1177 403.4918 0.0583 -1.0000 -1.0000 1554256 1595340972.40 151.4204 60.0008 32.0000 1.9526 1.9541 403.1312 403.5058 0.0582 -1.0000 -1.0000 1554326 1595340972.50 151.4204 60.0008 32.0000 1.9540 1.9555 402.8233 403.1963 0.0581 -1.0000 -1.0000 1554396 1595340972.60 151.4204 60.0008 32.0000 1.9553 1.9567 402.7453 403.1183 0.0581 -1.0000 -1.0000 1554456 1595340972.70 151.4204 60.0008 32.0000 1.9576 1.9591 402.7550 403.1285 0.0582 -1.0000 -1.0000 1554526 1595340972.80 151.4767 60.0008 32.0000 1.9545 1.9559 403.2227 403.5966 0.0582 -1.0000 -1.0000 1554596 1595340972.90 151.6177 60.0008 32.0000 1.9543 1.9558 402.8033 403.1777 0.0582 -1.0000 -1.0000 1554656 1595340973.00 151.6177 60.0008 32.0000 1.9572 1.9587 402.7302 403.1031 0.0581 -1.0000 -1.0000 1554725 1595340973.10 151.6177 60.0008 32.0000 1.9552 1.9566 402.8850 403.2592 0.0583 -1.0000 -1.0000 1554795 1595340973.20 151.6177 60.0008 32.0000 1.9537 1.9552 403.1451 403.5187 0.0581 -1.0000 -1.0000 1554856 1595340973.30 151.6177 60.0008 32.0000 1.9549 1.9564 403.2054 403.5787 0.0581 -1.0000 -1.0000 1555365 1595340973.40 151.5949 60.0008 32.0000 1.9563 1.9578 402.8121 403.1859 0.0582 -1.0000 -1.0000 1555435 1595340973.50 151.5949 60.0008 32.0000 1.9537 1.9552 402.6497 403.0232 0.0582 -1.0000 -1.0000 1555515 1595340973.60 151.5949 60.0008 32.0000 1.9532 1.9547 402.9092 403.2832 0.0582 -1.0000 -1.0000 1555585 1595340973.70 151.5949 60.0008 32.0000 1.9551 1.9566 403.2108 403.5833 0.0580 -1.0000 -1.0000 1555655 1595340973.80 151.5949 60.0008 32.0000 1.9563 1.9578 403.0665 403.4399 0.0582 -1.0000 -1.0000 1555755 1595340973.90 151.5963 60.0008 32.0000 1.9564 1.9579 402.7387 403.1117 0.0581 -1.0000 -1.0000 1555825 1595340974.00 151.6551 60.0008 32.0000 1.9532 1.9547 403.1384 403.5115 0.0581 -1.0000 -1.0000 1555885 1595340974.10 151.6551 60.0008 32.0000 1.9537 1.9552 403.1611 403.5346 0.0582 -1.0000 -1.0000 1555955 1595340974.20 151.6551 60.0008 32.0000 1.9531 1.9546 403.0791 403.4542 0.0583 -1.0000 -1.0000 1556025 1595340974.30 151.6551 60.0008 32.0000 1.9555 1.9570 402.7222 403.0950 0.0581 -1.0000 -1.0000 1556085 1595340974.40 151.6551 60.0008 32.0000 1.9550 1.9565 402.4693 402.8428 0.0583 -1.0000 -1.0000 1556145 1595340974.50 151.5577 60.0008 32.0000 1.9555 1.9570 402.8251 403.1973 0.0579 -1.0000 -1.0000 1556215 1595340974.60 151.4890 60.0008 32.0000 1.9540 1.9554 402.9948 403.3674 0.0581 -1.0000 -1.0000 1556285 1595340974.70 151.4890 60.0008 32.0000 1.9534 1.9549 403.2110 403.5851 0.0582 -1.0000 -1.0000 1556355 1595340974.80 151.4890 60.0008 32.0000 1.9543 1.9558 402.8961 403.2696 0.0581 -1.0000 -1.0000 1556415 1595340974.90 151.4890 60.0008 32.0000 1.9569 1.9584 402.8393 403.2123 0.0581 -1.0000 -1.0000 1556545 1595340975.00 151.4890 60.0008 32.0000 1.9564 1.9579 402.7458 403.1203 0.0582 -1.0000 -1.0000 1556624 1595340975.10 151.4148 60.0005 32.0000 1.9553 1.9568 403.1946 403.5678 0.0582 -1.0000 -1.0000 1556684 1595340975.20 151.4148 60.0005 32.0000 1.9548 1.9563 403.1300 403.5036 0.0581 -1.0000 -1.0000 1556744 1595340975.30 151.4148 60.0005 32.0000 1.9547 1.9562 402.9723 403.3452 0.0582 -1.0000 -1.0000 1556814 1595340975.40 151.4148 60.0005 32.0000 1.9562 1.9577 402.6722 403.0460 0.0581 -1.0000 -1.0000 1557044 1595340975.50 151.4148 60.0005 32.0000 1.9556 1.9571 402.8863 403.2605 0.0583 -1.0000 -1.0000 1557104 1595340975.60 151.5807 60.0005 32.0000 1.9537 1.9552 403.2316 403.6056 0.0582 -1.0000 -1.0000 1557174 1595340975.70 151.6111 60.0005 32.0000 1.9553 1.9568 403.1189 403.4934 0.0583 -1.0000 -1.0000 1557244 1595340975.80 151.6111 60.0005 32.0000 1.9561 1.9576 402.7584 403.1319 0.0582 -1.0000 -1.0000 1557304 1595340975.90 151.6111 60.0005 32.0000 1.9556 1.9571 402.6289 403.0029 0.0582 -1.0000 -1.0000 1557534 1595340976.00 151.6111 60.0005 32.0000 1.9553 1.9568 402.7779 403.1515 0.0582 -1.0000 -1.0000 1557604 1595340976.10 151.5860 60.0005 32.0000 1.9531 1.9546 403.0510 403.4234 0.0580 -1.0000 -1.0000 1557664 1595340976.20 151.4604 60.0005 32.0000 1.9559 1.9574 402.8779 403.2514 0.0582 -1.0000 -1.0000 1557734 1595340976.30 151.4604 60.0005 32.0000 1.9557 1.9572 402.6986 403.0727 0.0583 -1.0000 -1.0000 1557804 1595340976.40 151.4604 60.0005 32.0000 1.9564 1.9579 402.6263 403.0001 0.0582 -1.0000 -1.0000 1558554 1595340976.50 151.4604 60.0005 32.0000 1.9553 1.9568 402.9429 403.3162 0.0582 -1.0000 -1.0000 1558623 1595340976.60 151.4604 60.0005 32.0000 1.9543 1.9558 403.1526 403.5268 0.0582 -1.0000 -1.0000 1558683 1595340976.70 151.4013 60.0005 32.0000 1.9534 1.9549 403.0123 403.3861 0.0582 -1.0000 -1.0000 1558763 1595340976.80 151.4013 60.0005 32.0000 1.9545 1.9560 402.9550 403.3298 0.0584 -1.0000 -1.0000 1558823 1595340976.90 151.4013 60.0005 32.0000 1.9566 1.9581 402.7326 403.1066 0.0582 -1.0000 -1.0000 1558903 1595340977.00 151.4013 60.0005 32.0000 1.9553 1.9568 402.9531 403.3263 0.0581 -1.0000 -1.0000 1558973 1595340977.10 151.4013 60.0005 32.0000 1.9539 1.9553 403.1620 403.5361 0.0582 -1.0000 -1.0000 1559033 1595340977.20 151.5114 60.0005 32.0000 1.9535 1.9550 402.9455 403.3183 0.0581 -1.0000 -1.0000 1559093 1595340977.30 151.6078 60.0005 32.0000 1.9552 1.9567 402.6609 403.0342 0.0583 -1.0000 -1.0000 1559173 1595340977.40 151.6078 60.0005 32.0000 1.9562 1.9577 402.7827 403.1569 0.0582 -1.0000 -1.0000 1559503 1595340977.50 151.6078 60.0005 32.0000 1.9546 1.9561 403.0416 403.4146 0.0581 -1.0000 -1.0000 1559563 1595340977.60 151.6078 60.0005 32.0000 1.9542 1.9557 403.0875 403.4618 0.0582 -1.0000 -1.0000 1559643 1595340977.70 151.6078 60.0005 32.0000 1.9561 1.9576 403.2014 403.5766 0.0584 -1.0000 -1.0000 1559703 1595340977.80 151.2404 60.0005 32.0000 1.9567 1.9582 402.9825 403.3562 0.0582 -1.0000 -1.0000 1559763 1595340977.90 151.2404 60.0005 32.0000 1.9566 1.9581 402.7925 403.1660 0.0582 -1.0000 -1.0000 1559833 1595340978.00 151.2404 60.0005 32.0000 1.9552 1.9567 402.8901 403.2644 0.0583 -1.0000 -1.0000 1559903 1595340978.10 151.2404 60.0005 32.0000 1.9522 1.9537 403.1306 403.5051 0.0582 -1.0000 -1.0000 1559963 1595340978.20 151.2404 60.0005 32.0000 1.9519 1.9534 403.0078 403.3826 0.0584 -1.0000 -1.0000 1600033 1595340978.30 151.2404 60.0005 32.0000 1.9527 1.9542 402.9207 403.2949 0.0583 -1.0000 -1.0000 1600103 1595340978.40 151.4148 60.0005 32.0000 1.9559 1.9574 402.5632 402.9365 0.0581 -1.0000 -1.0000 1600163 1595340978.50 151.5067 60.0005 32.0000 1.9565 1.9580 402.8368 403.2114 0.0584 -1.0000 -1.0000 1600233 1595340978.60 151.5067 60.0005 32.0000 1.9551 1.9566 402.9999 403.3735 0.0583 -1.0000 -1.0000 1600293 1595340978.70 151.5067 60.0005 32.0000 1.9536 1.9551 403.1617 403.5361 0.0582 -1.0000 -1.0000 1600373 1595340978.80 151.5067 60.0005 32.0000 1.9546 1.9561 403.1904 403.5665 0.0585 -1.0000 -1.0000 1600433 1595340978.90 151.5067 60.0005 32.0000 1.9547 1.9562 402.9675 403.3410 0.0582 -1.0000 -1.0000 1600492 1595340979.00 151.7358 60.0005 32.0000 1.9558 1.9573 402.8355 403.2093 0.0582 -1.0000 -1.0000 1601032 1595340979.10 151.7358 60.0005 32.0000 1.9549 1.9564 402.7001 403.0741 0.0582 -1.0000 -1.0000 1601092 1595340979.20 151.7358 60.0005 32.0000 1.9531 1.9546 403.0492 403.4228 0.0581 -1.0000 -1.0000 1601152 1595340979.30 151.7358 60.0005 32.0000 1.9546 1.9561 403.2021 403.5755 0.0582 -1.0000 -1.0000 1601232 1595340979.40 151.7358 60.0005 32.0000 1.9556 1.9571 403.1248 403.5000 0.0583 -1.0000 -1.0000 1601292 1595340979.50 151.7358 60.0005 32.0000 1.9561 1.9576 402.8429 403.2165 0.0582 -1.0000 -1.0000 1601522 1595340979.60 151.7358 60.0005 32.0000 1.9541 1.9556 402.9735 403.3467 0.0581 -1.0000 -1.0000 1601602 1595340979.70 151.6157 60.0006 32.0000 1.9532 1.9547 403.1833 403.5575 0.0582 -1.0000 -1.0000 1601662 1595340979.80 151.6157 60.0006 32.0000 1.9569 1.9584 402.8846 403.2587 0.0582 -1.0000 -1.0000 1601722 1595340979.90 151.6157 60.0006 32.0000 1.9577 1.9592 402.8337 403.2065 0.0581 -1.0000 -1.0000 1601792 1595340980.00 151.6157 60.0006 32.0000 1.9557 1.9572 402.8986 403.2722 0.0582 -1.0000 -1.0000 1601862 1595340980.10 151.6157 60.0006 32.0000 1.9538 1.9553 403.0710 403.4447 0.0582 -1.0000 -1.0000 1601922 1595340980.20 151.6157 60.0006 32.0000 1.9535 1.9550 403.0563 403.4291 0.0581 -1.0000 -1.0000 1601992 1595340980.30 151.3955 60.0006 32.0000 1.9543 1.9558 402.9675 403.3418 0.0583 -1.0000 -1.0000 1602052 1595340980.40 151.3863 60.0006 32.0000 1.9558 1.9573 402.8625 403.2352 0.0580 -1.0000 -1.0000 1602122 1595340980.50 151.3863 60.0006 32.0000 1.9562 1.9577 402.6629 403.0365 0.0582 -1.0000 -1.0000 1602301 1595340980.60 151.3863 60.0006 32.0000 1.9535 1.9550 402.9461 403.3197 0.0581 -1.0000 -1.0000 1602372 1595340980.70 151.3863 60.0006 32.0000 1.9530 1.9545 403.0713 403.4453 0.0583 -1.0000 -1.0000 1602441 1595340980.80 151.3863 60.0006 32.0000 1.9530 1.9545 403.0753 403.4492 0.0582 -1.0000 -1.0000 1602501 1595340980.90 151.4070 60.0006 32.0000 1.9559 1.9574 402.7285 403.1010 0.0580 -1.0000 -1.0000 1602561 1595340981.00 151.4070 60.0006 32.0000 1.9554 1.9568 402.6645 403.0372 0.0580 -1.0000 -1.0000 1603271 1595340981.10 151.4070 60.0006 32.0000 1.9557 1.9572 402.8570 403.2284 0.0580 -1.0000 -1.0000 1603331 1595340981.20 151.4070 60.0006 32.0000 1.9537 1.9552 403.0568 403.4308 0.0583 -1.0000 -1.0000 1603401 1595340981.30 151.4070 60.0006 32.0000 1.9537 1.9552 403.1131 403.4875 0.0583 -1.0000 -1.0000 1603481 1595340981.40 151.4070 60.0006 32.0000 1.9544 1.9559 402.9398 403.3144 0.0583 -1.0000 -1.0000 1603541 1595340981.50 151.3231 60.0006 32.0000 1.9550 1.9565 402.6880 403.0613 0.0581 -1.0000 -1.0000 1603601 1595340981.60 151.3231 60.0006 32.0000 1.9551 1.9566 402.7281 403.1009 0.0581 -1.0000 -1.0000 1603671 1595340981.70 151.3231 60.0006 32.0000 1.9541 1.9556 403.1140 403.4876 0.0581 -1.0000 -1.0000 1603741 1595340981.80 151.3231 60.0006 32.0000 1.9538 1.9553 402.8819 403.2547 0.0581 -1.0000 -1.0000 1603801 1595340981.90 151.3231 60.0006 32.0000 1.9561 1.9576 402.8685 403.2421 0.0582 -1.0000 -1.0000 1603871 1595340982.00 151.3231 60.0006 32.0000 1.9562 1.9577 402.7666 403.1401 0.0582 -1.0000 -1.0000 1603931 1595340982.10 151.6720 60.0006 32.0000 1.9550 1.9565 402.9948 403.3687 0.0582 -1.0000 -1.0000 1604001 1595340982.20 151.6720 60.0006 32.0000 1.9539 1.9554 403.1762 403.5497 0.0582 -1.0000 -1.0000 1604071 1595340982.30 151.6720 60.0006 32.0000 1.9570 1.9585 403.0864 403.4619 0.0584 -1.0000 -1.0000 1604131 1595340982.40 151.6720 60.0006 32.0000 1.9548 1.9563 402.7376 403.1110 0.0581 -1.0000 -1.0000 1604201 1595340982.50 151.6720 60.0006 32.0000 1.9539 1.9554 403.0319 403.4056 0.0582 -1.0000 -1.0000 1604271 1595340982.60 151.5578 60.0006 32.0000 1.9527 1.9542 403.2108 403.5850 0.0582 -1.0000 -1.0000 1604331 1595340982.70 151.5578 60.0006 32.0000 1.9547 1.9562 403.0736 403.4474 0.0582 -1.0000 -1.0000 1604401 1595340982.80 151.5578 60.0006 32.0000 1.9556 1.9571 402.6681 403.0417 0.0582 -1.0000 -1.0000 1604471 1595340982.90 151.5578 60.0006 32.0000 1.9535 1.9550 402.8399 403.2133 0.0582 -1.0000 -1.0000 1604531 1595340983.00 151.5578 60.0006 32.0000 1.9539 1.9554 402.9576 403.3303 0.0580 -1.0000 -1.0000 1604601 1595340983.10 151.5578 60.0006 32.0000 1.9522 1.9537 403.0969 403.4711 0.0583 -1.0000 -1.0000 1604661 1595340983.20 151.5211 60.0006 32.0000 1.9549 1.9564 402.9143 403.2890 0.0583 -1.0000 -1.0000 1604731 1595340983.30 151.5043 60.0006 32.0000 1.9552 1.9567 402.8066 403.1805 0.0582 -1.0000 -1.0000 1604801 1595340983.40 151.5043 60.0006 32.0000 1.9561 1.9576 402.6498 403.0218 0.0580 -1.0000 -1.0000 1604861 1595340983.50 151.5043 60.0006 32.0000 1.9558 1.9573 402.9909 403.3647 0.0583 -1.0000 -1.0000 1604931 1595340983.60 151.5043 60.0006 32.0000 1.9552 1.9567 403.1574 403.5328 0.0584 -1.0000 -1.0000 1605071 1595340983.70 151.5043 60.0006 32.0000 1.9562 1.9577 403.2498 403.6243 0.0581 -1.0000 -1.0000 1605131 1595340983.80 151.5861 60.0006 32.0000 1.9565 1.9580 402.9337 403.3071 0.0582 -1.0000 -1.0000 1605191 1595340983.90 151.5861 60.0006 32.0000 1.9559 1.9574 403.0078 403.3800 0.0579 -1.0000 -1.0000 1605261 1595340984.00 151.5861 60.0006 32.0000 1.9558 1.9573 403.1802 403.5551 0.0583 -1.0000 -1.0000 1605331 1595340984.10 151.5861 60.0006 32.0000 1.9552 1.9566 402.9924 403.3659 0.0581 -1.0000 -1.0000 1606071 1595340984.20 151.5861 60.0006 32.0000 1.9558 1.9573 402.6539 403.0286 0.0585 -1.0000 -1.0000 1606151 1595340984.30 151.5324 60.0006 32.0000 1.9548 1.9563 402.9049 403.2796 0.0583 -1.0000 -1.0000 1606210 1595340984.40 151.5324 60.0006 32.0000 1.9547 1.9562 403.1905 403.5652 0.0583 -1.0000 -1.0000 1606271 1595340984.50 151.5324 60.0006 32.0000 1.9535 1.9550 403.1502 403.5245 0.0582 -1.0000 -1.0000 1606340 1595340984.60 151.5324 60.0006 32.0000 1.9526 1.9541 403.1665 403.5407 0.0583 -1.0000 -1.0000 1606410 1595340984.70 151.5324 60.0006 32.0000 1.9557 1.9572 402.8440 403.2181 0.0582 -1.0000 -1.0000 1606480 1595340984.80 151.4921 60.0008 32.0000 1.9559 1.9574 402.6882 403.0619 0.0582 -1.0000 -1.0000 1606540 1595340984.90 151.2412 60.0019 32.0000 1.9561 1.9576 402.6151 402.9885 0.0582 -1.0000 -1.0000 1606610 1595340985.00 151.2412 60.0019 32.0000 1.9552 1.9567 403.1009 403.4749 0.0582 -1.0000 -1.0000 1606690 1595340985.10 151.2412 60.0019 32.0000 1.9540 1.9555 402.9510 403.3246 0.0581 -1.0000 -1.0000 1606860 1595340985.20 151.2412 60.0019 32.0000 1.9538 1.9553 402.9713 403.3443 0.0581 -1.0000 -1.0000 1606930 1595340985.30 151.2412 60.0019 32.0000 1.9552 1.9567 402.6877 403.0613 0.0582 -1.0000 -1.0000 1607000 1595340985.40 151.5351 60.0019 32.0000 1.9544 1.9559 402.6188 402.9920 0.0582 -1.0000 -1.0000 1607060 1595340985.50 151.5351 60.0019 32.0000 1.9543 1.9558 402.9369 403.3114 0.0583 -1.0000 -1.0000 1607120 1595340985.60 151.5351 60.0019 32.0000 1.9556 1.9571 403.1723 403.5466 0.0583 -1.0000 -1.0000 1607200 1595340985.70 151.5351 60.0019 32.0000 1.9542 1.9557 403.0808 403.4554 0.0583 -1.0000 -1.0000 1607590 1595340985.80 151.5351 60.0019 32.0000 1.9556 1.9571 402.9387 403.3120 0.0581 -1.0000 -1.0000 1607650 1595340985.90 151.5351 60.0019 32.0000 1.9551 1.9566 402.8109 403.1852 0.0583 -1.0000 -1.0000 1607720 1595340986.00 151.5272 60.0019 32.0000 1.9548 1.9563 402.6802 403.0546 0.0583 -1.0000 -1.0000 1607790 1595340986.10 151.4859 60.0019 32.0000 1.9543 1.9558 402.9942 403.3692 0.0583 -1.0000 -1.0000 1607850 1595340986.20 151.4859 60.0019 32.0000 1.9541 1.9556 403.2314 403.6051 0.0582 -1.0000 -1.0000 1608010 1595340986.30 151.4859 60.0019 32.0000 1.9547 1.9562 403.1450 403.5191 0.0582 -1.0000 -1.0000 1608070 1595340986.40 151.4859 60.0019 32.0000 1.9545 1.9560 402.4864 402.8607 0.0583 -1.0000 -1.0000 1608140 1595340986.50 151.4859 60.0019 32.0000 1.9556 1.9571 402.5440 402.9182 0.0583 -1.0000 -1.0000 1608209 1595340986.60 151.5379 60.0019 32.0000 1.9558 1.9573 402.8926 403.2663 0.0582 -1.0000 -1.0000 1608269 1595340986.70 151.5379 60.0019 32.0000 1.9555 1.9570 402.9792 403.3531 0.0582 -1.0000 -1.0000 1608339 1595340986.80 151.5379 60.0019 32.0000 1.9547 1.9562 403.0286 403.4024 0.0582 -1.0000 -1.0000 1608409 1595340986.90 151.5379 60.0019 32.0000 1.9550 1.9565 402.9514 403.3253 0.0582 -1.0000 -1.0000 1608469 1595340987.00 151.5379 60.0019 32.0000 1.9557 1.9572 402.9672 403.3418 0.0583 -1.0000 -1.0000 1608549 1595340987.10 151.5379 60.0019 32.0000 1.9568 1.9583 402.7405 403.1145 0.0582 -1.0000 -1.0000 1608609 1595340987.20 151.3336 60.0019 32.0000 1.9563 1.9578 403.0812 403.4547 0.0581 -1.0000 -1.0000 1608789 1595340987.30 151.3336 60.0019 32.0000 1.9532 1.9547 403.1666 403.5409 0.0583 -1.0000 -1.0000 1608859 1595340987.40 151.3336 60.0019 32.0000 1.9544 1.9559 403.0727 403.4472 0.0583 -1.0000 -1.0000 1608929 1595340987.50 151.3336 60.0019 32.0000 1.9549 1.9564 402.7329 403.1068 0.0582 -1.0000 -1.0000 1608989 1595340987.60 151.3336 60.0019 32.0000 1.9566 1.9580 402.5816 402.9550 0.0581 -1.0000 -1.0000 1609059 1595340987.70 151.3336 60.0019 32.0000 1.9564 1.9579 402.6965 403.0704 0.0583 -1.0000 -1.0000 1609559 1595340987.80 151.4409 60.0019 32.0000 1.9558 1.9573 402.7377 403.1108 0.0582 -1.0000 -1.0000 1609619 1595340987.90 151.4409 60.0019 32.0000 1.9541 1.9555 402.9936 403.3671 0.0581 -1.0000 -1.0000 1609689 1595340988.00 151.4409 60.0019 32.0000 1.9541 1.9556 403.1830 403.5570 0.0582 -1.0000 -1.0000 1609759 1595340988.10 151.4409 60.0019 32.0000 1.9536 1.9551 403.1355 403.5088 0.0581 -1.0000 -1.0000 1609819 1595340988.20 151.4409 60.0019 32.0000 1.9540 1.9555 402.9781 403.3533 0.0584 -1.0000 -1.0000 1610018 1595340988.30 151.4409 60.0019 32.0000 1.9555 1.9570 402.6716 403.0446 0.0582 -1.0000 -1.0000 1610078 1595340988.40 151.6251 60.0019 32.0000 1.9557 1.9572 403.0765 403.4502 0.0581 -1.0000 -1.0000 1610148 1595340988.50 151.6251 60.0019 32.0000 1.9538 1.9553 403.1620 403.5359 0.0582 -1.0000 -1.0000 1610218 1595340988.60 151.6251 60.0019 32.0000 1.9549 1.9564 403.1420 403.5169 0.0583 -1.0000 -1.0000 1610278 1595340988.70 151.6251 60.0019 32.0000 1.9573 1.9588 402.6858 403.0593 0.0582 -1.0000 -1.0000 1610358 1595340988.80 151.6251 60.0019 32.0000 1.9572 1.9587 402.7972 403.1714 0.0583 -1.0000 -1.0000 1610418 1595340988.90 151.5764 60.0019 32.0000 1.9549 1.9564 403.0601 403.4348 0.0583 -1.0000 -1.0000 1610478 1595340989.00 151.3695 60.0019 32.0000 1.9538 1.9553 403.0670 403.4405 0.0581 -1.0000 -1.0000 1610548 1595340989.10 151.3695 60.0019 32.0000 1.9541 1.9556 403.2811 403.6553 0.0582 -1.0000 -1.0000 1610618 1595340989.20 151.3695 60.0019 32.0000 1.9560 1.9575 403.1904 403.5641 0.0582 -1.0000 -1.0000 1610678 1595340989.30 151.3695 60.0019 32.0000 1.9570 1.9585 403.0142 403.3865 0.0581 -1.0000 -1.0000 1611018 1595340989.40 151.3695 60.0019 32.0000 1.9545 1.9560 403.1348 403.5092 0.0582 -1.0000 -1.0000 1611078 1595340989.50 151.7035 60.0019 32.0000 1.9534 1.9549 403.1234 403.4962 0.0580 -1.0000 -1.0000 1611138 1595340989.60 151.7168 60.0019 32.0000 1.9538 1.9553 403.1942 403.5693 0.0583 -1.0000 -1.0000 1611208 1595340989.70 151.7168 60.0019 32.0000 1.9564 1.9579 402.9750 403.3483 0.0582 -1.0000 -1.0000 1611278 1595340989.80 151.7168 60.0019 32.0000 1.9567 1.9582 402.7041 403.0787 0.0584 -1.0000 -1.0000 1611758 1595340989.90 151.7168 60.0019 32.0000 1.9552 1.9567 402.9799 403.3544 0.0583 -1.0000 -1.0000 1611827 1595340990.00 151.7168 60.0019 32.0000 1.9541 1.9556 403.1084 403.4817 0.0581 -1.0000 -1.0000 1611887 1595340990.10 151.5490 60.0009 32.0000 1.9539 1.9554 403.2464 403.6191 0.0580 -1.0000 -1.0000 1611958 1595340990.20 151.5096 60.0007 32.0000 1.9550 1.9565 403.1423 403.5170 0.0583 -1.0000 -1.0000 1612037 1595340990.30 151.5096 60.0007 32.0000 1.9557 1.9572 402.8452 403.2196 0.0583 -1.0000 -1.0000 1612217 1595340990.40 151.5096 60.0007 32.0000 1.9551 1.9566 402.8358 403.2096 0.0582 -1.0000 -1.0000 1612277 1595340990.50 151.5096 60.0007 32.0000 1.9530 1.9545 403.2080 403.5818 0.0582 -1.0000 -1.0000 1612347 1595340990.60 151.5096 60.0007 32.0000 1.9539 1.9554 403.1926 403.5658 0.0580 -1.0000 -1.0000 1612417 1595340990.70 151.3528 60.0007 32.0000 1.9545 1.9560 403.3049 403.6792 0.0582 -1.0000 -1.0000 1612487 1595340990.80 151.3528 60.0007 32.0000 1.9561 1.9576 402.7838 403.1582 0.0584 -1.0000 -1.0000 1613267 1595340990.90 151.3528 60.0007 32.0000 1.9555 1.9570 402.8308 403.2046 0.0582 -1.0000 -1.0000 1613337 1595340991.00 151.3528 60.0007 32.0000 1.9544 1.9559 402.9244 403.2978 0.0582 -1.0000 -1.0000 1613407 1595340991.10 151.3528 60.0007 32.0000 1.9546 1.9561 403.2165 403.5896 0.0580 -1.0000 -1.0000 1613467 1595340991.20 151.5607 60.0007 32.0000 1.9542 1.9556 402.9347 403.3073 0.0581 -1.0000 -1.0000 1613527 1595340991.30 151.5607 60.0007 32.0000 1.9565 1.9580 402.7501 403.1234 0.0581 -1.0000 -1.0000 1613607 1595340991.40 151.5607 60.0007 32.0000 1.9572 1.9587 402.8546 403.2274 0.0581 -1.0000 -1.0000 1613667 1595340991.50 151.5607 60.0007 32.0000 1.9548 1.9563 403.1389 403.5121 0.0581 -1.0000 -1.0000 1613736 1595340991.60 151.5607 60.0007 32.0000 1.9557 1.9572 402.9647 403.3382 0.0581 -1.0000 -1.0000 1613806 1595340991.70 151.5607 60.0007 32.0000 1.9571 1.9586 402.7955 403.1693 0.0583 -1.0000 -1.0000 1613866 1595340991.80 151.4135 60.0007 32.0000 1.9560 1.9575 402.6954 403.0689 0.0581 -1.0000 -1.0000 1613926 1595340991.90 151.4135 60.0007 32.0000 1.9548 1.9563 403.0244 403.3969 0.0580 -1.0000 -1.0000 1614006 1595340992.00 151.4135 60.0007 32.0000 1.9538 1.9553 403.2542 403.6285 0.0583 -1.0000 -1.0000 1614066 1595340992.10 151.4135 60.0007 32.0000 1.9537 1.9552 403.2465 403.6205 0.0582 -1.0000 -1.0000 1614126 1595340992.20 151.4135 60.0007 32.0000 1.9552 1.9567 403.1223 403.4964 0.0583 -1.0000 -1.0000 1614206 1595340992.30 151.4342 60.0007 32.0000 1.9557 1.9572 402.6757 403.0482 0.0581 -1.0000 -1.0000 1614437 1595340992.40 151.5040 60.0007 32.0000 1.9561 1.9576 402.7985 403.1726 0.0582 -1.0000 -1.0000 1614507 1595340992.50 151.5040 60.0007 32.0000 1.9561 1.9576 402.7142 403.0884 0.0583 -1.0000 -1.0000 1614587 1595340992.60 151.5040 60.0007 32.0000 1.9551 1.9566 402.9166 403.2907 0.0583 -1.0000 -1.0000 1614647 1595340992.70 151.5040 60.0007 32.0000 1.9549 1.9564 403.2174 403.5921 0.0583 -1.0000 -1.0000 1614717 1595340992.80 151.5040 60.0007 32.0000 1.9551 1.9566 403.1846 403.5581 0.0581 -1.0000 -1.0000 1614777 1595340992.90 151.5040 60.0007 32.0000 1.9554 1.9569 403.0485 403.4219 0.0581 -1.0000 -1.0000 1614847 1595340993.00 151.5040 60.0007 32.0000 1.9557 1.9572 402.6128 402.9859 0.0581 -1.0000 -1.0000 1614917 1595340993.10 151.5472 60.0007 32.0000 1.9568 1.9583 402.7279 403.1003 0.0581 -1.0000 -1.0000 1614977 1595340993.20 151.7517 60.0007 32.0000 1.9532 1.9547 403.0548 403.4284 0.0581 -1.0000 -1.0000 1615037 1595340993.30 151.7517 60.0007 32.0000 1.9534 1.9549 403.1107 403.4848 0.0583 -1.0000 -1.0000 1615116 1595340993.40 151.7517 60.0007 32.0000 1.9539 1.9554 402.7557 403.1299 0.0583 -1.0000 -1.0000 1615176 1595340993.50 151.7517 60.0007 32.0000 1.9552 1.9567 402.5750 402.9493 0.0582 -1.0000 -1.0000 1615236 1595340993.60 151.7517 60.0007 32.0000 1.9569 1.9584 402.7637 403.1366 0.0581 -1.0000 -1.0000 1615306 1595340993.70 151.7375 60.0007 32.0000 1.9551 1.9566 402.7894 403.1633 0.0582 -1.0000 -1.0000 1615376 1595340993.80 151.4891 60.0007 32.0000 1.9541 1.9556 403.0814 403.4552 0.0582 -1.0000 -1.0000 1616076 1595340993.90 151.4891 60.0007 32.0000 1.9548 1.9563 403.0404 403.4135 0.0581 -1.0000 -1.0000 1616146 1595340994.00 151.4891 60.0007 32.0000 1.9547 1.9562 402.8883 403.2619 0.0582 -1.0000 -1.0000 1616216 1595340994.10 151.4891 60.0007 32.0000 1.9548 1.9563 402.6742 403.0475 0.0581 -1.0000 -1.0000 1616276 1595340994.20 151.4891 60.0007 32.0000 1.9552 1.9567 402.8765 403.2501 0.0582 -1.0000 -1.0000 1616346 1595340994.30 151.2357 60.0007 32.0000 1.9550 1.9565 403.0974 403.4720 0.0583 -1.0000 -1.0000 1616416 1595340994.40 151.2357 60.0007 32.0000 1.9542 1.9557 403.2648 403.6392 0.0582 -1.0000 -1.0000 1616646 1595340994.50 151.2357 60.0007 32.0000 1.9544 1.9559 403.0599 403.4345 0.0583 -1.0000 -1.0000 1616725 1595340994.60 151.2357 60.0007 32.0000 1.9540 1.9555 402.8460 403.2194 0.0581 -1.0000 -1.0000 1616786 1595340994.70 151.2357 60.0007 32.0000 1.9554 1.9569 402.5378 402.9102 0.0580 -1.0000 -1.0000 1616856 1595340994.80 151.3145 60.0007 32.0000 1.9560 1.9575 402.9020 403.2754 0.0582 -1.0000 -1.0000 1616925 1595340994.90 151.4149 60.0008 32.0000 1.9529 1.9544 403.2073 403.5815 0.0582 -1.0000 -1.0000 1616985 1595340995.00 151.4149 60.0008 32.0000 1.9526 1.9541 403.0310 403.4046 0.0582 -1.0000 -1.0000 1617056 1595340995.10 151.4149 60.0008 32.0000 1.9552 1.9567 403.0134 403.3872 0.0582 -1.0000 -1.0000 1617125 1595340995.20 151.4149 60.0008 32.0000 1.9554 1.9569 402.7491 403.1232 0.0584 -1.0000 -1.0000 1617185 1595340995.30 151.4149 60.0008 32.0000 1.9541 1.9556 402.8288 403.2009 0.0579 -1.0000 -1.0000 1617255 1595340995.40 151.7518 60.0008 32.0000 1.9545 1.9560 403.0069 403.3804 0.0581 -1.0000 -1.0000 1617315 1595340995.50 151.7518 60.0008 32.0000 1.9552 1.9567 403.1386 403.5113 0.0580 -1.0000 -1.0000 1617385 1595340995.60 151.7518 60.0008 32.0000 1.9567 1.9582 402.9129 403.2870 0.0583 -1.0000 -1.0000 1617455 1595340995.70 151.7518 60.0008 32.0000 1.9558 1.9573 402.6156 402.9897 0.0583 -1.0000 -1.0000 1617515 1595340995.80 151.7518 60.0008 32.0000 1.9549 1.9564 402.9090 403.2827 0.0581 -1.0000 -1.0000 1617585 1595340995.90 151.7518 60.0008 32.0000 1.9536 1.9551 403.1368 403.5113 0.0583 -1.0000 -1.0000 1617775 1595340996.00 151.7415 60.0008 32.0000 1.9553 1.9568 402.6695 403.0432 0.0582 -1.0000 -1.0000 1617835 1595340996.10 151.3247 60.0008 32.0000 1.9547 1.9562 402.6681 403.0408 0.0580 -1.0000 -1.0000 1617895 1595340996.20 151.3247 60.0008 32.0000 1.9526 1.9541 402.8979 403.2710 0.0581 -1.0000 -1.0000 1617975 1595340996.30 151.3247 60.0008 32.0000 1.9525 1.9540 403.2193 403.5913 0.0580 -1.0000 -1.0000 1618035 1595340996.40 151.3247 60.0008 32.0000 1.9555 1.9570 403.0643 403.4382 0.0583 -1.0000 -1.0000 1618265 1595340996.50 151.3247 60.0008 32.0000 1.9556 1.9571 402.8726 403.2466 0.0582 -1.0000 -1.0000 1618335 1595340996.60 151.4465 60.0008 32.0000 1.9552 1.9567 402.8109 403.1846 0.0582 -1.0000 -1.0000 1618395 1595340996.70 151.4465 60.0008 32.0000 1.9547 1.9562 402.9277 403.3016 0.0582 -1.0000 -1.0000 1618475 1595340996.80 151.4465 60.0008 32.0000 1.9551 1.9566 403.2304 403.6035 0.0581 -1.0000 -1.0000 1618535 1595340996.90 151.4465 60.0008 32.0000 1.9545 1.9560 403.1801 403.5544 0.0582 -1.0000 -1.0000 1618774 1595340997.00 151.4465 60.0008 32.0000 1.9539 1.9554 403.1239 403.4980 0.0582 -1.0000 -1.0000 1618855 1595340997.10 151.4465 60.0008 32.0000 1.9559 1.9574 402.5617 402.9335 0.0581 -1.0000 -1.0000 1618914 1595340997.20 151.5783 60.0008 32.0000 1.9556 1.9571 402.8939 403.2673 0.0581 -1.0000 -1.0000 1618974 1595340997.30 151.5783 60.0008 32.0000 1.9549 1.9564 403.0638 403.4369 0.0581 -1.0000 -1.0000 1619044 1595340997.40 151.5783 60.0008 32.0000 1.9535 1.9550 403.1929 403.5663 0.0581 -1.0000 -1.0000 1619294 1595340997.50 151.5783 60.0008 32.0000 1.9553 1.9568 402.9551 403.3294 0.0583 -1.0000 -1.0000 1619354 1595340997.60 151.5783 60.0008 32.0000 1.9553 1.9568 402.8600 403.2335 0.0582 -1.0000 -1.0000 1619424 1595340997.70 151.5783 60.0008 32.0000 1.9549 1.9564 402.6359 403.0096 0.0582 -1.0000 -1.0000 1619484 1595340997.80 151.5357 60.0008 32.0000 1.9564 1.9579 402.8619 403.2351 0.0581 -1.0000 -1.0000 1619554 1595340997.90 151.5357 60.0008 32.0000 1.9543 1.9558 403.0386 403.4132 0.0583 -1.0000 -1.0000 1619624 1595340998.00 151.5357 60.0008 32.0000 1.9522 1.9537 402.9965 403.3704 0.0582 -1.0000 -1.0000 1619954 1595340998.10 151.5357 60.0008 32.0000 1.9545 1.9560 403.1842 403.5587 0.0582 -1.0000 -1.0000 1620014 1595340998.20 151.5357 60.0008 32.0000 1.9562 1.9577 402.7589 403.1315 0.0580 -1.0000 -1.0000 1620084 1595340998.30 151.4980 60.0008 32.0000 1.9527 1.9542 402.7320 403.1049 0.0581 -1.0000 -1.0000 1620144 1595340998.40 151.4710 60.0008 32.0000 1.9543 1.9557 402.9160 403.2898 0.0582 -1.0000 -1.0000 1620214 1595340998.50 151.4710 60.0008 32.0000 1.9545 1.9560 403.1349 403.5085 0.0582 -1.0000 -1.0000 1620554 1595340998.60 151.4710 60.0008 32.0000 1.9556 1.9571 403.0044 403.3789 0.0583 -1.0000 -1.0000 1620613 1595340998.70 151.4710 60.0008 32.0000 1.9556 1.9571 402.6952 403.0693 0.0583 -1.0000 -1.0000 1620683 1595340998.80 151.4710 60.0008 32.0000 1.9548 1.9563 402.6622 403.0357 0.0582 -1.0000 -1.0000 1620753 1595340998.90 151.5424 60.0008 32.0000 1.9555 1.9570 402.9820 403.3563 0.0583 -1.0000 -1.0000 1620813 1595340999.00 151.5424 60.0008 32.0000 1.9555 1.9570 403.3444 403.7188 0.0582 -1.0000 -1.0000 1620893 1595340999.10 151.5424 60.0008 32.0000 1.9561 1.9576 403.3139 403.6873 0.0581 -1.0000 -1.0000 1620953 1595340999.20 151.5424 60.0008 32.0000 1.9550 1.9565 402.9934 403.3679 0.0583 -1.0000 -1.0000 1621013 1595340999.30 151.5424 60.0008 32.0000 1.9549 1.9564 402.8700 403.2429 0.0581 -1.0000 -1.0000 1621083 1595340999.40 151.5524 60.0008 32.0000 1.9532 1.9547 403.1084 403.4826 0.0582 -1.0000 -1.0000 1621153 1595340999.50 151.5598 60.0008 32.0000 1.9522 1.9536 403.2306 403.6055 0.0583 -1.0000 -1.0000 1621283 1595340999.60 151.5598 60.0008 32.0000 1.9535 1.9550 402.8337 403.2074 0.0582 -1.0000 -1.0000 1621353 1595340999.70 151.5598 60.0008 32.0000 1.9548 1.9563 402.8527 403.2259 0.0581 -1.0000 -1.0000 1621423 1595340999.80 151.5598 60.0008 32.0000 1.9556 1.9571 402.5894 402.9641 0.0584 -1.0000 -1.0000 1621483 1595340999.90 151.5598 60.0008 32.0000 1.9574 1.9589 402.7046 403.0781 0.0582 -1.0000 -1.0000 1621553 1595341000.00 151.5404 60.0007 32.0000 1.9563 1.9578 403.0636 403.4389 0.0585 -1.0000 -1.0000 1621843 1595341000.10 151.4229 60.0003 32.0000 1.9569 1.9584 403.2508 403.6262 0.0584 -1.0000 -1.0000 1621903 1595341000.20 151.4229 60.0003 32.0000 1.9574 1.9589 403.1501 403.5248 0.0583 -1.0000 -1.0000 1621973 1595341000.30 151.4229 60.0003 32.0000 1.9565 1.9580 402.9308 403.3045 0.0582 -1.0000 -1.0000 1622043 1595341000.40 151.4229 60.0003 32.0000 1.9533 1.9548 403.0932 403.4668 0.0582 -1.0000 -1.0000 1622103 1595341000.50 151.4229 60.0003 32.0000 1.9558 1.9573 403.0855 403.4596 0.0582 -1.0000 -1.0000 1622343 1595341000.60 151.4229 60.0003 32.0000 1.9539 1.9554 402.8886 403.2626 0.0583 -1.0000 -1.0000 1622402 1595341000.70 151.5168 60.0003 32.0000 1.9552 1.9567 402.6932 403.0667 0.0582 -1.0000 -1.0000 1622482 1595341000.80 151.5653 60.0003 32.0000 1.9547 1.9562 402.9317 403.3059 0.0583 -1.0000 -1.0000 1622543 1595341000.90 151.5653 60.0003 32.0000 1.9539 1.9554 403.1487 403.5228 0.0582 -1.0000 -1.0000 1622602 1595341001.00 151.5653 60.0003 32.0000 1.9528 1.9543 403.1428 403.5173 0.0583 -1.0000 -1.0000 1622852 1595341001.10 151.5653 60.0003 32.0000 1.9536 1.9551 403.0403 403.4145 0.0582 -1.0000 -1.0000 1622912 1595341001.20 151.5653 60.0003 32.0000 1.9543 1.9558 402.7437 403.1177 0.0582 -1.0000 -1.0000 1622972 1595341001.30 151.3916 60.0003 32.0000 1.9571 1.9586 402.7230 403.0955 0.0581 -1.0000 -1.0000 1623042 1595341001.40 151.3892 60.0003 32.0000 1.9542 1.9557 402.7590 403.1323 0.0582 -1.0000 -1.0000 1623112 1595341001.50 151.3892 60.0003 32.0000 1.9545 1.9560 403.0964 403.4706 0.0582 -1.0000 -1.0000 1623342 1595341001.60 151.3892 60.0003 32.0000 1.9553 1.9568 403.0614 403.4352 0.0582 -1.0000 -1.0000 1623412 1595341001.70 151.3892 60.0003 32.0000 1.9571 1.9586 402.8985 403.2725 0.0583 -1.0000 -1.0000 1623472 1595341001.80 151.4449 60.0003 32.0000 1.9567 1.9582 402.6374 403.0111 0.0582 -1.0000 -1.0000 1623542 1595341001.90 151.5163 60.0003 32.0000 1.9555 1.9570 403.0848 403.4591 0.0583 -1.0000 -1.0000 1623612 1595341002.00 151.5163 60.0003 32.0000 1.9546 1.9561 403.2743 403.6485 0.0583 -1.0000 -1.0000 1623672 1595341002.10 151.5163 60.0003 32.0000 1.9548 1.9563 403.1304 403.5048 0.0582 -1.0000 -1.0000 1624052 1595341002.20 151.5163 60.0003 32.0000 1.9545 1.9560 402.7037 403.0768 0.0581 -1.0000 -1.0000 1624122 1595341002.30 151.5163 60.0003 32.0000 1.9545 1.9560 402.6890 403.0628 0.0582 -1.0000 -1.0000 1624182 1595341002.40 151.5052 60.0003 32.0000 1.9540 1.9555 402.7711 403.1453 0.0583 -1.0000 -1.0000 1624262 1595341002.50 151.5052 60.0003 32.0000 1.9540 1.9555 402.8617 403.2355 0.0582 -1.0000 -1.0000 1624331 1595341002.60 151.5052 60.0003 32.0000 1.9543 1.9558 403.1669 403.5416 0.0584 -1.0000 -1.0000 1625071 1595341002.70 151.5052 60.0003 32.0000 1.9533 1.9548 403.0180 403.3926 0.0582 -1.0000 -1.0000 1625141 1595341002.80 151.5052 60.0003 32.0000 1.9544 1.9559 402.8932 403.2680 0.0584 -1.0000 -1.0000 1625201 1595341002.90 151.5052 60.0003 32.0000 1.9548 1.9563 402.6532 403.0283 0.0583 -1.0000 -1.0000 1625271 1595341003.00 151.5137 60.0003 32.0000 1.9555 1.9570 402.6139 402.9874 0.0582 -1.0000 -1.0000 1625351 1595341003.10 151.5248 60.0003 32.0000 1.9548 1.9563 402.7804 403.1541 0.0581 -1.0000 -1.0000 1625411 1595341003.20 151.5248 60.0003 32.0000 1.9530 1.9545 402.9756 403.3494 0.0583 -1.0000 -1.0000 1625481 1595341003.30 151.5248 60.0003 32.0000 1.9538 1.9553 402.9726 403.3461 0.0582 -1.0000 -1.0000 1625551 1595341003.40 151.5248 60.0003 32.0000 1.9558 1.9573 403.1237 403.4986 0.0583 -1.0000 -1.0000 1625611 1595341003.50 151.5248 60.0003 32.0000 1.9561 1.9576 402.8141 403.1876 0.0581 -1.0000 -1.0000 1625671 1595341003.60 151.5124 60.0003 32.0000 1.9567 1.9582 402.8154 403.1889 0.0582 -1.0000 -1.0000 1625751 1595341003.70 151.5124 60.0003 32.0000 1.9543 1.9557 403.2484 403.6229 0.0583 -1.0000 -1.0000 1625811 1595341003.80 151.5124 60.0003 32.0000 1.9553 1.9568 403.0764 403.4512 0.0584 -1.0000 -1.0000 1625871 1595341003.90 151.5124 60.0003 32.0000 1.9551 1.9566 402.9629 403.3372 0.0582 -1.0000 -1.0000 1625951 1595341004.00 151.5124 60.0003 32.0000 1.9559 1.9573 402.9229 403.2971 0.0584 -1.0000 -1.0000 1626011 1595341004.10 151.5124 60.0003 32.0000 1.9573 1.9588 403.1046 403.4798 0.0584 -1.0000 -1.0000 1626071 1595341004.20 151.5124 60.0003 32.0000 1.9560 1.9575 402.6596 403.0342 0.0583 -1.0000 -1.0000 1626141 1595341004.30 151.3786 60.0007 32.0000 1.9557 1.9572 402.8828 403.2566 0.0582 -1.0000 -1.0000 1626210 1595341004.40 151.3786 60.0007 32.0000 1.9536 1.9551 403.2555 403.6296 0.0582 -1.0000 -1.0000 1626271 1595341004.50 151.3786 60.0007 32.0000 1.9541 1.9556 403.2355 403.6096 0.0582 -1.0000 -1.0000 1626341 1595341004.60 151.3786 60.0007 32.0000 1.9545 1.9559 403.0717 403.4462 0.0583 -1.0000 -1.0000 1626800 1595341004.70 151.3786 60.0007 32.0000 1.9562 1.9577 402.9332 403.3069 0.0581 -1.0000 -1.0000 1626870 1595341004.80 151.3786 60.0007 32.0000 1.9551 1.9566 402.9833 403.3557 0.0580 -1.0000 -1.0000 1626930 1595341004.90 151.3786 60.0007 32.0000 1.9531 1.9545 403.2788 403.6525 0.0582 -1.0000 -1.0000 1627000 1595341005.00 151.3786 60.0007 32.0000 1.9533 1.9548 403.1629 403.5366 0.0582 -1.0000 -1.0000 1627070 1595341005.10 151.3786 60.0007 32.0000 1.9555 1.9570 403.0993 403.4743 0.0584 -1.0000 -1.0000 1627280 1595341005.20 151.3786 60.0007 32.0000 1.9544 1.9559 402.8535 403.2282 0.0583 -1.0000 -1.0000 1627350 1595341005.30 151.3786 60.0007 32.0000 1.9559 1.9573 402.7486 403.1220 0.0582 -1.0000 -1.0000 1627420 1595341005.40 151.4570 60.0007 32.0000 1.9534 1.9549 402.8896 403.2634 0.0582 -1.0000 -1.0000 1627480 1595341005.50 151.5982 60.0007 32.0000 1.9540 1.9554 403.2332 403.6066 0.0580 -1.0000 -1.0000 1627560 1595341005.60 151.5982 60.0007 32.0000 1.9555 1.9570 403.1942 403.5690 0.0583 -1.0000 -1.0000 1627630 1595341005.70 151.5982 60.0007 32.0000 1.9554 1.9569 403.1240 403.4977 0.0582 -1.0000 -1.0000 1627810 1595341005.80 151.5982 60.0007 32.0000 1.9546 1.9561 402.8754 403.2475 0.0580 -1.0000 -1.0000 1627870 1595341005.90 151.5982 60.0007 32.0000 1.9545 1.9559 403.1825 403.5567 0.0582 -1.0000 -1.0000 1627940 1595341006.00 151.5982 60.0007 32.0000 1.9523 1.9538 403.1873 403.5612 0.0582 -1.0000 -1.0000 1628009 1595341006.10 151.3782 60.0007 32.0000 1.9548 1.9563 403.3140 403.6868 0.0580 -1.0000 -1.0000 1628069 1595341006.20 151.3666 60.0007 32.0000 1.9557 1.9572 403.0647 403.4381 0.0581 -1.0000 -1.0000 1628280 1595341006.30 151.3666 60.0007 32.0000 1.9561 1.9576 402.7482 403.1216 0.0582 -1.0000 -1.0000 1628339 1595341006.40 151.3666 60.0007 32.0000 1.9561 1.9576 402.7396 403.1147 0.0583 -1.0000 -1.0000 1628399 1595341006.50 151.3666 60.0007 32.0000 1.9552 1.9567 402.6731 403.0461 0.0581 -1.0000 -1.0000 1628479 1595341006.60 151.3666 60.0007 32.0000 1.9556 1.9571 402.9865 403.3588 0.0580 -1.0000 -1.0000 1628549 1595341006.70 151.5754 60.0007 32.0000 1.9533 1.9548 403.2228 403.5966 0.0583 -1.0000 -1.0000 1628839 1595341006.80 151.5754 60.0007 32.0000 1.9557 1.9572 403.0757 403.4500 0.0582 -1.0000 -1.0000 1628899 1595341006.90 151.5754 60.0007 32.0000 1.9558 1.9573 402.8383 403.2105 0.0581 -1.0000 -1.0000 1628959 1595341007.00 151.5754 60.0007 32.0000 1.9561 1.9576 403.1989 403.5733 0.0583 -1.0000 -1.0000 1629039 1595341007.10 151.5754 60.0007 32.0000 1.9541 1.9556 403.2616 403.6355 0.0581 -1.0000 -1.0000 1629099 1595341007.20 151.6277 60.0007 32.0000 1.9545 1.9560 403.2374 403.6108 0.0581 -1.0000 -1.0000 1629289 1595341007.30 151.6277 60.0007 32.0000 1.9563 1.9578 402.9251 403.2984 0.0581 -1.0000 -1.0000 1629369 1595341007.40 151.6277 60.0007 32.0000 1.9540 1.9555 402.6393 403.0131 0.0583 -1.0000 -1.0000 1629429 1595341007.50 151.6277 60.0007 32.0000 1.9542 1.9557 402.9393 403.3139 0.0583 -1.0000 -1.0000 1629489 1595341007.60 151.6277 60.0007 32.0000 1.9523 1.9538 403.1212 403.4954 0.0583 -1.0000 -1.0000 1629569 1595341007.70 151.6277 60.0007 32.0000 1.9536 1.9551 403.2044 403.5792 0.0583 -1.0000 -1.0000 1629689 1595341007.80 151.6013 60.0007 32.0000 1.9550 1.9565 403.1546 403.5278 0.0581 -1.0000 -1.0000 1629749 1595341007.90 151.6013 60.0007 32.0000 1.9554 1.9569 402.9391 403.3131 0.0583 -1.0000 -1.0000 1629829 1595341008.00 151.6013 60.0007 32.0000 1.9558 1.9573 402.7911 403.1654 0.0582 -1.0000 -1.0000 1629888 1595341008.10 151.6013 60.0007 32.0000 1.9541 1.9556 403.1939 403.5665 0.0581 -1.0000 -1.0000 1629959 1595341008.20 151.6013 60.0007 32.0000 1.9527 1.9542 403.2541 403.6288 0.0584 -1.0000 -1.0000 1630088 1595341008.30 151.4100 60.0007 32.0000 1.9550 1.9565 403.2425 403.6154 0.0580 -1.0000 -1.0000 1630149 1595341008.40 151.4100 60.0007 32.0000 1.9558 1.9573 402.7787 403.1515 0.0582 -1.0000 -1.0000 1630218 1595341008.50 151.4100 60.0007 32.0000 1.9553 1.9568 402.9782 403.3520 0.0581 -1.0000 -1.0000 1630288 1595341008.60 151.4100 60.0007 32.0000 1.9542 1.9557 403.0595 403.4329 0.0582 -1.0000 -1.0000 1630348 1595341008.70 151.4100 60.0007 32.0000 1.9549 1.9564 403.3425 403.7171 0.0582 -1.0000 -1.0000 1630538 1595341008.80 151.4322 60.0007 32.0000 1.9565 1.9580 402.8910 403.2638 0.0580 -1.0000 -1.0000 1630598 1595341008.90 151.4351 60.0007 32.0000 1.9564 1.9579 402.7581 403.1303 0.0580 -1.0000 -1.0000 1630668 1595341009.00 151.4351 60.0007 32.0000 1.9563 1.9578 402.8216 403.1956 0.0583 -1.0000 -1.0000 1630738 1595341009.10 151.4351 60.0007 32.0000 1.9532 1.9547 402.9261 403.2989 0.0581 -1.0000 -1.0000 1630798 1595341009.20 151.4351 60.0007 32.0000 1.9541 1.9556 403.0926 403.4671 0.0582 -1.0000 -1.0000 1631648 1595341009.30 151.4351 60.0007 32.0000 1.9546 1.9561 403.0222 403.3967 0.0584 -1.0000 -1.0000 1631718 1595341009.40 151.5909 60.0007 32.0000 1.9558 1.9573 402.8493 403.2223 0.0581 -1.0000 -1.0000 1631788 1595341009.50 151.5909 60.0007 32.0000 1.9553 1.9568 402.7234 403.0974 0.0582 -1.0000 -1.0000 1631848 1595341009.60 151.5909 60.0007 32.0000 1.9532 1.9546 402.9272 403.3017 0.0584 -1.0000 -1.0000 1631918 1595341009.70 151.5909 60.0007 32.0000 1.9548 1.9562 403.2450 403.6198 0.0583 -1.0000 -1.0000 1631978 1595341009.80 151.5909 60.0007 32.0000 1.9545 1.9560 403.2638 403.6377 0.0581 -1.0000 -1.0000 1632048 1595341009.90 151.4719 60.0007 32.0000 1.9567 1.9582 402.9118 403.2853 0.0582 -1.0000 -1.0000 1632118 1595341010.00 151.4206 60.0007 32.0000 1.9561 1.9576 402.7591 403.1323 0.0582 -1.0000 -1.0000 1632178 1595341010.10 151.4206 60.0007 32.0000 1.9554 1.9569 402.7645 403.1388 0.0583 -1.0000 -1.0000 1632238 1595341010.20 151.4206 60.0007 32.0000 1.9555 1.9570 402.9141 403.2879 0.0582 -1.0000 -1.0000 1632317 1595341010.30 151.4206 60.0007 32.0000 1.9552 1.9567 403.1268 403.4999 0.0581 -1.0000 -1.0000 1632378 1595341010.40 151.4206 60.0007 32.0000 1.9547 1.9562 403.0221 403.3959 0.0582 -1.0000 -1.0000 1632437 1595341010.50 151.4206 60.0007 32.0000 1.9553 1.9568 402.9748 403.3483 0.0582 -1.0000 -1.0000 1632507 1595341010.60 151.6295 60.0007 32.0000 1.9581 1.9596 402.6612 403.0363 0.0584 -1.0000 -1.0000 1632577 1595341010.70 151.6320 60.0007 32.0000 1.9536 1.9551 402.9047 403.2797 0.0584 -1.0000 -1.0000 1632647 1595341010.80 151.6320 60.0007 32.0000 1.9526 1.9541 402.9905 403.3642 0.0582 -1.0000 -1.0000 1633027 1595341010.90 151.6320 60.0007 32.0000 1.9529 1.9544 403.2186 403.5928 0.0583 -1.0000 -1.0000 1633087 1595341011.00 151.6320 60.0007 32.0000 1.9544 1.9559 403.0945 403.4682 0.0582 -1.0000 -1.0000 1633157 1595341011.10 151.6320 60.0007 32.0000 1.9549 1.9564 402.9150 403.2888 0.0582 -1.0000 -1.0000 1633227 1595341011.20 151.6320 60.0007 32.0000 1.9549 1.9564 402.6710 403.0443 0.0582 -1.0000 -1.0000 1633287 1595341011.30 151.6320 60.0007 32.0000 1.9559 1.9574 402.8665 403.2401 0.0581 -1.0000 -1.0000 1633547 1595341011.40 151.6320 60.0007 32.0000 1.9536 1.9551 403.1744 403.5475 0.0581 -1.0000 -1.0000 1633607 1595341011.50 151.6320 60.0007 32.0000 1.9548 1.9563 403.1724 403.5463 0.0582 -1.0000 -1.0000 1633667 1595341011.60 151.6320 60.0007 32.0000 1.9546 1.9561 403.0749 403.4489 0.0582 -1.0000 -1.0000 1633747 1595341011.70 151.5739 60.0007 32.0000 1.9555 1.9570 402.7914 403.1654 0.0583 -1.0000 -1.0000 1633817 1595341011.80 151.4734 60.0007 32.0000 1.9563 1.9578 402.8834 403.2565 0.0581 -1.0000 -1.0000 1634047 1595341011.90 151.4734 60.0007 32.0000 1.9539 1.9554 403.0168 403.3902 0.0582 -1.0000 -1.0000 1634117 1595341012.00 151.4734 60.0007 32.0000 1.9527 1.9542 403.2493 403.6244 0.0584 -1.0000 -1.0000 1634177 1595341012.10 151.4734 60.0007 32.0000 1.9539 1.9554 402.9683 403.3423 0.0582 -1.0000 -1.0000 1634247 1595341012.20 151.4734 60.0007 32.0000 1.9553 1.9568 402.8906 403.2637 0.0582 -1.0000 -1.0000 1634316 1595341012.30 151.4734 60.0007 32.0000 1.9546 1.9561 402.8619 403.2358 0.0582 -1.0000 -1.0000 1634377 1595341012.40 151.3694 60.0007 32.0000 1.9563 1.9578 402.7526 403.1261 0.0583 -1.0000 -1.0000 1634436 1595341012.50 151.3694 60.0007 32.0000 1.9556 1.9571 403.1850 403.5598 0.0582 -1.0000 -1.0000 1634557 1595341012.60 151.3694 60.0007 32.0000 1.9544 1.9559 403.2666 403.6409 0.0582 -1.0000 -1.0000 1634616 1595341012.70 151.3694 60.0007 32.0000 1.9524 1.9539 403.1981 403.5726 0.0583 -1.0000 -1.0000 1634686 1595341012.80 151.3694 60.0007 32.0000 1.9561 1.9576 402.7717 403.1451 0.0582 -1.0000 -1.0000 1634746 1595341012.90 151.3878 60.0007 32.0000 1.9569 1.9584 402.5902 402.9642 0.0583 -1.0000 -1.0000 1634816 1595341013.00 151.4799 60.0007 32.0000 1.9556 1.9571 402.7896 403.1632 0.0581 -1.0000 -1.0000 1634886 1595341013.10 151.4799 60.0007 32.0000 1.9542 1.9557 402.9271 403.3006 0.0582 -1.0000 -1.0000 1634946 1595341013.20 151.4799 60.0007 32.0000 1.9525 1.9540 403.2420 403.6163 0.0582 -1.0000 -1.0000 1635006 1595341013.30 151.4799 60.0007 32.0000 1.9527 1.9542 403.1198 403.4936 0.0582 -1.0000 -1.0000 1635086 1595341013.40 151.4799 60.0007 32.0000 1.9543 1.9558 403.0857 403.4608 0.0583 -1.0000 -1.0000 1635256 1595341013.50 151.5723 60.0007 32.0000 1.9561 1.9576 402.9529 403.3264 0.0581 -1.0000 -1.0000 1635326 1595341013.60 151.5723 60.0007 32.0000 1.9546 1.9561 403.0348 403.4084 0.0582 -1.0000 -1.0000 1635396 1595341013.70 151.5723 60.0007 32.0000 1.9534 1.9549 403.2171 403.5910 0.0582 -1.0000 -1.0000 1635456 1595341013.80 151.5723 60.0007 32.0000 1.9551 1.9565 403.1815 403.5562 0.0584 -1.0000 -1.0000 1635516 1595341013.90 151.5723 60.0007 32.0000 1.9550 1.9565 402.9255 403.3003 0.0583 -1.0000 -1.0000 1635776 1595341014.00 151.5897 60.0007 32.0000 1.9553 1.9568 402.7876 403.1598 0.0580 -1.0000 -1.0000 1635836 1595341014.10 151.5926 60.0007 32.0000 1.9548 1.9563 402.9895 403.3627 0.0581 -1.0000 -1.0000 1635906 1595341014.20 151.5926 60.0007 32.0000 1.9560 1.9575 403.1082 403.4820 0.0582 -1.0000 -1.0000 1635976 1595341014.30 151.5926 60.0007 32.0000 1.9572 1.9587 403.1074 403.4819 0.0583 -1.0000 -1.0000 1636036 1595341014.40 151.5926 60.0007 32.0000 1.9577 1.9592 402.9917 403.3662 0.0583 -1.0000 -1.0000 1636336 1595341014.50 151.5926 60.0007 32.0000 1.9552 1.9567 402.7020 403.0764 0.0583 -1.0000 -1.0000 1636406 1595341014.60 151.5620 60.0007 32.0000 1.9558 1.9573 402.8434 403.2173 0.0582 -1.0000 -1.0000 1636466 1595341014.70 151.5620 60.0007 32.0000 1.9535 1.9549 403.2671 403.6419 0.0584 -1.0000 -1.0000 1636546 1595341014.80 151.5620 60.0007 32.0000 1.9551 1.9565 403.3655 403.7403 0.0582 -1.0000 -1.0000 1636605 1595341014.90 151.5620 60.0007 32.0000 1.9531 1.9546 403.1711 403.5440 0.0581 -1.0000 -1.0000 1636785 1595341015.00 151.5620 60.0007 32.0000 1.9555 1.9570 402.7514 403.1251 0.0582 -1.0000 -1.0000 1636855 1595341015.10 151.5588 60.0007 32.0000 1.9538 1.9553 402.8729 403.2462 0.0581 -1.0000 -1.0000 1636925 1595341015.20 151.5588 60.0007 32.0000 1.9549 1.9564 403.0540 403.4271 0.0580 -1.0000 -1.0000 1636985 1595341015.30 151.5588 60.0007 32.0000 1.9538 1.9553 403.2120 403.5855 0.0582 -1.0000 -1.0000 1637055 1595341015.40 151.5588 60.0007 32.0000 1.9534 1.9549 403.1233 403.4970 0.0582 -1.0000 -1.0000 1637345 1595341015.50 151.5588 60.0007 32.0000 1.9557 1.9572 402.9967 403.3706 0.0582 -1.0000 -1.0000 1637405 1595341015.60 151.5588 60.0007 32.0000 1.9549 1.9564 402.6840 403.0582 0.0582 -1.0000 -1.0000 1637485 1595341015.70 151.4258 60.0007 32.0000 1.9558 1.9572 402.8139 403.1862 0.0581 -1.0000 -1.0000 1637545 1595341015.80 151.4258 60.0007 32.0000 1.9529 1.9544 403.2609 403.6343 0.0580 -1.0000 -1.0000 1637605 1595341015.90 151.4258 60.0007 32.0000 1.9547 1.9562 403.1917 403.5675 0.0585 -1.0000 -1.0000 1637805 1595341016.00 151.4258 60.0007 32.0000 1.9556 1.9571 402.9477 403.3231 0.0585 -1.0000 -1.0000 1637865 1595341016.10 151.4258 60.0007 32.0000 1.9549 1.9564 402.7975 403.1719 0.0582 -1.0000 -1.0000 1637925 1595341016.20 151.4441 60.0007 32.0000 1.9556 1.9571 402.9651 403.3396 0.0582 -1.0000 -1.0000 1638005 1595341016.30 151.5394 60.0007 32.0000 1.9543 1.9558 403.1006 403.4741 0.0582 -1.0000 -1.0000 1638065 1595341016.40 151.5394 60.0007 32.0000 1.9542 1.9557 403.0922 403.4673 0.0583 -1.0000 -1.0000 1638294 1595341016.50 151.5394 60.0007 32.0000 1.9551 1.9566 403.2786 403.6530 0.0583 -1.0000 -1.0000 1638364 1595341016.60 151.5394 60.0007 32.0000 1.9555 1.9570 403.1625 403.5364 0.0582 -1.0000 -1.0000 1638435 1595341016.70 151.5727 60.0007 32.0000 1.9568 1.9583 402.9458 403.3206 0.0584 -1.0000 -1.0000 1638504 1595341016.80 151.7870 60.0007 32.0000 1.9553 1.9568 402.9929 403.3673 0.0582 -1.0000 -1.0000 1638565 1595341016.90 151.7870 60.0007 32.0000 1.9535 1.9550 403.3254 403.6987 0.0580 -1.0000 -1.0000 1639314 1595341017.00 151.7870 60.0007 32.0000 1.9543 1.9558 403.3890 403.7617 0.0580 -1.0000 -1.0000 1639394 1595341017.10 151.7870 60.0007 32.0000 1.9551 1.9566 403.2573 403.6304 0.0580 -1.0000 -1.0000 1639454 1595341017.20 151.7870 60.0007 32.0000 1.9549 1.9564 402.9441 403.3191 0.0584 -1.0000 -1.0000 1639514 1595341017.30 151.5502 60.0007 32.0000 1.9544 1.9559 402.8443 403.2173 0.0581 -1.0000 -1.0000 1639584 1595341017.40 151.3883 60.0007 32.0000 1.9538 1.9552 403.1577 403.5316 0.0582 -1.0000 -1.0000 1639654 1595341017.50 151.3883 60.0007 32.0000 1.9540 1.9554 403.1888 403.5626 0.0581 -1.0000 -1.0000 1639714 1595341017.60 151.3883 60.0007 32.0000 1.9545 1.9560 403.1644 403.5383 0.0583 -1.0000 -1.0000 1639794 1595341017.70 151.3883 60.0007 32.0000 1.9563 1.9578 403.0239 403.3982 0.0582 -1.0000 -1.0000 1639854 1595341017.80 151.3883 60.0007 32.0000 1.9558 1.9573 402.7637 403.1370 0.0581 -1.0000 -1.0000 1639914 1595341017.90 151.3110 60.0007 32.0000 1.9535 1.9550 403.0355 403.4085 0.0581 -1.0000 -1.0000 1639984 1595341018.00 151.3110 60.0007 32.0000 1.9537 1.9552 403.2039 403.5770 0.0580 -1.0000 -1.0000 1640054 1595341018.10 151.3110 60.0007 32.0000 1.9539 1.9554 403.0832 403.4572 0.0583 -1.0000 -1.0000 1640114 1595341018.20 151.3110 60.0007 32.0000 1.9560 1.9575 402.9989 403.3733 0.0583 -1.0000 -1.0000 1640183 1595341018.30 151.3110 60.0007 32.0000 1.9576 1.9591 402.8008 403.1740 0.0582 -1.0000 -1.0000 1640254 1595341018.40 151.6758 60.0007 32.0000 1.9571 1.9586 402.8166 403.1908 0.0583 -1.0000 -1.0000 1640313 1595341018.50 151.6921 60.0007 32.0000 1.9549 1.9564 403.1310 403.5042 0.0581 -1.0000 -1.0000 1640383 1595341018.60 151.6921 60.0007 32.0000 1.9541 1.9556 403.1790 403.5532 0.0582 -1.0000 -1.0000 1640444 1595341018.70 151.6921 60.0007 32.0000 1.9559 1.9574 403.0980 403.4712 0.0582 -1.0000 -1.0000 1640523 1595341018.80 151.6921 60.0007 32.0000 1.9557 1.9572 402.8467 403.2206 0.0582 -1.0000 -1.0000 1640583 1595341018.90 151.6921 60.0007 32.0000 1.9557 1.9572 402.5986 402.9723 0.0582 -1.0000 -1.0000 1640643 1595341019.00 151.6921 60.0007 32.0000 1.9547 1.9562 402.8497 403.2232 0.0582 -1.0000 -1.0000 1641273 1595341019.10 151.6921 60.0007 32.0000 1.9535 1.9550 403.1934 403.5662 0.0580 -1.0000 -1.0000 1641333 1595341019.20 151.6921 60.0007 32.0000 1.9553 1.9568 403.1764 403.5492 0.0582 -1.0000 -1.0000 1641393 1595341019.30 151.6921 60.0007 32.0000 1.9564 1.9579 402.9558 403.3304 0.0583 -1.0000 -1.0000 1641473 1595341019.40 151.6921 60.0007 32.0000 1.9563 1.9578 402.6957 403.0679 0.0580 -1.0000 -1.0000 1641533 1595341019.50 151.6342 60.0008 32.0000 1.9564 1.9579 402.7608 403.1346 0.0582 -1.0000 -1.0000 1641593 1595341019.60 151.3694 60.0013 32.0000 1.9534 1.9549 403.1163 403.4911 0.0584 -1.0000 -1.0000 1641663 1595341019.70 151.3694 60.0013 32.0000 1.9530 1.9544 403.2689 403.6430 0.0582 -1.0000 -1.0000 1641733 1595341019.80 151.3694 60.0013 32.0000 1.9530 1.9545 403.0929 403.4673 0.0583 -1.0000 -1.0000 1641793 1595341019.90 151.3694 60.0013 32.0000 1.9543 1.9558 403.1091 403.4833 0.0582 -1.0000 -1.0000 1641863 1595341020.00 151.3694 60.0013 32.0000 1.9555 1.9570 402.9145 403.2871 0.0580 -1.0000 -1.0000 1641923 1595341020.10 151.3694 60.0013 32.0000 1.9536 1.9551 402.9351 403.3085 0.0582 -1.0000 -1.0000 1641993 1595341020.20 151.3694 60.0013 32.0000 1.9534 1.9549 403.2392 403.6119 0.0580 -1.0000 -1.0000 1642063 1595341020.30 151.8403 60.0013 32.0000 1.9539 1.9554 403.3285 403.7032 0.0583 -1.0000 -1.0000 1642122 1595341020.40 151.8403 60.0013 32.0000 1.9530 1.9545 403.1334 403.5075 0.0582 -1.0000 -1.0000 1642183 1595341020.50 151.8403 60.0013 32.0000 1.9559 1.9574 402.7939 403.1680 0.0582 -1.0000 -1.0000 1642332 1595341020.60 151.8403 60.0013 32.0000 1.9549 1.9564 402.7443 403.1170 0.0580 -1.0000 -1.0000 1642392 1595341020.70 151.8403 60.0013 32.0000 1.9556 1.9571 402.7696 403.1425 0.0581 -1.0000 -1.0000 1642462 1595341020.80 151.8403 60.0013 32.0000 1.9551 1.9566 403.0419 403.4157 0.0583 -1.0000 -1.0000 1642532 1595341020.90 151.8403 60.0013 32.0000 1.9543 1.9558 403.2063 403.5806 0.0582 -1.0000 -1.0000 1642592 1595341021.00 151.8403 60.0013 32.0000 1.9566 1.9581 403.2466 403.6213 0.0582 -1.0000 -1.0000 1642662 1595341021.10 151.8403 60.0013 32.0000 1.9565 1.9580 403.0634 403.4369 0.0582 -1.0000 -1.0000 1642722 1595341021.20 151.8403 60.0013 32.0000 1.9562 1.9577 403.0231 403.3976 0.0584 -1.0000 -1.0000 1642792 1595341021.30 151.8403 60.0013 32.0000 1.9534 1.9549 403.2172 403.5916 0.0582 -1.0000 -1.0000 1642862 1595341021.40 151.8403 60.0013 32.0000 1.9530 1.9545 403.2494 403.6239 0.0583 -1.0000 -1.0000 1642922 1595341021.50 151.5850 60.0013 32.0000 1.9551 1.9566 403.0659 403.4403 0.0583 -1.0000 -1.0000 1643572 1595341021.60 151.5850 60.0013 32.0000 1.9543 1.9557 402.6527 403.0269 0.0582 -1.0000 -1.0000 1643652 1595341021.70 151.5850 60.0013 32.0000 1.9554 1.9568 402.9491 403.3219 0.0580 -1.0000 -1.0000 1643712 1595341021.80 151.5850 60.0013 32.0000 1.9553 1.9568 403.3894 403.7642 0.0583 -1.0000 -1.0000 1643772 1595341021.90 151.5850 60.0013 32.0000 1.9576 1.9591 403.2396 403.6129 0.0581 -1.0000 -1.0000 1643852 1595341022.00 151.5850 60.0013 32.0000 1.9561 1.9576 402.7935 403.1673 0.0582 -1.0000 -1.0000 1644021 1595341022.10 151.5607 60.0013 32.0000 1.9557 1.9572 402.8769 403.2503 0.0581 -1.0000 -1.0000 1644091 1595341022.20 151.5194 60.0013 32.0000 1.9546 1.9561 403.1040 403.4774 0.0582 -1.0000 -1.0000 1644162 1595341022.30 151.5194 60.0013 32.0000 1.9541 1.9556 403.0571 403.4313 0.0583 -1.0000 -1.0000 1644221 1595341022.40 151.5194 60.0013 32.0000 1.9539 1.9554 403.1191 403.4933 0.0583 -1.0000 -1.0000 1644291 1595341022.50 151.5194 60.0013 32.0000 1.9549 1.9564 403.0625 403.4367 0.0582 -1.0000 -1.0000 1644361 1595341022.60 151.5194 60.0013 32.0000 1.9550 1.9565 402.7729 403.1461 0.0581 -1.0000 -1.0000 1644431 1595341022.70 151.3788 60.0013 32.0000 1.9549 1.9564 402.8918 403.2658 0.0582 -1.0000 -1.0000 1644501 1595341022.80 151.3788 60.0013 32.0000 1.9523 1.9538 403.1444 403.5181 0.0581 -1.0000 -1.0000 1644561 1595341022.90 151.3788 60.0013 32.0000 1.9533 1.9548 403.1189 403.4934 0.0583 -1.0000 -1.0000 1644621 1595341023.00 151.3788 60.0013 32.0000 1.9539 1.9554 403.2975 403.6713 0.0581 -1.0000 -1.0000 1644811 1595341023.10 151.3788 60.0013 32.0000 1.9547 1.9562 402.9957 403.3696 0.0583 -1.0000 -1.0000 1644871 1595341023.20 151.3788 60.0013 32.0000 1.9543 1.9558 402.6688 403.0421 0.0581 -1.0000 -1.0000 1644941 1595341023.30 151.3788 60.0013 32.0000 1.9553 1.9568 402.7583 403.1313 0.0581 -1.0000 -1.0000 1645011 1595341023.40 151.3788 60.0013 32.0000 1.9548 1.9563 403.2002 403.5740 0.0582 -1.0000 -1.0000 1645081 1595341023.50 151.4270 60.0013 32.0000 1.9546 1.9561 403.2952 403.6709 0.0584 -1.0000 -1.0000 1645141 1595341023.60 151.4270 60.0013 32.0000 1.9540 1.9555 403.1076 403.4826 0.0584 -1.0000 -1.0000 1645331 1595341023.70 151.4270 60.0013 32.0000 1.9549 1.9564 402.9253 403.2995 0.0582 -1.0000 -1.0000 1645391 1595341023.80 151.4270 60.0013 32.0000 1.9564 1.9579 402.7552 403.1281 0.0581 -1.0000 -1.0000 1645451 1595341023.90 151.4270 60.0013 32.0000 1.9534 1.9549 403.1442 403.5176 0.0581 -1.0000 -1.0000 1645521 1595341024.00 151.4270 60.0013 32.0000 1.9542 1.9557 403.3051 403.6781 0.0582 -1.0000 -1.0000 1645591 1595341024.10 151.4270 60.0013 32.0000 1.9547 1.9562 403.1267 403.5016 0.0583 -1.0000 -1.0000 1645871 1595341024.20 151.6389 60.0013 32.0000 1.9549 1.9564 402.9170 403.2897 0.0580 -1.0000 -1.0000 1645941 1595341024.30 151.6389 60.0013 32.0000 1.9559 1.9574 402.8020 403.1757 0.0581 -1.0000 -1.0000 1646010 1595341024.40 151.6389 60.0013 32.0000 1.9549 1.9564 402.7153 403.0886 0.0582 -1.0000 -1.0000 1646070 1595341024.50 151.6389 60.0013 32.0000 1.9529 1.9544 403.2021 403.5753 0.0581 -1.0000 -1.0000 1646141 1595341024.60 151.6389 60.0013 32.0000 1.9537 1.9552 403.1586 403.5328 0.0583 -1.0000 -1.0000 1646320 1595341024.70 151.6200 60.0007 32.0000 1.9530 1.9545 403.0556 403.4299 0.0582 -1.0000 -1.0000 1646400 1595341024.80 151.6185 60.0006 32.0000 1.9552 1.9567 402.9011 403.2735 0.0581 -1.0000 -1.0000 1646460 1595341024.90 151.6185 60.0006 32.0000 1.9562 1.9577 402.6851 403.0589 0.0583 -1.0000 -1.0000 1646520 1595341025.00 151.6185 60.0006 32.0000 1.9546 1.9561 403.0410 403.4164 0.0584 -1.0000 -1.0000 1646600 1595341025.10 151.6185 60.0006 32.0000 1.9543 1.9558 403.1249 403.4959 0.0579 -1.0000 -1.0000 1646820 1595341025.20 151.6185 60.0006 32.0000 1.9552 1.9567 403.1198 403.4932 0.0581 -1.0000 -1.0000 1646880 1595341025.30 151.4316 60.0006 32.0000 1.9575 1.9590 402.8307 403.2043 0.0582 -1.0000 -1.0000 1646960 1595341025.40 151.4316 60.0006 32.0000 1.9575 1.9590 402.7987 403.1722 0.0582 -1.0000 -1.0000 1647020 1595341025.50 151.4316 60.0006 32.0000 1.9565 1.9580 402.8407 403.2146 0.0583 -1.0000 -1.0000 1647080 1595341025.60 151.4316 60.0006 32.0000 1.9541 1.9556 403.0522 403.4261 0.0582 -1.0000 -1.0000 1647360 1595341025.70 151.4316 60.0006 32.0000 1.9541 1.9556 402.9519 403.3256 0.0582 -1.0000 -1.0000 1647430 1595341025.80 151.5727 60.0006 32.0000 1.9555 1.9570 402.7550 403.1292 0.0583 -1.0000 -1.0000 1647490 1595341025.90 151.5823 60.0006 32.0000 1.9545 1.9560 402.8687 403.2423 0.0581 -1.0000 -1.0000 1647560 1595341026.00 151.5823 60.0006 32.0000 1.9543 1.9558 403.1737 403.5468 0.0582 -1.0000 -1.0000 1647630 1595341026.10 151.5823 60.0006 32.0000 1.9540 1.9555 403.1610 403.5355 0.0583 -1.0000 -1.0000 1648050 1595341026.20 151.5823 60.0006 32.0000 1.9554 1.9569 403.0487 403.4224 0.0582 -1.0000 -1.0000 1648129 1595341026.30 151.5823 60.0006 32.0000 1.9567 1.9582 402.9076 403.2818 0.0583 -1.0000 -1.0000 1648189 1595341026.40 151.5179 60.0006 32.0000 1.9560 1.9575 402.6863 403.0590 0.0580 -1.0000 -1.0000 1648249 1595341026.50 151.4761 60.0006 32.0000 1.9548 1.9563 402.8584 403.2327 0.0583 -1.0000 -1.0000 1648319 1595341026.60 151.4761 60.0006 32.0000 1.9534 1.9549 403.0994 403.4745 0.0585 -1.0000 -1.0000 1649159 1595341026.70 151.4761 60.0006 32.0000 1.9540 1.9555 402.9250 403.2992 0.0582 -1.0000 -1.0000 1649229 1595341026.80 151.4761 60.0006 32.0000 1.9562 1.9577 402.9747 403.3485 0.0582 -1.0000 -1.0000 1649289 1595341026.90 151.4761 60.0006 32.0000 1.9556 1.9571 402.8882 403.2630 0.0584 -1.0000 -1.0000 1649359 1595341027.00 151.3502 60.0006 32.0000 1.9561 1.9576 402.9141 403.2874 0.0582 -1.0000 -1.0000 1649429 1595341027.10 151.3502 60.0006 32.0000 1.9547 1.9562 403.2379 403.6124 0.0583 -1.0000 -1.0000 1649489 1595341027.20 151.3502 60.0006 32.0000 1.9544 1.9559 403.2446 403.6187 0.0581 -1.0000 -1.0000 1649559 1595341027.30 151.3502 60.0006 32.0000 1.9539 1.9554 403.3827 403.7550 0.0581 -1.0000 -1.0000 1649628 1595341027.40 151.3502 60.0006 32.0000 1.9555 1.9570 402.9677 403.3414 0.0582 -1.0000 -1.0000 1649688 1595341027.50 151.3821 60.0006 32.0000 1.9561 1.9576 402.8640 403.2388 0.0584 -1.0000 -1.0000 1649748 1595341027.60 151.5066 60.0006 32.0000 1.9548 1.9563 402.8478 403.2220 0.0583 -1.0000 -1.0000 1649828 1595341027.70 151.5066 60.0006 32.0000 1.9544 1.9559 403.1573 403.5310 0.0582 -1.0000 -1.0000 1649888 1595341027.80 151.5066 60.0006 32.0000 1.9541 1.9556 403.0468 403.4216 0.0583 -1.0000 -1.0000 1649948 1595341027.90 151.5066 60.0006 32.0000 1.9545 1.9560 402.7327 403.1059 0.0582 -1.0000 -1.0000 1650018 1595341028.00 151.5066 60.0006 32.0000 1.9551 1.9566 402.8512 403.2260 0.0584 -1.0000 -1.0000 1650088 1595341028.10 151.5066 60.0006 32.0000 1.9548 1.9563 403.2789 403.6533 0.0582 -1.0000 -1.0000 1650148 1595341028.20 151.3727 60.0006 32.0000 1.9534 1.9548 403.1939 403.5674 0.0581 -1.0000 -1.0000 1650218 1595341028.30 151.3727 60.0006 32.0000 1.9557 1.9572 403.1675 403.5425 0.0584 -1.0000 -1.0000 1650288 1595341028.40 151.3727 60.0006 32.0000 1.9564 1.9579 402.8726 403.2463 0.0582 -1.0000 -1.0000 1650348 1595341028.50 151.3727 60.0006 32.0000 1.9572 1.9587 402.9129 403.2862 0.0581 -1.0000 -1.0000 1650418 1595341028.60 151.3727 60.0006 32.0000 1.9546 1.9560 403.1291 403.5033 0.0582 -1.0000 -1.0000 1650488 1595341028.70 151.3727 60.0006 32.0000 1.9549 1.9564 403.1971 403.5700 0.0581 -1.0000 -1.0000 1650558 1595341028.80 151.4946 60.0006 32.0000 1.9542 1.9557 403.1508 403.5241 0.0581 -1.0000 -1.0000 1650618 1595341028.90 151.6313 60.0006 32.0000 1.9551 1.9566 402.5705 402.9439 0.0583 -1.0000 -1.0000 1650678 1595341029.00 151.6313 60.0006 32.0000 1.9566 1.9581 402.9039 403.2786 0.0583 -1.0000 -1.0000 1650758 1595341029.10 151.6313 60.0006 32.0000 1.9545 1.9560 403.0707 403.4436 0.0581 -1.0000 -1.0000 1650818 1595341029.20 151.6313 60.0006 32.0000 1.9533 1.9548 403.2782 403.6529 0.0584 -1.0000 -1.0000 1650878 1595341029.30 151.6313 60.0006 32.0000 1.9537 1.9552 403.1743 403.5491 0.0583 -1.0000 -1.0000 1650958 1595341029.40 151.3317 60.0006 32.0000 1.9552 1.9567 402.9412 403.3143 0.0582 -1.0000 -1.0000 1651018 1595341029.50 151.3317 60.0006 32.0000 1.9563 1.9578 402.9028 403.2774 0.0583 -1.0000 -1.0000 1651088 1595341029.60 151.3317 60.0006 32.0000 1.9560 1.9575 402.9164 403.2908 0.0583 -1.0000 -1.0000 1651158 1595341029.70 151.3317 60.0006 32.0000 1.9541 1.9556 403.0917 403.4654 0.0581 -1.0000 -1.0000 1651378 1595341029.80 151.3317 60.0006 32.0000 1.9530 1.9545 403.2250 403.5988 0.0582 -1.0000 -1.0000 1651448 1595341029.90 151.3317 60.0006 32.0000 1.9544 1.9558 403.0631 403.4362 0.0581 -1.0000 -1.0000 1651518 1595341030.00 151.3317 60.0006 32.0000 1.9573 1.9587 402.7403 403.1135 0.0582 -1.0000 -1.0000 1651578 1595341030.10 151.5764 60.0001 32.0000 1.9555 1.9570 402.8354 403.2088 0.0581 -1.0000 -1.0000 1651638 1595341030.20 151.5764 60.0001 32.0000 1.9562 1.9577 403.0270 403.4011 0.0583 -1.0000 -1.0000 1652037 1595341030.30 151.5764 60.0001 32.0000 1.9532 1.9547 403.3684 403.7428 0.0582 -1.0000 -1.0000 1652097 1595341030.40 151.5764 60.0001 32.0000 1.9551 1.9566 403.0994 403.4746 0.0584 -1.0000 -1.0000 1652157 1595341030.50 151.5764 60.0001 32.0000 1.9557 1.9572 403.0430 403.4167 0.0582 -1.0000 -1.0000 1652227 1595341030.60 151.4683 60.0001 32.0000 1.9555 1.9570 402.8557 403.2304 0.0584 -1.0000 -1.0000 1652297 1595341030.70 151.4529 60.0001 32.0000 1.9552 1.9567 402.5948 402.9682 0.0582 -1.0000 -1.0000 1652367 1595341030.80 151.4529 60.0001 32.0000 1.9545 1.9560 402.8876 403.2608 0.0581 -1.0000 -1.0000 1652427 1595341030.90 151.4529 60.0001 32.0000 1.9529 1.9544 402.9552 403.3293 0.0583 -1.0000 -1.0000 1652487 1595341031.00 151.4529 60.0001 32.0000 1.9532 1.9547 403.0721 403.4458 0.0581 -1.0000 -1.0000 1652567 1595341031.10 151.4529 60.0001 32.0000 1.9555 1.9570 402.8010 403.1736 0.0580 -1.0000 -1.0000 1652627 1595341031.20 151.4294 60.0001 32.0000 1.9559 1.9574 402.7570 403.1302 0.0581 -1.0000 -1.0000 1652807 1595341031.30 151.4294 60.0001 32.0000 1.9569 1.9584 402.6590 403.0322 0.0582 -1.0000 -1.0000 1652877 1595341031.40 151.4294 60.0001 32.0000 1.9536 1.9551 402.9974 403.3711 0.0582 -1.0000 -1.0000 1652937 1595341031.50 151.4294 60.0001 32.0000 1.9538 1.9552 403.1111 403.4837 0.0580 -1.0000 -1.0000 1653007 1595341031.60 151.4294 60.0001 32.0000 1.9543 1.9558 403.3308 403.7038 0.0581 -1.0000 -1.0000 1653077 1595341031.70 151.4294 60.0001 32.0000 1.9557 1.9571 403.0724 403.4469 0.0583 -1.0000 -1.0000 1653606 1595341031.80 151.4528 60.0001 32.0000 1.9554 1.9569 402.7070 403.0798 0.0581 -1.0000 -1.0000 1653667 1595341031.90 151.4794 60.0001 32.0000 1.9552 1.9567 402.6735 403.0472 0.0583 -1.0000 -1.0000 1653736 1595341032.00 151.4794 60.0001 32.0000 1.9554 1.9569 402.8304 403.2032 0.0581 -1.0000 -1.0000 1653806 1595341032.10 151.4794 60.0001 32.0000 1.9544 1.9559 403.2078 403.5818 0.0582 -1.0000 -1.0000 1653866 1595341032.20 151.4794 60.0001 32.0000 1.9556 1.9571 403.1631 403.5373 0.0582 -1.0000 -1.0000 1654106 1595341032.30 151.4794 60.0001 32.0000 1.9553 1.9568 402.7705 403.1435 0.0580 -1.0000 -1.0000 1654166 1595341032.40 151.5859 60.0001 32.0000 1.9569 1.9584 402.7262 403.0985 0.0581 -1.0000 -1.0000 1654226 1595341032.50 151.5859 60.0001 32.0000 1.9548 1.9563 403.0273 403.4004 0.0581 -1.0000 -1.0000 1654306 1595341032.60 151.5859 60.0001 32.0000 1.9533 1.9547 402.9737 403.3468 0.0580 -1.0000 -1.0000 1654366 1595341032.70 151.5859 60.0001 32.0000 1.9540 1.9555 403.2235 403.5970 0.0582 -1.0000 -1.0000 1654816 1595341032.80 151.5859 60.0001 32.0000 1.9537 1.9552 403.3034 403.6772 0.0581 -1.0000 -1.0000 1654876 1595341032.90 151.5690 60.0001 32.0000 1.9536 1.9551 402.9191 403.2916 0.0581 -1.0000 -1.0000 1654946 1595341033.00 151.5200 60.0001 32.0000 1.9561 1.9576 402.7836 403.1580 0.0583 -1.0000 -1.0000 1655016 1595341033.10 151.5200 60.0001 32.0000 1.9549 1.9563 402.7481 403.1211 0.0581 -1.0000 -1.0000 1655076 1595341033.20 151.5200 60.0001 32.0000 1.9529 1.9544 403.0449 403.4187 0.0583 -1.0000 -1.0000 1655146 1595341033.30 151.5200 60.0001 32.0000 1.9523 1.9538 403.1889 403.5637 0.0583 -1.0000 -1.0000 1655216 1595341033.40 151.5200 60.0001 32.0000 1.9524 1.9539 403.0907 403.4637 0.0581 -1.0000 -1.0000 1655276 1595341033.50 151.5200 60.0001 32.0000 1.9529 1.9544 402.9075 403.2815 0.0583 -1.0000 -1.0000 1655335 1595341033.60 151.4441 60.0001 32.0000 1.9563 1.9578 402.5682 402.9418 0.0582 -1.0000 -1.0000 1655415 1595341033.70 151.4441 60.0001 32.0000 1.9564 1.9579 402.8308 403.2045 0.0582 -1.0000 -1.0000 1655475 1595341033.80 151.4441 60.0001 32.0000 1.9545 1.9559 402.9477 403.3207 0.0581 -1.0000 -1.0000 1655536 1595341033.90 151.4441 60.0001 32.0000 1.9549 1.9564 403.2161 403.5894 0.0581 -1.0000 -1.0000 1655605 1595341034.00 151.4441 60.0001 32.0000 1.9551 1.9566 403.1420 403.5149 0.0580 -1.0000 -1.0000 1655675 1595341034.10 151.4441 60.0001 32.0000 1.9565 1.9580 402.7137 403.0877 0.0583 -1.0000 -1.0000 1655735 1595341034.20 151.4441 60.0001 32.0000 1.9569 1.9584 402.9224 403.2967 0.0583 -1.0000 -1.0000 1655805 1595341034.30 151.4441 60.0001 32.0000 1.9564 1.9579 403.2220 403.5971 0.0584 -1.0000 -1.0000 1655875 1595341034.40 151.6332 60.0001 32.0000 1.9542 1.9557 403.1963 403.5706 0.0583 -1.0000 -1.0000 1655935 1595341034.50 151.6332 60.0001 32.0000 1.9558 1.9573 403.0278 403.4027 0.0583 -1.0000 -1.0000 1656005 1595341034.60 151.6332 60.0001 32.0000 1.9558 1.9573 402.6350 403.0085 0.0582 -1.0000 -1.0000 1656065 1595341034.70 151.6332 60.0001 32.0000 1.9556 1.9571 402.8596 403.2330 0.0582 -1.0000 -1.0000 1656145 1595341034.80 151.6332 60.0001 32.0000 1.9537 1.9552 403.0846 403.4586 0.0582 -1.0000 -1.0000 1656365 1595341034.90 151.6332 60.0001 32.0000 1.9538 1.9553 403.1878 403.5617 0.0582 -1.0000 -1.0000 1656435 1595341035.00 151.7087 59.9989 32.0000 1.9575 1.9590 403.0797 403.4545 0.0583 -1.0000 -1.0000 1656505 1595341035.10 151.7087 59.9989 32.0000 1.9561 1.9576 402.7933 403.1665 0.0581 -1.0000 -1.0000 1656565 1595341035.20 151.7087 59.9989 32.0000 1.9573 1.9588 402.8893 403.2618 0.0581 -1.0000 -1.0000 1656625 1595341035.30 151.7087 59.9989 32.0000 1.9545 1.9560 403.1196 403.4937 0.0581 -1.0000 -1.0000 1657545 1595341035.40 151.7087 59.9989 32.0000 1.9561 1.9576 403.1546 403.5280 0.0582 -1.0000 -1.0000 1657614 1595341035.50 151.6977 59.9989 32.0000 1.9594 1.9609 402.8880 403.2623 0.0583 -1.0000 -1.0000 1657675 1595341035.60 151.6977 59.9989 32.0000 1.9582 1.9597 402.8720 403.2468 0.0583 -1.0000 -1.0000 1657745 1595341035.70 151.6977 59.9989 32.0000 1.9562 1.9577 403.2631 403.6372 0.0582 -1.0000 -1.0000 1657804 1595341035.80 151.6977 59.9989 32.0000 1.9556 1.9571 403.0870 403.4608 0.0582 -1.0000 -1.0000 1657874 1595341035.90 151.6977 59.9989 32.0000 1.9563 1.9578 402.7928 403.1671 0.0583 -1.0000 -1.0000 1657944 1595341036.00 151.6019 59.9989 32.0000 1.9561 1.9576 403.0279 403.4018 0.0582 -1.0000 -1.0000 1658004 1595341036.10 151.5222 59.9989 32.0000 1.9554 1.9569 403.3419 403.7142 0.0580 -1.0000 -1.0000 1658064 1595341036.20 151.5222 59.9989 32.0000 1.9534 1.9549 403.3167 403.6912 0.0583 -1.0000 -1.0000 1658144 1595341036.30 151.5222 59.9989 32.0000 1.9551 1.9566 403.1189 403.4936 0.0583 -1.0000 -1.0000 1658204 1595341036.40 151.5222 59.9989 32.0000 1.9573 1.9588 403.1006 403.4746 0.0582 -1.0000 -1.0000 1658584 1595341036.50 151.5222 59.9989 32.0000 1.9539 1.9554 402.8585 403.2321 0.0582 -1.0000 -1.0000 1658664 1595341036.60 151.4737 59.9989 32.0000 1.9533 1.9548 402.9844 403.3583 0.0582 -1.0000 -1.0000 1658724 1595341036.70 151.4737 59.9989 32.0000 1.9530 1.9545 403.1582 403.5327 0.0583 -1.0000 -1.0000 1658794 1595341036.80 151.4737 59.9989 32.0000 1.9532 1.9547 403.2375 403.6120 0.0582 -1.0000 -1.0000 1658864 1595341036.90 151.4737 59.9989 32.0000 1.9556 1.9571 403.0703 403.4424 0.0580 -1.0000 -1.0000 1658924 1595341037.00 151.4737 59.9989 32.0000 1.9572 1.9587 402.8678 403.2416 0.0582 -1.0000 -1.0000 1658994 1595341037.10 151.4737 59.9989 32.0000 1.9557 1.9572 402.7155 403.0880 0.0580 -1.0000 -1.0000 1659054 1595341037.20 151.6296 59.9989 32.0000 1.9545 1.9560 402.8996 403.2730 0.0582 -1.0000 -1.0000 1659124 1595341037.30 151.6881 59.9989 32.0000 1.9539 1.9554 403.2768 403.6507 0.0581 -1.0000 -1.0000 1659194 1595341037.40 151.6881 59.9989 32.0000 1.9551 1.9566 403.2231 403.5975 0.0583 -1.0000 -1.0000 1659334 1595341037.50 151.6881 59.9989 32.0000 1.9564 1.9579 402.9778 403.3521 0.0582 -1.0000 -1.0000 1659393 1595341037.60 151.6881 59.9989 32.0000 1.9544 1.9559 403.0283 403.4024 0.0583 -1.0000 -1.0000 1659463 1595341037.70 151.6881 59.9989 32.0000 1.9527 1.9542 403.3859 403.7605 0.0583 -1.0000 -1.0000 1659523 1595341037.80 151.4208 59.9989 32.0000 1.9532 1.9547 403.1592 403.5338 0.0583 -1.0000 -1.0000 1659593 1595341037.90 151.4208 59.9989 32.0000 1.9548 1.9563 402.9162 403.2896 0.0581 -1.0000 -1.0000 1659783 1595341038.00 151.4208 59.9989 32.0000 1.9557 1.9571 402.6511 403.0244 0.0582 -1.0000 -1.0000 1659843 1595341038.10 151.4208 59.9989 32.0000 1.9550 1.9565 402.7486 403.1208 0.0579 -1.0000 -1.0000 1659913 1595341038.20 151.4208 59.9989 32.0000 1.9545 1.9560 402.9611 403.3348 0.0582 -1.0000 -1.0000 1659983 1595341038.30 151.4208 59.9989 32.0000 1.9548 1.9563 403.2770 403.6507 0.0582 -1.0000 -1.0000 1700053 1595341038.40 151.5536 59.9989 32.0000 1.9556 1.9571 403.0772 403.4518 0.0583 -1.0000 -1.0000 1700113 1595341038.50 151.6067 59.9989 32.0000 1.9548 1.9563 402.7932 403.1669 0.0582 -1.0000 -1.0000 1700183 1595341038.60 151.6067 59.9989 32.0000 1.9551 1.9566 402.7433 403.1169 0.0582 -1.0000 -1.0000 1700253 1595341038.70 151.6067 59.9989 32.0000 1.9550 1.9565 403.1042 403.4780 0.0581 -1.0000 -1.0000 1700323 1595341038.80 151.6067 59.9989 32.0000 1.9544 1.9559 403.3049 403.6783 0.0581 -1.0000 -1.0000 1700383 1595341038.90 151.6067 59.9989 32.0000 1.9551 1.9566 403.3714 403.7458 0.0582 -1.0000 -1.0000 1700823 1595341039.00 151.5676 59.9989 32.0000 1.9550 1.9565 402.8034 403.1771 0.0582 -1.0000 -1.0000 1700893 1595341039.10 151.5676 59.9989 32.0000 1.9564 1.9579 402.6848 403.0572 0.0581 -1.0000 -1.0000 1700953 1595341039.20 151.5676 59.9989 32.0000 1.9544 1.9559 402.6680 403.0421 0.0583 -1.0000 -1.0000 1701013 1595341039.30 151.5676 59.9989 32.0000 1.9532 1.9547 403.0412 403.4152 0.0582 -1.0000 -1.0000 1701093 1595341039.40 151.5676 59.9989 32.0000 1.9544 1.9559 403.1955 403.5704 0.0584 -1.0000 -1.0000 1701842 1595341039.50 151.5241 59.9988 32.0000 1.9539 1.9554 403.2718 403.6455 0.0581 -1.0000 -1.0000 1701902 1595341039.60 151.4153 59.9985 32.0000 1.9541 1.9556 403.0216 403.3954 0.0582 -1.0000 -1.0000 1701972 1595341039.70 151.4153 59.9985 32.0000 1.9545 1.9560 403.0685 403.4427 0.0583 -1.0000 -1.0000 1702032 1595341039.80 151.4153 59.9985 32.0000 1.9546 1.9561 403.0960 403.4694 0.0581 -1.0000 -1.0000 1702102 1595341039.90 151.4153 59.9985 32.0000 1.9546 1.9561 403.2170 403.5900 0.0580 -1.0000 -1.0000 1702182 1595341040.00 151.4153 59.9985 32.0000 1.9543 1.9558 403.2463 403.6206 0.0583 -1.0000 -1.0000 1702252 1595341040.10 151.4343 59.9985 32.0000 1.9542 1.9557 402.9425 403.3161 0.0582 -1.0000 -1.0000 1702312 1595341040.20 151.4593 59.9985 32.0000 1.9559 1.9574 402.7173 403.0899 0.0581 -1.0000 -1.0000 1702382 1595341040.30 151.4593 59.9985 32.0000 1.9570 1.9585 402.7960 403.1689 0.0580 -1.0000 -1.0000 1702442 1595341040.40 151.4593 59.9985 32.0000 1.9563 1.9577 402.8066 403.1791 0.0581 -1.0000 -1.0000 1702512 1595341040.50 151.4593 59.9985 32.0000 1.9555 1.9570 403.1758 403.5503 0.0583 -1.0000 -1.0000 1702582 1595341040.60 151.4593 59.9985 32.0000 1.9528 1.9543 403.2973 403.6720 0.0583 -1.0000 -1.0000 1702642 1595341040.70 151.4809 59.9985 32.0000 1.9534 1.9549 403.2561 403.6294 0.0580 -1.0000 -1.0000 1702712 1595341040.80 151.5446 59.9985 32.0000 1.9556 1.9571 403.1816 403.5563 0.0584 -1.0000 -1.0000 1702782 1595341040.90 151.5446 59.9985 32.0000 1.9550 1.9565 402.9947 403.3688 0.0582 -1.0000 -1.0000 1702842 1595341041.00 151.5446 59.9985 32.0000 1.9557 1.9572 403.1699 403.5433 0.0581 -1.0000 -1.0000 1702912 1595341041.10 151.5446 59.9985 32.0000 1.9537 1.9552 403.1988 403.5727 0.0582 -1.0000 -1.0000 1702972 1595341041.20 151.5247 59.9985 32.0000 1.9552 1.9567 403.1100 403.4841 0.0582 -1.0000 -1.0000 1703042 1595341041.30 151.4617 59.9985 32.0000 1.9563 1.9578 402.9185 403.2924 0.0582 -1.0000 -1.0000 1703112 1595341041.40 151.4617 59.9985 32.0000 1.9549 1.9564 402.7273 403.1004 0.0581 -1.0000 -1.0000 1703442 1595341041.50 151.4617 59.9985 32.0000 1.9546 1.9561 402.7524 403.1248 0.0581 -1.0000 -1.0000 1703501 1595341041.60 151.4617 59.9985 32.0000 1.9551 1.9566 403.0927 403.4667 0.0582 -1.0000 -1.0000 1703572 1595341041.70 151.4617 59.9985 32.0000 1.9536 1.9551 403.2505 403.6246 0.0583 -1.0000 -1.0000 1703631 1595341041.80 151.4617 59.9985 32.0000 1.9527 1.9542 403.1578 403.5328 0.0583 -1.0000 -1.0000 1703701 1595341041.90 151.4617 59.9985 32.0000 1.9535 1.9550 403.2058 403.5793 0.0581 -1.0000 -1.0000 1703771 1595341042.00 151.3098 59.9985 32.0000 1.9544 1.9559 402.7500 403.1237 0.0582 -1.0000 -1.0000 1703831 1595341042.10 151.3098 59.9985 32.0000 1.9561 1.9576 402.7508 403.1245 0.0582 -1.0000 -1.0000 1703891 1595341042.20 151.3098 59.9985 32.0000 1.9550 1.9565 403.0987 403.4723 0.0581 -1.0000 -1.0000 1703981 1595341042.30 151.3098 59.9985 32.0000 1.9540 1.9555 403.1956 403.5694 0.0582 -1.0000 -1.0000 1704041 1595341042.40 151.3098 59.9985 32.0000 1.9536 1.9551 403.2778 403.6514 0.0581 -1.0000 -1.0000 1704111 1595341042.50 151.3098 59.9985 32.0000 1.9537 1.9552 403.0805 403.4542 0.0581 -1.0000 -1.0000 1704301 1595341042.60 151.5681 59.9985 32.0000 1.9555 1.9570 402.9914 403.3640 0.0580 -1.0000 -1.0000 1704361 1595341042.70 151.5681 59.9985 32.0000 1.9562 1.9577 402.8970 403.2694 0.0580 -1.0000 -1.0000 1704431 1595341042.80 151.5681 59.9985 32.0000 1.9544 1.9559 402.8919 403.2659 0.0582 -1.0000 -1.0000 1704501 1595341042.90 151.5681 59.9985 32.0000 1.9539 1.9554 403.1039 403.4783 0.0583 -1.0000 -1.0000 1704561 1595341043.00 151.5681 59.9985 32.0000 1.9545 1.9560 403.2272 403.6006 0.0582 -1.0000 -1.0000 1704871 1595341043.10 151.5681 59.9985 32.0000 1.9565 1.9580 403.0658 403.4405 0.0583 -1.0000 -1.0000 1704931 1595341043.20 151.5994 59.9985 32.0000 1.9565 1.9580 402.7623 403.1356 0.0581 -1.0000 -1.0000 1704991 1595341043.30 151.5994 59.9985 32.0000 1.9548 1.9563 402.7694 403.1443 0.0583 -1.0000 -1.0000 1705071 1595341043.40 151.5994 59.9985 32.0000 1.9530 1.9545 403.1624 403.5367 0.0583 -1.0000 -1.0000 1705131 1595341043.50 151.5994 59.9985 32.0000 1.9543 1.9558 403.3032 403.6780 0.0583 -1.0000 -1.0000 1705351 1595341043.60 151.5994 59.9985 32.0000 1.9528 1.9543 403.1046 403.4782 0.0582 -1.0000 -1.0000 1705431 1595341043.70 151.4941 59.9985 32.0000 1.9541 1.9556 402.9974 403.3722 0.0584 -1.0000 -1.0000 1705491 1595341043.80 151.3421 59.9985 32.0000 1.9559 1.9574 402.7294 403.1025 0.0581 -1.0000 -1.0000 1705551 1595341043.90 151.3421 59.9985 32.0000 1.9546 1.9561 402.9072 403.2805 0.0582 -1.0000 -1.0000 1705620 1595341044.00 151.3421 59.9985 32.0000 1.9544 1.9558 403.2211 403.5957 0.0583 -1.0000 -1.0000 1705861 1595341044.10 151.3421 59.9985 32.0000 1.9541 1.9556 403.1397 403.5147 0.0583 -1.0000 -1.0000 1705920 1595341044.20 151.3421 59.9985 32.0000 1.9566 1.9581 402.8789 403.2523 0.0581 -1.0000 -1.0000 1705990 1595341044.30 151.6764 59.9985 32.0000 1.9558 1.9573 402.6721 403.0467 0.0583 -1.0000 -1.0000 1706050 1595341044.40 151.6764 59.9985 32.0000 1.9554 1.9569 402.9010 403.2740 0.0581 -1.0000 -1.0000 1706120 1595341044.50 151.6764 59.9985 32.0000 1.9542 1.9557 403.2343 403.6083 0.0582 -1.0000 -1.0000 1706360 1595341044.60 151.6764 59.9985 32.0000 1.9549 1.9563 403.1884 403.5614 0.0581 -1.0000 -1.0000 1706420 1595341044.70 151.6764 59.9985 32.0000 1.9563 1.9578 403.1130 403.4866 0.0581 -1.0000 -1.0000 1706490 1595341044.80 151.6764 59.9985 32.0000 1.9560 1.9575 402.9969 403.3705 0.0582 -1.0000 -1.0000 1706550 1595341044.90 151.4855 59.9977 32.0000 1.9562 1.9577 402.7701 403.1435 0.0582 -1.0000 -1.0000 1706620 1595341045.00 151.4855 59.9977 32.0000 1.9540 1.9555 402.9148 403.2891 0.0583 -1.0000 -1.0000 1706850 1595341045.10 151.4855 59.9977 32.0000 1.9539 1.9554 403.2206 403.5936 0.0580 -1.0000 -1.0000 1706920 1595341045.20 151.4855 59.9977 32.0000 1.9540 1.9554 403.0808 403.4536 0.0581 -1.0000 -1.0000 1706990 1595341045.30 151.4855 59.9977 32.0000 1.9552 1.9566 402.8543 403.2278 0.0582 -1.0000 -1.0000 1707060 1595341045.40 151.4855 59.9977 32.0000 1.9558 1.9573 402.6348 403.0088 0.0583 -1.0000 -1.0000 1707120 1595341045.50 151.2947 59.9977 32.0000 1.9543 1.9558 402.8746 403.2488 0.0582 -1.0000 -1.0000 1707310 1595341045.60 151.2947 59.9977 32.0000 1.9532 1.9546 403.1261 403.5005 0.0583 -1.0000 -1.0000 1707380 1595341045.70 151.2947 59.9977 32.0000 1.9529 1.9544 403.1708 403.5443 0.0582 -1.0000 -1.0000 1707450 1595341045.80 151.2947 59.9977 32.0000 1.9532 1.9547 403.1701 403.5441 0.0582 -1.0000 -1.0000 1707510 1595341045.90 151.2947 59.9977 32.0000 1.9557 1.9572 403.1380 403.5119 0.0582 -1.0000 -1.0000 1707580 1595341046.00 151.3031 59.9977 32.0000 1.9547 1.9562 402.8119 403.1850 0.0582 -1.0000 -1.0000 1707860 1595341046.10 151.3031 59.9977 32.0000 1.9554 1.9569 402.6813 403.0539 0.0579 -1.0000 -1.0000 1707919 1595341046.20 151.3031 59.9977 32.0000 1.9562 1.9577 402.8666 403.2403 0.0582 -1.0000 -1.0000 1707989 1595341046.30 151.3031 59.9977 32.0000 1.9549 1.9563 403.1270 403.5004 0.0581 -1.0000 -1.0000 1708059 1595341046.40 151.3031 59.9977 32.0000 1.9546 1.9560 403.2170 403.5908 0.0582 -1.0000 -1.0000 1708119 1595341046.50 151.3977 59.9977 32.0000 1.9552 1.9567 402.9085 403.2809 0.0581 -1.0000 -1.0000 1708189 1595341046.60 151.7287 59.9977 32.0000 1.9562 1.9577 402.7949 403.1691 0.0583 -1.0000 -1.0000 1708319 1595341046.70 151.7287 59.9977 32.0000 1.9548 1.9563 403.1486 403.5236 0.0584 -1.0000 -1.0000 1708389 1595341046.80 151.7287 59.9977 32.0000 1.9547 1.9562 403.2174 403.5923 0.0584 -1.0000 -1.0000 1708459 1595341046.90 151.7287 59.9977 32.0000 1.9543 1.9558 403.1896 403.5643 0.0583 -1.0000 -1.0000 1708519 1595341047.00 151.7287 59.9977 32.0000 1.9552 1.9567 403.2642 403.6379 0.0581 -1.0000 -1.0000 1708589 1595341047.10 151.7287 59.9977 32.0000 1.9548 1.9563 402.7083 403.0816 0.0582 -1.0000 -1.0000 1708819 1595341047.20 151.3058 59.9977 32.0000 1.9554 1.9569 402.6926 403.0662 0.0582 -1.0000 -1.0000 1708879 1595341047.30 151.3058 59.9977 32.0000 1.9538 1.9553 403.1297 403.5040 0.0583 -1.0000 -1.0000 1708959 1595341047.40 151.3058 59.9977 32.0000 1.9537 1.9552 403.0263 403.4012 0.0583 -1.0000 -1.0000 1709029 1595341047.50 151.3058 59.9977 32.0000 1.9553 1.9568 402.8387 403.2123 0.0581 -1.0000 -1.0000 1709099 1595341047.60 151.3058 59.9977 32.0000 1.9562 1.9577 402.6947 403.0693 0.0583 -1.0000 -1.0000 1709339 1595341047.70 151.2995 59.9977 32.0000 1.9553 1.9568 402.7582 403.1319 0.0583 -1.0000 -1.0000 1709399 1595341047.80 151.2512 59.9977 32.0000 1.9526 1.9541 403.1839 403.5574 0.0581 -1.0000 -1.0000 1709459 1595341047.90 151.2512 59.9977 32.0000 1.9528 1.9543 403.1963 403.5704 0.0582 -1.0000 -1.0000 1709539 1595341048.00 151.2512 59.9977 32.0000 1.9541 1.9556 403.1425 403.5169 0.0583 -1.0000 -1.0000 1709598 1595341048.10 151.2512 59.9977 32.0000 1.9568 1.9583 402.9962 403.3694 0.0582 -1.0000 -1.0000 1710108 1595341048.20 151.2512 59.9977 32.0000 1.9567 1.9582 402.7395 403.1145 0.0583 -1.0000 -1.0000 1710188 1595341048.30 151.7084 59.9977 32.0000 1.9558 1.9573 402.8224 403.1958 0.0582 -1.0000 -1.0000 1710248 1595341048.40 151.7084 59.9977 32.0000 1.9559 1.9573 403.0958 403.4700 0.0582 -1.0000 -1.0000 1710318 1595341048.50 151.7084 59.9977 32.0000 1.9556 1.9571 403.1024 403.4756 0.0581 -1.0000 -1.0000 1710388 1595341048.60 151.7084 59.9977 32.0000 1.9571 1.9585 402.8623 403.2364 0.0582 -1.0000 -1.0000 1710448 1595341048.70 151.7084 59.9977 32.0000 1.9560 1.9574 402.6916 403.0647 0.0582 -1.0000 -1.0000 1710518 1595341048.80 151.6104 59.9977 32.0000 1.9548 1.9563 402.9460 403.3204 0.0583 -1.0000 -1.0000 1710588 1595341048.90 151.4525 59.9977 32.0000 1.9524 1.9539 403.2139 403.5880 0.0582 -1.0000 -1.0000 1710648 1595341049.00 151.4525 59.9977 32.0000 1.9537 1.9552 403.3090 403.6834 0.0583 -1.0000 -1.0000 1710718 1595341049.10 151.4525 59.9977 32.0000 1.9545 1.9560 403.2735 403.6480 0.0583 -1.0000 -1.0000 1711098 1595341049.20 151.4525 59.9977 32.0000 1.9563 1.9578 403.0385 403.4126 0.0582 -1.0000 -1.0000 1711168 1595341049.30 151.4525 59.9977 32.0000 1.9549 1.9564 402.7293 403.1027 0.0582 -1.0000 -1.0000 1711238 1595341049.40 151.4525 59.9977 32.0000 1.9538 1.9553 402.6803 403.0526 0.0581 -1.0000 -1.0000 1711298 1595341049.50 151.5989 59.9977 32.0000 1.9546 1.9561 403.2994 403.6743 0.0583 -1.0000 -1.0000 1711368 1595341049.60 151.5989 59.9977 32.0000 1.9551 1.9566 403.0737 403.4480 0.0583 -1.0000 -1.0000 1711558 1595341049.70 151.5989 59.9977 32.0000 1.9552 1.9567 403.0755 403.4503 0.0583 -1.0000 -1.0000 1711617 1595341049.80 151.5989 59.9977 32.0000 1.9549 1.9564 403.4549 403.8296 0.0583 -1.0000 -1.0000 1711677 1595341049.90 151.5989 59.9977 32.0000 1.9544 1.9559 403.2690 403.6435 0.0582 -1.0000 -1.0000 1711757 1595341050.00 151.5473 59.9994 32.0000 1.9569 1.9584 403.0655 403.4400 0.0583 -1.0000 -1.0000 1711817 1595341050.10 151.5473 59.9994 32.0000 1.9569 1.9584 402.7845 403.1591 0.0584 -1.0000 -1.0000 1711877 1595341050.20 151.5473 59.9994 32.0000 1.9561 1.9576 402.9068 403.2808 0.0582 -1.0000 -1.0000 1711947 1595341050.30 151.5473 59.9994 32.0000 1.9527 1.9542 403.2276 403.6017 0.0582 -1.0000 -1.0000 1712017 1595341050.40 151.5473 59.9994 32.0000 1.9561 1.9576 403.0707 403.4442 0.0581 -1.0000 -1.0000 1712077 1595341050.50 151.5473 59.9994 32.0000 1.9569 1.9584 402.8078 403.1815 0.0582 -1.0000 -1.0000 1712147 1595341050.60 151.5473 59.9994 32.0000 1.9552 1.9567 402.8409 403.2143 0.0582 -1.0000 -1.0000 1712207 1595341050.70 151.5209 59.9994 32.0000 1.9552 1.9567 403.1217 403.4959 0.0583 -1.0000 -1.0000 1712317 1595341050.80 151.4714 59.9994 32.0000 1.9555 1.9570 403.0025 403.3757 0.0580 -1.0000 -1.0000 1712377 1595341050.90 151.4714 59.9994 32.0000 1.9555 1.9570 402.8546 403.2282 0.0582 -1.0000 -1.0000 1712447 1595341051.00 151.4714 59.9994 32.0000 1.9538 1.9553 402.7928 403.1661 0.0581 -1.0000 -1.0000 1712517 1595341051.10 151.4714 59.9994 32.0000 1.9525 1.9540 403.1475 403.5213 0.0582 -1.0000 -1.0000 1712577 1595341051.20 151.4714 59.9994 32.0000 1.9524 1.9539 403.2296 403.6026 0.0580 -1.0000 -1.0000 1712807 1595341051.30 151.6196 59.9994 32.0000 1.9535 1.9550 403.1479 403.5217 0.0582 -1.0000 -1.0000 1712877 1595341051.40 151.6196 59.9994 32.0000 1.9568 1.9583 402.9781 403.3532 0.0584 -1.0000 -1.0000 1712937 1595341051.50 151.6196 59.9994 32.0000 1.9549 1.9564 402.7807 403.1551 0.0582 -1.0000 -1.0000 1713007 1595341051.60 151.6196 59.9994 32.0000 1.9554 1.9569 402.7622 403.1351 0.0581 -1.0000 -1.0000 1713107 1595341051.70 151.6196 59.9994 32.0000 1.9543 1.9558 402.8985 403.2730 0.0583 -1.0000 -1.0000 1713337 1595341051.80 151.6128 59.9994 32.0000 1.9547 1.9562 403.0535 403.4281 0.0584 -1.0000 -1.0000 1713396 1595341051.90 151.4585 59.9994 32.0000 1.9550 1.9565 402.8196 403.1941 0.0583 -1.0000 -1.0000 1713477 1595341052.00 151.4585 59.9994 32.0000 1.9539 1.9554 402.8718 403.2456 0.0583 -1.0000 -1.0000 1713536 1595341052.10 151.4585 59.9994 32.0000 1.9551 1.9566 403.2782 403.6534 0.0584 -1.0000 -1.0000 1713596 1595341052.20 151.4585 59.9994 32.0000 1.9563 1.9578 403.0447 403.4190 0.0582 -1.0000 -1.0000 1714096 1595341052.30 151.4585 59.9994 32.0000 1.9564 1.9579 402.7984 403.1733 0.0584 -1.0000 -1.0000 1714156 1595341052.40 151.6261 59.9994 32.0000 1.9547 1.9562 402.7975 403.1716 0.0582 -1.0000 -1.0000 1714216 1595341052.50 151.6273 59.9994 32.0000 1.9547 1.9562 402.8781 403.2517 0.0582 -1.0000 -1.0000 1714296 1595341052.60 151.6273 59.9994 32.0000 1.9540 1.9555 403.1925 403.5667 0.0583 -1.0000 -1.0000 1714366 1595341052.70 151.6273 59.9994 32.0000 1.9532 1.9546 403.2823 403.6570 0.0583 -1.0000 -1.0000 1714616 1595341052.80 151.6273 59.9994 32.0000 1.9553 1.9568 403.0446 403.4186 0.0582 -1.0000 -1.0000 1714676 1595341052.90 151.5533 59.9994 32.0000 1.9571 1.9586 403.0363 403.4107 0.0583 -1.0000 -1.0000 1714736 1595341053.00 151.4507 59.9994 32.0000 1.9550 1.9565 403.0281 403.4009 0.0579 -1.0000 -1.0000 1714816 1595341053.10 151.4507 59.9994 32.0000 1.9537 1.9551 403.2436 403.6174 0.0581 -1.0000 -1.0000 1714876 1595341053.20 151.4507 59.9994 32.0000 1.9529 1.9544 403.1865 403.5597 0.0582 -1.0000 -1.0000 1715056 1595341053.30 151.4507 59.9994 32.0000 1.9531 1.9546 402.8772 403.2508 0.0581 -1.0000 -1.0000 1715125 1595341053.40 151.4507 59.9994 32.0000 1.9548 1.9563 402.5902 402.9656 0.0584 -1.0000 -1.0000 1715185 1595341053.50 151.3396 59.9994 32.0000 1.9558 1.9573 403.0220 403.3959 0.0582 -1.0000 -1.0000 1715256 1595341053.60 151.3396 59.9994 32.0000 1.9565 1.9580 403.1640 403.5374 0.0581 -1.0000 -1.0000 1715325 1595341053.70 151.3396 59.9994 32.0000 1.9549 1.9564 403.0803 403.4543 0.0582 -1.0000 -1.0000 1715555 1595341053.80 151.3396 59.9994 32.0000 1.9543 1.9558 403.0061 403.3794 0.0581 -1.0000 -1.0000 1715625 1595341053.90 151.3396 59.9994 32.0000 1.9563 1.9578 402.9289 403.3033 0.0583 -1.0000 -1.0000 1715695 1595341054.00 151.2834 59.9994 32.0000 1.9551 1.9566 402.9115 403.2855 0.0582 -1.0000 -1.0000 1715765 1595341054.10 151.2664 59.9994 32.0000 1.9537 1.9552 403.1320 403.5066 0.0584 -1.0000 -1.0000 1715825 1595341054.20 151.2664 59.9994 32.0000 1.9531 1.9546 403.1211 403.4950 0.0583 -1.0000 -1.0000 1715895 1595341054.30 151.2664 59.9994 32.0000 1.9534 1.9549 403.1487 403.5237 0.0582 -1.0000 -1.0000 1716125 1595341054.40 151.2664 59.9994 32.0000 1.9526 1.9541 402.9601 403.3334 0.0581 -1.0000 -1.0000 1716185 1595341054.50 151.2664 59.9994 32.0000 1.9558 1.9573 402.8569 403.2307 0.0583 -1.0000 -1.0000 1716255 1595341054.60 151.5815 59.9972 32.0000 1.9545 1.9560 402.6848 403.0583 0.0581 -1.0000 -1.0000 1716325 1595341054.70 151.5815 59.9972 32.0000 1.9561 1.9576 402.8410 403.2143 0.0582 -1.0000 -1.0000 1716395 1595341054.80 151.5815 59.9972 32.0000 1.9540 1.9555 403.2746 403.6488 0.0582 -1.0000 -1.0000 1716645 1595341054.90 151.5815 59.9972 32.0000 1.9538 1.9553 403.2327 403.6071 0.0583 -1.0000 -1.0000 1716715 1595341055.00 151.5815 59.9972 32.0000 1.9533 1.9548 403.0757 403.4492 0.0582 -1.0000 -1.0000 1716785 1595341055.10 151.5815 59.9972 32.0000 1.9535 1.9549 402.8771 403.2511 0.0582 -1.0000 -1.0000 1716845 1595341055.20 151.3822 59.9972 32.0000 1.9551 1.9566 402.7455 403.1199 0.0584 -1.0000 -1.0000 1716915 1595341055.30 151.3822 59.9972 32.0000 1.9546 1.9560 402.9109 403.2849 0.0583 -1.0000 -1.0000 1716985 1595341055.40 151.3822 59.9972 32.0000 1.9531 1.9546 403.1564 403.5312 0.0584 -1.0000 -1.0000 1717045 1595341055.50 151.3822 59.9972 32.0000 1.9554 1.9569 402.9667 403.3397 0.0580 -1.0000 -1.0000 1717104 1595341055.60 151.3822 59.9972 32.0000 1.9552 1.9567 402.7624 403.1349 0.0581 -1.0000 -1.0000 1717185 1595341055.70 151.3883 59.9972 32.0000 1.9550 1.9565 402.6306 403.0036 0.0581 -1.0000 -1.0000 1717244 1595341055.80 151.4432 59.9972 32.0000 1.9562 1.9577 402.5819 402.9541 0.0580 -1.0000 -1.0000 1717574 1595341055.90 151.4432 59.9972 32.0000 1.9537 1.9552 403.1982 403.5721 0.0583 -1.0000 -1.0000 1717644 1595341056.00 151.4432 59.9972 32.0000 1.9552 1.9566 403.3438 403.7190 0.0583 -1.0000 -1.0000 1717724 1595341056.10 151.4432 59.9972 32.0000 1.9553 1.9567 403.2563 403.6298 0.0581 -1.0000 -1.0000 1717784 1595341056.20 151.4432 59.9972 32.0000 1.9551 1.9566 402.9770 403.3513 0.0583 -1.0000 -1.0000 1717864 1595341056.30 151.4432 59.9972 32.0000 1.9543 1.9558 402.8225 403.1973 0.0584 -1.0000 -1.0000 1718084 1595341056.40 151.4666 59.9972 32.0000 1.9526 1.9541 403.0250 403.3995 0.0583 -1.0000 -1.0000 1718144 1595341056.50 151.4666 59.9972 32.0000 1.9546 1.9561 403.0655 403.4387 0.0580 -1.0000 -1.0000 1718224 1595341056.60 151.4666 59.9972 32.0000 1.9538 1.9553 403.1373 403.5106 0.0581 -1.0000 -1.0000 1718284 1595341056.70 151.4666 59.9972 32.0000 1.9545 1.9560 403.0818 403.4555 0.0583 -1.0000 -1.0000 1718354 1595341056.80 151.4666 59.9972 32.0000 1.9567 1.9582 402.8183 403.1920 0.0580 -1.0000 -1.0000 1718594 1595341056.90 151.4666 59.9972 32.0000 1.9552 1.9567 402.8440 403.2179 0.0583 -1.0000 -1.0000 1718654 1595341057.00 151.4953 59.9972 32.0000 1.9547 1.9562 403.3340 403.7089 0.0584 -1.0000 -1.0000 1718734 1595341057.10 151.4953 59.9972 32.0000 1.9550 1.9565 403.3926 403.7679 0.0584 -1.0000 -1.0000 1718794 1595341057.20 151.4953 59.9972 32.0000 1.9554 1.9569 402.9538 403.3289 0.0584 -1.0000 -1.0000 1718854 1595341057.30 151.4953 59.9972 32.0000 1.9560 1.9575 402.9730 403.3480 0.0584 -1.0000 -1.0000 1718923 1595341057.40 151.4953 59.9972 32.0000 1.9537 1.9552 403.2124 403.5876 0.0584 -1.0000 -1.0000 1719603 1595341057.50 151.4953 59.9972 32.0000 1.9554 1.9569 403.2195 403.5929 0.0582 -1.0000 -1.0000 1719673 1595341057.60 151.4604 59.9972 32.0000 1.9553 1.9568 403.1795 403.5541 0.0583 -1.0000 -1.0000 1719743 1595341057.70 151.4604 59.9972 32.0000 1.9565 1.9580 402.8267 403.1996 0.0580 -1.0000 -1.0000 1719803 1595341057.80 151.4604 59.9972 32.0000 1.9570 1.9585 402.7725 403.1459 0.0580 -1.0000 -1.0000 1719893 1595341057.90 151.4604 59.9972 32.0000 1.9559 1.9574 402.8560 403.2289 0.0582 -1.0000 -1.0000 1719973 1595341058.00 151.4604 59.9972 32.0000 1.9543 1.9557 403.0637 403.4361 0.0580 -1.0000 -1.0000 1720033 1595341058.10 151.5358 59.9972 32.0000 1.9542 1.9557 403.2074 403.5812 0.0582 -1.0000 -1.0000 1720093 1595341058.20 151.5358 59.9972 32.0000 1.9555 1.9570 403.2297 403.6035 0.0581 -1.0000 -1.0000 1720173 1595341058.30 151.5358 59.9972 32.0000 1.9564 1.9579 402.9264 403.3013 0.0583 -1.0000 -1.0000 1720233 1595341058.40 151.5358 59.9972 32.0000 1.9572 1.9587 402.9506 403.3244 0.0582 -1.0000 -1.0000 1720343 1595341058.50 151.5358 59.9972 32.0000 1.9547 1.9562 403.2300 403.6030 0.0580 -1.0000 -1.0000 1720413 1595341058.60 151.5358 59.9972 32.0000 1.9532 1.9547 403.1371 403.5119 0.0582 -1.0000 -1.0000 1720483 1595341058.70 151.5358 59.9972 32.0000 1.9552 1.9567 403.1302 403.5039 0.0582 -1.0000 -1.0000 1720553 1595341058.80 151.3038 59.9972 32.0000 1.9559 1.9574 402.7588 403.1333 0.0583 -1.0000 -1.0000 1720613 1595341058.90 151.3038 59.9972 32.0000 1.9563 1.9578 402.7591 403.1326 0.0583 -1.0000 -1.0000 1720892 1595341059.00 151.3038 59.9972 32.0000 1.9550 1.9565 402.5953 402.9693 0.0582 -1.0000 -1.0000 1720962 1595341059.10 151.3038 59.9972 32.0000 1.9548 1.9562 402.8421 403.2149 0.0581 -1.0000 -1.0000 1721022 1595341059.20 151.3038 59.9972 32.0000 1.9543 1.9558 403.2691 403.6418 0.0579 -1.0000 -1.0000 1721092 1595341059.30 151.3038 59.9972 32.0000 1.9549 1.9564 403.2699 403.6440 0.0582 -1.0000 -1.0000 1721163 1595341059.40 151.3038 59.9972 32.0000 1.9539 1.9554 403.1850 403.5592 0.0583 -1.0000 -1.0000 1721292 1595341059.50 151.3038 59.9972 32.0000 1.9559 1.9574 402.7205 403.0941 0.0581 -1.0000 -1.0000 1721352 1595341059.60 151.3038 59.9972 32.0000 1.9548 1.9563 402.6614 403.0343 0.0581 -1.0000 -1.0000 1721422 1595341059.70 151.3038 59.9972 32.0000 1.9551 1.9565 402.9443 403.3166 0.0579 -1.0000 -1.0000 1721482 1595341059.80 151.3038 59.9972 32.0000 1.9538 1.9552 403.0965 403.4721 0.0586 -1.0000 -1.0000 1721552 1595341059.90 151.3873 59.9993 32.0000 1.9525 1.9540 403.3360 403.7112 0.0583 -1.0000 -1.0000 1721832 1595341060.00 151.3873 59.9993 32.0000 1.9536 1.9551 403.0978 403.4715 0.0581 -1.0000 -1.0000 1721892 1595341060.10 151.3873 59.9993 32.0000 1.9563 1.9578 402.8847 403.2588 0.0583 -1.0000 -1.0000 1721962 1595341060.20 151.3873 59.9993 32.0000 1.9558 1.9573 402.8596 403.2339 0.0583 -1.0000 -1.0000 1722032 1595341060.30 151.3873 59.9993 32.0000 1.9542 1.9557 403.1575 403.5323 0.0583 -1.0000 -1.0000 1722092 1595341060.40 151.4364 59.9993 32.0000 1.9543 1.9558 403.2049 403.5790 0.0582 -1.0000 -1.0000 1723152 1595341060.50 151.5715 59.9993 32.0000 1.9539 1.9553 403.2292 403.6035 0.0582 -1.0000 -1.0000 1723231 1595341060.60 151.5715 59.9993 32.0000 1.9545 1.9560 402.9725 403.3472 0.0584 -1.0000 -1.0000 1723291 1595341060.70 151.5715 59.9993 32.0000 1.9563 1.9578 402.8462 403.2202 0.0582 -1.0000 -1.0000 1723372 1595341060.80 151.5715 59.9993 32.0000 1.9538 1.9553 402.7704 403.1441 0.0582 -1.0000 -1.0000 1723431 1595341060.90 151.5715 59.9993 32.0000 1.9537 1.9552 403.0626 403.4370 0.0583 -1.0000 -1.0000 1723491 1595341061.00 151.6460 59.9993 32.0000 1.9550 1.9564 403.2414 403.6168 0.0584 -1.0000 -1.0000 1723571 1595341061.10 151.6460 59.9993 32.0000 1.9551 1.9566 403.1665 403.5408 0.0582 -1.0000 -1.0000 1723631 1595341061.20 151.6460 59.9993 32.0000 1.9551 1.9566 403.1402 403.5147 0.0582 -1.0000 -1.0000 1723691 1595341061.30 151.6460 59.9993 32.0000 1.9569 1.9584 402.6965 403.0697 0.0581 -1.0000 -1.0000 1723761 1595341061.40 151.6460 59.9993 32.0000 1.9552 1.9567 402.8738 403.2469 0.0581 -1.0000 -1.0000 1723831 1595341061.50 151.4937 59.9993 32.0000 1.9548 1.9563 403.2002 403.5751 0.0583 -1.0000 -1.0000 1723891 1595341061.60 151.4510 59.9993 32.0000 1.9537 1.9552 403.2209 403.5951 0.0583 -1.0000 -1.0000 1723961 1595341061.70 151.4510 59.9993 32.0000 1.9544 1.9559 402.9296 403.3034 0.0582 -1.0000 -1.0000 1724021 1595341061.80 151.4510 59.9993 32.0000 1.9552 1.9567 402.6051 402.9792 0.0582 -1.0000 -1.0000 1724081 1595341061.90 151.4510 59.9993 32.0000 1.9557 1.9572 402.7165 403.0884 0.0579 -1.0000 -1.0000 1724161 1595341062.00 151.4810 59.9993 32.0000 1.9538 1.9552 403.0006 403.3747 0.0582 -1.0000 -1.0000 1724231 1595341062.10 151.7550 59.9993 32.0000 1.9535 1.9549 403.1127 403.4863 0.0582 -1.0000 -1.0000 1724291 1595341062.20 151.7550 59.9993 32.0000 1.9534 1.9549 403.2771 403.6523 0.0584 -1.0000 -1.0000 1724361 1595341062.30 151.7550 59.9993 32.0000 1.9535 1.9550 403.1225 403.4967 0.0582 -1.0000 -1.0000 1724431 1595341062.40 151.7550 59.9993 32.0000 1.9570 1.9585 402.7926 403.1661 0.0582 -1.0000 -1.0000 1724491 1595341062.50 151.7550 59.9993 32.0000 1.9552 1.9567 402.6369 403.0093 0.0580 -1.0000 -1.0000 1724561 1595341062.60 151.7550 59.9993 32.0000 1.9551 1.9566 402.7243 403.0979 0.0583 -1.0000 -1.0000 1724621 1595341062.70 151.7550 59.9993 32.0000 1.9537 1.9552 402.9073 403.2814 0.0582 -1.0000 -1.0000 1724701 1595341062.80 151.7550 59.9993 32.0000 1.9542 1.9557 403.0479 403.4218 0.0582 -1.0000 -1.0000 1724771 1595341062.90 151.7550 59.9993 32.0000 1.9565 1.9580 402.7411 403.1142 0.0582 -1.0000 -1.0000 1724831 1595341063.00 151.7550 59.9993 32.0000 1.9574 1.9589 402.6584 403.0311 0.0580 -1.0000 -1.0000 1724901 1595341063.10 151.7219 59.9993 32.0000 1.9550 1.9565 402.7736 403.1473 0.0582 -1.0000 -1.0000 1724971 1595341063.20 151.5656 59.9993 32.0000 1.9541 1.9556 402.9004 403.2747 0.0583 -1.0000 -1.0000 1725031 1595341063.30 151.5656 59.9993 32.0000 1.9538 1.9553 403.1863 403.5614 0.0584 -1.0000 -1.0000 1725100 1595341063.40 151.5656 59.9993 32.0000 1.9550 1.9565 403.1260 403.5005 0.0583 -1.0000 -1.0000 1725161 1595341063.50 151.5656 59.9993 32.0000 1.9550 1.9565 402.9098 403.2839 0.0582 -1.0000 -1.0000 1725390 1595341063.60 151.5656 59.9993 32.0000 1.9545 1.9560 403.0114 403.3845 0.0581 -1.0000 -1.0000 1725460 1595341063.70 151.5656 59.9993 32.0000 1.9549 1.9563 403.1465 403.5194 0.0581 -1.0000 -1.0000 1725530 1595341063.80 151.5656 59.9993 32.0000 1.9543 1.9557 403.2316 403.6063 0.0583 -1.0000 -1.0000 1725590 1595341063.90 151.3883 59.9993 32.0000 1.9548 1.9563 402.6587 403.0326 0.0582 -1.0000 -1.0000 1725660 1595341064.00 151.3883 59.9993 32.0000 1.9546 1.9561 402.7004 403.0735 0.0581 -1.0000 -1.0000 1726341 1595341064.10 151.3883 59.9993 32.0000 1.9539 1.9554 403.0074 403.3805 0.0581 -1.0000 -1.0000 1726400 1595341064.20 151.3883 59.9993 32.0000 1.9527 1.9542 403.3360 403.7098 0.0582 -1.0000 -1.0000 1726480 1595341064.30 151.3883 59.9993 32.0000 1.9543 1.9558 403.1565 403.5308 0.0583 -1.0000 -1.0000 1726540 1595341064.40 151.5945 59.9993 32.0000 1.9557 1.9572 402.9980 403.3722 0.0582 -1.0000 -1.0000 1726600 1595341064.50 151.5945 59.9993 32.0000 1.9579 1.9594 402.6541 403.0273 0.0582 -1.0000 -1.0000 1726680 1595341064.60 151.5945 59.9993 32.0000 1.9572 1.9587 402.8733 403.2469 0.0582 -1.0000 -1.0000 1726741 1595341064.70 151.5945 59.9993 32.0000 1.9543 1.9558 403.2865 403.6600 0.0581 -1.0000 -1.0000 1726810 1595341064.80 151.5945 59.9993 32.0000 1.9527 1.9542 403.2691 403.6427 0.0582 -1.0000 -1.0000 1726870 1595341064.90 151.5945 59.9993 32.0000 1.9526 1.9541 403.1894 403.5633 0.0582 -1.0000 -1.0000 1726940 1595341065.00 151.6725 59.9983 32.0000 1.9540 1.9555 402.8643 403.2385 0.0582 -1.0000 -1.0000 1727060 1595341065.10 151.6725 59.9983 32.0000 1.9560 1.9575 402.7224 403.0944 0.0581 -1.0000 -1.0000 1727120 1595341065.20 151.6725 59.9983 32.0000 1.9539 1.9553 403.0723 403.4461 0.0581 -1.0000 -1.0000 1727180 1595341065.30 151.6725 59.9983 32.0000 1.9538 1.9552 403.2719 403.6468 0.0583 -1.0000 -1.0000 1727250 1595341065.40 151.6725 59.9983 32.0000 1.9557 1.9572 402.9281 403.3022 0.0582 -1.0000 -1.0000 1727320 1595341065.50 151.6725 59.9983 32.0000 1.9573 1.9588 402.7662 403.1398 0.0582 -1.0000 -1.0000 1727380 1595341065.60 151.4112 59.9983 32.0000 1.9556 1.9571 402.8001 403.1735 0.0582 -1.0000 -1.0000 1727450 1595341065.70 151.4112 59.9983 32.0000 1.9512 1.9527 402.9908 403.3642 0.0581 -1.0000 -1.0000 1727520 1595341065.80 151.4112 59.9983 32.0000 1.9528 1.9543 403.4072 403.7811 0.0582 -1.0000 -1.0000 1727580 1595341065.90 151.4112 59.9983 32.0000 1.9553 1.9568 402.9286 403.3026 0.0583 -1.0000 -1.0000 1727650 1595341066.00 151.4112 59.9983 32.0000 1.9558 1.9573 403.0572 403.4327 0.0585 -1.0000 -1.0000 1727720 1595341066.10 151.4112 59.9983 32.0000 1.9545 1.9560 402.8146 403.1888 0.0582 -1.0000 -1.0000 1728350 1595341066.20 151.4112 59.9983 32.0000 1.9540 1.9555 403.1411 403.5141 0.0581 -1.0000 -1.0000 1728419 1595341066.30 151.4112 59.9983 32.0000 1.9540 1.9555 403.2054 403.5787 0.0581 -1.0000 -1.0000 1728489 1595341066.40 151.4112 59.9983 32.0000 1.9534 1.9549 402.9893 403.3632 0.0582 -1.0000 -1.0000 1728550 1595341066.50 151.4112 59.9983 32.0000 1.9553 1.9568 402.6904 403.0645 0.0583 -1.0000 -1.0000 1728619 1595341066.60 151.4112 59.9983 32.0000 1.9565 1.9580 402.7403 403.1131 0.0580 -1.0000 -1.0000 1728679 1595341066.70 151.6236 59.9983 32.0000 1.9548 1.9563 402.7611 403.1338 0.0581 -1.0000 -1.0000 1728759 1595341066.80 151.6236 59.9983 32.0000 1.9546 1.9561 402.9252 403.2990 0.0582 -1.0000 -1.0000 1728819 1595341066.90 151.6236 59.9983 32.0000 1.9540 1.9554 403.2049 403.5785 0.0581 -1.0000 -1.0000 1728879 1595341067.00 151.6236 59.9983 32.0000 1.9535 1.9550 403.1726 403.5465 0.0582 -1.0000 -1.0000 1728949 1595341067.10 151.6236 59.9983 32.0000 1.9545 1.9560 403.0876 403.4619 0.0583 -1.0000 -1.0000 1729079 1595341067.20 151.6236 59.9983 32.0000 1.9551 1.9566 402.7740 403.1479 0.0582 -1.0000 -1.0000 1729139 1595341067.30 151.5605 59.9983 32.0000 1.9532 1.9547 402.9898 403.3629 0.0581 -1.0000 -1.0000 1729219 1595341067.40 151.4486 59.9983 32.0000 1.9543 1.9558 403.2133 403.5872 0.0582 -1.0000 -1.0000 1729279 1595341067.50 151.4486 59.9983 32.0000 1.9548 1.9563 402.9529 403.3275 0.0583 -1.0000 -1.0000 1729339 1595341067.60 151.4486 59.9983 32.0000 1.9551 1.9566 402.6832 403.0561 0.0581 -1.0000 -1.0000 1729589 1595341067.70 151.4486 59.9983 32.0000 1.9556 1.9571 402.7183 403.0925 0.0584 -1.0000 -1.0000 1729649 1595341067.80 151.4486 59.9983 32.0000 1.9549 1.9564 402.8885 403.2627 0.0583 -1.0000 -1.0000 1729709 1595341067.90 151.4486 59.9983 32.0000 1.9542 1.9557 402.9984 403.3726 0.0582 -1.0000 -1.0000 1729779 1595341068.00 151.4486 59.9983 32.0000 1.9536 1.9551 403.1722 403.5461 0.0582 -1.0000 -1.0000 1729849 1595341068.10 151.4486 59.9983 32.0000 1.9541 1.9556 403.2243 403.5986 0.0582 -1.0000 -1.0000 1730089 1595341068.20 151.4486 59.9983 32.0000 1.9544 1.9559 403.0479 403.4220 0.0583 -1.0000 -1.0000 1730159 1595341068.30 151.4486 59.9983 32.0000 1.9543 1.9558 402.9114 403.2845 0.0581 -1.0000 -1.0000 1730218 1595341068.40 151.4486 59.9983 32.0000 1.9536 1.9551 403.1391 403.5138 0.0583 -1.0000 -1.0000 1730279 1595341068.50 151.6757 59.9983 32.0000 1.9537 1.9551 403.3523 403.7268 0.0583 -1.0000 -1.0000 1730358 1595341068.60 151.6757 59.9983 32.0000 1.9529 1.9544 403.1004 403.4750 0.0583 -1.0000 -1.0000 1730418 1595341068.70 151.6757 59.9983 32.0000 1.9556 1.9571 402.8369 403.2106 0.0582 -1.0000 -1.0000 1731168 1595341068.80 151.6757 59.9983 32.0000 1.9548 1.9563 402.6767 403.0511 0.0583 -1.0000 -1.0000 1731248 1595341068.90 151.6757 59.9983 32.0000 1.9556 1.9571 402.6591 403.0328 0.0582 -1.0000 -1.0000 1731308 1595341069.00 151.5131 59.9983 32.0000 1.9530 1.9545 402.9862 403.3596 0.0581 -1.0000 -1.0000 1731378 1595341069.10 151.4666 59.9983 32.0000 1.9532 1.9546 403.1491 403.5231 0.0582 -1.0000 -1.0000 1731438 1595341069.20 151.4666 59.9983 32.0000 1.9530 1.9545 403.1123 403.4859 0.0581 -1.0000 -1.0000 1731508 1595341069.30 151.4666 59.9983 32.0000 1.9539 1.9554 403.0472 403.4217 0.0583 -1.0000 -1.0000 1731578 1595341069.40 151.4666 59.9983 32.0000 1.9551 1.9566 402.6381 403.0121 0.0582 -1.0000 -1.0000 1731638 1595341069.50 151.4666 59.9983 32.0000 1.9545 1.9560 402.9269 403.3004 0.0581 -1.0000 -1.0000 1731698 1595341069.60 151.4380 59.9983 32.0000 1.9538 1.9553 403.0829 403.4566 0.0582 -1.0000 -1.0000 1731778 1595341069.70 151.4380 59.9983 32.0000 1.9554 1.9568 403.0744 403.4481 0.0582 -1.0000 -1.0000 1731838 1595341069.80 151.4380 59.9983 32.0000 1.9558 1.9573 402.8877 403.2615 0.0582 -1.0000 -1.0000 1731898 1595341069.90 151.4380 59.9983 32.0000 1.9559 1.9574 402.7014 403.0742 0.0581 -1.0000 -1.0000 1731978 1595341070.00 151.4380 59.9983 32.0000 1.9558 1.9573 402.6710 403.0447 0.0582 -1.0000 -1.0000 1732038 1595341070.10 151.5653 59.9978 32.0000 1.9545 1.9560 403.1718 403.5451 0.0581 -1.0000 -1.0000 1732097 1595341070.20 151.5896 59.9977 32.0000 1.9541 1.9556 403.0231 403.3967 0.0582 -1.0000 -1.0000 1732178 1595341070.30 151.5896 59.9977 32.0000 1.9549 1.9564 403.0668 403.4406 0.0582 -1.0000 -1.0000 1732237 1595341070.40 151.5896 59.9977 32.0000 1.9567 1.9582 402.8160 403.1890 0.0581 -1.0000 -1.0000 1732297 1595341070.50 151.5896 59.9977 32.0000 1.9548 1.9563 403.1163 403.4907 0.0582 -1.0000 -1.0000 1732368 1595341070.60 151.5896 59.9977 32.0000 1.9556 1.9571 403.1256 403.4987 0.0581 -1.0000 -1.0000 1732437 1595341070.70 151.5896 59.9977 32.0000 1.9527 1.9542 403.2181 403.5909 0.0580 -1.0000 -1.0000 1732627 1595341070.80 151.5896 59.9977 32.0000 1.9547 1.9562 402.8497 403.2230 0.0582 -1.0000 -1.0000 1732687 1595341070.90 151.5896 59.9977 32.0000 1.9567 1.9582 402.6909 403.0644 0.0581 -1.0000 -1.0000 1732757 1595341071.00 151.5896 59.9977 32.0000 1.9567 1.9582 402.7835 403.1569 0.0582 -1.0000 -1.0000 1732827 1595341071.10 151.5896 59.9977 32.0000 1.9569 1.9584 402.9656 403.3397 0.0582 -1.0000 -1.0000 1732887 1595341071.20 151.5896 59.9977 32.0000 1.9533 1.9548 403.1248 403.4982 0.0581 -1.0000 -1.0000 1733067 1595341071.30 151.6739 59.9977 32.0000 1.9553 1.9568 403.1470 403.5218 0.0582 -1.0000 -1.0000 1733137 1595341071.40 151.6812 59.9977 32.0000 1.9566 1.9581 402.7787 403.1525 0.0583 -1.0000 -1.0000 1733207 1595341071.50 151.6812 59.9977 32.0000 1.9566 1.9581 402.7568 403.1308 0.0582 -1.0000 -1.0000 1733267 1595341071.60 151.6812 59.9977 32.0000 1.9546 1.9561 403.1702 403.5432 0.0580 -1.0000 -1.0000 1733337 1595341071.70 151.6812 59.9977 32.0000 1.9545 1.9560 403.1006 403.4744 0.0583 -1.0000 -1.0000 1733397 1595341071.80 151.6812 59.9977 32.0000 1.9553 1.9568 402.9648 403.3389 0.0582 -1.0000 -1.0000 1733467 1595341071.90 151.6812 59.9977 32.0000 1.9556 1.9571 402.7649 403.1373 0.0581 -1.0000 -1.0000 1733537 1595341072.00 151.4266 59.9977 32.0000 1.9547 1.9562 402.8622 403.2350 0.0580 -1.0000 -1.0000 1733597 1595341072.10 151.4266 59.9977 32.0000 1.9545 1.9560 402.9980 403.3722 0.0582 -1.0000 -1.0000 1733667 1595341072.20 151.4266 59.9977 32.0000 1.9525 1.9540 403.0384 403.4133 0.0585 -1.0000 -1.0000 1733737 1595341072.30 151.4266 59.9977 32.0000 1.9544 1.9559 402.9279 403.3013 0.0580 -1.0000 -1.0000 1734146 1595341072.40 151.4266 59.9977 32.0000 1.9559 1.9574 402.7275 403.1001 0.0580 -1.0000 -1.0000 1734206 1595341072.50 151.4161 59.9977 32.0000 1.9569 1.9584 402.7475 403.1198 0.0580 -1.0000 -1.0000 1734276 1595341072.60 151.3295 59.9977 32.0000 1.9544 1.9559 402.6438 403.0162 0.0581 -1.0000 -1.0000 1734346 1595341072.70 151.3295 59.9977 32.0000 1.9532 1.9547 403.1505 403.5240 0.0581 -1.0000 -1.0000 1734416 1595341072.80 151.3295 59.9977 32.0000 1.9552 1.9567 403.0855 403.4595 0.0582 -1.0000 -1.0000 1734606 1595341072.90 151.3295 59.9977 32.0000 1.9556 1.9571 402.6541 403.0285 0.0583 -1.0000 -1.0000 1734666 1595341073.00 151.3295 59.9977 32.0000 1.9556 1.9571 402.8046 403.1780 0.0581 -1.0000 -1.0000 1734736 1595341073.10 151.8639 59.9977 32.0000 1.9550 1.9565 403.1119 403.4854 0.0582 -1.0000 -1.0000 1734806 1595341073.20 151.8639 59.9977 32.0000 1.9538 1.9553 403.2567 403.6314 0.0583 -1.0000 -1.0000 1734866 1595341073.30 151.8639 59.9977 32.0000 1.9547 1.9562 403.1565 403.5309 0.0583 -1.0000 -1.0000 1735056 1595341073.40 151.8639 59.9977 32.0000 1.9578 1.9593 402.9198 403.2931 0.0581 -1.0000 -1.0000 1735116 1595341073.50 151.8639 59.9977 32.0000 1.9552 1.9567 402.8279 403.2005 0.0581 -1.0000 -1.0000 1735186 1595341073.60 151.8639 59.9977 32.0000 1.9537 1.9552 403.0806 403.4546 0.0582 -1.0000 -1.0000 1735256 1595341073.70 151.5077 59.9977 32.0000 1.9532 1.9547 403.1368 403.5110 0.0582 -1.0000 -1.0000 1735316 1595341073.80 151.5077 59.9977 32.0000 1.9548 1.9563 402.8228 403.1951 0.0581 -1.0000 -1.0000 1735576 1595341073.90 151.5077 59.9977 32.0000 1.9552 1.9566 402.7239 403.0972 0.0581 -1.0000 -1.0000 1735646 1595341074.00 151.5077 59.9977 32.0000 1.9552 1.9566 402.6387 403.0116 0.0581 -1.0000 -1.0000 1735706 1595341074.10 151.5077 59.9977 32.0000 1.9537 1.9552 402.9533 403.3265 0.0581 -1.0000 -1.0000 1735776 1595341074.20 151.4803 59.9977 32.0000 1.9536 1.9551 403.2410 403.6153 0.0583 -1.0000 -1.0000 1735846 1595341074.30 151.4660 59.9977 32.0000 1.9550 1.9565 403.1353 403.5087 0.0582 -1.0000 -1.0000 1735905 1595341074.40 151.4660 59.9977 32.0000 1.9559 1.9574 403.0975 403.4719 0.0583 -1.0000 -1.0000 1735975 1595341074.50 151.4660 59.9977 32.0000 1.9567 1.9582 402.8168 403.1904 0.0582 -1.0000 -1.0000 1736046 1595341074.60 151.4660 59.9977 32.0000 1.9544 1.9559 402.8295 403.2027 0.0581 -1.0000 -1.0000 1736105 1595341074.70 151.4660 59.9977 32.0000 1.9546 1.9561 403.2227 403.5951 0.0580 -1.0000 -1.0000 1736176 1595341074.80 151.6137 59.9979 32.0000 1.9546 1.9561 403.2358 403.6112 0.0584 -1.0000 -1.0000 1736575 1595341074.90 151.6137 59.9979 32.0000 1.9553 1.9568 402.6943 403.0664 0.0580 -1.0000 -1.0000 1736635 1595341075.00 151.6137 59.9979 32.0000 1.9550 1.9565 402.6510 403.0241 0.0582 -1.0000 -1.0000 1736705 1595341075.10 151.6137 59.9979 32.0000 1.9542 1.9557 403.0934 403.4669 0.0581 -1.0000 -1.0000 1736775 1595341075.20 151.6137 59.9979 32.0000 1.9538 1.9553 403.1153 403.4888 0.0581 -1.0000 -1.0000 1736835 1595341075.30 151.6137 59.9979 32.0000 1.9548 1.9563 403.0245 403.3984 0.0582 -1.0000 -1.0000 1736905 1595341075.40 151.4898 59.9979 32.0000 1.9545 1.9560 402.8656 403.2402 0.0583 -1.0000 -1.0000 1736975 1595341075.50 151.4898 59.9979 32.0000 1.9551 1.9566 402.7135 403.0870 0.0582 -1.0000 -1.0000 1737035 1595341075.60 151.4898 59.9979 32.0000 1.9557 1.9572 402.8348 403.2087 0.0582 -1.0000 -1.0000 1737105 1595341075.70 151.4898 59.9979 32.0000 1.9540 1.9555 403.1982 403.5731 0.0583 -1.0000 -1.0000 1737165 1595341075.80 151.4898 59.9979 32.0000 1.9531 1.9546 403.2370 403.6107 0.0581 -1.0000 -1.0000 1737595 1595341075.90 151.4898 59.9979 32.0000 1.9539 1.9554 403.2546 403.6302 0.0583 -1.0000 -1.0000 1737665 1595341076.00 151.4376 59.9979 32.0000 1.9549 1.9564 402.7463 403.1190 0.0581 -1.0000 -1.0000 1737725 1595341076.10 151.4376 59.9979 32.0000 1.9553 1.9568 402.8243 403.1976 0.0581 -1.0000 -1.0000 1737784 1595341076.20 151.4376 59.9979 32.0000 1.9544 1.9559 403.0783 403.4509 0.0580 -1.0000 -1.0000 1737864 1595341076.30 151.4376 59.9979 32.0000 1.9565 1.9580 403.1508 403.5234 0.0580 -1.0000 -1.0000 1737924 1595341076.40 151.4376 59.9979 32.0000 1.9571 1.9586 402.8545 403.2274 0.0581 -1.0000 -1.0000 1737985 1595341076.50 151.4406 59.9979 32.0000 1.9573 1.9588 402.7716 403.1460 0.0583 -1.0000 -1.0000 1738065 1595341076.60 151.4415 59.9979 32.0000 1.9543 1.9558 403.0231 403.3967 0.0582 -1.0000 -1.0000 1738124 1595341076.70 151.4415 59.9979 32.0000 1.9531 1.9546 403.0367 403.4110 0.0583 -1.0000 -1.0000 1738194 1595341076.80 151.4415 59.9979 32.0000 1.9540 1.9555 403.2019 403.5758 0.0581 -1.0000 -1.0000 1738254 1595341076.90 151.4415 59.9979 32.0000 1.9549 1.9564 402.9585 403.3319 0.0582 -1.0000 -1.0000 1738854 1595341077.00 151.4415 59.9979 32.0000 1.9550 1.9565 402.8965 403.2693 0.0581 -1.0000 -1.0000 1738924 1595341077.10 151.4612 59.9979 32.0000 1.9547 1.9562 402.7997 403.1733 0.0582 -1.0000 -1.0000 1738984 1595341077.20 151.5440 59.9979 32.0000 1.9537 1.9552 403.0337 403.4069 0.0581 -1.0000 -1.0000 1739054 1595341077.30 151.5440 59.9979 32.0000 1.9536 1.9551 403.2677 403.6428 0.0583 -1.0000 -1.0000 1739124 1595341077.40 151.5440 59.9979 32.0000 1.9546 1.9561 403.2234 403.5972 0.0581 -1.0000 -1.0000 1739184 1595341077.50 151.5440 59.9979 32.0000 1.9560 1.9575 402.8459 403.2195 0.0582 -1.0000 -1.0000 1739244 1595341077.60 151.5440 59.9979 32.0000 1.9568 1.9583 402.5559 402.9292 0.0582 -1.0000 -1.0000 1739324 1595341077.70 151.3306 59.9979 32.0000 1.9556 1.9571 402.6606 403.0336 0.0581 -1.0000 -1.0000 1739384 1595341077.80 151.3306 59.9979 32.0000 1.9533 1.9548 402.9888 403.3625 0.0582 -1.0000 -1.0000 1739444 1595341077.90 151.3306 59.9979 32.0000 1.9526 1.9541 403.2184 403.5933 0.0582 -1.0000 -1.0000 1739644 1595341078.00 151.3306 59.9979 32.0000 1.9541 1.9556 403.1289 403.5026 0.0582 -1.0000 -1.0000 1739704 1595341078.10 151.3306 59.9979 32.0000 1.9551 1.9565 403.1007 403.4734 0.0580 -1.0000 -1.0000 1739774 1595341078.20 151.4744 59.9979 32.0000 1.9552 1.9567 402.7139 403.0871 0.0582 -1.0000 -1.0000 1739844 1595341078.30 151.5401 59.9979 32.0000 1.9544 1.9559 403.0447 403.4198 0.0584 -1.0000 -1.0000 1739903 1595341078.40 151.5401 59.9979 32.0000 1.9526 1.9541 403.2098 403.5846 0.0583 -1.0000 -1.0000 1740103 1595341078.50 151.5401 59.9979 32.0000 1.9542 1.9557 403.0706 403.4447 0.0582 -1.0000 -1.0000 1740173 1595341078.60 151.5401 59.9979 32.0000 1.9559 1.9574 402.7480 403.1222 0.0584 -1.0000 -1.0000 1740233 1595341078.70 151.5401 59.9979 32.0000 1.9562 1.9577 402.6410 403.0133 0.0581 -1.0000 -1.0000 1740313 1595341078.80 151.5144 59.9979 32.0000 1.9550 1.9565 402.7680 403.1417 0.0582 -1.0000 -1.0000 1740373 1595341078.90 151.5144 59.9979 32.0000 1.9528 1.9543 403.1346 403.5084 0.0582 -1.0000 -1.0000 1740593 1595341079.00 151.5144 59.9979 32.0000 1.9526 1.9541 403.1168 403.4902 0.0581 -1.0000 -1.0000 1740673 1595341079.10 151.5144 59.9979 32.0000 1.9529 1.9544 403.0977 403.4717 0.0583 -1.0000 -1.0000 1740733 1595341079.20 151.5144 59.9979 32.0000 1.9543 1.9558 402.9439 403.3179 0.0581 -1.0000 -1.0000 1740793 1595341079.30 151.5092 59.9979 32.0000 1.9566 1.9581 402.7113 403.0836 0.0581 -1.0000 -1.0000 1740863 1595341079.40 151.5080 59.9979 32.0000 1.9560 1.9575 402.8556 403.2291 0.0582 -1.0000 -1.0000 1741593 1595341079.50 151.5080 59.9979 32.0000 1.9547 1.9562 402.9974 403.3703 0.0582 -1.0000 -1.0000 1741663 1595341079.60 151.5080 59.9979 32.0000 1.9543 1.9558 403.3246 403.6995 0.0583 -1.0000 -1.0000 1741732 1595341079.70 151.5080 59.9979 32.0000 1.9529 1.9543 403.1431 403.5164 0.0581 -1.0000 -1.0000 1741792 1595341079.80 151.5080 59.9979 32.0000 1.9548 1.9563 403.0107 403.3843 0.0581 -1.0000 -1.0000 1741863 1595341079.90 151.4695 59.9994 32.0000 1.9550 1.9565 402.9132 403.2870 0.0583 -1.0000 -1.0000 1741932 1595341080.00 151.4695 59.9994 32.0000 1.9557 1.9572 402.8614 403.2356 0.0582 -1.0000 -1.0000 1741992 1595341080.10 151.4695 59.9994 32.0000 1.9548 1.9563 403.0406 403.4141 0.0582 -1.0000 -1.0000 1742062 1595341080.20 151.4695 59.9994 32.0000 1.9543 1.9558 403.1086 403.4833 0.0583 -1.0000 -1.0000 1742132 1595341080.30 151.4695 59.9994 32.0000 1.9539 1.9553 403.0759 403.4489 0.0581 -1.0000 -1.0000 1742192 1595341080.40 151.4695 59.9994 32.0000 1.9568 1.9583 402.7684 403.1420 0.0582 -1.0000 -1.0000 1742332 1595341080.50 151.4304 59.9994 32.0000 1.9543 1.9558 402.5282 402.9010 0.0581 -1.0000 -1.0000 1742402 1595341080.60 151.4304 59.9994 32.0000 1.9550 1.9564 402.7144 403.0880 0.0582 -1.0000 -1.0000 1742472 1595341080.70 151.4304 59.9994 32.0000 1.9536 1.9551 403.0866 403.4609 0.0583 -1.0000 -1.0000 1742542 1595341080.80 151.4304 59.9994 32.0000 1.9546 1.9561 403.0813 403.4548 0.0581 -1.0000 -1.0000 1742602 1595341080.90 151.4304 59.9994 32.0000 1.9529 1.9544 403.2427 403.6167 0.0582 -1.0000 -1.0000 1742662 1595341081.00 151.5730 59.9994 32.0000 1.9539 1.9554 403.1881 403.5617 0.0582 -1.0000 -1.0000 1742742 1595341081.10 151.5730 59.9994 32.0000 1.9551 1.9566 402.8925 403.2667 0.0582 -1.0000 -1.0000 1742802 1595341081.20 151.5730 59.9994 32.0000 1.9545 1.9560 402.8514 403.2249 0.0582 -1.0000 -1.0000 1742892 1595341081.30 151.5730 59.9994 32.0000 1.9561 1.9576 402.6515 403.0238 0.0581 -1.0000 -1.0000 1742962 1595341081.40 151.5730 59.9994 32.0000 1.9538 1.9553 402.8063 403.1807 0.0583 -1.0000 -1.0000 1743022 1595341081.50 151.5807 59.9994 32.0000 1.9533 1.9548 403.1339 403.5075 0.0581 -1.0000 -1.0000 1743102 1595341081.60 151.5845 59.9994 32.0000 1.9536 1.9551 403.1912 403.5650 0.0582 -1.0000 -1.0000 1743172 1595341081.70 151.5845 59.9994 32.0000 1.9547 1.9562 403.0322 403.4061 0.0582 -1.0000 -1.0000 1743242 1595341081.80 151.5845 59.9994 32.0000 1.9548 1.9563 402.6776 403.0510 0.0581 -1.0000 -1.0000 1743302 1595341081.90 151.5845 59.9994 32.0000 1.9551 1.9566 402.7903 403.1632 0.0581 -1.0000 -1.0000 1743372 1595341082.00 151.5845 59.9994 32.0000 1.9524 1.9539 402.8898 403.2629 0.0581 -1.0000 -1.0000 1743611 1595341082.10 151.3402 59.9994 32.0000 1.9538 1.9553 403.0759 403.4505 0.0583 -1.0000 -1.0000 1743672 1595341082.20 151.3402 59.9994 32.0000 1.9525 1.9540 403.1045 403.4792 0.0583 -1.0000 -1.0000 1743741 1595341082.30 151.3402 59.9994 32.0000 1.9533 1.9548 403.1711 403.5453 0.0582 -1.0000 -1.0000 1743801 1595341082.40 151.3402 59.9994 32.0000 1.9553 1.9568 402.9674 403.3415 0.0583 -1.0000 -1.0000 1743871 1595341082.50 151.3402 59.9994 32.0000 1.9541 1.9556 402.8124 403.1865 0.0582 -1.0000 -1.0000 1744321 1595341082.60 151.3402 59.9994 32.0000 1.9540 1.9555 403.0558 403.4297 0.0582 -1.0000 -1.0000 1744391 1595341082.70 151.3029 59.9994 32.0000 1.9547 1.9562 403.1603 403.5333 0.0581 -1.0000 -1.0000 1744461 1595341082.80 151.3029 59.9994 32.0000 1.9529 1.9544 403.0300 403.4041 0.0583 -1.0000 -1.0000 1744521 1595341082.90 151.3029 59.9994 32.0000 1.9545 1.9560 402.8383 403.2123 0.0583 -1.0000 -1.0000 1744591 1595341083.00 151.3029 59.9994 32.0000 1.9569 1.9584 402.7380 403.1128 0.0583 -1.0000 -1.0000 1744871 1595341083.10 151.3029 59.9994 32.0000 1.9569 1.9584 402.6682 403.0419 0.0582 -1.0000 -1.0000 1744941 1595341083.20 151.5404 59.9994 32.0000 1.9536 1.9551 402.8849 403.2582 0.0581 -1.0000 -1.0000 1745001 1595341083.30 151.6993 59.9994 32.0000 1.9548 1.9563 403.2425 403.6159 0.0581 -1.0000 -1.0000 1745071 1595341083.40 151.6993 59.9994 32.0000 1.9552 1.9566 403.2678 403.6402 0.0580 -1.0000 -1.0000 1745141 1595341083.50 151.6993 59.9994 32.0000 1.9559 1.9574 403.0008 403.3747 0.0582 -1.0000 -1.0000 1745361 1595341083.60 151.6993 59.9994 32.0000 1.9552 1.9566 402.8124 403.1866 0.0583 -1.0000 -1.0000 1745430 1595341083.70 151.6993 59.9994 32.0000 1.9535 1.9550 402.8946 403.2664 0.0579 -1.0000 -1.0000 1745500 1595341083.80 151.3921 59.9994 32.0000 1.9534 1.9548 402.9988 403.3722 0.0583 -1.0000 -1.0000 1745561 1595341083.90 151.3837 59.9994 32.0000 1.9525 1.9540 403.1154 403.4898 0.0582 -1.0000 -1.0000 1745631 1595341084.00 151.3837 59.9994 32.0000 1.9539 1.9554 402.9511 403.3260 0.0583 -1.0000 -1.0000 1745691 1595341084.10 151.3837 59.9994 32.0000 1.9544 1.9559 402.9209 403.2943 0.0582 -1.0000 -1.0000 1745940 1595341084.20 151.3837 59.9994 32.0000 1.9541 1.9556 402.6596 403.0330 0.0581 -1.0000 -1.0000 1746020 1595341084.30 151.3837 59.9994 32.0000 1.9562 1.9577 402.7351 403.1078 0.0581 -1.0000 -1.0000 1746081 1595341084.40 151.3992 59.9994 32.0000 1.9556 1.9571 402.8675 403.2418 0.0583 -1.0000 -1.0000 1746140 1595341084.50 151.3992 59.9994 32.0000 1.9541 1.9556 402.8629 403.2370 0.0582 -1.0000 -1.0000 1746211 1595341084.60 151.3992 59.9994 32.0000 1.9537 1.9552 403.2222 403.5965 0.0583 -1.0000 -1.0000 1746391 1595341084.70 151.3992 59.9994 32.0000 1.9557 1.9572 402.8752 403.2500 0.0583 -1.0000 -1.0000 1746471 1595341084.80 151.3992 59.9994 32.0000 1.9567 1.9582 402.6120 402.9849 0.0582 -1.0000 -1.0000 1746530 1595341084.90 151.3992 59.9994 32.0000 1.9545 1.9560 402.7240 403.0977 0.0582 -1.0000 -1.0000 1746590 1595341085.00 151.3992 59.9994 32.0000 1.9550 1.9565 402.9985 403.3713 0.0581 -1.0000 -1.0000 1746660 1595341085.10 151.5497 59.9967 32.0000 1.9545 1.9560 403.2234 403.5976 0.0582 -1.0000 -1.0000 1746730 1595341085.20 151.5497 59.9967 32.0000 1.9541 1.9556 403.1243 403.4986 0.0583 -1.0000 -1.0000 1746790 1595341085.30 151.5497 59.9967 32.0000 1.9564 1.9579 402.8846 403.2586 0.0582 -1.0000 -1.0000 1746860 1595341085.40 151.5497 59.9967 32.0000 1.9564 1.9579 402.8222 403.1953 0.0581 -1.0000 -1.0000 1746930 1595341085.50 151.5497 59.9967 32.0000 1.9550 1.9565 402.7015 403.0739 0.0581 -1.0000 -1.0000 1746990 1595341085.60 151.6358 59.9967 32.0000 1.9540 1.9555 403.0030 403.3776 0.0584 -1.0000 -1.0000 1747670 1595341085.70 151.7479 59.9967 32.0000 1.9537 1.9552 403.1423 403.5169 0.0582 -1.0000 -1.0000 1747730 1595341085.80 151.7479 59.9967 32.0000 1.9551 1.9566 402.7705 403.1435 0.0581 -1.0000 -1.0000 1747790 1595341085.90 151.7479 59.9967 32.0000 1.9561 1.9576 402.6640 403.0379 0.0583 -1.0000 -1.0000 1747860 1595341086.00 151.7479 59.9967 32.0000 1.9556 1.9571 402.9951 403.3690 0.0582 -1.0000 -1.0000 1747930 1595341086.10 151.7479 59.9967 32.0000 1.9544 1.9559 403.2574 403.6315 0.0582 -1.0000 -1.0000 1747990 1595341086.20 151.5090 59.9967 32.0000 1.9549 1.9564 403.0192 403.3933 0.0582 -1.0000 -1.0000 1748060 1595341086.30 151.3498 59.9967 32.0000 1.9556 1.9571 402.7088 403.0820 0.0582 -1.0000 -1.0000 1748130 1595341086.40 151.3498 59.9967 32.0000 1.9549 1.9564 402.4907 402.8650 0.0584 -1.0000 -1.0000 1748190 1595341086.50 151.3498 59.9967 32.0000 1.9541 1.9556 402.7215 403.0956 0.0582 -1.0000 -1.0000 1748269 1595341086.60 151.3498 59.9967 32.0000 1.9529 1.9544 402.9635 403.3368 0.0582 -1.0000 -1.0000 1748340 1595341086.70 151.3498 59.9967 32.0000 1.9527 1.9542 403.0935 403.4687 0.0583 -1.0000 -1.0000 1748410 1595341086.80 151.2514 59.9967 32.0000 1.9538 1.9553 403.2009 403.5749 0.0583 -1.0000 -1.0000 1748470 1595341086.90 151.2514 59.9967 32.0000 1.9549 1.9564 402.6580 403.0312 0.0582 -1.0000 -1.0000 1748529 1595341087.00 151.2514 59.9967 32.0000 1.9550 1.9565 402.6194 402.9944 0.0584 -1.0000 -1.0000 1748609 1595341087.10 151.2514 59.9967 32.0000 1.9544 1.9559 402.9063 403.2800 0.0582 -1.0000 -1.0000 1748839 1595341087.20 151.2514 59.9967 32.0000 1.9544 1.9559 403.0616 403.4366 0.0583 -1.0000 -1.0000 1748909 1595341087.30 151.2514 59.9967 32.0000 1.9538 1.9553 403.2661 403.6400 0.0583 -1.0000 -1.0000 1748979 1595341087.40 151.6830 59.9967 32.0000 1.9549 1.9564 403.0446 403.4184 0.0581 -1.0000 -1.0000 1749039 1595341087.50 151.6830 59.9967 32.0000 1.9553 1.9568 402.7741 403.1484 0.0583 -1.0000 -1.0000 1749109 1595341087.60 151.6830 59.9967 32.0000 1.9574 1.9589 402.7574 403.1307 0.0581 -1.0000 -1.0000 1749869 1595341087.70 151.6830 59.9967 32.0000 1.9554 1.9569 402.7280 403.1005 0.0581 -1.0000 -1.0000 1749929 1595341087.80 151.6830 59.9967 32.0000 1.9542 1.9557 403.0336 403.4079 0.0581 -1.0000 -1.0000 1749989 1595341087.90 151.6830 59.9967 32.0000 1.9527 1.9542 403.1271 403.5004 0.0581 -1.0000 -1.0000 1750059 1595341088.00 151.6458 59.9967 32.0000 1.9542 1.9556 402.8968 403.2705 0.0582 -1.0000 -1.0000 1750129 1595341088.10 151.6458 59.9967 32.0000 1.9557 1.9572 402.5246 402.8974 0.0582 -1.0000 -1.0000 1750418 1595341088.20 151.6458 59.9967 32.0000 1.9561 1.9576 402.5748 402.9483 0.0582 -1.0000 -1.0000 1750488 1595341088.30 151.6458 59.9967 32.0000 1.9550 1.9565 403.0230 403.3972 0.0582 -1.0000 -1.0000 1750558 1595341088.40 151.6458 59.9967 32.0000 1.9536 1.9551 403.1450 403.5186 0.0582 -1.0000 -1.0000 1750618 1595341088.50 151.5927 59.9967 32.0000 1.9549 1.9564 403.3300 403.7041 0.0582 -1.0000 -1.0000 1750688 1595341088.60 151.5444 59.9967 32.0000 1.9549 1.9564 403.0672 403.4405 0.0581 -1.0000 -1.0000 1750748 1595341088.70 151.5444 59.9967 32.0000 1.9576 1.9591 402.9261 403.2997 0.0582 -1.0000 -1.0000 1750828 1595341088.80 151.5444 59.9967 32.0000 1.9553 1.9568 402.7757 403.1479 0.0581 -1.0000 -1.0000 1750888 1595341088.90 151.5444 59.9967 32.0000 1.9558 1.9573 403.0027 403.3771 0.0582 -1.0000 -1.0000 1750948 1595341089.00 151.5444 59.9967 32.0000 1.9540 1.9555 403.1516 403.5245 0.0580 -1.0000 -1.0000 1751028 1595341089.10 151.3266 59.9967 32.0000 1.9560 1.9575 402.9301 403.3047 0.0582 -1.0000 -1.0000 1751088 1595341089.20 151.3266 59.9967 32.0000 1.9562 1.9577 402.7214 403.0942 0.0581 -1.0000 -1.0000 1751148 1595341089.30 151.3266 59.9967 32.0000 1.9564 1.9579 402.6222 402.9943 0.0580 -1.0000 -1.0000 1751228 1595341089.40 151.3266 59.9967 32.0000 1.9550 1.9565 402.7139 403.0877 0.0582 -1.0000 -1.0000 1751288 1595341089.50 151.3266 59.9967 32.0000 1.9543 1.9558 402.9306 403.3043 0.0583 -1.0000 -1.0000 1751348 1595341089.60 151.4263 59.9997 32.0000 1.9525 1.9540 402.9855 403.3577 0.0580 -1.0000 -1.0000 1751418 1595341089.70 151.4295 59.9998 32.0000 1.9545 1.9560 402.9914 403.3651 0.0582 -1.0000 -1.0000 1751488 1595341089.80 151.4295 59.9998 32.0000 1.9549 1.9564 402.9657 403.3396 0.0582 -1.0000 -1.0000 1751548 1595341089.90 151.4295 59.9998 32.0000 1.9555 1.9570 402.8584 403.2320 0.0581 -1.0000 -1.0000 1751618 1595341090.00 151.4295 59.9998 32.0000 1.9549 1.9564 402.6404 403.0131 0.0581 -1.0000 -1.0000 1751678 1595341090.10 151.4295 59.9998 32.0000 1.9554 1.9569 402.6608 403.0339 0.0582 -1.0000 -1.0000 1751768 1595341090.20 151.7993 59.9998 32.0000 1.9549 1.9564 403.0768 403.4512 0.0582 -1.0000 -1.0000 1751848 1595341090.30 151.7993 59.9998 32.0000 1.9554 1.9569 403.1366 403.5102 0.0582 -1.0000 -1.0000 1751918 1595341090.40 151.7993 59.9998 32.0000 1.9563 1.9578 403.0292 403.4027 0.0582 -1.0000 -1.0000 1751978 1595341090.50 151.7993 59.9998 32.0000 1.9568 1.9583 402.6277 403.0013 0.0582 -1.0000 -1.0000 1752048 1595341090.60 151.7993 59.9998 32.0000 1.9563 1.9578 402.9174 403.2912 0.0582 -1.0000 -1.0000 1752108 1595341090.70 151.3983 59.9998 32.0000 1.9551 1.9565 403.1155 403.4883 0.0581 -1.0000 -1.0000 1752927 1595341090.80 151.3983 59.9998 32.0000 1.9543 1.9558 403.0560 403.4299 0.0581 -1.0000 -1.0000 1752997 1595341090.90 151.3983 59.9998 32.0000 1.9532 1.9547 402.6048 402.9775 0.0581 -1.0000 -1.0000 1753057 1595341091.00 151.3983 59.9998 32.0000 1.9559 1.9574 402.6069 402.9795 0.0581 -1.0000 -1.0000 1753127 1595341091.10 151.3983 59.9998 32.0000 1.9558 1.9572 402.7806 403.1541 0.0582 -1.0000 -1.0000 1753197 1595341091.20 151.3983 59.9998 32.0000 1.9534 1.9549 402.9948 403.3673 0.0580 -1.0000 -1.0000 1753257 1595341091.30 151.3983 59.9998 32.0000 1.9563 1.9578 402.8547 403.2282 0.0582 -1.0000 -1.0000 1753327 1595341091.40 151.3983 59.9998 32.0000 1.9582 1.9596 402.7545 403.1278 0.0581 -1.0000 -1.0000 1753387 1595341091.50 151.5087 59.9998 32.0000 1.9565 1.9580 402.7314 403.1058 0.0582 -1.0000 -1.0000 1753457 1595341091.60 151.5087 59.9998 32.0000 1.9539 1.9554 402.9332 403.3060 0.0582 -1.0000 -1.0000 1753527 1595341091.70 151.5087 59.9998 32.0000 1.9530 1.9545 403.0273 403.4015 0.0582 -1.0000 -1.0000 1753607 1595341091.80 151.5087 59.9998 32.0000 1.9525 1.9540 403.0864 403.4615 0.0583 -1.0000 -1.0000 1753667 1595341091.90 151.5087 59.9998 32.0000 1.9531 1.9546 402.8808 403.2552 0.0584 -1.0000 -1.0000 1753747 1595341092.00 151.5082 59.9998 32.0000 1.9538 1.9553 402.6849 403.0579 0.0580 -1.0000 -1.0000 1753807 1595341092.10 151.4529 59.9998 32.0000 1.9540 1.9555 402.6458 403.0190 0.0582 -1.0000 -1.0000 1753867 1595341092.20 151.4529 59.9998 32.0000 1.9551 1.9566 403.0271 403.4011 0.0582 -1.0000 -1.0000 1754157 1595341092.30 151.4529 59.9998 32.0000 1.9543 1.9558 403.1711 403.5453 0.0582 -1.0000 -1.0000 1754226 1595341092.40 151.4529 59.9998 32.0000 1.9548 1.9563 402.8297 403.2030 0.0581 -1.0000 -1.0000 1754286 1595341092.50 151.4529 59.9998 32.0000 1.9564 1.9579 402.6696 403.0430 0.0582 -1.0000 -1.0000 1754357 1595341092.60 151.4529 59.9998 32.0000 1.9551 1.9566 402.5936 402.9652 0.0580 -1.0000 -1.0000 1754416 1595341092.70 151.4529 59.9998 32.0000 1.9554 1.9569 402.9783 403.3517 0.0581 -1.0000 -1.0000 1754496 1595341092.80 151.4529 59.9998 32.0000 1.9549 1.9564 403.2132 403.5865 0.0581 -1.0000 -1.0000 1755136 1595341092.90 151.4529 59.9998 32.0000 1.9559 1.9574 403.0272 403.4006 0.0581 -1.0000 -1.0000 1755196 1595341093.00 151.4529 59.9998 32.0000 1.9557 1.9572 402.9713 403.3443 0.0581 -1.0000 -1.0000 1755276 1595341093.10 151.4529 59.9998 32.0000 1.9541 1.9556 402.7277 403.1018 0.0583 -1.0000 -1.0000 1755336 1595341093.20 151.4453 59.9998 32.0000 1.9530 1.9545 402.6757 403.0489 0.0581 -1.0000 -1.0000 1755406 1595341093.30 151.4453 59.9998 32.0000 1.9530 1.9545 402.8521 403.2258 0.0583 -1.0000 -1.0000 1755476 1595341093.40 151.4453 59.9998 32.0000 1.9546 1.9561 403.0839 403.4579 0.0582 -1.0000 -1.0000 1755536 1595341093.50 151.4453 59.9998 32.0000 1.9554 1.9569 402.7796 403.1525 0.0581 -1.0000 -1.0000 1755596 1595341093.60 151.4453 59.9998 32.0000 1.9561 1.9576 402.5544 402.9277 0.0582 -1.0000 -1.0000 1755676 1595341093.70 151.4744 59.9998 32.0000 1.9566 1.9581 402.6354 403.0097 0.0583 -1.0000 -1.0000 1755736 1595341093.80 151.6636 59.9998 32.0000 1.9556 1.9571 402.8662 403.2403 0.0582 -1.0000 -1.0000 1755796 1595341093.90 151.6636 59.9998 32.0000 1.9533 1.9548 403.0668 403.4404 0.0581 -1.0000 -1.0000 1755886 1595341094.00 151.6636 59.9998 32.0000 1.9532 1.9547 403.1621 403.5359 0.0582 -1.0000 -1.0000 1755946 1595341094.10 151.6636 59.9998 32.0000 1.9558 1.9573 403.0357 403.4095 0.0581 -1.0000 -1.0000 1756005 1595341094.20 151.6636 59.9998 32.0000 1.9556 1.9571 402.7606 403.1341 0.0581 -1.0000 -1.0000 1756086 1595341094.30 151.6636 59.9998 32.0000 1.9561 1.9576 402.5574 402.9295 0.0581 -1.0000 -1.0000 1756146 1595341094.40 151.3287 60.0006 32.0000 1.9540 1.9555 402.5120 402.8851 0.0582 -1.0000 -1.0000 1756205 1595341094.50 151.3287 60.0006 32.0000 1.9542 1.9557 402.7549 403.1280 0.0581 -1.0000 -1.0000 1756275 1595341094.60 151.3287 60.0006 32.0000 1.9544 1.9559 403.1771 403.5502 0.0580 -1.0000 -1.0000 1756345 1595341094.70 151.3287 60.0006 32.0000 1.9554 1.9569 403.2181 403.5918 0.0582 -1.0000 -1.0000 1756415 1595341094.80 151.3287 60.0006 32.0000 1.9556 1.9571 402.9375 403.3118 0.0582 -1.0000 -1.0000 1756595 1595341094.90 151.3287 60.0006 32.0000 1.9547 1.9562 402.6165 402.9893 0.0581 -1.0000 -1.0000 1756655 1595341095.00 151.3287 60.0006 32.0000 1.9547 1.9562 402.8448 403.2176 0.0580 -1.0000 -1.0000 1756725 1595341095.10 151.3287 60.0006 32.0000 1.9546 1.9561 403.0298 403.4033 0.0583 -1.0000 -1.0000 1756785 1595341095.20 151.3287 60.0006 32.0000 1.9535 1.9550 403.1898 403.5636 0.0581 -1.0000 -1.0000 1756855 1595341095.30 151.3287 60.0006 32.0000 1.9562 1.9577 402.9101 403.2839 0.0582 -1.0000 -1.0000 1757605 1595341095.40 151.3287 60.0006 32.0000 1.9558 1.9573 402.6489 403.0215 0.0580 -1.0000 -1.0000 1757675 1595341095.50 151.8388 60.0006 32.0000 1.9549 1.9563 402.6532 403.0255 0.0581 -1.0000 -1.0000 1757735 1595341095.60 151.8388 60.0006 32.0000 1.9553 1.9568 403.0312 403.4054 0.0582 -1.0000 -1.0000 1757804 1595341095.70 151.8388 60.0006 32.0000 1.9559 1.9574 402.8945 403.2681 0.0582 -1.0000 -1.0000 1757865 1595341095.80 151.8388 60.0006 32.0000 1.9566 1.9581 402.6981 403.0715 0.0581 -1.0000 -1.0000 1757934 1595341095.90 151.8388 60.0006 32.0000 1.9542 1.9557 402.8943 403.2667 0.0581 -1.0000 -1.0000 1758004 1595341096.00 151.6487 60.0006 32.0000 1.9540 1.9555 403.0791 403.4523 0.0581 -1.0000 -1.0000 1758065 1595341096.10 151.3938 60.0006 32.0000 1.9549 1.9563 402.9379 403.3122 0.0583 -1.0000 -1.0000 1758134 1595341096.20 151.3938 60.0006 32.0000 1.9562 1.9577 402.5705 402.9438 0.0582 -1.0000 -1.0000 1758204 1595341096.30 151.3938 60.0006 32.0000 1.9555 1.9570 402.8661 403.2395 0.0581 -1.0000 -1.0000 1758264 1595341096.40 151.3938 60.0006 32.0000 1.9549 1.9564 402.9753 403.3482 0.0581 -1.0000 -1.0000 1758324 1595341096.50 151.3938 60.0006 32.0000 1.9548 1.9563 403.1038 403.4786 0.0583 -1.0000 -1.0000 1758404 1595341096.60 151.4756 60.0006 32.0000 1.9555 1.9570 402.7618 403.1354 0.0582 -1.0000 -1.0000 1758464 1595341096.70 151.6650 60.0006 32.0000 1.9546 1.9561 402.5598 402.9345 0.0583 -1.0000 -1.0000 1758534 1595341096.80 151.6650 60.0006 32.0000 1.9532 1.9547 403.0695 403.4431 0.0581 -1.0000 -1.0000 1758884 1595341096.90 151.6650 60.0006 32.0000 1.9534 1.9549 403.2385 403.6121 0.0582 -1.0000 -1.0000 1758944 1595341097.00 151.6650 60.0006 32.0000 1.9530 1.9545 403.2288 403.6024 0.0581 -1.0000 -1.0000 1759024 1595341097.10 151.6650 60.0006 32.0000 1.9546 1.9561 402.9425 403.3159 0.0582 -1.0000 -1.0000 1759084 1595341097.20 151.6650 60.0006 32.0000 1.9539 1.9554 402.6274 403.0005 0.0581 -1.0000 -1.0000 1759144 1595341097.30 151.6650 60.0006 32.0000 1.9559 1.9574 402.5788 402.9517 0.0581 -1.0000 -1.0000 1759214 1595341097.40 151.6650 60.0006 32.0000 1.9554 1.9569 402.7166 403.0898 0.0582 -1.0000 -1.0000 1759394 1595341097.50 151.6650 60.0006 32.0000 1.9543 1.9558 403.1274 403.5024 0.0583 -1.0000 -1.0000 1759454 1595341097.60 151.6650 60.0006 32.0000 1.9534 1.9549 403.2576 403.6313 0.0582 -1.0000 -1.0000 1759534 1595341097.70 151.6146 60.0006 32.0000 1.9543 1.9558 403.0360 403.4106 0.0583 -1.0000 -1.0000 1759594 1595341097.80 151.3123 60.0006 32.0000 1.9559 1.9574 402.9687 403.3417 0.0581 -1.0000 -1.0000 1759654 1595341097.90 151.3123 60.0006 32.0000 1.9552 1.9567 402.8331 403.2067 0.0582 -1.0000 -1.0000 1759943 1595341098.00 151.3123 60.0006 32.0000 1.9535 1.9550 402.9837 403.3587 0.0584 -1.0000 -1.0000 1800003 1595341098.10 151.3123 60.0006 32.0000 1.9524 1.9539 403.1069 403.4818 0.0583 -1.0000 -1.0000 1800073 1595341098.20 151.3123 60.0006 32.0000 1.9539 1.9554 402.9720 403.3458 0.0582 -1.0000 -1.0000 1800143 1595341098.30 151.3781 60.0006 32.0000 1.9555 1.9570 402.6736 403.0478 0.0583 -1.0000 -1.0000 1800203 1595341098.40 151.4250 60.0006 32.0000 1.9567 1.9582 402.6691 403.0431 0.0583 -1.0000 -1.0000 1800263 1595341098.50 151.4250 60.0006 32.0000 1.9560 1.9575 402.9708 403.3447 0.0581 -1.0000 -1.0000 1800343 1595341098.60 151.4250 60.0006 32.0000 1.9534 1.9549 403.1957 403.5690 0.0581 -1.0000 -1.0000 1800403 1595341098.70 151.4250 60.0006 32.0000 1.9535 1.9550 402.9751 403.3491 0.0583 -1.0000 -1.0000 1800473 1595341098.80 151.4250 60.0006 32.0000 1.9563 1.9577 402.8632 403.2382 0.0584 -1.0000 -1.0000 1800533 1595341098.90 151.4724 60.0006 32.0000 1.9562 1.9576 402.8184 403.1923 0.0582 -1.0000 -1.0000 1801203 1595341099.00 151.5290 60.0006 32.0000 1.9550 1.9565 402.9693 403.3420 0.0581 -1.0000 -1.0000 1801273 1595341099.10 151.5290 60.0006 32.0000 1.9544 1.9559 403.0897 403.4634 0.0582 -1.0000 -1.0000 1801333 1595341099.20 151.5290 60.0006 32.0000 1.9530 1.9545 403.1390 403.5131 0.0583 -1.0000 -1.0000 1801403 1595341099.30 151.5290 60.0006 32.0000 1.9532 1.9547 402.9503 403.3249 0.0584 -1.0000 -1.0000 1801473 1595341099.40 151.5290 60.0006 32.0000 1.9546 1.9561 402.7909 403.1650 0.0582 -1.0000 -1.0000 1801663 1595341099.50 151.5841 60.0006 32.0000 1.9561 1.9576 402.4979 402.8720 0.0583 -1.0000 -1.0000 1801722 1595341099.60 151.5841 60.0006 32.0000 1.9551 1.9565 402.9346 403.3082 0.0581 -1.0000 -1.0000 1801792 1595341099.70 151.5841 60.0006 32.0000 1.9527 1.9542 403.1738 403.5472 0.0581 -1.0000 -1.0000 1801862 1595341099.80 151.5841 60.0006 32.0000 1.9544 1.9559 403.0574 403.4319 0.0583 -1.0000 -1.0000 1801922 1595341099.90 151.5841 60.0006 32.0000 1.9539 1.9554 402.9054 403.2798 0.0583 -1.0000 -1.0000 1801992 1595341100.00 151.5841 60.0006 32.0000 1.9556 1.9571 402.8623 403.2354 0.0581 -1.0000 -1.0000 1802052 1595341100.10 151.4074 59.9989 32.0000 1.9538 1.9553 403.0439 403.4176 0.0582 -1.0000 -1.0000 1802122 1595341100.20 151.4074 59.9989 32.0000 1.9549 1.9564 403.1651 403.5391 0.0582 -1.0000 -1.0000 1802192 1595341100.30 151.4074 59.9989 32.0000 1.9536 1.9551 403.0960 403.4699 0.0583 -1.0000 -1.0000 1802252 1595341100.40 151.4074 59.9989 32.0000 1.9552 1.9567 403.1543 403.5294 0.0583 -1.0000 -1.0000 1802582 1595341100.50 151.4074 59.9989 32.0000 1.9547 1.9562 402.9241 403.2979 0.0582 -1.0000 -1.0000 1802662 1595341100.60 151.4074 59.9989 32.0000 1.9569 1.9584 402.7716 403.1457 0.0583 -1.0000 -1.0000 1802722 1595341100.70 151.4074 59.9989 32.0000 1.9563 1.9578 402.6297 403.0036 0.0583 -1.0000 -1.0000 1802792 1595341100.80 151.4074 59.9989 32.0000 1.9546 1.9560 403.0412 403.4143 0.0581 -1.0000 -1.0000 1802862 1595341100.90 151.4074 59.9989 32.0000 1.9545 1.9560 403.1876 403.5618 0.0582 -1.0000 -1.0000 1803142 1595341101.00 151.4074 59.9989 32.0000 1.9545 1.9560 403.0133 403.3881 0.0583 -1.0000 -1.0000 1803222 1595341101.10 151.4074 59.9989 32.0000 1.9555 1.9570 403.0706 403.4436 0.0581 -1.0000 -1.0000 1803282 1595341101.20 151.4074 59.9989 32.0000 1.9559 1.9574 402.7421 403.1157 0.0582 -1.0000 -1.0000 1803352 1595341101.30 151.7423 59.9989 32.0000 1.9560 1.9575 403.0717 403.4446 0.0581 -1.0000 -1.0000 1803432 1595341101.40 151.7423 59.9989 32.0000 1.9533 1.9548 403.1026 403.4760 0.0581 -1.0000 -1.0000 1803671 1595341101.50 151.7423 59.9989 32.0000 1.9559 1.9574 403.0002 403.3742 0.0583 -1.0000 -1.0000 1803731 1595341101.60 151.7423 59.9989 32.0000 1.9572 1.9587 402.7851 403.1589 0.0582 -1.0000 -1.0000 1803801 1595341101.70 151.7423 59.9989 32.0000 1.9572 1.9587 402.7129 403.0863 0.0582 -1.0000 -1.0000 1803871 1595341101.80 151.7423 59.9989 32.0000 1.9557 1.9572 403.0965 403.4703 0.0582 -1.0000 -1.0000 1803931 1595341101.90 151.7364 59.9989 32.0000 1.9559 1.9574 403.1603 403.5341 0.0581 -1.0000 -1.0000 1804121 1595341102.00 151.6874 59.9989 32.0000 1.9551 1.9566 402.6421 403.0142 0.0580 -1.0000 -1.0000 1804181 1595341102.10 151.6874 59.9989 32.0000 1.9550 1.9565 402.6739 403.0477 0.0582 -1.0000 -1.0000 1804251 1595341102.20 151.6874 59.9989 32.0000 1.9536 1.9551 402.8457 403.2186 0.0580 -1.0000 -1.0000 1804321 1595341102.30 151.6874 59.9989 32.0000 1.9538 1.9553 403.1476 403.5214 0.0583 -1.0000 -1.0000 1804381 1595341102.40 151.6874 59.9989 32.0000 1.9538 1.9553 403.3249 403.6990 0.0582 -1.0000 -1.0000 1804441 1595341102.50 151.5394 59.9989 32.0000 1.9540 1.9555 403.0241 403.3983 0.0583 -1.0000 -1.0000 1804521 1595341102.60 151.4482 59.9989 32.0000 1.9549 1.9564 402.6536 403.0265 0.0580 -1.0000 -1.0000 1804581 1595341102.70 151.4482 59.9989 32.0000 1.9548 1.9562 402.6137 402.9848 0.0580 -1.0000 -1.0000 1804651 1595341102.80 151.4482 59.9989 32.0000 1.9536 1.9551 402.8312 403.2052 0.0582 -1.0000 -1.0000 1804711 1595341102.90 151.4482 59.9989 32.0000 1.9540 1.9555 402.9331 403.3066 0.0582 -1.0000 -1.0000 1804781 1595341103.00 151.4482 59.9989 32.0000 1.9541 1.9556 403.1059 403.4795 0.0581 -1.0000 -1.0000 1805271 1595341103.10 151.5724 59.9989 32.0000 1.9544 1.9559 403.0919 403.4660 0.0583 -1.0000 -1.0000 1805341 1595341103.20 151.5724 59.9989 32.0000 1.9564 1.9579 402.9803 403.3550 0.0583 -1.0000 -1.0000 1805400 1595341103.30 151.5724 59.9989 32.0000 1.9554 1.9569 402.9328 403.3063 0.0581 -1.0000 -1.0000 1805481 1595341103.40 151.5724 59.9989 32.0000 1.9545 1.9560 403.1423 403.5163 0.0583 -1.0000 -1.0000 1805540 1595341103.50 151.5724 59.9989 32.0000 1.9540 1.9555 403.1005 403.4751 0.0582 -1.0000 -1.0000 1805600 1595341103.60 151.5396 59.9989 32.0000 1.9549 1.9564 402.8710 403.2441 0.0582 -1.0000 -1.0000 1805680 1595341103.70 151.5396 59.9989 32.0000 1.9557 1.9572 402.6577 403.0304 0.0581 -1.0000 -1.0000 1805790 1595341103.80 151.5396 59.9989 32.0000 1.9549 1.9564 402.8543 403.2274 0.0581 -1.0000 -1.0000 1805850 1595341103.90 151.5396 59.9989 32.0000 1.9546 1.9561 403.1113 403.4859 0.0585 -1.0000 -1.0000 1805920 1595341104.00 151.5396 59.9989 32.0000 1.9542 1.9557 403.1675 403.5416 0.0583 -1.0000 -1.0000 1805990 1595341104.10 151.5396 59.9989 32.0000 1.9553 1.9568 403.0020 403.3768 0.0583 -1.0000 -1.0000 1806060 1595341104.20 151.4000 59.9991 32.0000 1.9559 1.9574 402.6408 403.0137 0.0581 -1.0000 -1.0000 1806130 1595341104.30 151.4000 59.9991 32.0000 1.9557 1.9571 402.5462 402.9185 0.0581 -1.0000 -1.0000 1806190 1595341104.40 151.4000 59.9991 32.0000 1.9543 1.9558 402.9733 403.3469 0.0581 -1.0000 -1.0000 1806250 1595341104.50 151.4000 59.9991 32.0000 1.9539 1.9554 403.1525 403.5262 0.0582 -1.0000 -1.0000 1806330 1595341104.60 151.4000 59.9991 32.0000 1.9546 1.9561 403.0464 403.4209 0.0583 -1.0000 -1.0000 1806390 1595341104.70 151.4000 59.9991 32.0000 1.9564 1.9579 402.8520 403.2260 0.0582 -1.0000 -1.0000 1806460 1595341104.80 151.4000 59.9991 32.0000 1.9562 1.9577 402.8679 403.2427 0.0583 -1.0000 -1.0000 1806530 1595341104.90 151.4000 59.9991 32.0000 1.9553 1.9568 403.1943 403.5677 0.0581 -1.0000 -1.0000 1806590 1595341105.00 151.4000 59.9991 32.0000 1.9540 1.9555 403.0752 403.4495 0.0584 -1.0000 -1.0000 1806670 1595341105.10 151.4000 59.9991 32.0000 1.9559 1.9574 402.8521 403.2260 0.0582 -1.0000 -1.0000 1806730 1595341105.20 151.4000 59.9991 32.0000 1.9561 1.9576 402.6767 403.0497 0.0582 -1.0000 -1.0000 1806790 1595341105.30 151.5420 59.9991 32.0000 1.9542 1.9557 403.0332 403.4075 0.0583 -1.0000 -1.0000 1806860 1595341105.40 151.5562 59.9991 32.0000 1.9540 1.9555 403.3135 403.6873 0.0581 -1.0000 -1.0000 1806930 1595341105.50 151.5562 59.9991 32.0000 1.9526 1.9541 403.0067 403.3803 0.0582 -1.0000 -1.0000 1807589 1595341105.60 151.5562 59.9991 32.0000 1.9555 1.9570 402.6633 403.0364 0.0581 -1.0000 -1.0000 1807659 1595341105.70 151.5562 59.9991 32.0000 1.9548 1.9563 402.7754 403.1484 0.0581 -1.0000 -1.0000 1807729 1595341105.80 151.5562 59.9991 32.0000 1.9536 1.9550 402.9509 403.3246 0.0583 -1.0000 -1.0000 1807789 1595341105.90 151.5693 59.9991 32.0000 1.9527 1.9542 403.0335 403.4072 0.0581 -1.0000 -1.0000 1807859 1595341106.00 151.5693 59.9991 32.0000 1.9527 1.9542 403.1311 403.5059 0.0583 -1.0000 -1.0000 1807929 1595341106.10 151.5693 59.9991 32.0000 1.9541 1.9556 403.0661 403.4395 0.0581 -1.0000 -1.0000 1807999 1595341106.20 151.5693 59.9991 32.0000 1.9548 1.9562 402.9762 403.3504 0.0582 -1.0000 -1.0000 1808069 1595341106.30 151.5693 59.9991 32.0000 1.9555 1.9570 402.5218 402.8945 0.0581 -1.0000 -1.0000 1808129 1595341106.40 151.5693 59.9991 32.0000 1.9539 1.9554 402.7257 403.0979 0.0580 -1.0000 -1.0000 1808189 1595341106.50 151.5693 59.9991 32.0000 1.9527 1.9542 403.0028 403.3766 0.0582 -1.0000 -1.0000 1808599 1595341106.60 151.5693 59.9991 32.0000 1.9535 1.9550 402.9143 403.2878 0.0582 -1.0000 -1.0000 1808669 1595341106.70 151.5693 59.9991 32.0000 1.9568 1.9583 402.7166 403.0905 0.0583 -1.0000 -1.0000 1808739 1595341106.80 151.5693 59.9991 32.0000 1.9564 1.9579 402.9323 403.3055 0.0581 -1.0000 -1.0000 1808799 1595341106.90 151.5693 59.9991 32.0000 1.9547 1.9562 403.0716 403.4453 0.0582 -1.0000 -1.0000 1808869 1595341107.00 151.4789 59.9991 32.0000 1.9550 1.9565 403.1890 403.5631 0.0582 -1.0000 -1.0000 1808939 1595341107.10 151.4789 59.9991 32.0000 1.9560 1.9575 402.7983 403.1710 0.0581 -1.0000 -1.0000 1808999 1595341107.20 151.4789 59.9991 32.0000 1.9554 1.9569 402.6499 403.0229 0.0582 -1.0000 -1.0000 1809059 1595341107.30 151.4789 59.9991 32.0000 1.9539 1.9553 402.7360 403.1107 0.0584 -1.0000 -1.0000 1809139 1595341107.40 151.4789 59.9991 32.0000 1.9532 1.9547 403.0784 403.4524 0.0583 -1.0000 -1.0000 1809198 1595341107.50 151.7101 59.9991 32.0000 1.9549 1.9564 403.0181 403.3923 0.0581 -1.0000 -1.0000 1809259 1595341107.60 151.7288 59.9991 32.0000 1.9550 1.9565 402.6458 403.0191 0.0582 -1.0000 -1.0000 1809349 1595341107.70 151.7288 59.9991 32.0000 1.9564 1.9579 402.7570 403.1303 0.0582 -1.0000 -1.0000 1809408 1595341107.80 151.7288 59.9991 32.0000 1.9548 1.9563 403.0877 403.4618 0.0583 -1.0000 -1.0000 1809468 1595341107.90 151.7288 59.9991 32.0000 1.9539 1.9554 402.9341 403.3085 0.0583 -1.0000 -1.0000 1809548 1595341108.00 151.7288 59.9991 32.0000 1.9552 1.9567 402.7377 403.1113 0.0582 -1.0000 -1.0000 1809608 1595341108.10 151.6313 59.9991 32.0000 1.9548 1.9563 402.6208 402.9938 0.0581 -1.0000 -1.0000 1809668 1595341108.20 151.6313 59.9991 32.0000 1.9548 1.9562 402.8169 403.1914 0.0584 -1.0000 -1.0000 1809738 1595341108.30 151.6313 59.9991 32.0000 1.9559 1.9574 403.1101 403.4854 0.0583 -1.0000 -1.0000 1809808 1595341108.40 151.6313 59.9991 32.0000 1.9536 1.9551 403.1907 403.5642 0.0581 -1.0000 -1.0000 1809868 1595341108.50 151.6313 59.9991 32.0000 1.9551 1.9566 403.0105 403.3842 0.0582 -1.0000 -1.0000 1809938 1595341108.60 151.4322 59.9991 32.0000 1.9548 1.9563 402.7046 403.0777 0.0581 -1.0000 -1.0000 1810128 1595341108.70 151.4322 59.9991 32.0000 1.9554 1.9569 402.6995 403.0721 0.0580 -1.0000 -1.0000 1810198 1595341108.80 151.4322 59.9991 32.0000 1.9556 1.9571 402.7714 403.1456 0.0582 -1.0000 -1.0000 1810258 1595341108.90 151.4322 59.9991 32.0000 1.9547 1.9562 403.2544 403.6278 0.0580 -1.0000 -1.0000 1810328 1595341109.00 151.4322 59.9991 32.0000 1.9563 1.9578 403.0096 403.3824 0.0581 -1.0000 -1.0000 1810398 1595341109.10 151.4547 59.9991 32.0000 1.9559 1.9574 402.8744 403.2489 0.0583 -1.0000 -1.0000 1810888 1595341109.20 151.5786 59.9991 32.0000 1.9561 1.9576 402.7853 403.1592 0.0582 -1.0000 -1.0000 1810958 1595341109.30 151.5786 59.9991 32.0000 1.9545 1.9560 402.9137 403.2869 0.0581 -1.0000 -1.0000 1811027 1595341109.40 151.5786 59.9991 32.0000 1.9532 1.9547 403.0710 403.4440 0.0581 -1.0000 -1.0000 1811088 1595341109.50 151.5786 59.9991 32.0000 1.9534 1.9549 403.1135 403.4867 0.0581 -1.0000 -1.0000 1811148 1595341109.60 151.5786 59.9991 32.0000 1.9541 1.9556 403.0115 403.3845 0.0581 -1.0000 -1.0000 1811387 1595341109.70 151.5786 59.9991 32.0000 1.9555 1.9570 402.8938 403.2678 0.0583 -1.0000 -1.0000 1811447 1595341109.80 151.5786 59.9991 32.0000 1.9556 1.9571 402.6198 402.9953 0.0585 -1.0000 -1.0000 1811517 1595341109.90 151.5786 59.9991 32.0000 1.9534 1.9549 402.7723 403.1457 0.0582 -1.0000 -1.0000 1811587 1595341110.00 151.4817 59.9992 32.0000 1.9527 1.9542 403.0384 403.4129 0.0583 -1.0000 -1.0000 1811647 1595341110.10 151.4449 59.9992 32.0000 1.9542 1.9557 402.9652 403.3400 0.0584 -1.0000 -1.0000 1811887 1595341110.20 151.4449 59.9992 32.0000 1.9547 1.9562 402.7272 403.1004 0.0582 -1.0000 -1.0000 1811957 1595341110.30 151.4179 59.9992 32.0000 1.9534 1.9549 403.0453 403.4196 0.0582 -1.0000 -1.0000 1812027 1595341110.40 151.4179 59.9992 32.0000 1.9517 1.9532 403.0594 403.4327 0.0581 -1.0000 -1.0000 1812087 1595341110.50 151.4179 59.9992 32.0000 1.9546 1.9561 402.8956 403.2697 0.0582 -1.0000 -1.0000 1812157 1595341110.60 151.4179 59.9992 32.0000 1.9572 1.9587 402.7369 403.1109 0.0583 -1.0000 -1.0000 1812347 1595341110.70 151.4179 59.9992 32.0000 1.9555 1.9570 402.7599 403.1337 0.0582 -1.0000 -1.0000 1812417 1595341110.80 151.4595 59.9992 32.0000 1.9536 1.9551 403.0334 403.4070 0.0582 -1.0000 -1.0000 1812487 1595341110.90 151.4933 59.9992 32.0000 1.9527 1.9542 403.0502 403.4236 0.0581 -1.0000 -1.0000 1812547 1595341111.00 151.4933 59.9992 32.0000 1.9538 1.9553 403.0905 403.4645 0.0582 -1.0000 -1.0000 1812637 1595341111.10 151.4933 59.9992 32.0000 1.9550 1.9564 402.7293 403.1034 0.0583 -1.0000 -1.0000 1813367 1595341111.20 151.4933 59.9992 32.0000 1.9549 1.9564 402.5197 402.8938 0.0583 -1.0000 -1.0000 1813426 1595341111.30 151.4933 59.9992 32.0000 1.9561 1.9576 402.5351 402.9093 0.0583 -1.0000 -1.0000 1813496 1595341111.40 151.4539 59.9992 32.0000 1.9541 1.9556 403.0280 403.4026 0.0584 -1.0000 -1.0000 1813566 1595341111.50 151.4510 59.9992 32.0000 1.9543 1.9558 403.1869 403.5609 0.0582 -1.0000 -1.0000 1813626 1595341111.60 151.4510 59.9992 32.0000 1.9531 1.9546 403.1308 403.5047 0.0582 -1.0000 -1.0000 1813696 1595341111.70 151.4510 59.9992 32.0000 1.9538 1.9552 403.0512 403.4258 0.0583 -1.0000 -1.0000 1813766 1595341111.80 151.4510 59.9992 32.0000 1.9553 1.9568 402.8324 403.2055 0.0582 -1.0000 -1.0000 1813826 1595341111.90 151.4510 59.9992 32.0000 1.9554 1.9569 402.6134 402.9871 0.0582 -1.0000 -1.0000 1813896 1595341112.00 151.4510 59.9992 32.0000 1.9563 1.9578 402.5571 402.9303 0.0582 -1.0000 -1.0000 1813956 1595341112.10 151.4510 59.9992 32.0000 1.9550 1.9565 402.9613 403.3359 0.0583 -1.0000 -1.0000 1814026 1595341112.20 151.4510 59.9992 32.0000 1.9541 1.9556 403.1589 403.5334 0.0583 -1.0000 -1.0000 1814136 1595341112.30 151.4510 59.9992 32.0000 1.9555 1.9570 402.9338 403.3066 0.0581 -1.0000 -1.0000 1814196 1595341112.40 151.4510 59.9992 32.0000 1.9543 1.9558 402.7958 403.1698 0.0582 -1.0000 -1.0000 1814256 1595341112.50 151.5275 59.9992 32.0000 1.9537 1.9552 403.0810 403.4551 0.0582 -1.0000 -1.0000 1814336 1595341112.60 151.5580 59.9992 32.0000 1.9540 1.9555 403.2671 403.6408 0.0582 -1.0000 -1.0000 1814396 1595341112.70 151.6247 59.9992 32.0000 1.9553 1.9568 402.9594 403.3335 0.0583 -1.0000 -1.0000 1814876 1595341112.80 151.6238 59.9992 32.0000 1.9556 1.9571 402.8342 403.2087 0.0583 -1.0000 -1.0000 1814935 1595341112.90 151.6238 59.9992 32.0000 1.9553 1.9568 402.8235 403.1968 0.0582 -1.0000 -1.0000 1814995 1595341113.00 151.6238 59.9992 32.0000 1.9534 1.9549 403.1821 403.5571 0.0583 -1.0000 -1.0000 1815066 1595341113.10 151.6238 59.9992 32.0000 1.9532 1.9547 403.1184 403.4917 0.0581 -1.0000 -1.0000 1815125 1595341113.20 151.6238 59.9992 32.0000 1.9535 1.9550 402.9757 403.3483 0.0581 -1.0000 -1.0000 1815365 1595341113.30 151.6238 59.9992 32.0000 1.9561 1.9576 402.6526 403.0262 0.0582 -1.0000 -1.0000 1815435 1595341113.40 151.6238 59.9992 32.0000 1.9550 1.9565 402.8617 403.2343 0.0579 -1.0000 -1.0000 1815505 1595341113.50 151.6238 59.9992 32.0000 1.9536 1.9551 402.9220 403.2947 0.0581 -1.0000 -1.0000 1815565 1595341113.60 151.3759 59.9992 32.0000 1.9518 1.9533 403.1404 403.5152 0.0584 -1.0000 -1.0000 1815635 1595341113.70 151.3759 59.9992 32.0000 1.9551 1.9566 403.0639 403.4388 0.0584 -1.0000 -1.0000 1815695 1595341113.80 151.3759 59.9992 32.0000 1.9545 1.9560 402.9712 403.3457 0.0583 -1.0000 -1.0000 1815765 1595341113.90 151.3759 59.9992 32.0000 1.9561 1.9576 402.7293 403.1028 0.0582 -1.0000 -1.0000 1815835 1595341114.00 151.3759 59.9992 32.0000 1.9553 1.9568 402.6688 403.0417 0.0581 -1.0000 -1.0000 1815895 1595341114.10 151.3759 59.9992 32.0000 1.9548 1.9563 402.9434 403.3160 0.0581 -1.0000 -1.0000 1815975 1595341114.20 151.3759 59.9992 32.0000 1.9535 1.9550 403.0531 403.4277 0.0583 -1.0000 -1.0000 1816045 1595341114.30 151.4588 59.9992 32.0000 1.9531 1.9546 403.1653 403.5398 0.0583 -1.0000 -1.0000 1816105 1595341114.40 151.4786 59.9992 32.0000 1.9563 1.9578 403.0035 403.3779 0.0583 -1.0000 -1.0000 1816165 1595341114.50 151.4786 59.9992 32.0000 1.9572 1.9587 402.6447 403.0182 0.0582 -1.0000 -1.0000 1816245 1595341114.60 151.4786 59.9992 32.0000 1.9559 1.9574 402.8739 403.2478 0.0582 -1.0000 -1.0000 1816305 1595341114.70 151.4786 59.9992 32.0000 1.9551 1.9566 403.2015 403.5758 0.0582 -1.0000 -1.0000 1816395 1595341114.80 151.7410 60.0003 32.0000 1.9563 1.9578 403.0141 403.3875 0.0582 -1.0000 -1.0000 1816455 1595341114.90 151.7496 60.0003 32.0000 1.9566 1.9581 402.9299 403.3043 0.0583 -1.0000 -1.0000 1816515 1595341115.00 151.7496 60.0003 32.0000 1.9560 1.9575 402.5268 402.9004 0.0582 -1.0000 -1.0000 1816595 1595341115.10 151.7496 60.0003 32.0000 1.9546 1.9561 403.0715 403.4453 0.0582 -1.0000 -1.0000 1816655 1595341115.20 151.7496 60.0003 32.0000 1.9555 1.9570 403.1776 403.5520 0.0582 -1.0000 -1.0000 1816715 1595341115.30 151.7496 60.0003 32.0000 1.9569 1.9584 403.1996 403.5735 0.0582 -1.0000 -1.0000 1817154 1595341115.40 151.5150 60.0003 32.0000 1.9579 1.9594 402.9008 403.2748 0.0583 -1.0000 -1.0000 1817214 1595341115.50 151.5150 60.0003 32.0000 1.9553 1.9568 403.2188 403.5932 0.0583 -1.0000 -1.0000 1817274 1595341115.60 151.5150 60.0003 32.0000 1.9545 1.9559 403.1128 403.4872 0.0583 -1.0000 -1.0000 1817354 1595341115.70 151.5150 60.0003 32.0000 1.9555 1.9570 403.0798 403.4543 0.0582 -1.0000 -1.0000 1817414 1595341115.80 151.5150 60.0003 32.0000 1.9553 1.9568 402.7920 403.1646 0.0580 -1.0000 -1.0000 1817474 1595341115.90 151.5150 60.0003 32.0000 1.9559 1.9574 402.7219 403.0958 0.0582 -1.0000 -1.0000 1817544 1595341116.00 151.5150 60.0003 32.0000 1.9540 1.9555 402.7611 403.1340 0.0582 -1.0000 -1.0000 1817614 1595341116.10 151.4848 60.0003 32.0000 1.9535 1.9550 402.9772 403.3514 0.0582 -1.0000 -1.0000 1817674 1595341116.20 151.4848 60.0003 32.0000 1.9546 1.9561 402.9677 403.3385 0.0579 -1.0000 -1.0000 1817744 1595341116.30 151.4848 60.0003 32.0000 1.9554 1.9569 402.9566 403.3299 0.0580 -1.0000 -1.0000 1817924 1595341116.40 151.4848 60.0003 32.0000 1.9547 1.9562 402.7012 403.0746 0.0582 -1.0000 -1.0000 1817984 1595341116.50 151.4848 60.0003 32.0000 1.9558 1.9573 402.7687 403.1415 0.0581 -1.0000 -1.0000 1818054 1595341116.60 151.6896 60.0003 32.0000 1.9538 1.9552 403.1868 403.5612 0.0583 -1.0000 -1.0000 1818114 1595341116.70 151.7104 60.0003 32.0000 1.9524 1.9539 403.1469 403.5212 0.0582 -1.0000 -1.0000 1818194 1595341116.80 151.7104 60.0003 32.0000 1.9546 1.9561 403.1128 403.4858 0.0581 -1.0000 -1.0000 1818873 1595341116.90 151.7104 60.0003 32.0000 1.9566 1.9581 402.8062 403.1793 0.0581 -1.0000 -1.0000 1818933 1595341117.00 151.7104 60.0003 32.0000 1.9557 1.9572 402.6495 403.0236 0.0583 -1.0000 -1.0000 1819003 1595341117.10 151.7104 60.0003 32.0000 1.9535 1.9550 402.7244 403.0983 0.0583 -1.0000 -1.0000 1819063 1595341117.20 151.4304 60.0003 32.0000 1.9550 1.9565 403.1145 403.4886 0.0582 -1.0000 -1.0000 1819133 1595341117.30 151.4304 60.0003 32.0000 1.9569 1.9583 402.8734 403.2471 0.0582 -1.0000 -1.0000 1819373 1595341117.40 151.4304 60.0003 32.0000 1.9568 1.9583 402.8413 403.2158 0.0583 -1.0000 -1.0000 1819443 1595341117.50 151.4304 60.0003 32.0000 1.9557 1.9572 402.6619 403.0360 0.0583 -1.0000 -1.0000 1819503 1595341117.60 151.4304 60.0003 32.0000 1.9563 1.9578 402.8636 403.2367 0.0581 -1.0000 -1.0000 1819573 1595341117.70 151.4304 60.0003 32.0000 1.9558 1.9573 403.0067 403.3802 0.0581 -1.0000 -1.0000 1819633 1595341117.80 151.5296 60.0003 32.0000 1.9544 1.9559 402.7279 403.1004 0.0581 -1.0000 -1.0000 1819893 1595341117.90 151.5296 60.0003 32.0000 1.9553 1.9568 402.7371 403.1104 0.0582 -1.0000 -1.0000 1819973 1595341118.00 151.5296 60.0003 32.0000 1.9551 1.9566 403.0211 403.3950 0.0582 -1.0000 -1.0000 1820033 1595341118.10 151.5296 60.0003 32.0000 1.9532 1.9547 402.9485 403.3224 0.0583 -1.0000 -1.0000 1820093 1595341118.20 151.5296 60.0003 32.0000 1.9529 1.9544 403.2161 403.5908 0.0582 -1.0000 -1.0000 1820173 1595341118.30 151.5217 60.0003 32.0000 1.9545 1.9560 403.0402 403.4136 0.0581 -1.0000 -1.0000 1820233 1595341118.40 151.4371 60.0003 32.0000 1.9555 1.9570 402.4100 402.7848 0.0583 -1.0000 -1.0000 1820293 1595341118.50 151.4371 60.0003 32.0000 1.9549 1.9564 402.7044 403.0777 0.0582 -1.0000 -1.0000 1820363 1595341118.60 151.4371 60.0003 32.0000 1.9531 1.9546 402.8353 403.2100 0.0583 -1.0000 -1.0000 1820433 1595341118.70 151.4371 60.0003 32.0000 1.9523 1.9538 403.0090 403.3827 0.0582 -1.0000 -1.0000 1820503 1595341118.80 151.4371 60.0003 32.0000 1.9562 1.9577 402.6936 403.0680 0.0583 -1.0000 -1.0000 1820683 1595341118.90 151.4558 60.0003 32.0000 1.9556 1.9571 402.7108 403.0851 0.0584 -1.0000 -1.0000 1820743 1595341119.00 151.4558 60.0003 32.0000 1.9545 1.9560 402.9386 403.3115 0.0581 -1.0000 -1.0000 1820812 1595341119.10 151.4558 60.0003 32.0000 1.9542 1.9557 403.1826 403.5561 0.0581 -1.0000 -1.0000 1820872 1595341119.20 151.4558 60.0003 32.0000 1.9544 1.9559 403.0292 403.4030 0.0582 -1.0000 -1.0000 1820942 1595341119.30 151.4558 60.0003 32.0000 1.9544 1.9559 402.7622 403.1367 0.0584 -1.0000 -1.0000 1821012 1595341119.40 151.6445 60.0003 32.0000 1.9558 1.9573 402.6593 403.0334 0.0583 -1.0000 -1.0000 1821142 1595341119.50 151.6445 60.0003 32.0000 1.9544 1.9559 402.7959 403.1684 0.0580 -1.0000 -1.0000 1821202 1595341119.60 151.6445 60.0003 32.0000 1.9538 1.9553 403.0235 403.3962 0.0580 -1.0000 -1.0000 1821272 1595341119.70 151.6445 60.0003 32.0000 1.9532 1.9547 403.1387 403.5122 0.0581 -1.0000 -1.0000 1821332 1595341119.80 151.6445 60.0003 32.0000 1.9519 1.9534 403.0174 403.3905 0.0581 -1.0000 -1.0000 1821402 1595341119.90 151.6445 60.0003 32.0000 1.9575 1.9590 402.7063 403.0796 0.0582 -1.0000 -1.0000 1821642 1595341120.00 151.5530 60.0002 32.0000 1.9558 1.9573 402.7210 403.0948 0.0582 -1.0000 -1.0000 1821702 1595341120.10 151.3242 59.9999 32.0000 1.9547 1.9562 402.8166 403.1903 0.0582 -1.0000 -1.0000 1821762 1595341120.20 151.3242 59.9999 32.0000 1.9544 1.9559 403.0576 403.4317 0.0583 -1.0000 -1.0000 1821832 1595341120.30 151.3242 59.9999 32.0000 1.9541 1.9556 403.1356 403.5093 0.0581 -1.0000 -1.0000 1821902 1595341120.40 151.3242 59.9999 32.0000 1.9569 1.9584 402.7300 403.1030 0.0581 -1.0000 -1.0000 1822142 1595341120.50 151.3242 59.9999 32.0000 1.9560 1.9575 402.7307 403.1046 0.0583 -1.0000 -1.0000 1822222 1595341120.60 151.6308 59.9999 32.0000 1.9551 1.9566 403.0183 403.3920 0.0582 -1.0000 -1.0000 1822282 1595341120.70 151.7351 59.9999 32.0000 1.9538 1.9553 403.1888 403.5632 0.0582 -1.0000 -1.0000 1822352 1595341120.80 151.7351 59.9999 32.0000 1.9564 1.9579 403.1251 403.5002 0.0584 -1.0000 -1.0000 1822412 1595341120.90 151.7351 59.9999 32.0000 1.9574 1.9589 402.5375 402.9114 0.0583 -1.0000 -1.0000 1822851 1595341121.00 151.7351 59.9999 32.0000 1.9549 1.9564 403.1874 403.5620 0.0582 -1.0000 -1.0000 1822921 1595341121.10 151.7351 59.9999 32.0000 1.9553 1.9568 402.9590 403.3329 0.0582 -1.0000 -1.0000 1822991 1595341121.20 151.3504 59.9999 32.0000 1.9562 1.9577 402.8159 403.1900 0.0582 -1.0000 -1.0000 1823051 1595341121.30 151.3504 59.9999 32.0000 1.9540 1.9555 402.8130 403.1865 0.0582 -1.0000 -1.0000 1823121 1595341121.40 151.3504 59.9999 32.0000 1.9529 1.9544 403.0293 403.4039 0.0583 -1.0000 -1.0000 1823421 1595341121.50 151.3504 59.9999 32.0000 1.9522 1.9537 403.0423 403.4165 0.0582 -1.0000 -1.0000 1823481 1595341121.60 151.3504 59.9999 32.0000 1.9538 1.9553 403.1473 403.5213 0.0583 -1.0000 -1.0000 1823551 1595341121.70 151.4903 59.9999 32.0000 1.9548 1.9563 402.8224 403.1972 0.0583 -1.0000 -1.0000 1823621 1595341121.80 151.4903 59.9999 32.0000 1.9557 1.9572 402.8287 403.2015 0.0581 -1.0000 -1.0000 1823681 1595341121.90 151.4903 59.9999 32.0000 1.9557 1.9572 402.7525 403.1263 0.0582 -1.0000 -1.0000 1823901 1595341122.00 151.4903 59.9999 32.0000 1.9547 1.9562 402.7673 403.1403 0.0582 -1.0000 -1.0000 1823961 1595341122.10 151.4903 59.9999 32.0000 1.9537 1.9552 403.1558 403.5298 0.0582 -1.0000 -1.0000 1824021 1595341122.20 151.4903 59.9999 32.0000 1.9551 1.9566 403.1439 403.5173 0.0581 -1.0000 -1.0000 1824101 1595341122.30 151.4903 59.9999 32.0000 1.9548 1.9563 403.0470 403.4211 0.0583 -1.0000 -1.0000 1824161 1595341122.40 151.5356 59.9999 32.0000 1.9562 1.9577 402.6911 403.0649 0.0582 -1.0000 -1.0000 1824221 1595341122.50 151.5356 59.9999 32.0000 1.9555 1.9569 402.6216 402.9952 0.0582 -1.0000 -1.0000 1824900 1595341122.60 151.5356 59.9999 32.0000 1.9536 1.9551 403.0058 403.3793 0.0582 -1.0000 -1.0000 1824960 1595341122.70 151.5356 59.9999 32.0000 1.9541 1.9556 403.0979 403.4719 0.0582 -1.0000 -1.0000 1825030 1595341122.80 151.5356 59.9999 32.0000 1.9562 1.9576 402.7835 403.1574 0.0583 -1.0000 -1.0000 1825090 1595341122.90 151.4195 59.9999 32.0000 1.9558 1.9573 402.6309 403.0053 0.0583 -1.0000 -1.0000 1825160 1595341123.00 151.3405 59.9999 32.0000 1.9557 1.9572 402.6075 402.9797 0.0580 -1.0000 -1.0000 1825230 1595341123.10 151.3405 59.9999 32.0000 1.9540 1.9555 402.7549 403.1278 0.0581 -1.0000 -1.0000 1825290 1595341123.20 151.3405 59.9999 32.0000 1.9538 1.9553 403.1912 403.5649 0.0582 -1.0000 -1.0000 1825350 1595341123.30 151.3405 59.9999 32.0000 1.9546 1.9561 402.9961 403.3691 0.0581 -1.0000 -1.0000 1825430 1595341123.40 151.3405 59.9999 32.0000 1.9547 1.9562 402.7777 403.1507 0.0581 -1.0000 -1.0000 1825490 1595341123.50 151.6167 59.9999 32.0000 1.9562 1.9577 402.6770 403.0494 0.0580 -1.0000 -1.0000 1825550 1595341123.60 151.6167 59.9999 32.0000 1.9568 1.9583 402.7885 403.1618 0.0582 -1.0000 -1.0000 1825620 1595341123.70 151.6167 59.9999 32.0000 1.9559 1.9574 403.0722 403.4465 0.0583 -1.0000 -1.0000 1825690 1595341123.80 151.6167 59.9999 32.0000 1.9556 1.9571 403.2240 403.5986 0.0583 -1.0000 -1.0000 1825750 1595341123.90 151.6167 59.9999 32.0000 1.9578 1.9593 402.8471 403.2213 0.0584 -1.0000 -1.0000 1825820 1595341124.00 151.6167 59.9999 32.0000 1.9572 1.9587 402.7000 403.0736 0.0581 -1.0000 -1.0000 1825900 1595341124.10 151.4435 59.9995 32.0000 1.9553 1.9568 402.6722 403.0450 0.0581 -1.0000 -1.0000 1825960 1595341124.20 151.4195 59.9994 32.0000 1.9564 1.9579 402.9557 403.3292 0.0581 -1.0000 -1.0000 1826040 1595341124.30 151.4195 59.9994 32.0000 1.9564 1.9579 402.9527 403.3261 0.0582 -1.0000 -1.0000 1826100 1595341124.40 151.4195 59.9994 32.0000 1.9565 1.9580 402.5339 402.9078 0.0583 -1.0000 -1.0000 1826160 1595341124.50 151.4195 59.9994 32.0000 1.9550 1.9565 402.6262 402.9996 0.0581 -1.0000 -1.0000 1826450 1595341124.60 151.4195 59.9994 32.0000 1.9536 1.9551 403.0561 403.4289 0.0580 -1.0000 -1.0000 1826509 1595341124.70 151.4195 59.9994 32.0000 1.9536 1.9551 403.1226 403.4958 0.0582 -1.0000 -1.0000 1826589 1595341124.80 151.4195 59.9994 32.0000 1.9543 1.9557 403.0091 403.3828 0.0581 -1.0000 -1.0000 1826649 1595341124.90 151.4195 59.9994 32.0000 1.9559 1.9574 402.8620 403.2357 0.0582 -1.0000 -1.0000 1826709 1595341125.00 151.4195 59.9994 32.0000 1.9565 1.9580 402.5854 402.9589 0.0582 -1.0000 -1.0000 1826899 1595341125.10 151.4195 59.9994 32.0000 1.9537 1.9552 402.7848 403.1580 0.0581 -1.0000 -1.0000 1826959 1595341125.20 151.4280 59.9994 32.0000 1.9539 1.9553 403.0369 403.4108 0.0582 -1.0000 -1.0000 1827019 1595341125.30 151.5276 59.9994 32.0000 1.9527 1.9542 402.9822 403.3555 0.0581 -1.0000 -1.0000 1827099 1595341125.40 151.5276 59.9994 32.0000 1.9554 1.9569 402.5914 402.9638 0.0580 -1.0000 -1.0000 1827159 1595341125.50 151.5276 59.9994 32.0000 1.9549 1.9564 402.5015 402.8748 0.0582 -1.0000 -1.0000 1827659 1595341125.60 151.5276 59.9994 32.0000 1.9549 1.9564 403.0704 403.4431 0.0579 -1.0000 -1.0000 1827729 1595341125.70 151.5276 59.9994 32.0000 1.9554 1.9568 403.1894 403.5639 0.0584 -1.0000 -1.0000 1827789 1595341125.80 151.5276 59.9994 32.0000 1.9558 1.9573 402.7221 403.0969 0.0583 -1.0000 -1.0000 1827859 1595341125.90 151.5956 59.9994 32.0000 1.9575 1.9590 402.4938 402.8670 0.0582 -1.0000 -1.0000 1827929 1595341126.00 151.7419 59.9994 32.0000 1.9570 1.9585 402.6856 403.0596 0.0582 -1.0000 -1.0000 1827989 1595341126.10 151.7419 59.9994 32.0000 1.9562 1.9577 403.2248 403.5982 0.0581 -1.0000 -1.0000 1828058 1595341126.20 151.7419 59.9994 32.0000 1.9555 1.9570 403.3955 403.7694 0.0582 -1.0000 -1.0000 1828128 1595341126.30 151.7419 59.9994 32.0000 1.9570 1.9585 403.0822 403.4560 0.0581 -1.0000 -1.0000 1828189 1595341126.40 151.7419 59.9994 32.0000 1.9562 1.9577 402.8744 403.2477 0.0582 -1.0000 -1.0000 1828249 1595341126.50 151.6852 59.9994 32.0000 1.9556 1.9571 403.0485 403.4215 0.0581 -1.0000 -1.0000 1828328 1595341126.60 151.3644 59.9994 32.0000 1.9555 1.9570 403.1968 403.5710 0.0582 -1.0000 -1.0000 1828388 1595341126.70 151.3644 59.9994 32.0000 1.9576 1.9591 403.0593 403.4325 0.0580 -1.0000 -1.0000 1828458 1595341126.80 151.3644 59.9994 32.0000 1.9548 1.9563 402.6462 403.0178 0.0580 -1.0000 -1.0000 1828518 1595341126.90 151.3644 59.9994 32.0000 1.9552 1.9567 402.8513 403.2246 0.0582 -1.0000 -1.0000 1828588 1595341127.00 151.3644 59.9994 32.0000 1.9548 1.9563 403.0247 403.3987 0.0582 -1.0000 -1.0000 1828658 1595341127.10 151.3644 59.9994 32.0000 1.9538 1.9553 403.0944 403.4676 0.0581 -1.0000 -1.0000 1829158 1595341127.20 151.3968 59.9994 32.0000 1.9553 1.9568 402.9626 403.3367 0.0583 -1.0000 -1.0000 1829218 1595341127.30 151.3968 59.9994 32.0000 1.9556 1.9571 402.8850 403.2585 0.0581 -1.0000 -1.0000 1829288 1595341127.40 151.3968 59.9994 32.0000 1.9562 1.9577 402.7203 403.0936 0.0582 -1.0000 -1.0000 1829358 1595341127.50 151.3968 59.9994 32.0000 1.9550 1.9565 402.9668 403.3400 0.0580 -1.0000 -1.0000 1829438 1595341127.60 151.3968 59.9994 32.0000 1.9538 1.9553 403.2186 403.5934 0.0583 -1.0000 -1.0000 1829668 1595341127.70 151.4504 59.9994 32.0000 1.9540 1.9555 403.0381 403.4119 0.0581 -1.0000 -1.0000 1829728 1595341127.80 151.6856 59.9994 32.0000 1.9548 1.9563 402.7768 403.1499 0.0582 -1.0000 -1.0000 1829798 1595341127.90 151.6856 59.9994 32.0000 1.9552 1.9567 402.6314 403.0045 0.0582 -1.0000 -1.0000 1829868 1595341128.00 151.6856 59.9994 32.0000 1.9555 1.9570 402.9288 403.3021 0.0581 -1.0000 -1.0000 1829937 1595341128.10 151.6856 59.9994 32.0000 1.9535 1.9550 403.1530 403.5265 0.0582 -1.0000 -1.0000 1830127 1595341128.20 151.6856 59.9994 32.0000 1.9554 1.9569 403.0127 403.3872 0.0583 -1.0000 -1.0000 1830197 1595341128.30 151.5076 59.9994 32.0000 1.9560 1.9575 402.7337 403.1073 0.0582 -1.0000 -1.0000 1830257 1595341128.40 151.5076 59.9994 32.0000 1.9564 1.9579 402.8277 403.2007 0.0581 -1.0000 -1.0000 1830327 1595341128.50 151.5076 59.9994 32.0000 1.9559 1.9574 403.1474 403.5208 0.0581 -1.0000 -1.0000 1830397 1595341128.60 151.5076 59.9994 32.0000 1.9543 1.9558 402.9133 403.2868 0.0582 -1.0000 -1.0000 1830627 1595341128.70 151.5076 59.9994 32.0000 1.9571 1.9586 402.5899 402.9624 0.0580 -1.0000 -1.0000 1830707 1595341128.80 151.5076 59.9994 32.0000 1.9556 1.9571 402.6783 403.0506 0.0582 -1.0000 -1.0000 1830767 1595341128.90 151.5076 59.9994 32.0000 1.9558 1.9573 402.9670 403.3412 0.0582 -1.0000 -1.0000 1830827 1595341129.00 151.5793 59.9994 32.0000 1.9535 1.9549 403.1990 403.5725 0.0581 -1.0000 -1.0000 1830897 1595341129.10 151.5793 59.9994 32.0000 1.9521 1.9536 403.1507 403.5250 0.0583 -1.0000 -1.0000 1831147 1595341129.20 151.5793 59.9994 32.0000 1.9538 1.9553 403.0757 403.4493 0.0582 -1.0000 -1.0000 1831207 1595341129.30 151.5793 59.9994 32.0000 1.9556 1.9571 402.8373 403.2110 0.0582 -1.0000 -1.0000 1831277 1595341129.40 151.5793 59.9994 32.0000 1.9567 1.9582 402.6388 403.0116 0.0581 -1.0000 -1.0000 1831337 1595341129.50 151.5972 59.9994 32.0000 1.9556 1.9571 402.7379 403.1116 0.0582 -1.0000 -1.0000 1831407 1595341129.60 151.6022 59.9994 32.0000 1.9530 1.9545 402.7617 403.1353 0.0582 -1.0000 -1.0000 1832276 1595341129.70 151.6022 59.9994 32.0000 1.9549 1.9564 402.9445 403.3179 0.0582 -1.0000 -1.0000 1832336 1595341129.80 151.6022 59.9994 32.0000 1.9565 1.9580 402.8852 403.2596 0.0583 -1.0000 -1.0000 1832406 1595341129.90 151.6022 59.9994 32.0000 1.9561 1.9576 402.5488 402.9222 0.0582 -1.0000 -1.0000 1832476 1595341130.00 151.6022 59.9994 32.0000 1.9558 1.9573 402.6318 403.0057 0.0582 -1.0000 -1.0000 1832536 1595341130.10 151.2701 60.0005 32.0000 1.9537 1.9552 403.0117 403.3850 0.0581 -1.0000 -1.0000 1832596 1595341130.20 151.2701 60.0005 32.0000 1.9519 1.9534 403.1670 403.5409 0.0582 -1.0000 -1.0000 1832676 1595341130.30 151.2701 60.0005 32.0000 1.9534 1.9549 403.0016 403.3751 0.0582 -1.0000 -1.0000 1832736 1595341130.40 151.2701 60.0005 32.0000 1.9554 1.9569 402.8218 403.1960 0.0583 -1.0000 -1.0000 1832796 1595341130.50 151.2701 60.0005 32.0000 1.9569 1.9584 402.7600 403.1339 0.0583 -1.0000 -1.0000 1832876 1595341130.60 151.4222 60.0005 32.0000 1.9559 1.9574 402.7886 403.1625 0.0582 -1.0000 -1.0000 1832936 1595341130.70 151.4412 60.0005 32.0000 1.9543 1.9558 402.8392 403.2119 0.0580 -1.0000 -1.0000 1833006 1595341130.80 151.4412 60.0005 32.0000 1.9548 1.9562 402.9461 403.3194 0.0582 -1.0000 -1.0000 1833066 1595341130.90 151.4412 60.0005 32.0000 1.9535 1.9550 403.0014 403.3759 0.0583 -1.0000 -1.0000 1833136 1595341131.00 151.4412 60.0005 32.0000 1.9551 1.9566 402.8262 403.2006 0.0583 -1.0000 -1.0000 1833206 1595341131.10 151.4412 60.0005 32.0000 1.9549 1.9564 402.5743 402.9479 0.0582 -1.0000 -1.0000 1833266 1595341131.20 151.3880 60.0005 32.0000 1.9548 1.9563 402.8271 403.2008 0.0582 -1.0000 -1.0000 1833326 1595341131.30 151.3880 60.0005 32.0000 1.9535 1.9550 403.1022 403.4758 0.0581 -1.0000 -1.0000 1833406 1595341131.40 151.3880 60.0005 32.0000 1.9519 1.9534 403.1544 403.5282 0.0582 -1.0000 -1.0000 1833466 1595341131.50 151.3880 60.0005 32.0000 1.9567 1.9582 402.8296 403.2038 0.0583 -1.0000 -1.0000 1833526 1595341131.60 151.3880 60.0005 32.0000 1.9549 1.9564 402.6406 403.0124 0.0580 -1.0000 -1.0000 1833606 1595341131.70 151.3880 60.0005 32.0000 1.9547 1.9562 402.4653 402.8388 0.0582 -1.0000 -1.0000 1833666 1595341131.80 151.3880 60.0005 32.0000 1.9549 1.9564 402.4891 402.8628 0.0582 -1.0000 -1.0000 1833726 1595341131.90 151.3880 60.0005 32.0000 1.9549 1.9563 403.1911 403.5648 0.0583 -1.0000 -1.0000 1833796 1595341132.00 151.3880 60.0005 32.0000 1.9545 1.9560 403.2221 403.5971 0.0583 -1.0000 -1.0000 1833865 1595341132.10 151.3880 60.0005 32.0000 1.9554 1.9569 402.9891 403.3628 0.0582 -1.0000 -1.0000 1833926 1595341132.20 151.3880 60.0005 32.0000 1.9572 1.9587 402.7037 403.0780 0.0583 -1.0000 -1.0000 1834145 1595341132.30 151.3880 60.0005 32.0000 1.9561 1.9576 402.7043 403.0789 0.0584 -1.0000 -1.0000 1834205 1595341132.40 151.5568 60.0005 32.0000 1.9560 1.9575 403.0654 403.4391 0.0581 -1.0000 -1.0000 1834265 1595341132.50 151.5568 60.0005 32.0000 1.9538 1.9553 403.2420 403.6155 0.0582 -1.0000 -1.0000 1834335 1595341132.60 151.5568 60.0005 32.0000 1.9537 1.9552 403.0554 403.4292 0.0582 -1.0000 -1.0000 1834405 1595341132.70 151.5568 60.0005 32.0000 1.9553 1.9568 402.7710 403.1443 0.0581 -1.0000 -1.0000 1834485 1595341132.80 151.5568 60.0005 32.0000 1.9551 1.9566 402.7231 403.0965 0.0582 -1.0000 -1.0000 1834665 1595341132.90 151.5563 60.0005 32.0000 1.9545 1.9560 402.6770 403.0496 0.0581 -1.0000 -1.0000 1834725 1595341133.00 151.5557 60.0005 32.0000 1.9534 1.9549 403.1255 403.4996 0.0582 -1.0000 -1.0000 1834805 1595341133.10 151.5557 60.0005 32.0000 1.9539 1.9554 403.1993 403.5728 0.0581 -1.0000 -1.0000 1834865 1595341133.20 151.5557 60.0005 32.0000 1.9545 1.9560 402.9164 403.2897 0.0582 -1.0000 -1.0000 1834935 1595341133.30 151.5557 60.0005 32.0000 1.9558 1.9573 402.7163 403.0895 0.0581 -1.0000 -1.0000 1835375 1595341133.40 151.5557 60.0005 32.0000 1.9548 1.9563 402.7877 403.1610 0.0581 -1.0000 -1.0000 1835435 1595341133.50 151.5557 60.0005 32.0000 1.9541 1.9556 403.0711 403.4441 0.0581 -1.0000 -1.0000 1835495 1595341133.60 151.3497 60.0005 32.0000 1.9520 1.9535 403.0626 403.4361 0.0581 -1.0000 -1.0000 1835585 1595341133.70 151.3497 60.0005 32.0000 1.9546 1.9561 402.8807 403.2544 0.0582 -1.0000 -1.0000 1835655 1595341133.80 151.3497 60.0005 32.0000 1.9558 1.9573 402.6572 403.0303 0.0582 -1.0000 -1.0000 1835884 1595341133.90 151.3497 60.0005 32.0000 1.9552 1.9567 402.6672 403.0407 0.0582 -1.0000 -1.0000 1835955 1595341134.00 151.3497 60.0005 32.0000 1.9540 1.9555 402.8810 403.2542 0.0582 -1.0000 -1.0000 1836014 1595341134.10 151.5444 60.0005 32.0000 1.9551 1.9566 402.9793 403.3535 0.0582 -1.0000 -1.0000 1836084 1595341134.20 151.5793 60.0005 32.0000 1.9566 1.9581 402.7678 403.1410 0.0581 -1.0000 -1.0000 1836154 1595341134.30 151.5793 60.0005 32.0000 1.9558 1.9572 402.5396 402.9115 0.0580 -1.0000 -1.0000 1836404 1595341134.40 151.5793 60.0005 32.0000 1.9553 1.9568 403.0292 403.4038 0.0584 -1.0000 -1.0000 1836464 1595341134.50 151.5793 60.0005 32.0000 1.9550 1.9565 403.1924 403.5671 0.0582 -1.0000 -1.0000 1836534 1595341134.60 151.5820 60.0002 32.0000 1.9553 1.9568 403.1785 403.5537 0.0583 -1.0000 -1.0000 1836604 1595341134.70 151.6023 59.9986 32.0000 1.9559 1.9574 403.1313 403.5051 0.0582 -1.0000 -1.0000 1836674 1595341134.80 151.6023 59.9986 32.0000 1.9564 1.9579 402.6529 403.0256 0.0581 -1.0000 -1.0000 1837104 1595341134.90 151.6023 59.9986 32.0000 1.9553 1.9568 402.7221 403.0958 0.0581 -1.0000 -1.0000 1837164 1595341135.00 151.6023 59.9986 32.0000 1.9552 1.9567 403.0219 403.3949 0.0581 -1.0000 -1.0000 1837234 1595341135.10 151.6023 59.9986 32.0000 1.9544 1.9559 403.1540 403.5287 0.0583 -1.0000 -1.0000 1837304 1595341135.20 151.6023 59.9986 32.0000 1.9561 1.9576 402.6056 402.9787 0.0582 -1.0000 -1.0000 1837364 1595341135.30 151.6023 59.9986 32.0000 1.9555 1.9570 402.5802 402.9542 0.0583 -1.0000 -1.0000 1837434 1595341135.40 151.5370 59.9986 32.0000 1.9564 1.9579 403.0289 403.4023 0.0581 -1.0000 -1.0000 1837494 1595341135.50 151.5370 59.9986 32.0000 1.9549 1.9564 403.1066 403.4806 0.0582 -1.0000 -1.0000 1837564 1595341135.60 151.5370 59.9986 32.0000 1.9569 1.9584 402.8517 403.2253 0.0582 -1.0000 -1.0000 1837633 1595341135.70 151.5370 59.9986 32.0000 1.9558 1.9573 402.8171 403.1907 0.0581 -1.0000 -1.0000 1837693 1595341135.80 151.5370 59.9986 32.0000 1.9554 1.9569 402.7372 403.1103 0.0582 -1.0000 -1.0000 1838203 1595341135.90 151.5574 59.9986 32.0000 1.9541 1.9556 402.9881 403.3612 0.0580 -1.0000 -1.0000 1838283 1595341136.00 151.5796 59.9986 32.0000 1.9541 1.9556 403.1760 403.5491 0.0581 -1.0000 -1.0000 1838343 1595341136.10 151.5796 59.9986 32.0000 1.9529 1.9544 403.1393 403.5136 0.0583 -1.0000 -1.0000 1838413 1595341136.20 151.5796 59.9986 32.0000 1.9533 1.9548 403.0343 403.4095 0.0583 -1.0000 -1.0000 1838483 1595341136.30 151.5796 59.9986 32.0000 1.9555 1.9570 402.7498 403.1225 0.0581 -1.0000 -1.0000 1838543 1595341136.40 151.5796 59.9986 32.0000 1.9552 1.9567 403.0211 403.3949 0.0582 -1.0000 -1.0000 1838603 1595341136.50 151.5597 59.9986 32.0000 1.9545 1.9560 403.1346 403.5095 0.0583 -1.0000 -1.0000 1838683 1595341136.60 151.5597 59.9986 32.0000 1.9539 1.9554 403.1786 403.5521 0.0582 -1.0000 -1.0000 1838743 1595341136.70 151.5597 59.9986 32.0000 1.9546 1.9561 402.9877 403.3617 0.0582 -1.0000 -1.0000 1838813 1595341136.80 151.5597 59.9986 32.0000 1.9562 1.9577 402.7255 403.1000 0.0583 -1.0000 -1.0000 1838873 1595341136.90 151.5597 59.9986 32.0000 1.9554 1.9569 402.6473 403.0204 0.0581 -1.0000 -1.0000 1839463 1595341137.00 151.5597 59.9986 32.0000 1.9531 1.9546 402.8955 403.2690 0.0582 -1.0000 -1.0000 1839532 1595341137.10 151.3760 59.9986 32.0000 1.9529 1.9544 403.2585 403.6324 0.0581 -1.0000 -1.0000 1839603 1595341137.20 151.3760 59.9986 32.0000 1.9541 1.9556 403.1049 403.4777 0.0580 -1.0000 -1.0000 1839673 1595341137.30 151.3760 59.9986 32.0000 1.9566 1.9581 402.9274 403.3010 0.0581 -1.0000 -1.0000 1839743 1595341137.40 151.3760 59.9986 32.0000 1.9554 1.9569 402.9627 403.3359 0.0582 -1.0000 -1.0000 1839812 1595341137.50 151.3760 59.9986 32.0000 1.9541 1.9556 403.0853 403.4600 0.0583 -1.0000 -1.0000 1839872 1595341137.60 151.3760 59.9986 32.0000 1.9544 1.9559 403.2350 403.6082 0.0580 -1.0000 -1.0000 1839942 1595341137.70 151.3760 59.9986 32.0000 1.9562 1.9577 402.8097 403.1826 0.0581 -1.0000 -1.0000 1840002 1595341137.80 151.3760 59.9986 32.0000 1.9561 1.9576 402.7167 403.0899 0.0581 -1.0000 -1.0000 1840072 1595341137.90 151.3760 59.9986 32.0000 1.9567 1.9582 402.7988 403.1726 0.0582 -1.0000 -1.0000 1840142 1595341138.00 151.3760 59.9986 32.0000 1.9541 1.9556 402.8827 403.2569 0.0583 -1.0000 -1.0000 1840212 1595341138.10 151.3760 59.9986 32.0000 1.9532 1.9547 403.1622 403.5342 0.0579 -1.0000 -1.0000 1840272 1595341138.20 151.3760 59.9986 32.0000 1.9542 1.9557 403.0193 403.3927 0.0581 -1.0000 -1.0000 1840342 1595341138.30 151.3760 59.9986 32.0000 1.9542 1.9557 403.0381 403.4128 0.0584 -1.0000 -1.0000 1840412 1595341138.40 151.7827 59.9986 32.0000 1.9561 1.9576 402.8299 403.2041 0.0583 -1.0000 -1.0000 1840472 1595341138.50 151.7827 59.9986 32.0000 1.9545 1.9560 402.9572 403.3311 0.0582 -1.0000 -1.0000 1840542 1595341138.60 151.7827 59.9986 32.0000 1.9545 1.9560 403.0238 403.3970 0.0581 -1.0000 -1.0000 1840602 1595341138.70 151.7827 59.9986 32.0000 1.9541 1.9556 403.0811 403.4549 0.0582 -1.0000 -1.0000 1840682 1595341138.80 151.7827 59.9986 32.0000 1.9564 1.9579 402.8609 403.2344 0.0581 -1.0000 -1.0000 1840742 1595341138.90 151.7827 59.9986 32.0000 1.9559 1.9574 402.6226 402.9948 0.0580 -1.0000 -1.0000 1840802 1595341139.00 151.7827 59.9986 32.0000 1.9586 1.9601 402.5946 402.9680 0.0582 -1.0000 -1.0000 1840872 1595341139.10 151.7827 59.9986 32.0000 1.9563 1.9578 403.0790 403.4525 0.0581 -1.0000 -1.0000 1840942 1595341139.20 151.7827 59.9986 32.0000 1.9552 1.9566 403.2817 403.6561 0.0583 -1.0000 -1.0000 1841002 1595341139.30 151.7827 59.9986 32.0000 1.9560 1.9574 403.0135 403.3878 0.0582 -1.0000 -1.0000 1841072 1595341139.40 151.7827 59.9986 32.0000 1.9555 1.9570 402.8124 403.1869 0.0583 -1.0000 -1.0000 1841132 1595341139.50 151.7827 59.9986 32.0000 1.9542 1.9557 402.7672 403.1407 0.0581 -1.0000 -1.0000 1841202 1595341139.60 151.4446 59.9987 32.0000 1.9532 1.9547 403.0438 403.4177 0.0583 -1.0000 -1.0000 1841272 1595341139.70 151.3333 59.9987 32.0000 1.9532 1.9547 403.0186 403.3923 0.0582 -1.0000 -1.0000 1841332 1595341139.80 151.3333 59.9987 32.0000 1.9541 1.9556 402.7434 403.1171 0.0582 -1.0000 -1.0000 1841391 1595341139.90 151.3333 59.9987 32.0000 1.9552 1.9567 402.5551 402.9283 0.0582 -1.0000 -1.0000 1841472 1595341140.00 151.3333 59.9987 32.0000 1.9552 1.9567 402.6817 403.0557 0.0582 -1.0000 -1.0000 1841652 1595341140.10 151.3333 59.9987 32.0000 1.9547 1.9561 402.8454 403.2183 0.0582 -1.0000 -1.0000 1841721 1595341140.20 151.3333 59.9987 32.0000 1.9534 1.9549 402.9989 403.3729 0.0582 -1.0000 -1.0000 1841791 1595341140.30 151.2994 59.9987 32.0000 1.9532 1.9547 403.1477 403.5211 0.0581 -1.0000 -1.0000 1841851 1595341140.40 151.2994 59.9987 32.0000 1.9546 1.9561 402.9378 403.3117 0.0583 -1.0000 -1.0000 1841911 1595341140.50 151.2994 59.9987 32.0000 1.9555 1.9570 402.8827 403.2563 0.0582 -1.0000 -1.0000 1842651 1595341140.60 151.2994 59.9987 32.0000 1.9541 1.9556 402.8622 403.2359 0.0582 -1.0000 -1.0000 1842711 1595341140.70 151.2994 59.9987 32.0000 1.9537 1.9552 402.9679 403.3422 0.0583 -1.0000 -1.0000 1842781 1595341140.80 151.2994 59.9987 32.0000 1.9537 1.9552 403.0458 403.4204 0.0583 -1.0000 -1.0000 1842851 1595341140.90 151.2994 59.9987 32.0000 1.9530 1.9545 403.1295 403.5031 0.0581 -1.0000 -1.0000 1842921 1595341141.00 151.2994 59.9987 32.0000 1.9560 1.9575 402.9733 403.3475 0.0583 -1.0000 -1.0000 1842991 1595341141.10 151.2994 59.9987 32.0000 1.9556 1.9571 402.8150 403.1890 0.0583 -1.0000 -1.0000 1843051 1595341141.20 151.2994 59.9987 32.0000 1.9547 1.9562 402.7810 403.1554 0.0583 -1.0000 -1.0000 1843111 1595341141.30 151.2994 59.9987 32.0000 1.9552 1.9567 403.1247 403.4983 0.0581 -1.0000 -1.0000 1843191 1595341141.40 151.2994 59.9987 32.0000 1.9547 1.9562 403.0974 403.4713 0.0582 -1.0000 -1.0000 1843251 1595341141.50 151.3641 59.9987 32.0000 1.9571 1.9586 402.8384 403.2121 0.0581 -1.0000 -1.0000 1843371 1595341141.60 151.3641 59.9987 32.0000 1.9565 1.9580 402.6661 403.0396 0.0582 -1.0000 -1.0000 1843451 1595341141.70 151.3641 59.9987 32.0000 1.9557 1.9572 402.8112 403.1840 0.0581 -1.0000 -1.0000 1843511 1595341141.80 151.3641 59.9987 32.0000 1.9551 1.9566 402.9733 403.3473 0.0583 -1.0000 -1.0000 1843571 1595341141.90 151.3641 59.9987 32.0000 1.9547 1.9561 402.7719 403.1461 0.0582 -1.0000 -1.0000 1843641 1595341142.00 151.4017 59.9987 32.0000 1.9546 1.9561 402.6688 403.0417 0.0580 -1.0000 -1.0000 1843871 1595341142.10 151.3452 59.9987 32.0000 1.9537 1.9552 403.1774 403.5496 0.0580 -1.0000 -1.0000 1843931 1595341142.20 151.3452 59.9987 32.0000 1.9535 1.9550 403.2301 403.6039 0.0582 -1.0000 -1.0000 1844000 1595341142.30 151.3452 59.9987 32.0000 1.9529 1.9544 403.0504 403.4234 0.0581 -1.0000 -1.0000 1844071 1595341142.40 151.3452 59.9987 32.0000 1.9550 1.9565 403.0034 403.3778 0.0583 -1.0000 -1.0000 1844130 1595341142.50 151.3452 59.9987 32.0000 1.9554 1.9569 402.6306 403.0053 0.0583 -1.0000 -1.0000 1844200 1595341142.60 151.5852 59.9987 32.0000 1.9551 1.9566 402.8562 403.2292 0.0581 -1.0000 -1.0000 1844260 1595341142.70 151.5852 59.9987 32.0000 1.9546 1.9561 403.0786 403.4526 0.0583 -1.0000 -1.0000 1844340 1595341142.80 151.5852 59.9987 32.0000 1.9542 1.9557 403.1576 403.5316 0.0582 -1.0000 -1.0000 1844400 1595341142.90 151.5852 59.9987 32.0000 1.9566 1.9580 402.8570 403.2315 0.0584 -1.0000 -1.0000 1844460 1595341143.00 151.5852 59.9987 32.0000 1.9555 1.9570 402.6255 402.9994 0.0582 -1.0000 -1.0000 1844650 1595341143.10 151.5081 59.9987 32.0000 1.9553 1.9568 402.7686 403.1424 0.0582 -1.0000 -1.0000 1844710 1595341143.20 151.4841 59.9987 32.0000 1.9526 1.9541 403.0373 403.4105 0.0581 -1.0000 -1.0000 1844770 1595341143.30 151.4841 59.9987 32.0000 1.9554 1.9569 403.0966 403.4708 0.0583 -1.0000 -1.0000 1844850 1595341143.40 151.4841 59.9987 32.0000 1.9563 1.9578 402.8719 403.2454 0.0582 -1.0000 -1.0000 1844910 1595341143.50 151.4841 59.9987 32.0000 1.9568 1.9583 402.6536 403.0266 0.0581 -1.0000 -1.0000 1845640 1595341143.60 151.4841 59.9987 32.0000 1.9543 1.9558 402.8247 403.1970 0.0580 -1.0000 -1.0000 1845710 1595341143.70 151.4841 59.9987 32.0000 1.9546 1.9561 403.0024 403.3758 0.0581 -1.0000 -1.0000 1845770 1595341143.80 151.4841 59.9987 32.0000 1.9548 1.9563 403.2271 403.6018 0.0584 -1.0000 -1.0000 1845830 1595341143.90 151.4841 59.9987 32.0000 1.9565 1.9580 403.1058 403.4797 0.0582 -1.0000 -1.0000 1845910 1595341144.00 151.4841 59.9987 32.0000 1.9565 1.9580 403.0270 403.4004 0.0582 -1.0000 -1.0000 1845970 1595341144.10 151.6220 59.9987 32.0000 1.9545 1.9560 403.2115 403.5864 0.0583 -1.0000 -1.0000 1846030 1595341144.20 151.6220 59.9987 32.0000 1.9545 1.9560 403.0997 403.4742 0.0583 -1.0000 -1.0000 1846100 1595341144.30 151.6220 59.9987 32.0000 1.9556 1.9571 402.7065 403.0795 0.0580 -1.0000 -1.0000 1846180 1595341144.40 151.6220 59.9987 32.0000 1.9550 1.9565 402.6444 403.0183 0.0583 -1.0000 -1.0000 1846249 1595341144.50 151.2967 59.9987 32.0000 1.9534 1.9549 402.7099 403.0838 0.0583 -1.0000 -1.0000 1846319 1595341144.60 151.2967 59.9987 32.0000 1.9534 1.9549 402.8305 403.2046 0.0582 -1.0000 -1.0000 1846380 1595341144.70 151.3246 59.9988 32.0000 1.9534 1.9549 403.1477 403.5229 0.0583 -1.0000 -1.0000 1846449 1595341144.80 151.6550 59.9997 32.0000 1.9546 1.9561 403.0473 403.4211 0.0583 -1.0000 -1.0000 1846519 1595341144.90 151.6550 59.9997 32.0000 1.9565 1.9580 402.7803 403.1532 0.0581 -1.0000 -1.0000 1846579 1595341145.00 151.6550 59.9997 32.0000 1.9574 1.9589 402.7462 403.1207 0.0583 -1.0000 -1.0000 1846659 1595341145.10 151.6550 59.9997 32.0000 1.9538 1.9553 403.1043 403.4786 0.0583 -1.0000 -1.0000 1846879 1595341145.20 151.6550 59.9997 32.0000 1.9531 1.9546 403.2595 403.6330 0.0581 -1.0000 -1.0000 1846939 1595341145.30 151.6550 59.9997 32.0000 1.9546 1.9561 402.9612 403.3351 0.0582 -1.0000 -1.0000 1847019 1595341145.40 151.6550 59.9997 32.0000 1.9536 1.9550 402.5753 402.9483 0.0581 -1.0000 -1.0000 1847079 1595341145.50 151.6550 59.9997 32.0000 1.9548 1.9563 402.6085 402.9811 0.0581 -1.0000 -1.0000 1847139 1595341145.60 151.6550 59.9997 32.0000 1.9553 1.9568 402.7311 403.1039 0.0580 -1.0000 -1.0000 1847219 1595341145.70 151.6550 59.9997 32.0000 1.9544 1.9559 403.1302 403.5040 0.0582 -1.0000 -1.0000 1847279 1595341145.80 151.6550 59.9997 32.0000 1.9533 1.9548 403.1139 403.4886 0.0583 -1.0000 -1.0000 1847339 1595341145.90 151.6550 59.9997 32.0000 1.9540 1.9555 403.0761 403.4506 0.0582 -1.0000 -1.0000 1847409 1595341146.00 151.6550 59.9997 32.0000 1.9553 1.9568 402.9104 403.2852 0.0583 -1.0000 -1.0000 1847479 1595341146.10 151.6550 59.9997 32.0000 1.9567 1.9582 402.8087 403.1817 0.0582 -1.0000 -1.0000 1848169 1595341146.20 151.6550 59.9997 32.0000 1.9547 1.9562 403.1681 403.5422 0.0581 -1.0000 -1.0000 1848238 1595341146.30 151.6550 59.9997 32.0000 1.9550 1.9565 403.1254 403.4996 0.0583 -1.0000 -1.0000 1848298 1595341146.40 151.6550 59.9997 32.0000 1.9554 1.9569 402.8540 403.2281 0.0582 -1.0000 -1.0000 1848358 1595341146.50 151.5151 59.9997 32.0000 1.9551 1.9565 402.7272 403.1010 0.0583 -1.0000 -1.0000 1848438 1595341146.60 151.5151 59.9997 32.0000 1.9540 1.9555 403.1319 403.5065 0.0582 -1.0000 -1.0000 1848658 1595341146.70 151.5151 59.9997 32.0000 1.9532 1.9547 403.1458 403.5196 0.0582 -1.0000 -1.0000 1848728 1595341146.80 151.5151 59.9997 32.0000 1.9542 1.9557 403.1224 403.4963 0.0582 -1.0000 -1.0000 1848798 1595341146.90 151.5151 59.9997 32.0000 1.9548 1.9563 402.8951 403.2696 0.0583 -1.0000 -1.0000 1848868 1595341147.00 151.5151 59.9997 32.0000 1.9548 1.9563 402.5880 402.9622 0.0584 -1.0000 -1.0000 1848938 1595341147.10 151.3405 59.9997 32.0000 1.9552 1.9566 402.7004 403.0740 0.0582 -1.0000 -1.0000 1849678 1595341147.20 151.3405 59.9997 32.0000 1.9553 1.9568 402.7966 403.1701 0.0582 -1.0000 -1.0000 1849738 1595341147.30 151.3405 59.9997 32.0000 1.9525 1.9540 403.2588 403.6326 0.0582 -1.0000 -1.0000 1849808 1595341147.40 151.3405 59.9997 32.0000 1.9533 1.9548 403.1136 403.4869 0.0581 -1.0000 -1.0000 1849878 1595341147.50 151.3405 59.9997 32.0000 1.9538 1.9553 402.8460 403.2181 0.0579 -1.0000 -1.0000 1849948 1595341147.60 151.6201 59.9997 32.0000 1.9554 1.9569 402.6753 403.0481 0.0581 -1.0000 -1.0000 1850027 1595341147.70 151.6201 59.9997 32.0000 1.9541 1.9556 402.6253 402.9979 0.0582 -1.0000 -1.0000 1850088 1595341147.80 151.6201 59.9997 32.0000 1.9545 1.9560 403.0415 403.4156 0.0582 -1.0000 -1.0000 1850148 1595341147.90 151.6201 59.9997 32.0000 1.9549 1.9564 403.1553 403.5282 0.0581 -1.0000 -1.0000 1850227 1595341148.00 151.6201 59.9997 32.0000 1.9553 1.9568 402.8610 403.2353 0.0583 -1.0000 -1.0000 1850287 1595341148.10 151.4839 59.9997 32.0000 1.9577 1.9592 402.5030 402.8763 0.0581 -1.0000 -1.0000 1850347 1595341148.20 151.4055 59.9997 32.0000 1.9562 1.9576 403.0219 403.3955 0.0581 -1.0000 -1.0000 1850417 1595341148.30 151.4055 59.9997 32.0000 1.9550 1.9565 403.0184 403.3917 0.0582 -1.0000 -1.0000 1850487 1595341148.40 151.4055 59.9997 32.0000 1.9561 1.9576 403.0398 403.4141 0.0582 -1.0000 -1.0000 1850547 1595341148.50 151.4055 59.9997 32.0000 1.9580 1.9595 402.7308 403.1054 0.0583 -1.0000 -1.0000 1850617 1595341148.60 151.4055 59.9997 32.0000 1.9576 1.9591 402.8857 403.2596 0.0582 -1.0000 -1.0000 1850677 1595341148.70 151.4084 59.9997 32.0000 1.9531 1.9546 403.1984 403.5722 0.0582 -1.0000 -1.0000 1850757 1595341148.80 151.5242 59.9997 32.0000 1.9539 1.9554 403.1436 403.5171 0.0581 -1.0000 -1.0000 1850817 1595341148.90 151.5242 59.9997 32.0000 1.9543 1.9558 403.0059 403.3792 0.0582 -1.0000 -1.0000 1850887 1595341149.00 151.5242 59.9997 32.0000 1.9543 1.9558 402.8840 403.2576 0.0582 -1.0000 -1.0000 1850957 1595341149.10 151.5242 59.9997 32.0000 1.9530 1.9544 402.5351 402.9089 0.0583 -1.0000 -1.0000 1851017 1595341149.20 151.5242 59.9997 32.0000 1.9537 1.9552 402.5102 402.8835 0.0582 -1.0000 -1.0000 1851077 1595341149.30 151.5242 59.9997 32.0000 1.9529 1.9543 402.7888 403.1623 0.0581 -1.0000 -1.0000 1851157 1595341149.40 151.5242 59.9997 32.0000 1.9550 1.9565 402.9778 403.3510 0.0582 -1.0000 -1.0000 1851217 1595341149.50 151.5242 59.9997 32.0000 1.9559 1.9574 403.0753 403.4494 0.0583 -1.0000 -1.0000 1851277 1595341149.60 151.5242 59.9997 32.0000 1.9584 1.9599 402.9402 403.3145 0.0582 -1.0000 -1.0000 1851347 1595341149.70 151.5242 59.9997 32.0000 1.9571 1.9586 402.7805 403.1527 0.0580 -1.0000 -1.0000 1851417 1595341149.80 151.5242 59.9997 32.0000 1.9550 1.9565 402.8991 403.2729 0.0583 -1.0000 -1.0000 1851477 1595341149.90 151.5242 59.9997 32.0000 1.9518 1.9533 403.0575 403.4322 0.0582 -1.0000 -1.0000 1851547 1595341150.00 151.5607 59.9985 32.0000 1.9536 1.9551 403.0061 403.3798 0.0582 -1.0000 -1.0000 1851607 1595341150.10 151.5607 59.9985 32.0000 1.9558 1.9573 403.1058 403.4803 0.0583 -1.0000 -1.0000 1851677 1595341150.20 151.5607 59.9985 32.0000 1.9563 1.9578 402.8126 403.1872 0.0583 -1.0000 -1.0000 1852166 1595341150.30 151.5607 59.9985 32.0000 1.9538 1.9553 402.9481 403.3221 0.0582 -1.0000 -1.0000 1852226 1595341150.40 151.5607 59.9985 32.0000 1.9538 1.9553 403.1545 403.5281 0.0582 -1.0000 -1.0000 1852286 1595341150.50 151.5943 59.9985 32.0000 1.9542 1.9557 402.8992 403.2738 0.0584 -1.0000 -1.0000 1852366 1595341150.60 151.7400 59.9985 32.0000 1.9541 1.9556 402.9011 403.2749 0.0581 -1.0000 -1.0000 1852426 1595341150.70 151.7400 59.9985 32.0000 1.9549 1.9564 403.2120 403.5862 0.0582 -1.0000 -1.0000 1852496 1595341150.80 151.7400 59.9985 32.0000 1.9547 1.9562 403.1708 403.5453 0.0583 -1.0000 -1.0000 1852676 1595341150.90 151.7400 59.9985 32.0000 1.9540 1.9555 403.2015 403.5763 0.0583 -1.0000 -1.0000 1852736 1595341151.00 151.7400 59.9985 32.0000 1.9552 1.9567 402.9717 403.3453 0.0582 -1.0000 -1.0000 1852806 1595341151.10 151.3589 59.9985 32.0000 1.9554 1.9569 402.6809 403.0550 0.0583 -1.0000 -1.0000 1852876 1595341151.20 151.3589 59.9985 32.0000 1.9549 1.9564 402.6949 403.0689 0.0582 -1.0000 -1.0000 1852936 1595341151.30 151.3589 59.9985 32.0000 1.9537 1.9552 402.9442 403.3173 0.0582 -1.0000 -1.0000 1853176 1595341151.40 151.3589 59.9985 32.0000 1.9531 1.9546 403.0558 403.4298 0.0582 -1.0000 -1.0000 1853236 1595341151.50 151.3589 59.9985 32.0000 1.9525 1.9540 403.2097 403.5833 0.0580 -1.0000 -1.0000 1853296 1595341151.60 151.5245 59.9985 32.0000 1.9538 1.9552 403.0089 403.3814 0.0580 -1.0000 -1.0000 1853366 1595341151.70 151.5245 59.9985 32.0000 1.9552 1.9567 402.6386 403.0124 0.0583 -1.0000 -1.0000 1853436 1595341151.80 151.5245 59.9985 32.0000 1.9572 1.9587 402.6699 403.0441 0.0582 -1.0000 -1.0000 1853665 1595341151.90 151.5245 59.9985 32.0000 1.9556 1.9571 402.9908 403.3640 0.0581 -1.0000 -1.0000 1853735 1595341152.00 151.5245 59.9985 32.0000 1.9547 1.9562 403.2907 403.6645 0.0582 -1.0000 -1.0000 1853795 1595341152.10 151.5245 59.9985 32.0000 1.9536 1.9551 403.2294 403.6039 0.0582 -1.0000 -1.0000 1853856 1595341152.20 151.5245 59.9985 32.0000 1.9548 1.9563 403.0905 403.4634 0.0580 -1.0000 -1.0000 1853935 1595341152.30 151.5245 59.9985 32.0000 1.9578 1.9593 403.1079 403.4827 0.0584 -1.0000 -1.0000 1854215 1595341152.40 151.6505 59.9985 32.0000 1.9577 1.9592 402.7517 403.1261 0.0582 -1.0000 -1.0000 1854275 1595341152.50 151.6505 59.9985 32.0000 1.9551 1.9566 402.7943 403.1683 0.0582 -1.0000 -1.0000 1854345 1595341152.60 151.6505 59.9985 32.0000 1.9551 1.9566 403.1415 403.5153 0.0582 -1.0000 -1.0000 1854415 1595341152.70 151.6505 59.9985 32.0000 1.9543 1.9558 402.9226 403.2964 0.0582 -1.0000 -1.0000 1854485 1595341152.80 151.3961 59.9985 32.0000 1.9559 1.9574 402.6548 403.0275 0.0581 -1.0000 -1.0000 1854925 1595341152.90 151.3961 59.9985 32.0000 1.9549 1.9564 402.9083 403.2827 0.0583 -1.0000 -1.0000 1854985 1595341153.00 151.3961 59.9985 32.0000 1.9542 1.9557 403.2252 403.5990 0.0581 -1.0000 -1.0000 1855065 1595341153.10 151.3961 59.9985 32.0000 1.9545 1.9560 403.0597 403.4334 0.0582 -1.0000 -1.0000 1855125 1595341153.20 151.3961 59.9985 32.0000 1.9569 1.9584 402.8454 403.2192 0.0582 -1.0000 -1.0000 1855195 1595341153.30 151.3523 59.9985 32.0000 1.9557 1.9572 402.6845 403.0572 0.0581 -1.0000 -1.0000 1855265 1595341153.40 151.3032 59.9985 32.0000 1.9565 1.9580 402.7021 403.0758 0.0581 -1.0000 -1.0000 1855325 1595341153.50 151.3032 59.9985 32.0000 1.9541 1.9556 402.9693 403.3422 0.0581 -1.0000 -1.0000 1855385 1595341153.60 151.3032 59.9985 32.0000 1.9540 1.9555 403.0764 403.4526 0.0585 -1.0000 -1.0000 1855465 1595341153.70 151.3032 59.9985 32.0000 1.9533 1.9548 403.2003 403.5745 0.0582 -1.0000 -1.0000 1855525 1595341153.80 151.3032 59.9985 32.0000 1.9542 1.9557 402.8180 403.1919 0.0583 -1.0000 -1.0000 1855585 1595341153.90 151.5926 59.9985 32.0000 1.9551 1.9566 402.6960 403.0704 0.0583 -1.0000 -1.0000 1855654 1595341154.00 151.5926 59.9985 32.0000 1.9553 1.9568 403.0134 403.3867 0.0581 -1.0000 -1.0000 1855724 1595341154.10 151.5926 59.9985 32.0000 1.9545 1.9560 403.1464 403.5203 0.0582 -1.0000 -1.0000 1855784 1595341154.20 151.5926 59.9985 32.0000 1.9557 1.9572 402.9573 403.3305 0.0582 -1.0000 -1.0000 1855854 1595341154.30 151.5926 59.9985 32.0000 1.9560 1.9575 402.7085 403.0827 0.0582 -1.0000 -1.0000 1855924 1595341154.40 151.2726 59.9985 32.0000 1.9558 1.9573 402.5424 402.9160 0.0582 -1.0000 -1.0000 1855984 1595341154.50 151.1702 59.9985 32.0000 1.9551 1.9566 402.8566 403.2304 0.0582 -1.0000 -1.0000 1856054 1595341154.60 151.1702 59.9985 32.0000 1.9544 1.9559 403.1853 403.5595 0.0582 -1.0000 -1.0000 1856114 1595341154.70 151.1702 59.9985 32.0000 1.9544 1.9559 402.9421 403.3156 0.0582 -1.0000 -1.0000 1856194 1595341154.80 151.1702 59.9985 32.0000 1.9547 1.9562 402.5704 402.9445 0.0583 -1.0000 -1.0000 1856514 1595341154.90 151.1702 59.9985 32.0000 1.9550 1.9565 402.8971 403.2704 0.0580 -1.0000 -1.0000 1856584 1595341155.00 151.3414 59.9972 32.0000 1.9536 1.9551 403.2522 403.6247 0.0580 -1.0000 -1.0000 1856654 1595341155.10 151.3414 59.9972 32.0000 1.9557 1.9571 403.2295 403.6032 0.0582 -1.0000 -1.0000 1856714 1595341155.20 151.3414 59.9972 32.0000 1.9545 1.9560 403.1189 403.4926 0.0582 -1.0000 -1.0000 1856784 1595341155.30 151.3414 59.9972 32.0000 1.9554 1.9569 402.8899 403.2636 0.0582 -1.0000 -1.0000 1857444 1595341155.40 151.3414 59.9972 32.0000 1.9552 1.9567 402.6754 403.0490 0.0582 -1.0000 -1.0000 1857503 1595341155.50 151.3414 59.9972 32.0000 1.9550 1.9565 402.6140 402.9879 0.0582 -1.0000 -1.0000 1857573 1595341155.60 151.6122 59.9972 32.0000 1.9543 1.9558 402.8822 403.2553 0.0582 -1.0000 -1.0000 1857643 1595341155.70 151.6122 59.9972 32.0000 1.9537 1.9552 403.0876 403.4625 0.0584 -1.0000 -1.0000 1857703 1595341155.80 151.6122 59.9972 32.0000 1.9542 1.9557 403.2378 403.6132 0.0583 -1.0000 -1.0000 1857763 1595341155.90 151.6122 59.9972 32.0000 1.9539 1.9554 403.0630 403.4373 0.0583 -1.0000 -1.0000 1857953 1595341156.00 151.6122 59.9972 32.0000 1.9543 1.9558 402.9434 403.3179 0.0583 -1.0000 -1.0000 1858023 1595341156.10 151.5350 59.9972 32.0000 1.9548 1.9563 402.9770 403.3508 0.0582 -1.0000 -1.0000 1858083 1595341156.20 151.5071 59.9972 32.0000 1.9537 1.9551 403.1170 403.4905 0.0581 -1.0000 -1.0000 1858153 1595341156.30 151.5071 59.9972 32.0000 1.9547 1.9562 403.0374 403.4110 0.0581 -1.0000 -1.0000 1858223 1595341156.40 151.5071 59.9972 32.0000 1.9555 1.9570 402.8255 403.1993 0.0582 -1.0000 -1.0000 1858283 1595341156.50 151.5071 59.9972 32.0000 1.9554 1.9569 402.6276 403.0006 0.0581 -1.0000 -1.0000 1858353 1595341156.60 151.5071 59.9972 32.0000 1.9555 1.9570 402.7697 403.1433 0.0582 -1.0000 -1.0000 1858413 1595341156.70 151.3089 59.9972 32.0000 1.9540 1.9555 403.0291 403.4028 0.0583 -1.0000 -1.0000 1858493 1595341156.80 151.3089 59.9972 32.0000 1.9542 1.9557 403.0241 403.3981 0.0582 -1.0000 -1.0000 1858553 1595341156.90 151.3089 59.9972 32.0000 1.9556 1.9571 402.8268 403.2006 0.0582 -1.0000 -1.0000 1858733 1595341157.00 151.3089 59.9972 32.0000 1.9547 1.9562 402.7010 403.0740 0.0581 -1.0000 -1.0000 1858813 1595341157.10 151.3089 59.9972 32.0000 1.9544 1.9559 402.8648 403.2381 0.0581 -1.0000 -1.0000 1858873 1595341157.20 151.3089 59.9972 32.0000 1.9550 1.9565 403.1960 403.5712 0.0583 -1.0000 -1.0000 1858933 1595341157.30 151.3662 59.9972 32.0000 1.9551 1.9565 403.1625 403.5355 0.0581 -1.0000 -1.0000 1859003 1595341157.40 151.3662 59.9972 32.0000 1.9550 1.9565 403.0687 403.4416 0.0580 -1.0000 -1.0000 1859443 1595341157.50 151.3662 59.9972 32.0000 1.9553 1.9568 402.7175 403.0928 0.0585 -1.0000 -1.0000 1859502 1595341157.60 151.3662 59.9972 32.0000 1.9555 1.9570 402.5370 402.9108 0.0581 -1.0000 -1.0000 1859573 1595341157.70 151.3662 59.9972 32.0000 1.9543 1.9558 402.6237 402.9978 0.0583 -1.0000 -1.0000 1859642 1595341157.80 151.4513 59.9972 32.0000 1.9544 1.9559 403.0548 403.4284 0.0581 -1.0000 -1.0000 1859702 1595341157.90 151.6999 59.9972 32.0000 1.9525 1.9540 403.0318 403.4050 0.0581 -1.0000 -1.0000 1900052 1595341158.00 151.6999 59.9972 32.0000 1.9546 1.9561 402.7471 403.1210 0.0583 -1.0000 -1.0000 1900112 1595341158.10 151.6999 59.9972 32.0000 1.9565 1.9580 402.6148 402.9892 0.0583 -1.0000 -1.0000 1900172 1595341158.20 151.6999 59.9972 32.0000 1.9545 1.9560 402.9414 403.3151 0.0581 -1.0000 -1.0000 1900242 1595341158.30 151.6999 59.9972 32.0000 1.9536 1.9551 403.2380 403.6117 0.0581 -1.0000 -1.0000 1900312 1595341158.40 151.5095 59.9972 32.0000 1.9528 1.9543 403.1608 403.5346 0.0582 -1.0000 -1.0000 1900372 1595341158.50 151.3357 59.9972 32.0000 1.9553 1.9568 402.9801 403.3540 0.0582 -1.0000 -1.0000 1900442 1595341158.60 151.3357 59.9972 32.0000 1.9560 1.9575 402.6062 402.9792 0.0581 -1.0000 -1.0000 1900502 1595341158.70 151.3357 59.9972 32.0000 1.9555 1.9570 402.7756 403.1489 0.0582 -1.0000 -1.0000 1900582 1595341158.80 151.3357 59.9972 32.0000 1.9541 1.9556 402.9218 403.2949 0.0581 -1.0000 -1.0000 1900642 1595341158.90 151.3357 59.9972 32.0000 1.9541 1.9555 403.0962 403.4695 0.0581 -1.0000 -1.0000 1900982 1595341159.00 151.7082 59.9972 32.0000 1.9545 1.9560 403.0584 403.4315 0.0580 -1.0000 -1.0000 1901052 1595341159.10 151.7082 59.9972 32.0000 1.9555 1.9570 402.9937 403.3666 0.0581 -1.0000 -1.0000 1901122 1595341159.20 151.7082 59.9972 32.0000 1.9563 1.9578 402.8823 403.2551 0.0580 -1.0000 -1.0000 1901182 1595341159.30 151.7082 59.9972 32.0000 1.9542 1.9557 403.0536 403.4272 0.0582 -1.0000 -1.0000 1901252 1595341159.40 151.7082 59.9972 32.0000 1.9541 1.9556 403.1914 403.5654 0.0582 -1.0000 -1.0000 1901311 1595341159.50 151.6950 59.9972 32.0000 1.9541 1.9556 403.0335 403.4080 0.0582 -1.0000 -1.0000 1901382 1595341159.60 151.5231 59.9972 32.0000 1.9538 1.9553 402.7466 403.1200 0.0581 -1.0000 -1.0000 1901452 1595341159.70 151.5231 59.9972 32.0000 1.9543 1.9558 402.6062 402.9786 0.0580 -1.0000 -1.0000 1901511 1595341159.80 151.5231 59.9972 32.0000 1.9544 1.9559 402.8657 403.2385 0.0581 -1.0000 -1.0000 1901572 1595341159.90 151.5231 59.9972 32.0000 1.9546 1.9561 403.1590 403.5334 0.0582 -1.0000 -1.0000 1901652 1595341160.00 151.5231 59.9972 32.0000 1.9540 1.9555 403.0576 403.4313 0.0582 -1.0000 -1.0000 1902441 1595341160.10 151.3285 59.9975 32.0000 1.9541 1.9556 403.0221 403.3945 0.0580 -1.0000 -1.0000 1902501 1595341160.20 151.3285 59.9975 32.0000 1.9537 1.9552 402.9969 403.3710 0.0581 -1.0000 -1.0000 1902581 1595341160.30 151.3285 59.9975 32.0000 1.9549 1.9564 402.5816 402.9546 0.0582 -1.0000 -1.0000 1902641 1595341160.40 151.3285 59.9975 32.0000 1.9550 1.9565 403.0692 403.4423 0.0581 -1.0000 -1.0000 1902701 1595341160.50 151.3285 59.9975 32.0000 1.9542 1.9556 403.2079 403.5816 0.0582 -1.0000 -1.0000 1902771 1595341160.60 151.3285 59.9975 32.0000 1.9547 1.9562 403.1346 403.5085 0.0581 -1.0000 -1.0000 1902841 1595341160.70 151.3285 59.9975 32.0000 1.9562 1.9577 403.1122 403.4855 0.0581 -1.0000 -1.0000 1902921 1595341160.80 151.4364 59.9975 32.0000 1.9578 1.9593 402.7950 403.1686 0.0582 -1.0000 -1.0000 1903011 1595341160.90 151.5803 59.9975 32.0000 1.9558 1.9572 402.8725 403.2470 0.0583 -1.0000 -1.0000 1903071 1595341161.00 151.5803 59.9975 32.0000 1.9537 1.9552 402.8801 403.2543 0.0582 -1.0000 -1.0000 1903151 1595341161.10 151.5803 59.9975 32.0000 1.9541 1.9556 403.1644 403.5386 0.0583 -1.0000 -1.0000 1903211 1595341161.20 151.5803 59.9975 32.0000 1.9533 1.9548 402.9035 403.2778 0.0583 -1.0000 -1.0000 1903271 1595341161.30 151.5803 59.9975 32.0000 1.9547 1.9562 402.9552 403.3299 0.0583 -1.0000 -1.0000 1903341 1595341161.40 151.5803 59.9975 32.0000 1.9539 1.9554 402.5813 402.9545 0.0581 -1.0000 -1.0000 1903411 1595341161.50 151.6612 59.9975 32.0000 1.9524 1.9539 403.0844 403.4571 0.0581 -1.0000 -1.0000 1903471 1595341161.60 151.6612 59.9975 32.0000 1.9533 1.9548 403.2229 403.5969 0.0581 -1.0000 -1.0000 1903541 1595341161.70 151.6612 59.9975 32.0000 1.9551 1.9565 402.9644 403.3385 0.0583 -1.0000 -1.0000 1903601 1595341161.80 151.6612 59.9975 32.0000 1.9561 1.9576 402.9846 403.3588 0.0582 -1.0000 -1.0000 1903671 1595341161.90 151.6612 59.9975 32.0000 1.9562 1.9577 402.7652 403.1387 0.0582 -1.0000 -1.0000 1903741 1595341162.00 151.6149 59.9975 32.0000 1.9550 1.9565 402.8435 403.2155 0.0580 -1.0000 -1.0000 1903811 1595341162.10 151.6988 59.9975 32.0000 1.9530 1.9545 403.1154 403.4891 0.0581 -1.0000 -1.0000 1903871 1595341162.20 151.6988 59.9975 32.0000 1.9547 1.9562 403.2083 403.5814 0.0581 -1.0000 -1.0000 1903951 1595341162.30 151.6988 59.9975 32.0000 1.9570 1.9585 403.0981 403.4733 0.0583 -1.0000 -1.0000 1904010 1595341162.40 151.6988 59.9975 32.0000 1.9569 1.9584 402.9537 403.3272 0.0581 -1.0000 -1.0000 1904070 1595341162.50 151.6988 59.9975 32.0000 1.9561 1.9576 402.6961 403.0683 0.0581 -1.0000 -1.0000 1904161 1595341162.60 151.8433 59.9975 32.0000 1.9541 1.9556 402.9983 403.3722 0.0581 -1.0000 -1.0000 1904220 1595341162.70 151.8433 59.9975 32.0000 1.9554 1.9569 403.1578 403.5315 0.0582 -1.0000 -1.0000 1904300 1595341162.80 151.8433 59.9975 32.0000 1.9554 1.9569 402.9860 403.3602 0.0583 -1.0000 -1.0000 1904360 1595341162.90 151.8433 59.9975 32.0000 1.9562 1.9577 402.7590 403.1333 0.0582 -1.0000 -1.0000 1904420 1595341163.00 151.8433 59.9975 32.0000 1.9558 1.9573 402.9355 403.3080 0.0579 -1.0000 -1.0000 1904710 1595341163.10 151.8433 59.9975 32.0000 1.9544 1.9559 403.2304 403.6039 0.0582 -1.0000 -1.0000 1904780 1595341163.20 151.8433 59.9975 32.0000 1.9548 1.9563 403.1842 403.5591 0.0584 -1.0000 -1.0000 1904840 1595341163.30 151.5098 59.9975 32.0000 1.9565 1.9580 403.1412 403.5160 0.0583 -1.0000 -1.0000 1904910 1595341163.40 151.5098 59.9975 32.0000 1.9543 1.9558 402.8169 403.1903 0.0582 -1.0000 -1.0000 1904970 1595341163.50 151.5098 59.9975 32.0000 1.9551 1.9566 402.6297 403.0026 0.0581 -1.0000 -1.0000 1905180 1595341163.60 151.5098 59.9975 32.0000 1.9556 1.9571 402.7237 403.0972 0.0582 -1.0000 -1.0000 1905250 1595341163.70 151.5098 59.9975 32.0000 1.9551 1.9566 403.1922 403.5661 0.0582 -1.0000 -1.0000 1905310 1595341163.80 151.5098 59.9975 32.0000 1.9551 1.9566 403.0095 403.3834 0.0582 -1.0000 -1.0000 1905370 1595341163.90 151.4912 59.9975 32.0000 1.9566 1.9581 402.7727 403.1460 0.0581 -1.0000 -1.0000 1905450 1595341164.00 151.4912 59.9975 32.0000 1.9549 1.9564 403.0315 403.4050 0.0582 -1.0000 -1.0000 1905510 1595341164.10 151.4912 59.9975 32.0000 1.9536 1.9551 403.1331 403.5082 0.0584 -1.0000 -1.0000 1905700 1595341164.20 151.4912 59.9975 32.0000 1.9535 1.9550 403.0639 403.4370 0.0581 -1.0000 -1.0000 1905770 1595341164.30 151.4912 59.9975 32.0000 1.9566 1.9581 403.0168 403.3907 0.0582 -1.0000 -1.0000 1905840 1595341164.40 151.7092 59.9975 32.0000 1.9567 1.9581 402.7663 403.1392 0.0580 -1.0000 -1.0000 1905899 1595341164.50 151.7104 59.9975 32.0000 1.9554 1.9569 402.8914 403.2650 0.0582 -1.0000 -1.0000 1905970 1595341164.60 151.7104 59.9975 32.0000 1.9548 1.9563 402.9772 403.3517 0.0583 -1.0000 -1.0000 1906399 1595341164.70 151.7104 59.9975 32.0000 1.9545 1.9560 403.1118 403.4857 0.0582 -1.0000 -1.0000 1906469 1595341164.80 151.7104 59.9975 32.0000 1.9552 1.9567 402.9702 403.3448 0.0582 -1.0000 -1.0000 1906539 1595341164.90 151.5535 59.9975 32.0000 1.9569 1.9584 402.7621 403.1354 0.0582 -1.0000 -1.0000 1906599 1595341165.00 151.4010 59.9975 32.0000 1.9554 1.9569 402.7071 403.0800 0.0581 -1.0000 -1.0000 1906669 1595341165.10 151.4010 59.9975 32.0000 1.9543 1.9558 403.0742 403.4483 0.0583 -1.0000 -1.0000 1906969 1595341165.20 151.4010 59.9975 32.0000 1.9530 1.9545 403.1387 403.5132 0.0583 -1.0000 -1.0000 1907029 1595341165.30 151.4010 59.9975 32.0000 1.9540 1.9555 403.0421 403.4150 0.0581 -1.0000 -1.0000 1907099 1595341165.40 151.4010 59.9975 32.0000 1.9572 1.9587 402.7862 403.1597 0.0582 -1.0000 -1.0000 1907169 1595341165.50 151.7307 59.9975 32.0000 1.9556 1.9571 402.9732 403.3462 0.0580 -1.0000 -1.0000 1907229 1595341165.60 151.7307 59.9975 32.0000 1.9545 1.9559 403.0601 403.4338 0.0581 -1.0000 -1.0000 1907499 1595341165.70 151.7307 59.9975 32.0000 1.9547 1.9562 403.1266 403.4994 0.0580 -1.0000 -1.0000 1907559 1595341165.80 151.7307 59.9975 32.0000 1.9555 1.9570 403.0499 403.4245 0.0583 -1.0000 -1.0000 1907619 1595341165.90 151.7307 59.9975 32.0000 1.9555 1.9570 402.9956 403.3700 0.0582 -1.0000 -1.0000 1907699 1595341166.00 151.5377 59.9975 32.0000 1.9549 1.9564 403.1835 403.5570 0.0582 -1.0000 -1.0000 1907759 1595341166.10 151.5377 59.9975 32.0000 1.9524 1.9539 403.1403 403.5128 0.0580 -1.0000 -1.0000 1907928 1595341166.20 151.5377 59.9975 32.0000 1.9539 1.9554 403.0126 403.3861 0.0581 -1.0000 -1.0000 1908008 1595341166.30 151.5377 59.9975 32.0000 1.9545 1.9560 402.7405 403.1132 0.0580 -1.0000 -1.0000 1908069 1595341166.40 151.5377 59.9975 32.0000 1.9555 1.9570 402.7517 403.1248 0.0581 -1.0000 -1.0000 1908128 1595341166.50 151.5377 59.9975 32.0000 1.9576 1.9591 402.8679 403.2410 0.0581 -1.0000 -1.0000 1908198 1595341166.60 151.3830 59.9975 32.0000 1.9538 1.9553 403.0866 403.4610 0.0584 -1.0000 -1.0000 1908268 1595341166.70 151.3830 59.9975 32.0000 1.9528 1.9543 403.2275 403.6010 0.0581 -1.0000 -1.0000 1908678 1595341166.80 151.3830 59.9975 32.0000 1.9539 1.9554 403.1725 403.5464 0.0582 -1.0000 -1.0000 1908738 1595341166.90 151.3830 59.9975 32.0000 1.9558 1.9573 403.0663 403.4395 0.0581 -1.0000 -1.0000 1908798 1595341167.00 151.3830 59.9975 32.0000 1.9525 1.9540 402.9357 403.3098 0.0582 -1.0000 -1.0000 1908878 1595341167.10 151.6024 59.9975 32.0000 1.9544 1.9559 403.1950 403.5687 0.0582 -1.0000 -1.0000 1908938 1595341167.20 151.6024 59.9975 32.0000 1.9551 1.9566 403.2142 403.5884 0.0581 -1.0000 -1.0000 1908998 1595341167.30 151.6024 59.9975 32.0000 1.9558 1.9573 403.0377 403.4102 0.0581 -1.0000 -1.0000 1909068 1595341167.40 151.6024 59.9975 32.0000 1.9565 1.9579 402.6496 403.0229 0.0582 -1.0000 -1.0000 1909138 1595341167.50 151.6024 59.9975 32.0000 1.9560 1.9575 402.6372 403.0102 0.0582 -1.0000 -1.0000 1909198 1595341167.60 151.6024 59.9975 32.0000 1.9542 1.9557 402.8531 403.2268 0.0582 -1.0000 -1.0000 1909278 1595341167.70 151.6024 59.9975 32.0000 1.9538 1.9553 403.1737 403.5481 0.0583 -1.0000 -1.0000 1909448 1595341167.80 151.5105 59.9975 32.0000 1.9537 1.9552 403.2244 403.5979 0.0581 -1.0000 -1.0000 1909508 1595341167.90 151.5105 59.9975 32.0000 1.9556 1.9571 402.9326 403.3055 0.0580 -1.0000 -1.0000 1909578 1595341168.00 151.5105 59.9975 32.0000 1.9575 1.9590 402.8278 403.1998 0.0580 -1.0000 -1.0000 1909648 1595341168.10 151.5105 59.9975 32.0000 1.9544 1.9559 403.1353 403.5084 0.0581 -1.0000 -1.0000 1909707 1595341168.20 151.5105 59.9975 32.0000 1.9545 1.9560 403.2022 403.5765 0.0583 -1.0000 -1.0000 1910197 1595341168.30 151.4143 59.9975 32.0000 1.9560 1.9575 403.0252 403.3979 0.0581 -1.0000 -1.0000 1910257 1595341168.40 151.4047 59.9975 32.0000 1.9561 1.9576 402.7236 403.0966 0.0580 -1.0000 -1.0000 1910327 1595341168.50 151.4047 59.9975 32.0000 1.9563 1.9577 402.8256 403.1997 0.0584 -1.0000 -1.0000 1910397 1595341168.60 151.4047 59.9975 32.0000 1.9545 1.9560 402.7828 403.1552 0.0580 -1.0000 -1.0000 1910457 1595341168.70 151.4047 59.9975 32.0000 1.9527 1.9542 403.0448 403.4177 0.0581 -1.0000 -1.0000 1910777 1595341168.80 151.4047 59.9975 32.0000 1.9536 1.9551 403.2130 403.5859 0.0580 -1.0000 -1.0000 1910837 1595341168.90 151.7558 59.9975 32.0000 1.9524 1.9539 403.0884 403.4612 0.0580 -1.0000 -1.0000 1910897 1595341169.00 151.7558 59.9975 32.0000 1.9549 1.9564 403.0681 403.4430 0.0584 -1.0000 -1.0000 1910977 1595341169.10 151.7558 59.9975 32.0000 1.9569 1.9584 402.9915 403.3661 0.0583 -1.0000 -1.0000 1911037 1595341169.20 151.7558 59.9975 32.0000 1.9548 1.9563 403.0713 403.4451 0.0581 -1.0000 -1.0000 1911736 1595341169.30 151.7558 59.9975 32.0000 1.9544 1.9559 403.2060 403.5803 0.0583 -1.0000 -1.0000 1911816 1595341169.40 151.7558 59.9975 32.0000 1.9555 1.9570 403.2774 403.6516 0.0582 -1.0000 -1.0000 1911876 1595341169.50 151.6424 59.9975 32.0000 1.9568 1.9583 402.6782 403.0514 0.0581 -1.0000 -1.0000 1911936 1595341169.60 151.3474 59.9975 32.0000 1.9554 1.9568 402.8042 403.1779 0.0582 -1.0000 -1.0000 1912006 1595341169.70 151.3474 59.9975 32.0000 1.9545 1.9560 403.0901 403.4642 0.0583 -1.0000 -1.0000 1912076 1595341169.80 151.3474 59.9975 32.0000 1.9534 1.9549 403.2968 403.6706 0.0581 -1.0000 -1.0000 1912136 1595341169.90 151.3474 59.9975 32.0000 1.9551 1.9566 402.8029 403.1756 0.0581 -1.0000 -1.0000 1912206 1595341170.00 151.3474 59.9975 32.0000 1.9557 1.9572 402.6072 402.9806 0.0582 -1.0000 -1.0000 1912276 1595341170.10 151.5808 59.9993 32.0000 1.9560 1.9575 402.6791 403.0540 0.0584 -1.0000 -1.0000 1912336 1595341170.20 151.5808 59.9993 32.0000 1.9543 1.9558 402.9623 403.3354 0.0582 -1.0000 -1.0000 1912406 1595341170.30 151.5808 59.9993 32.0000 1.9542 1.9557 403.0964 403.4703 0.0582 -1.0000 -1.0000 1912466 1595341170.40 151.5808 59.9993 32.0000 1.9546 1.9560 402.8996 403.2733 0.0582 -1.0000 -1.0000 1912536 1595341170.50 151.5808 59.9993 32.0000 1.9546 1.9561 402.7356 403.1079 0.0580 -1.0000 -1.0000 1912606 1595341170.60 151.5808 59.9993 32.0000 1.9538 1.9553 402.8484 403.2223 0.0583 -1.0000 -1.0000 1912666 1595341170.70 151.5808 59.9993 32.0000 1.9536 1.9550 403.1506 403.5244 0.0582 -1.0000 -1.0000 1912746 1595341170.80 151.4070 59.9993 32.0000 1.9534 1.9549 403.2580 403.6319 0.0582 -1.0000 -1.0000 1912806 1595341170.90 151.4070 59.9993 32.0000 1.9533 1.9548 403.2857 403.6609 0.0583 -1.0000 -1.0000 1912866 1595341171.00 151.4070 59.9993 32.0000 1.9553 1.9568 402.8622 403.2351 0.0581 -1.0000 -1.0000 1912936 1595341171.10 151.4070 59.9993 32.0000 1.9557 1.9571 402.6223 402.9947 0.0579 -1.0000 -1.0000 1913006 1595341171.20 151.4070 59.9993 32.0000 1.9541 1.9556 403.0606 403.4354 0.0584 -1.0000 -1.0000 1913066 1595341171.30 151.4070 59.9993 32.0000 1.9531 1.9545 403.1437 403.5178 0.0582 -1.0000 -1.0000 1913176 1595341171.40 151.4930 59.9993 32.0000 1.9564 1.9579 403.0563 403.4301 0.0582 -1.0000 -1.0000 1913236 1595341171.50 151.4930 59.9993 32.0000 1.9566 1.9581 402.6841 403.0579 0.0583 -1.0000 -1.0000 1913306 1595341171.60 151.4930 59.9993 32.0000 1.9565 1.9580 402.7353 403.1095 0.0582 -1.0000 -1.0000 1913375 1595341171.70 151.4930 59.9993 32.0000 1.9542 1.9557 403.0821 403.4557 0.0582 -1.0000 -1.0000 1913435 1595341171.80 151.4930 59.9993 32.0000 1.9541 1.9556 403.2151 403.5892 0.0581 -1.0000 -1.0000 1913695 1595341171.90 151.5285 59.9993 32.0000 1.9544 1.9559 403.0712 403.4439 0.0580 -1.0000 -1.0000 1913765 1595341172.00 151.5673 59.9993 32.0000 1.9553 1.9568 402.8682 403.2419 0.0582 -1.0000 -1.0000 1913835 1595341172.10 151.5673 59.9993 32.0000 1.9551 1.9566 402.7534 403.1263 0.0581 -1.0000 -1.0000 1913895 1595341172.20 151.5673 59.9993 32.0000 1.9551 1.9566 402.9177 403.2917 0.0583 -1.0000 -1.0000 1913965 1595341172.30 151.5673 59.9993 32.0000 1.9530 1.9544 403.0962 403.4699 0.0582 -1.0000 -1.0000 1914255 1595341172.40 151.5673 59.9993 32.0000 1.9529 1.9544 403.1366 403.5120 0.0582 -1.0000 -1.0000 1914325 1595341172.50 151.5682 59.9993 32.0000 1.9553 1.9568 402.7119 403.0849 0.0582 -1.0000 -1.0000 1914395 1595341172.60 151.5742 59.9993 32.0000 1.9545 1.9560 402.5443 402.9169 0.0581 -1.0000 -1.0000 1914465 1595341172.70 151.5742 59.9993 32.0000 1.9555 1.9570 402.9151 403.2877 0.0580 -1.0000 -1.0000 1914535 1595341172.80 151.5742 59.9993 32.0000 1.9544 1.9559 403.2212 403.5944 0.0581 -1.0000 -1.0000 1914715 1595341172.90 151.5742 59.9993 32.0000 1.9541 1.9556 403.2487 403.6233 0.0583 -1.0000 -1.0000 1914775 1595341173.00 151.5742 59.9993 32.0000 1.9549 1.9564 403.2132 403.5882 0.0583 -1.0000 -1.0000 1914845 1595341173.10 151.5462 59.9993 32.0000 1.9557 1.9572 403.0816 403.4559 0.0583 -1.0000 -1.0000 1914915 1595341173.20 151.4017 59.9993 32.0000 1.9570 1.9585 402.7927 403.1668 0.0583 -1.0000 -1.0000 1914975 1595341173.30 151.4017 59.9993 32.0000 1.9553 1.9568 402.6717 403.0459 0.0583 -1.0000 -1.0000 1915694 1595341173.40 151.4017 59.9993 32.0000 1.9567 1.9582 402.8520 403.2256 0.0581 -1.0000 -1.0000 1915754 1595341173.50 151.4017 59.9993 32.0000 1.9569 1.9584 403.0749 403.4483 0.0582 -1.0000 -1.0000 1915824 1595341173.60 151.4017 59.9993 32.0000 1.9557 1.9572 403.2416 403.6158 0.0582 -1.0000 -1.0000 1915894 1595341173.70 151.7318 59.9993 32.0000 1.9560 1.9575 402.7973 403.1710 0.0582 -1.0000 -1.0000 1915954 1595341173.80 151.7318 59.9993 32.0000 1.9570 1.9585 402.7257 403.0995 0.0583 -1.0000 -1.0000 1916014 1595341173.90 151.7318 59.9993 32.0000 1.9541 1.9556 403.1774 403.5520 0.0583 -1.0000 -1.0000 1916094 1595341174.00 151.7318 59.9993 32.0000 1.9540 1.9555 403.3296 403.7036 0.0582 -1.0000 -1.0000 1916154 1595341174.10 151.7318 59.9993 32.0000 1.9554 1.9569 402.8942 403.2673 0.0581 -1.0000 -1.0000 1916214 1595341174.20 151.4967 59.9993 32.0000 1.9540 1.9555 402.6719 403.0437 0.0579 -1.0000 -1.0000 1916294 1595341174.30 151.3086 59.9993 32.0000 1.9539 1.9553 403.1338 403.5076 0.0581 -1.0000 -1.0000 1916354 1595341174.40 151.3086 59.9993 32.0000 1.9547 1.9561 403.0551 403.4284 0.0582 -1.0000 -1.0000 1916424 1595341174.50 151.3086 59.9993 32.0000 1.9547 1.9561 402.9947 403.3683 0.0582 -1.0000 -1.0000 1916494 1595341174.60 151.3086 59.9993 32.0000 1.9543 1.9558 402.8234 403.1968 0.0582 -1.0000 -1.0000 1916554 1595341174.70 151.3086 59.9993 32.0000 1.9531 1.9546 403.1076 403.4815 0.0582 -1.0000 -1.0000 1916624 1595341174.80 151.5614 60.0002 32.0000 1.9525 1.9540 403.2030 403.5762 0.0581 -1.0000 -1.0000 1916694 1595341174.90 151.6697 60.0006 32.0000 1.9550 1.9565 403.1513 403.5240 0.0582 -1.0000 -1.0000 1916924 1595341175.00 151.6697 60.0006 32.0000 1.9568 1.9583 402.7926 403.1657 0.0582 -1.0000 -1.0000 1916994 1595341175.10 151.6697 60.0006 32.0000 1.9565 1.9580 402.7008 403.0744 0.0582 -1.0000 -1.0000 1917054 1595341175.20 151.6697 60.0006 32.0000 1.9541 1.9555 402.8246 403.1979 0.0582 -1.0000 -1.0000 1917113 1595341175.30 151.6697 60.0006 32.0000 1.9541 1.9556 403.1862 403.5604 0.0582 -1.0000 -1.0000 1917193 1595341175.40 151.5908 60.0006 32.0000 1.9542 1.9557 403.2035 403.5768 0.0582 -1.0000 -1.0000 1917453 1595341175.50 151.5908 60.0006 32.0000 1.9538 1.9553 403.1004 403.4743 0.0581 -1.0000 -1.0000 1917523 1595341175.60 151.5908 60.0006 32.0000 1.9548 1.9563 402.6668 403.0403 0.0582 -1.0000 -1.0000 1917593 1595341175.70 151.5908 60.0006 32.0000 1.9554 1.9569 402.7931 403.1671 0.0582 -1.0000 -1.0000 1917653 1595341175.80 151.5908 60.0006 32.0000 1.9525 1.9540 403.0514 403.4250 0.0581 -1.0000 -1.0000 1917713 1595341175.90 151.5742 60.0006 32.0000 1.9536 1.9551 403.2502 403.6250 0.0583 -1.0000 -1.0000 1917793 1595341176.00 151.3542 60.0006 32.0000 1.9536 1.9551 403.0093 403.3834 0.0582 -1.0000 -1.0000 1917853 1595341176.10 151.3542 60.0006 32.0000 1.9570 1.9585 402.6081 402.9821 0.0583 -1.0000 -1.0000 1917913 1595341176.20 151.3542 60.0006 32.0000 1.9535 1.9550 402.9381 403.3118 0.0582 -1.0000 -1.0000 1917983 1595341176.30 151.3542 60.0006 32.0000 1.9538 1.9553 403.1544 403.5282 0.0582 -1.0000 -1.0000 1918053 1595341176.40 151.3542 60.0006 32.0000 1.9520 1.9535 403.1999 403.5744 0.0583 -1.0000 -1.0000 1918443 1595341176.50 151.3824 60.0006 32.0000 1.9556 1.9570 403.0179 403.3913 0.0581 -1.0000 -1.0000 1918523 1595341176.60 151.3824 60.0006 32.0000 1.9556 1.9571 402.6914 403.0649 0.0582 -1.0000 -1.0000 1918583 1595341176.70 151.3824 60.0006 32.0000 1.9564 1.9579 402.6490 403.0232 0.0583 -1.0000 -1.0000 1918653 1595341176.80 151.3824 60.0006 32.0000 1.9558 1.9573 402.7555 403.1283 0.0581 -1.0000 -1.0000 1918723 1595341176.90 151.3824 60.0006 32.0000 1.9553 1.9568 403.0966 403.4700 0.0581 -1.0000 -1.0000 1918783 1595341177.00 151.5407 60.0006 32.0000 1.9556 1.9571 402.7251 403.0985 0.0582 -1.0000 -1.0000 1918853 1595341177.10 151.5633 60.0006 32.0000 1.9571 1.9586 402.7620 403.1365 0.0583 -1.0000 -1.0000 1918913 1595341177.20 151.5633 60.0006 32.0000 1.9555 1.9569 402.9517 403.3260 0.0583 -1.0000 -1.0000 1918983 1595341177.30 151.5633 60.0006 32.0000 1.9548 1.9563 403.0812 403.4548 0.0581 -1.0000 -1.0000 1919053 1595341177.40 151.5633 60.0006 32.0000 1.9531 1.9546 403.1665 403.5406 0.0582 -1.0000 -1.0000 1919112 1595341177.50 151.5633 60.0006 32.0000 1.9555 1.9570 403.0137 403.3876 0.0582 -1.0000 -1.0000 1919212 1595341177.60 151.4633 60.0006 32.0000 1.9576 1.9591 402.6350 403.0091 0.0583 -1.0000 -1.0000 1919292 1595341177.70 151.4633 60.0006 32.0000 1.9544 1.9559 402.7376 403.1111 0.0581 -1.0000 -1.0000 1919353 1595341177.80 151.4633 60.0006 32.0000 1.9555 1.9570 402.9692 403.3435 0.0583 -1.0000 -1.0000 1919412 1595341177.90 151.4633 60.0006 32.0000 1.9544 1.9558 403.0293 403.4029 0.0582 -1.0000 -1.0000 1919482 1595341178.00 151.4633 60.0006 32.0000 1.9558 1.9573 402.8097 403.1831 0.0581 -1.0000 -1.0000 1919682 1595341178.10 151.4626 60.0006 32.0000 1.9555 1.9570 402.7154 403.0892 0.0583 -1.0000 -1.0000 1919742 1595341178.20 151.4574 60.0006 32.0000 1.9542 1.9557 402.7864 403.1598 0.0582 -1.0000 -1.0000 1919822 1595341178.30 151.4574 60.0006 32.0000 1.9541 1.9556 403.1771 403.5519 0.0583 -1.0000 -1.0000 1919882 1595341178.40 151.4574 60.0006 32.0000 1.9539 1.9554 403.1653 403.5402 0.0583 -1.0000 -1.0000 1919942 1595341178.50 151.4574 60.0006 32.0000 1.9558 1.9573 402.9858 403.3597 0.0583 -1.0000 -1.0000 1920742 1595341178.60 151.4574 60.0006 32.0000 1.9578 1.9593 402.7718 403.1465 0.0583 -1.0000 -1.0000 1920812 1595341178.70 151.2952 60.0006 32.0000 1.9554 1.9569 402.9797 403.3537 0.0583 -1.0000 -1.0000 1920882 1595341178.80 151.2952 60.0006 32.0000 1.9542 1.9557 403.0649 403.4392 0.0582 -1.0000 -1.0000 1920942 1595341178.90 151.2952 60.0006 32.0000 1.9535 1.9550 403.1439 403.5173 0.0582 -1.0000 -1.0000 1921001 1595341179.00 151.2952 60.0006 32.0000 1.9538 1.9553 403.0468 403.4205 0.0581 -1.0000 -1.0000 1921082 1595341179.10 151.2952 60.0006 32.0000 1.9557 1.9572 402.6932 403.0663 0.0582 -1.0000 -1.0000 1921142 1595341179.20 151.3241 60.0006 32.0000 1.9562 1.9577 402.7995 403.1740 0.0582 -1.0000 -1.0000 1921201 1595341179.30 151.4487 60.0006 32.0000 1.9541 1.9556 402.9905 403.3635 0.0581 -1.0000 -1.0000 1921271 1595341179.40 151.4487 60.0006 32.0000 1.9544 1.9559 403.0964 403.4702 0.0582 -1.0000 -1.0000 1921341 1595341179.50 151.4487 60.0006 32.0000 1.9543 1.9558 402.8963 403.2700 0.0581 -1.0000 -1.0000 1921421 1595341179.60 151.4487 60.0006 32.0000 1.9560 1.9575 402.8562 403.2295 0.0582 -1.0000 -1.0000 1921491 1595341179.70 151.4487 60.0006 32.0000 1.9557 1.9572 402.6941 403.0663 0.0580 -1.0000 -1.0000 1921561 1595341179.80 151.5820 60.0013 32.0000 1.9548 1.9563 402.8427 403.2154 0.0581 -1.0000 -1.0000 1921621 1595341179.90 151.5820 60.0013 32.0000 1.9551 1.9566 403.0306 403.4048 0.0583 -1.0000 -1.0000 1921691 1595341180.00 151.5820 60.0013 32.0000 1.9531 1.9546 403.1101 403.4848 0.0583 -1.0000 -1.0000 1921921 1595341180.10 151.5820 60.0013 32.0000 1.9541 1.9556 403.0083 403.3819 0.0582 -1.0000 -1.0000 1921981 1595341180.20 151.3234 60.0013 32.0000 1.9553 1.9568 402.7054 403.0790 0.0582 -1.0000 -1.0000 1922051 1595341180.30 151.3234 60.0013 32.0000 1.9561 1.9576 402.5581 402.9321 0.0582 -1.0000 -1.0000 1922121 1595341180.40 151.3234 60.0013 32.0000 1.9550 1.9565 402.9619 403.3355 0.0582 -1.0000 -1.0000 1922181 1595341180.50 151.3234 60.0013 32.0000 1.9551 1.9566 403.3692 403.7433 0.0582 -1.0000 -1.0000 1922251 1595341180.60 151.3234 60.0013 32.0000 1.9544 1.9559 403.1814 403.5558 0.0583 -1.0000 -1.0000 1922311 1595341180.70 151.3234 60.0013 32.0000 1.9554 1.9569 402.7112 403.0843 0.0581 -1.0000 -1.0000 1922391 1595341180.80 151.3234 60.0013 32.0000 1.9567 1.9582 402.7717 403.1459 0.0583 -1.0000 -1.0000 1922451 1595341180.90 151.3234 60.0013 32.0000 1.9552 1.9566 402.7052 403.0793 0.0583 -1.0000 -1.0000 1922511 1595341181.00 151.2277 60.0013 32.0000 1.9550 1.9565 402.9566 403.3300 0.0582 -1.0000 -1.0000 1922731 1595341181.10 151.2277 60.0013 32.0000 1.9528 1.9543 403.0359 403.4101 0.0582 -1.0000 -1.0000 1922790 1595341181.20 151.2277 60.0013 32.0000 1.9537 1.9552 403.1238 403.4970 0.0581 -1.0000 -1.0000 1922861 1595341181.30 151.2277 60.0013 32.0000 1.9549 1.9564 402.7956 403.1710 0.0584 -1.0000 -1.0000 1922930 1595341181.40 151.2277 60.0013 32.0000 1.9561 1.9576 402.6704 403.0446 0.0583 -1.0000 -1.0000 1922991 1595341181.50 151.2277 60.0013 32.0000 1.9564 1.9579 402.7515 403.1253 0.0582 -1.0000 -1.0000 1923051 1595341181.60 151.2277 60.0013 32.0000 1.9545 1.9560 402.9022 403.2749 0.0580 -1.0000 -1.0000 1923450 1595341181.70 151.7395 60.0013 32.0000 1.9545 1.9560 403.0849 403.4578 0.0581 -1.0000 -1.0000 1923510 1595341181.80 151.7395 60.0013 32.0000 1.9540 1.9555 403.2165 403.5905 0.0582 -1.0000 -1.0000 1923570 1595341181.90 151.7395 60.0013 32.0000 1.9557 1.9572 403.0880 403.4611 0.0580 -1.0000 -1.0000 1923640 1595341182.00 151.7395 60.0013 32.0000 1.9566 1.9581 402.7078 403.0810 0.0582 -1.0000 -1.0000 1923710 1595341182.10 151.7395 60.0013 32.0000 1.9555 1.9570 402.6531 403.0271 0.0583 -1.0000 -1.0000 1923980 1595341182.20 151.7395 60.0013 32.0000 1.9547 1.9562 402.9693 403.3425 0.0580 -1.0000 -1.0000 1924050 1595341182.30 151.3390 60.0013 32.0000 1.9544 1.9559 403.0185 403.3912 0.0581 -1.0000 -1.0000 1924110 1595341182.40 151.3390 60.0013 32.0000 1.9544 1.9559 402.6679 403.0419 0.0581 -1.0000 -1.0000 1924180 1595341182.50 151.3390 60.0013 32.0000 1.9546 1.9561 402.5533 402.9251 0.0580 -1.0000 -1.0000 1924250 1595341182.60 151.3390 60.0013 32.0000 1.9544 1.9559 403.0187 403.3930 0.0583 -1.0000 -1.0000 1924490 1595341182.70 151.3390 60.0013 32.0000 1.9528 1.9543 403.0320 403.4059 0.0581 -1.0000 -1.0000 1924560 1595341182.80 151.3390 60.0013 32.0000 1.9543 1.9558 403.1455 403.5187 0.0581 -1.0000 -1.0000 1924620 1595341182.90 151.3487 60.0013 32.0000 1.9568 1.9583 403.1268 403.5008 0.0582 -1.0000 -1.0000 1924690 1595341183.00 151.4023 60.0013 32.0000 1.9567 1.9582 402.8903 403.2634 0.0581 -1.0000 -1.0000 1924759 1595341183.10 151.4023 60.0013 32.0000 1.9568 1.9583 402.7066 403.0805 0.0583 -1.0000 -1.0000 1925449 1595341183.20 151.4023 60.0013 32.0000 1.9552 1.9567 402.8951 403.2688 0.0583 -1.0000 -1.0000 1925509 1595341183.30 151.4023 60.0013 32.0000 1.9535 1.9550 403.1225 403.4971 0.0582 -1.0000 -1.0000 1925589 1595341183.40 151.4023 60.0013 32.0000 1.9547 1.9562 403.0142 403.3881 0.0582 -1.0000 -1.0000 1925649 1595341183.50 151.5168 60.0013 32.0000 1.9557 1.9572 402.7458 403.1177 0.0580 -1.0000 -1.0000 1925709 1595341183.60 151.5315 60.0013 32.0000 1.9558 1.9573 402.5805 402.9541 0.0583 -1.0000 -1.0000 1925779 1595341183.70 151.5315 60.0013 32.0000 1.9545 1.9560 402.8479 403.2215 0.0582 -1.0000 -1.0000 1925839 1595341183.80 151.5315 60.0013 32.0000 1.9542 1.9557 403.0298 403.4032 0.0581 -1.0000 -1.0000 1925909 1595341183.90 151.5315 60.0013 32.0000 1.9532 1.9547 403.1320 403.5049 0.0581 -1.0000 -1.0000 1925979 1595341184.00 151.5268 60.0013 32.0000 1.9527 1.9542 402.9021 403.2757 0.0582 -1.0000 -1.0000 1926049 1595341184.10 151.4522 60.0013 32.0000 1.9549 1.9564 402.8674 403.2416 0.0583 -1.0000 -1.0000 1926169 1595341184.20 151.4522 60.0013 32.0000 1.9557 1.9572 402.4289 402.8018 0.0581 -1.0000 -1.0000 1926239 1595341184.30 151.4522 60.0013 32.0000 1.9546 1.9561 402.5162 402.8886 0.0581 -1.0000 -1.0000 1926299 1595341184.40 151.4522 60.0013 32.0000 1.9546 1.9561 402.6354 403.0093 0.0583 -1.0000 -1.0000 1926369 1595341184.50 151.4522 60.0013 32.0000 1.9548 1.9563 403.0992 403.4724 0.0581 -1.0000 -1.0000 1926439 1595341184.60 151.4522 60.0013 32.0000 1.9552 1.9567 402.9839 403.3579 0.0583 -1.0000 -1.0000 1926788 1595341184.70 151.5307 59.9995 32.0000 1.9558 1.9573 402.7400 403.1145 0.0583 -1.0000 -1.0000 1926868 1595341184.80 151.5307 59.9995 32.0000 1.9538 1.9553 402.6262 402.9989 0.0580 -1.0000 -1.0000 1926928 1595341184.90 151.5307 59.9995 32.0000 1.9544 1.9559 402.8072 403.1798 0.0581 -1.0000 -1.0000 1926988 1595341185.00 151.5307 59.9995 32.0000 1.9542 1.9557 403.1296 403.5035 0.0582 -1.0000 -1.0000 1927058 1595341185.10 151.5307 59.9995 32.0000 1.9538 1.9553 403.2341 403.6078 0.0582 -1.0000 -1.0000 1927188 1595341185.20 151.5307 59.9995 32.0000 1.9536 1.9551 402.9365 403.3096 0.0581 -1.0000 -1.0000 1927248 1595341185.30 151.5307 59.9995 32.0000 1.9558 1.9573 402.7912 403.1646 0.0582 -1.0000 -1.0000 1927328 1595341185.40 151.5307 59.9995 32.0000 1.9561 1.9576 402.5772 402.9506 0.0582 -1.0000 -1.0000 1927388 1595341185.50 151.5307 59.9995 32.0000 1.9561 1.9576 402.8480 403.2221 0.0582 -1.0000 -1.0000 1927448 1595341185.60 151.5307 59.9995 32.0000 1.9555 1.9570 402.9574 403.3305 0.0581 -1.0000 -1.0000 1927528 1595341185.70 151.5307 59.9995 32.0000 1.9569 1.9583 402.8928 403.2657 0.0581 -1.0000 -1.0000 1927708 1595341185.80 151.5307 59.9995 32.0000 1.9558 1.9573 402.7641 403.1372 0.0581 -1.0000 -1.0000 1927768 1595341185.90 151.5307 59.9995 32.0000 1.9551 1.9566 402.6621 403.0351 0.0581 -1.0000 -1.0000 1927848 1595341186.00 151.3702 59.9995 32.0000 1.9552 1.9567 403.0905 403.4643 0.0582 -1.0000 -1.0000 1927908 1595341186.10 151.3687 59.9995 32.0000 1.9547 1.9562 403.0692 403.4428 0.0582 -1.0000 -1.0000 1927978 1595341186.20 151.3687 59.9995 32.0000 1.9539 1.9554 403.0426 403.4163 0.0581 -1.0000 -1.0000 1928208 1595341186.30 151.3687 59.9995 32.0000 1.9561 1.9576 402.7490 403.1237 0.0584 -1.0000 -1.0000 1928268 1595341186.40 151.3687 59.9995 32.0000 1.9543 1.9558 402.6010 402.9749 0.0583 -1.0000 -1.0000 1928338 1595341186.50 151.4081 59.9995 32.0000 1.9542 1.9557 402.7938 403.1683 0.0584 -1.0000 -1.0000 1928407 1595341186.60 151.4926 59.9995 32.0000 1.9544 1.9559 403.0125 403.3862 0.0582 -1.0000 -1.0000 1928478 1595341186.70 151.4926 59.9995 32.0000 1.9562 1.9577 402.9620 403.3362 0.0584 -1.0000 -1.0000 1928717 1595341186.80 151.4926 59.9995 32.0000 1.9566 1.9581 402.7495 403.1237 0.0582 -1.0000 -1.0000 1928777 1595341186.90 151.4926 59.9995 32.0000 1.9555 1.9570 402.6307 403.0032 0.0581 -1.0000 -1.0000 1928837 1595341187.00 151.4926 59.9995 32.0000 1.9551 1.9566 402.9255 403.2992 0.0581 -1.0000 -1.0000 1928917 1595341187.10 151.5717 59.9995 32.0000 1.9554 1.9569 403.2531 403.6261 0.0581 -1.0000 -1.0000 1928977 1595341187.20 151.5717 59.9995 32.0000 1.9549 1.9564 402.9653 403.3395 0.0582 -1.0000 -1.0000 1929827 1595341187.30 151.5717 59.9995 32.0000 1.9558 1.9573 402.6636 403.0364 0.0581 -1.0000 -1.0000 1929897 1595341187.40 151.5717 59.9995 32.0000 1.9552 1.9567 402.7323 403.1055 0.0582 -1.0000 -1.0000 1929957 1595341187.50 151.5717 59.9995 32.0000 1.9540 1.9555 403.0445 403.4191 0.0582 -1.0000 -1.0000 1930017 1595341187.60 151.4026 59.9995 32.0000 1.9541 1.9556 403.0828 403.4567 0.0583 -1.0000 -1.0000 1930097 1595341187.70 151.3976 59.9995 32.0000 1.9531 1.9546 402.9189 403.2924 0.0582 -1.0000 -1.0000 1930157 1595341187.80 151.3976 59.9995 32.0000 1.9555 1.9570 402.5926 402.9662 0.0582 -1.0000 -1.0000 1930217 1595341187.90 151.3976 59.9995 32.0000 1.9545 1.9560 402.9143 403.2881 0.0582 -1.0000 -1.0000 1930287 1595341188.00 151.3976 59.9995 32.0000 1.9540 1.9555 403.1052 403.4793 0.0582 -1.0000 -1.0000 1930357 1595341188.10 151.3976 59.9995 32.0000 1.9551 1.9566 403.0654 403.4386 0.0581 -1.0000 -1.0000 1930416 1595341188.20 151.5772 59.9995 32.0000 1.9543 1.9558 402.9878 403.3615 0.0582 -1.0000 -1.0000 1930487 1595341188.30 151.5772 59.9995 32.0000 1.9544 1.9559 402.7986 403.1716 0.0581 -1.0000 -1.0000 1930546 1595341188.40 151.5772 59.9995 32.0000 1.9553 1.9568 402.7035 403.0757 0.0579 -1.0000 -1.0000 1930616 1595341188.50 151.5772 59.9995 32.0000 1.9544 1.9559 402.9205 403.2941 0.0582 -1.0000 -1.0000 1930687 1595341188.60 151.5772 59.9995 32.0000 1.9536 1.9551 403.1518 403.5248 0.0580 -1.0000 -1.0000 1930747 1595341188.70 151.6383 59.9995 32.0000 1.9540 1.9555 403.0602 403.4338 0.0582 -1.0000 -1.0000 1930816 1595341188.80 151.6386 59.9995 32.0000 1.9556 1.9571 403.0590 403.4317 0.0581 -1.0000 -1.0000 1930887 1595341188.90 151.6386 59.9995 32.0000 1.9540 1.9555 402.7875 403.1610 0.0582 -1.0000 -1.0000 1930946 1595341189.00 151.6386 59.9995 32.0000 1.9556 1.9571 402.9749 403.3492 0.0583 -1.0000 -1.0000 1931026 1595341189.10 151.6386 59.9995 32.0000 1.9544 1.9559 403.0869 403.4607 0.0582 -1.0000 -1.0000 1931086 1595341189.20 151.6386 59.9995 32.0000 1.9570 1.9585 402.9512 403.3244 0.0581 -1.0000 -1.0000 1931146 1595341189.30 151.6386 59.9995 32.0000 1.9565 1.9580 402.6745 403.0477 0.0581 -1.0000 -1.0000 1931486 1595341189.40 151.6386 59.9995 32.0000 1.9567 1.9582 402.7766 403.1492 0.0581 -1.0000 -1.0000 1931546 1595341189.50 151.6386 59.9995 32.0000 1.9547 1.9562 402.9788 403.3539 0.0584 -1.0000 -1.0000 1931606 1595341189.60 151.6386 59.9995 32.0000 1.9549 1.9564 403.3088 403.6823 0.0581 -1.0000 -1.0000 1931676 1595341189.70 151.6386 59.9995 32.0000 1.9555 1.9570 403.0804 403.4540 0.0582 -1.0000 -1.0000 1931746 1595341189.80 151.6386 59.9995 32.0000 1.9550 1.9565 402.8139 403.1877 0.0582 -1.0000 -1.0000 1931806 1595341189.90 151.4943 59.9976 32.0000 1.9550 1.9565 402.7549 403.1276 0.0581 -1.0000 -1.0000 1931876 1595341190.00 151.4943 59.9976 32.0000 1.9541 1.9556 403.1288 403.5023 0.0581 -1.0000 -1.0000 1931946 1595341190.10 151.4943 59.9976 32.0000 1.9534 1.9548 403.1139 403.4875 0.0581 -1.0000 -1.0000 1932006 1595341190.20 151.4943 59.9976 32.0000 1.9537 1.9552 402.9540 403.3274 0.0582 -1.0000 -1.0000 1932076 1595341190.30 151.4943 59.9976 32.0000 1.9547 1.9562 402.6673 403.0409 0.0582 -1.0000 -1.0000 1932206 1595341190.40 151.4943 59.9976 32.0000 1.9547 1.9562 402.7818 403.1545 0.0580 -1.0000 -1.0000 1932266 1595341190.50 151.6564 59.9976 32.0000 1.9538 1.9552 403.0839 403.4569 0.0580 -1.0000 -1.0000 1932346 1595341190.60 151.6564 59.9976 32.0000 1.9537 1.9552 403.2342 403.6075 0.0581 -1.0000 -1.0000 1932406 1595341190.70 151.6564 59.9976 32.0000 1.9552 1.9567 402.8920 403.2652 0.0581 -1.0000 -1.0000 1932476 1595341190.80 151.6564 59.9976 32.0000 1.9562 1.9577 402.8924 403.2652 0.0580 -1.0000 -1.0000 1932705 1595341190.90 151.6564 59.9976 32.0000 1.9570 1.9585 402.7200 403.0937 0.0582 -1.0000 -1.0000 1932775 1595341191.00 151.6564 59.9976 32.0000 1.9545 1.9560 403.0212 403.3950 0.0582 -1.0000 -1.0000 1932846 1595341191.10 151.6564 59.9976 32.0000 1.9553 1.9568 402.9550 403.3289 0.0583 -1.0000 -1.0000 1932905 1595341191.20 151.6564 59.9976 32.0000 1.9549 1.9564 402.6356 403.0099 0.0583 -1.0000 -1.0000 1932965 1595341191.30 151.6564 59.9976 32.0000 1.9560 1.9575 402.8060 403.1799 0.0582 -1.0000 -1.0000 1933725 1595341191.40 151.6564 59.9976 32.0000 1.9541 1.9556 402.9553 403.3288 0.0581 -1.0000 -1.0000 1933795 1595341191.50 151.6564 59.9976 32.0000 1.9529 1.9544 403.0684 403.4421 0.0582 -1.0000 -1.0000 1933855 1595341191.60 151.4815 59.9976 32.0000 1.9535 1.9550 403.0231 403.3964 0.0581 -1.0000 -1.0000 1933925 1595341191.70 151.4815 59.9976 32.0000 1.9546 1.9561 402.9183 403.2921 0.0582 -1.0000 -1.0000 1933995 1595341191.80 151.4815 59.9976 32.0000 1.9565 1.9580 402.5852 402.9583 0.0581 -1.0000 -1.0000 1934055 1595341191.90 151.4815 59.9976 32.0000 1.9552 1.9567 402.6392 403.0119 0.0581 -1.0000 -1.0000 1934125 1595341192.00 151.4815 59.9976 32.0000 1.9540 1.9555 403.0067 403.3807 0.0582 -1.0000 -1.0000 1934195 1595341192.10 151.4815 59.9976 32.0000 1.9523 1.9538 402.9717 403.3446 0.0581 -1.0000 -1.0000 1934255 1595341192.20 151.2495 59.9976 32.0000 1.9537 1.9552 402.9481 403.3217 0.0582 -1.0000 -1.0000 1934325 1595341192.30 151.2495 59.9976 32.0000 1.9545 1.9559 402.8193 403.1928 0.0582 -1.0000 -1.0000 1934405 1595341192.40 151.2495 59.9976 32.0000 1.9532 1.9547 402.7643 403.1380 0.0581 -1.0000 -1.0000 1934465 1595341192.50 151.2495 59.9976 32.0000 1.9556 1.9571 402.9274 403.3012 0.0583 -1.0000 -1.0000 1934545 1595341192.60 151.2495 59.9976 32.0000 1.9534 1.9549 403.0346 403.4084 0.0581 -1.0000 -1.0000 1934615 1595341192.70 151.3743 59.9976 32.0000 1.9541 1.9556 403.1173 403.4904 0.0581 -1.0000 -1.0000 1934685 1595341192.80 151.3872 59.9976 32.0000 1.9557 1.9572 402.7341 403.1075 0.0582 -1.0000 -1.0000 1934755 1595341192.90 151.3872 59.9976 32.0000 1.9560 1.9575 402.8312 403.2051 0.0582 -1.0000 -1.0000 1934815 1595341193.00 151.3872 59.9976 32.0000 1.9527 1.9542 403.0760 403.4498 0.0582 -1.0000 -1.0000 1934885 1595341193.10 151.3872 59.9976 32.0000 1.9524 1.9539 403.1935 403.5676 0.0582 -1.0000 -1.0000 1934955 1595341193.20 151.3872 59.9976 32.0000 1.9529 1.9544 402.9986 403.3728 0.0582 -1.0000 -1.0000 1935015 1595341193.30 151.3872 59.9976 32.0000 1.9540 1.9555 402.5637 402.9362 0.0581 -1.0000 -1.0000 1935085 1595341193.40 151.3872 59.9976 32.0000 1.9543 1.9558 402.6374 403.0103 0.0581 -1.0000 -1.0000 1935145 1595341193.50 151.3872 59.9976 32.0000 1.9527 1.9542 402.9826 403.3566 0.0583 -1.0000 -1.0000 1935214 1595341193.60 151.3872 59.9976 32.0000 1.9539 1.9554 403.0200 403.3943 0.0582 -1.0000 -1.0000 1935284 1595341193.70 151.3872 59.9976 32.0000 1.9545 1.9560 402.8337 403.2069 0.0581 -1.0000 -1.0000 1935345 1595341193.80 151.3872 59.9976 32.0000 1.9551 1.9566 402.7304 403.1038 0.0582 -1.0000 -1.0000 1935404 1595341193.90 151.3872 59.9976 32.0000 1.9560 1.9575 402.6259 402.9983 0.0580 -1.0000 -1.0000 1935484 1595341194.00 151.4792 59.9976 32.0000 1.9545 1.9560 403.0294 403.4027 0.0581 -1.0000 -1.0000 1935544 1595341194.10 151.4792 59.9976 32.0000 1.9536 1.9551 402.9076 403.2817 0.0583 -1.0000 -1.0000 1935604 1595341194.20 151.4792 59.9976 32.0000 1.9550 1.9565 403.2386 403.6123 0.0581 -1.0000 -1.0000 1935674 1595341194.30 151.4792 59.9976 32.0000 1.9551 1.9566 402.9711 403.3455 0.0582 -1.0000 -1.0000 1935744 1595341194.40 151.4792 59.9976 32.0000 1.9557 1.9572 402.6806 403.0530 0.0581 -1.0000 -1.0000 1936224 1595341194.50 151.4792 59.9976 32.0000 1.9548 1.9563 403.1270 403.5010 0.0582 -1.0000 -1.0000 1936304 1595341194.60 151.5618 59.9982 32.0000 1.9552 1.9567 403.1681 403.5430 0.0583 -1.0000 -1.0000 1936364 1595341194.70 151.5729 59.9983 32.0000 1.9564 1.9579 402.9551 403.3291 0.0582 -1.0000 -1.0000 1936434 1595341194.80 151.5729 59.9983 32.0000 1.9569 1.9584 402.6029 402.9756 0.0581 -1.0000 -1.0000 1936504 1595341194.90 151.5729 59.9983 32.0000 1.9567 1.9582 402.5565 402.9293 0.0581 -1.0000 -1.0000 1936694 1595341195.00 151.5729 59.9983 32.0000 1.9529 1.9544 402.5664 402.9394 0.0581 -1.0000 -1.0000 1936784 1595341195.10 151.5729 59.9983 32.0000 1.9535 1.9550 403.2276 403.6011 0.0581 -1.0000 -1.0000 1936844 1595341195.20 151.3501 59.9983 32.0000 1.9533 1.9548 403.1264 403.4993 0.0581 -1.0000 -1.0000 1936904 1595341195.30 151.3501 59.9983 32.0000 1.9530 1.9545 403.0424 403.4163 0.0582 -1.0000 -1.0000 1936984 1595341195.40 151.3501 59.9983 32.0000 1.9542 1.9557 402.7767 403.1503 0.0582 -1.0000 -1.0000 1937733 1595341195.50 151.3501 59.9983 32.0000 1.9563 1.9578 402.5782 402.9512 0.0581 -1.0000 -1.0000 1937853 1595341195.60 151.3501 59.9983 32.0000 1.9544 1.9559 402.8932 403.2659 0.0581 -1.0000 -1.0000 1937953 1595341195.70 151.4283 59.9983 32.0000 1.9531 1.9546 402.9224 403.2962 0.0582 -1.0000 -1.0000 1938023 1595341195.80 151.4345 59.9983 32.0000 1.9566 1.9581 402.9580 403.3315 0.0582 -1.0000 -1.0000 1938083 1595341195.90 151.4345 59.9983 32.0000 1.9558 1.9573 402.7162 403.0888 0.0581 -1.0000 -1.0000 1938153 1595341196.00 151.4345 59.9983 32.0000 1.9569 1.9584 402.5927 402.9653 0.0580 -1.0000 -1.0000 1938213 1595341196.10 151.4345 59.9983 32.0000 1.9538 1.9553 402.6033 402.9756 0.0581 -1.0000 -1.0000 1938283 1595341196.20 151.4813 59.9983 32.0000 1.9538 1.9553 403.1444 403.5192 0.0583 -1.0000 -1.0000 1938353 1595341196.30 151.6595 59.9983 32.0000 1.9542 1.9557 403.1353 403.5090 0.0582 -1.0000 -1.0000 1938413 1595341196.40 151.6595 59.9983 32.0000 1.9549 1.9564 403.1223 403.4982 0.0585 -1.0000 -1.0000 1938473 1595341196.50 151.6595 59.9983 32.0000 1.9556 1.9571 402.9878 403.3624 0.0582 -1.0000 -1.0000 1938553 1595341196.60 151.6595 59.9983 32.0000 1.9555 1.9570 402.6853 403.0581 0.0581 -1.0000 -1.0000 1938613 1595341196.70 151.6595 59.9983 32.0000 1.9521 1.9536 402.8517 403.2248 0.0582 -1.0000 -1.0000 1938693 1595341196.80 151.6326 59.9983 32.0000 1.9545 1.9560 403.1252 403.4995 0.0582 -1.0000 -1.0000 1938753 1595341196.90 151.4275 59.9983 32.0000 1.9545 1.9560 403.1445 403.5182 0.0581 -1.0000 -1.0000 1938823 1595341197.00 151.4275 59.9983 32.0000 1.9563 1.9577 402.8922 403.2649 0.0581 -1.0000 -1.0000 1938893 1595341197.10 151.4275 59.9983 32.0000 1.9557 1.9572 402.6782 403.0506 0.0580 -1.0000 -1.0000 1938963 1595341197.20 151.4275 59.9983 32.0000 1.9559 1.9574 402.5287 402.9008 0.0580 -1.0000 -1.0000 1939022 1595341197.30 151.4275 59.9983 32.0000 1.9540 1.9555 403.1826 403.5558 0.0582 -1.0000 -1.0000 1939092 1595341197.40 151.4275 59.9983 32.0000 1.9530 1.9545 403.0464 403.4195 0.0580 -1.0000 -1.0000 1939163 1595341197.50 151.4275 59.9983 32.0000 1.9538 1.9553 403.2424 403.6177 0.0583 -1.0000 -1.0000 1939222 1595341197.60 151.4275 59.9983 32.0000 1.9570 1.9585 402.7632 403.1370 0.0582 -1.0000 -1.0000 1939292 1595341197.70 151.4275 59.9983 32.0000 1.9566 1.9581 402.8482 403.2217 0.0582 -1.0000 -1.0000 1939352 1595341197.80 151.4275 59.9983 32.0000 1.9547 1.9562 403.0062 403.3799 0.0581 -1.0000 -1.0000 1939412 1595341197.90 151.4275 59.9983 32.0000 1.9529 1.9544 402.9916 403.3650 0.0582 -1.0000 -1.0000 1939492 1595341198.00 151.7219 59.9983 32.0000 1.9547 1.9562 402.8031 403.1767 0.0582 -1.0000 -1.0000 1940042 1595341198.10 151.7501 59.9983 32.0000 1.9565 1.9580 402.8968 403.2701 0.0582 -1.0000 -1.0000 1940102 1595341198.20 151.7501 59.9983 32.0000 1.9559 1.9574 402.6788 403.0515 0.0580 -1.0000 -1.0000 1940172 1595341198.30 151.7501 59.9983 32.0000 1.9555 1.9570 402.5872 402.9608 0.0582 -1.0000 -1.0000 1940242 1595341198.40 151.7501 59.9983 32.0000 1.9555 1.9570 403.1058 403.4796 0.0582 -1.0000 -1.0000 1940302 1595341198.50 151.7501 59.9983 32.0000 1.9543 1.9558 403.0777 403.4518 0.0582 -1.0000 -1.0000 1940372 1595341198.60 151.5391 59.9983 32.0000 1.9560 1.9575 403.0977 403.4722 0.0583 -1.0000 -1.0000 1940432 1595341198.70 151.3251 59.9983 32.0000 1.9557 1.9572 402.9779 403.3519 0.0582 -1.0000 -1.0000 1940512 1595341198.80 151.3251 59.9983 32.0000 1.9549 1.9564 402.9277 403.3005 0.0580 -1.0000 -1.0000 1940572 1595341198.90 151.3251 59.9983 32.0000 1.9532 1.9547 403.1988 403.5723 0.0580 -1.0000 -1.0000 1940642 1595341199.00 151.3251 59.9983 32.0000 1.9532 1.9547 402.9584 403.3312 0.0581 -1.0000 -1.0000 1940712 1595341199.10 151.3251 59.9983 32.0000 1.9547 1.9562 402.4759 402.8496 0.0583 -1.0000 -1.0000 1940772 1595341199.20 151.7211 59.9997 32.0000 1.9533 1.9548 402.4868 402.8604 0.0582 -1.0000 -1.0000 1940832 1595341199.30 151.7211 59.9997 32.0000 1.9547 1.9562 402.6930 403.0664 0.0582 -1.0000 -1.0000 1940911 1595341199.40 151.7211 59.9997 32.0000 1.9543 1.9557 402.8406 403.2137 0.0581 -1.0000 -1.0000 1940972 1595341199.50 151.7211 59.9997 32.0000 1.9539 1.9554 403.0047 403.3780 0.0582 -1.0000 -1.0000 1941211 1595341199.60 151.7211 59.9997 32.0000 1.9548 1.9563 402.9624 403.3371 0.0582 -1.0000 -1.0000 1941291 1595341199.70 151.7211 59.9997 32.0000 1.9551 1.9566 402.8683 403.2414 0.0582 -1.0000 -1.0000 1941351 1595341199.80 151.7211 59.9997 32.0000 1.9558 1.9573 402.8304 403.2040 0.0582 -1.0000 -1.0000 1941411 1595341199.90 151.7211 59.9997 32.0000 1.9554 1.9569 402.8837 403.2570 0.0581 -1.0000 -1.0000 1941481 1595341200.00 151.7211 59.9997 32.0000 1.9543 1.9558 402.9343 403.3081 0.0582 -1.0000 -1.0000 1942221 1595341200.10 151.7211 59.9997 32.0000 1.9532 1.9547 403.0559 403.4307 0.0584 -1.0000 -1.0000 1942281 1595341200.20 151.7211 59.9997 32.0000 1.9546 1.9561 402.8823 403.2576 0.0583 -1.0000 -1.0000 1942351 1595341200.30 151.4470 59.9997 32.0000 1.9547 1.9562 402.6550 403.0283 0.0582 -1.0000 -1.0000 1942421 1595341200.40 151.4470 59.9997 32.0000 1.9558 1.9573 402.4299 402.8029 0.0581 -1.0000 -1.0000 1942481 1595341200.50 151.4470 59.9997 32.0000 1.9549 1.9564 402.7796 403.1523 0.0581 -1.0000 -1.0000 1942551 1595341200.60 151.4470 59.9997 32.0000 1.9538 1.9553 403.1689 403.5431 0.0582 -1.0000 -1.0000 1942611 1595341200.70 151.4470 59.9997 32.0000 1.9550 1.9565 403.2080 403.5813 0.0581 -1.0000 -1.0000 1942691 1595341200.80 151.4470 59.9997 32.0000 1.9549 1.9563 403.1085 403.4818 0.0582 -1.0000 -1.0000 1942751 1595341200.90 151.4543 59.9997 32.0000 1.9544 1.9559 402.7353 403.1092 0.0583 -1.0000 -1.0000 1942811 1595341201.00 151.4543 59.9997 32.0000 1.9538 1.9553 403.1011 403.4753 0.0582 -1.0000 -1.0000 1942891 1595341201.10 151.4543 59.9997 32.0000 1.9521 1.9536 403.1471 403.5205 0.0581 -1.0000 -1.0000 1942951 1595341201.20 151.4543 59.9997 32.0000 1.9536 1.9551 402.9402 403.3135 0.0581 -1.0000 -1.0000 1943010 1595341201.30 151.4543 59.9997 32.0000 1.9545 1.9560 402.4933 402.8666 0.0582 -1.0000 -1.0000 1943090 1595341201.40 151.4967 59.9997 32.0000 1.9548 1.9563 402.4050 402.7776 0.0580 -1.0000 -1.0000 1943151 1595341201.50 151.5233 59.9997 32.0000 1.9555 1.9570 402.7019 403.0745 0.0580 -1.0000 -1.0000 1943210 1595341201.60 151.5233 59.9997 32.0000 1.9546 1.9561 402.9794 403.3516 0.0581 -1.0000 -1.0000 1943450 1595341201.70 151.5233 59.9997 32.0000 1.9547 1.9562 403.0764 403.4495 0.0580 -1.0000 -1.0000 1943510 1595341201.80 151.5233 59.9997 32.0000 1.9554 1.9569 403.0567 403.4313 0.0582 -1.0000 -1.0000 1943580 1595341201.90 151.5233 59.9997 32.0000 1.9562 1.9577 402.6735 403.0459 0.0580 -1.0000 -1.0000 1943650 1595341202.00 151.5233 59.9997 32.0000 1.9548 1.9563 402.8766 403.2497 0.0582 -1.0000 -1.0000 1943710 1595341202.10 151.5233 59.9997 32.0000 1.9537 1.9552 403.1380 403.5116 0.0581 -1.0000 -1.0000 1943910 1595341202.20 151.5233 59.9997 32.0000 1.9561 1.9576 402.9913 403.3644 0.0582 -1.0000 -1.0000 1943980 1595341202.30 151.5233 59.9997 32.0000 1.9560 1.9575 402.6541 403.0277 0.0582 -1.0000 -1.0000 1944040 1595341202.40 151.5233 59.9997 32.0000 1.9548 1.9563 402.6650 403.0373 0.0581 -1.0000 -1.0000 1944110 1595341202.50 151.6623 59.9997 32.0000 1.9553 1.9568 402.9092 403.2830 0.0582 -1.0000 -1.0000 1944180 1595341202.60 151.6664 59.9997 32.0000 1.9536 1.9551 403.1240 403.4975 0.0582 -1.0000 -1.0000 1944240 1595341202.70 151.6664 59.9997 32.0000 1.9559 1.9574 402.9341 403.3077 0.0581 -1.0000 -1.0000 1944320 1595341202.80 151.6664 59.9997 32.0000 1.9565 1.9580 402.8471 403.2205 0.0582 -1.0000 -1.0000 1944380 1595341202.90 151.6664 59.9997 32.0000 1.9560 1.9575 402.5946 402.9687 0.0582 -1.0000 -1.0000 1944440 1595341203.00 151.6664 59.9997 32.0000 1.9566 1.9581 402.5885 402.9612 0.0581 -1.0000 -1.0000 1944510 1595341203.10 151.5211 59.9997 32.0000 1.9552 1.9567 402.9620 403.3358 0.0582 -1.0000 -1.0000 1944710 1595341203.20 151.3334 59.9997 32.0000 1.9542 1.9557 402.9739 403.3479 0.0582 -1.0000 -1.0000 1944770 1595341203.30 151.3334 59.9997 32.0000 1.9556 1.9571 402.7230 403.0956 0.0581 -1.0000 -1.0000 1944849 1595341203.40 151.3334 59.9997 32.0000 1.9541 1.9556 402.4580 402.8300 0.0581 -1.0000 -1.0000 1944909 1595341203.50 151.3334 59.9997 32.0000 1.9544 1.9559 402.6618 403.0359 0.0582 -1.0000 -1.0000 1944969 1595341203.60 151.3334 59.9997 32.0000 1.9536 1.9551 402.9138 403.2864 0.0580 -1.0000 -1.0000 1945219 1595341203.70 151.4628 59.9997 32.0000 1.9545 1.9560 403.1318 403.5061 0.0582 -1.0000 -1.0000 1945289 1595341203.80 151.4628 59.9997 32.0000 1.9553 1.9568 403.1084 403.4815 0.0581 -1.0000 -1.0000 1945349 1595341203.90 151.4628 59.9997 32.0000 1.9557 1.9572 403.0087 403.3818 0.0582 -1.0000 -1.0000 1945419 1595341204.00 151.4628 59.9997 32.0000 1.9562 1.9577 402.7059 403.0802 0.0582 -1.0000 -1.0000 1945479 1595341204.10 151.4628 59.9997 32.0000 1.9558 1.9573 402.5845 402.9578 0.0582 -1.0000 -1.0000 1945859 1595341204.20 151.4628 59.9997 32.0000 1.9539 1.9553 402.9839 403.3560 0.0580 -1.0000 -1.0000 1945929 1595341204.30 151.5962 59.9997 32.0000 1.9543 1.9557 403.0604 403.4334 0.0580 -1.0000 -1.0000 1945989 1595341204.40 151.5962 59.9997 32.0000 1.9539 1.9553 403.0048 403.3775 0.0580 -1.0000 -1.0000 1946059 1595341204.50 151.5962 59.9997 32.0000 1.9553 1.9568 402.8971 403.2697 0.0580 -1.0000 -1.0000 1946129 1595341204.60 151.5962 59.9997 32.0000 1.9580 1.9595 402.5918 402.9639 0.0579 -1.0000 -1.0000 1946419 1595341204.70 151.5962 59.9997 32.0000 1.9561 1.9576 402.7377 403.1110 0.0581 -1.0000 -1.0000 1946489 1595341204.80 151.4959 60.0001 32.0000 1.9549 1.9564 402.9747 403.3480 0.0582 -1.0000 -1.0000 1946549 1595341204.90 151.4340 60.0005 32.0000 1.9547 1.9561 403.0653 403.4398 0.0583 -1.0000 -1.0000 1946619 1595341205.00 151.4340 60.0005 32.0000 1.9559 1.9574 402.7860 403.1593 0.0581 -1.0000 -1.0000 1946689 1595341205.10 151.4340 60.0005 32.0000 1.9572 1.9587 402.6127 402.9849 0.0580 -1.0000 -1.0000 1946749 1595341205.20 151.4340 60.0005 32.0000 1.9556 1.9571 402.6767 403.0500 0.0582 -1.0000 -1.0000 1947448 1595341205.30 151.4340 60.0005 32.0000 1.9556 1.9571 402.8147 403.1882 0.0581 -1.0000 -1.0000 1947528 1595341205.40 151.4340 60.0005 32.0000 1.9550 1.9565 402.6655 403.0384 0.0582 -1.0000 -1.0000 1947588 1595341205.50 151.5986 60.0005 32.0000 1.9561 1.9576 402.5486 402.9211 0.0581 -1.0000 -1.0000 1947648 1595341205.60 151.5986 60.0005 32.0000 1.9550 1.9565 402.7875 403.1605 0.0581 -1.0000 -1.0000 1947728 1595341205.70 151.5986 60.0005 32.0000 1.9543 1.9558 402.9928 403.3670 0.0583 -1.0000 -1.0000 1947798 1595341205.80 151.5986 60.0005 32.0000 1.9547 1.9562 402.8628 403.2354 0.0581 -1.0000 -1.0000 1947858 1595341205.90 151.5986 60.0005 32.0000 1.9551 1.9566 402.5437 402.9171 0.0582 -1.0000 -1.0000 1947928 1595341206.00 151.5281 60.0005 32.0000 1.9559 1.9574 402.5217 402.8948 0.0581 -1.0000 -1.0000 1947988 1595341206.10 151.5248 60.0005 32.0000 1.9554 1.9569 402.7433 403.1166 0.0582 -1.0000 -1.0000 1948058 1595341206.20 151.5248 60.0005 32.0000 1.9546 1.9561 402.8489 403.2230 0.0583 -1.0000 -1.0000 1948188 1595341206.30 151.5248 60.0005 32.0000 1.9535 1.9550 402.9371 403.3115 0.0582 -1.0000 -1.0000 1948248 1595341206.40 151.5248 60.0005 32.0000 1.9553 1.9568 402.7807 403.1537 0.0581 -1.0000 -1.0000 1948318 1595341206.50 151.5248 60.0005 32.0000 1.9550 1.9565 402.6053 402.9783 0.0582 -1.0000 -1.0000 1948388 1595341206.60 151.5063 60.0005 32.0000 1.9566 1.9581 402.5082 402.8817 0.0582 -1.0000 -1.0000 1948468 1595341206.70 151.4538 60.0005 32.0000 1.9558 1.9573 402.9268 403.3000 0.0580 -1.0000 -1.0000 1948697 1595341206.80 151.4538 60.0005 32.0000 1.9542 1.9557 403.1614 403.5349 0.0582 -1.0000 -1.0000 1948767 1595341206.90 151.4538 60.0005 32.0000 1.9550 1.9565 403.1167 403.4894 0.0580 -1.0000 -1.0000 1948827 1595341207.00 151.4538 60.0005 32.0000 1.9560 1.9575 402.9612 403.3339 0.0581 -1.0000 -1.0000 1948897 1595341207.10 151.4538 60.0005 32.0000 1.9566 1.9581 402.6204 402.9936 0.0581 -1.0000 -1.0000 1948957 1595341207.20 151.6577 60.0005 32.0000 1.9542 1.9557 402.7749 403.1472 0.0580 -1.0000 -1.0000 1949437 1595341207.30 151.6577 60.0005 32.0000 1.9545 1.9560 403.0867 403.4600 0.0581 -1.0000 -1.0000 1949507 1595341207.40 151.6577 60.0005 32.0000 1.9549 1.9564 402.9299 403.3020 0.0579 -1.0000 -1.0000 1949577 1595341207.50 151.6577 60.0005 32.0000 1.9570 1.9585 402.5660 402.9382 0.0581 -1.0000 -1.0000 1949637 1595341207.60 151.6577 60.0005 32.0000 1.9553 1.9568 402.6266 402.9996 0.0581 -1.0000 -1.0000 1949717 1595341207.70 151.5955 60.0005 32.0000 1.9546 1.9561 402.7235 403.0964 0.0580 -1.0000 -1.0000 1949777 1595341207.80 151.5814 60.0005 32.0000 1.9534 1.9549 403.0202 403.3924 0.0580 -1.0000 -1.0000 1949837 1595341207.90 151.5814 60.0005 32.0000 1.9534 1.9549 403.1373 403.5109 0.0582 -1.0000 -1.0000 1949907 1595341208.00 151.5814 60.0005 32.0000 1.9530 1.9544 403.0783 403.4519 0.0582 -1.0000 -1.0000 1949977 1595341208.10 151.5814 60.0005 32.0000 1.9541 1.9555 402.8824 403.2560 0.0582 -1.0000 -1.0000 1950037 1595341208.20 151.5814 60.0005 32.0000 1.9558 1.9573 402.5068 402.8792 0.0581 -1.0000 -1.0000 1950107 1595341208.30 151.4609 60.0005 32.0000 1.9549 1.9564 402.5433 402.9164 0.0582 -1.0000 -1.0000 1950167 1595341208.40 151.3333 60.0005 32.0000 1.9563 1.9578 402.7479 403.1204 0.0580 -1.0000 -1.0000 1950237 1595341208.50 151.3333 60.0005 32.0000 1.9538 1.9553 402.8929 403.2658 0.0582 -1.0000 -1.0000 1950307 1595341208.60 151.3333 60.0005 32.0000 1.9552 1.9567 402.9414 403.3161 0.0583 -1.0000 -1.0000 1950367 1595341208.70 151.3333 60.0005 32.0000 1.9558 1.9573 402.7515 403.1254 0.0582 -1.0000 -1.0000 1950447 1595341208.80 151.3333 60.0005 32.0000 1.9544 1.9559 402.6128 402.9859 0.0581 -1.0000 -1.0000 1950977 1595341208.90 151.5050 60.0005 32.0000 1.9552 1.9567 402.8337 403.2070 0.0581 -1.0000 -1.0000 1951036 1595341209.00 151.5050 60.0005 32.0000 1.9546 1.9561 403.0072 403.3826 0.0584 -1.0000 -1.0000 1951106 1595341209.10 151.5050 60.0005 32.0000 1.9553 1.9568 403.1103 403.4842 0.0582 -1.0000 -1.0000 1951176 1595341209.20 151.5050 60.0005 32.0000 1.9544 1.9559 403.0842 403.4583 0.0582 -1.0000 -1.0000 1951236 1595341209.30 151.5050 60.0005 32.0000 1.9557 1.9572 402.7033 403.0765 0.0581 -1.0000 -1.0000 1951306 1595341209.40 151.5578 60.0005 32.0000 1.9555 1.9570 402.5025 402.8755 0.0582 -1.0000 -1.0000 1951376 1595341209.50 151.5578 60.0005 32.0000 1.9564 1.9579 402.6881 403.0611 0.0581 -1.0000 -1.0000 1951436 1595341209.60 151.5578 60.0005 32.0000 1.9540 1.9555 402.8322 403.2051 0.0581 -1.0000 -1.0000 1951506 1595341209.70 151.5578 60.0005 32.0000 1.9530 1.9544 403.0622 403.4359 0.0582 -1.0000 -1.0000 1951566 1595341209.80 151.5578 60.0005 32.0000 1.9545 1.9560 403.0620 403.4361 0.0582 -1.0000 -1.0000 1951966 1595341209.90 151.5578 60.0005 32.0000 1.9560 1.9575 402.8280 403.2006 0.0579 -1.0000 -1.0000 1952046 1595341210.00 151.3210 60.0002 32.0000 1.9551 1.9566 402.6027 402.9758 0.0582 -1.0000 -1.0000 1952106 1595341210.10 151.3210 60.0002 32.0000 1.9556 1.9571 402.6761 403.0489 0.0582 -1.0000 -1.0000 1952166 1595341210.20 151.3210 60.0002 32.0000 1.9539 1.9554 403.0379 403.4117 0.0581 -1.0000 -1.0000 1952246 1595341210.30 151.3210 60.0002 32.0000 1.9539 1.9554 403.0808 403.4549 0.0582 -1.0000 -1.0000 1952306 1595341210.40 151.3210 60.0002 32.0000 1.9541 1.9556 402.8011 403.1741 0.0581 -1.0000 -1.0000 1952366 1595341210.50 151.3210 60.0002 32.0000 1.9563 1.9578 402.5800 402.9517 0.0579 -1.0000 -1.0000 1952446 1595341210.60 151.3210 60.0002 32.0000 1.9563 1.9578 402.6214 402.9944 0.0581 -1.0000 -1.0000 1952506 1595341210.70 151.4817 60.0002 32.0000 1.9549 1.9564 402.8729 403.2461 0.0581 -1.0000 -1.0000 1952576 1595341210.80 151.5487 60.0002 32.0000 1.9548 1.9563 402.7538 403.1277 0.0583 -1.0000 -1.0000 1952636 1595341210.90 151.5487 60.0002 32.0000 1.9553 1.9568 402.6634 403.0361 0.0581 -1.0000 -1.0000 1952706 1595341211.00 151.5487 60.0002 32.0000 1.9555 1.9570 402.6001 402.9731 0.0581 -1.0000 -1.0000 1952775 1595341211.10 151.5487 60.0002 32.0000 1.9555 1.9570 403.0350 403.4075 0.0580 -1.0000 -1.0000 1952846 1595341211.20 151.5793 60.0002 32.0000 1.9526 1.9541 403.2257 403.5999 0.0582 -1.0000 -1.0000 1952905 1595341211.30 151.7951 60.0002 32.0000 1.9531 1.9546 403.0250 403.3979 0.0581 -1.0000 -1.0000 1952986 1595341211.40 151.7951 60.0002 32.0000 1.9546 1.9561 403.0314 403.4044 0.0581 -1.0000 -1.0000 1953045 1595341211.50 151.7951 60.0002 32.0000 1.9554 1.9569 402.6301 403.0030 0.0581 -1.0000 -1.0000 1953105 1595341211.60 151.7951 60.0002 32.0000 1.9565 1.9580 402.6483 403.0206 0.0580 -1.0000 -1.0000 1953185 1595341211.70 151.7951 60.0002 32.0000 1.9546 1.9561 402.8919 403.2651 0.0581 -1.0000 -1.0000 1953245 1595341211.80 151.7951 60.0002 32.0000 1.9540 1.9555 402.9434 403.3165 0.0581 -1.0000 -1.0000 1953525 1595341211.90 151.7951 60.0002 32.0000 1.9564 1.9579 402.8037 403.1772 0.0582 -1.0000 -1.0000 1953605 1595341212.00 151.6844 60.0002 32.0000 1.9565 1.9580 402.6378 403.0120 0.0582 -1.0000 -1.0000 1953665 1595341212.10 151.3381 60.0002 32.0000 1.9554 1.9569 402.8087 403.1816 0.0582 -1.0000 -1.0000 1953735 1595341212.20 151.3381 60.0002 32.0000 1.9535 1.9550 403.1006 403.4737 0.0581 -1.0000 -1.0000 1953805 1595341212.30 151.3381 60.0002 32.0000 1.9537 1.9552 403.0764 403.4499 0.0580 -1.0000 -1.0000 1953865 1595341212.40 151.3381 60.0002 32.0000 1.9538 1.9553 403.0850 403.4586 0.0582 -1.0000 -1.0000 1954225 1595341212.50 151.3381 60.0002 32.0000 1.9544 1.9559 402.9678 403.3411 0.0581 -1.0000 -1.0000 1954295 1595341212.60 151.4004 60.0002 32.0000 1.9567 1.9582 402.6896 403.0619 0.0579 -1.0000 -1.0000 1954355 1595341212.70 151.7117 60.0002 32.0000 1.9552 1.9567 402.7380 403.1106 0.0581 -1.0000 -1.0000 1954425 1595341212.80 151.7117 60.0002 32.0000 1.9543 1.9558 402.8705 403.2441 0.0582 -1.0000 -1.0000 1954495 1595341212.90 151.7117 60.0002 32.0000 1.9556 1.9571 403.1036 403.4777 0.0582 -1.0000 -1.0000 1954745 1595341213.00 151.7117 60.0002 32.0000 1.9559 1.9574 402.9902 403.3647 0.0583 -1.0000 -1.0000 1954825 1595341213.10 151.7117 60.0002 32.0000 1.9564 1.9579 402.6817 403.0553 0.0583 -1.0000 -1.0000 1954885 1595341213.20 151.2784 60.0002 32.0000 1.9558 1.9573 402.8120 403.1855 0.0581 -1.0000 -1.0000 1954945 1595341213.30 151.2784 60.0002 32.0000 1.9546 1.9560 403.2282 403.6016 0.0581 -1.0000 -1.0000 1955015 1595341213.40 151.2784 60.0002 32.0000 1.9545 1.9560 403.0638 403.4369 0.0581 -1.0000 -1.0000 1955204 1595341213.50 151.2784 60.0002 32.0000 1.9547 1.9561 402.7006 403.0741 0.0582 -1.0000 -1.0000 1955265 1595341213.60 151.2784 60.0002 32.0000 1.9552 1.9566 402.5467 402.9192 0.0581 -1.0000 -1.0000 1955334 1595341213.70 151.2873 60.0002 32.0000 1.9549 1.9563 402.8286 403.2018 0.0581 -1.0000 -1.0000 1955404 1595341213.80 151.3067 60.0002 32.0000 1.9529 1.9544 403.1077 403.4807 0.0580 -1.0000 -1.0000 1955465 1595341213.90 151.3067 60.0002 32.0000 1.9531 1.9546 403.0208 403.3937 0.0582 -1.0000 -1.0000 1955964 1595341214.00 151.3067 60.0002 32.0000 1.9557 1.9572 402.8672 403.2412 0.0582 -1.0000 -1.0000 1956024 1595341214.10 151.3067 60.0002 32.0000 1.9545 1.9560 402.7797 403.1519 0.0579 -1.0000 -1.0000 1956084 1595341214.20 151.3067 60.0002 32.0000 1.9540 1.9555 403.0497 403.4231 0.0581 -1.0000 -1.0000 1956154 1595341214.30 151.6098 60.0002 32.0000 1.9550 1.9565 402.9547 403.3278 0.0581 -1.0000 -1.0000 1956224 1595341214.40 151.6098 60.0002 32.0000 1.9577 1.9592 402.6737 403.0466 0.0581 -1.0000 -1.0000 1956414 1595341214.50 151.6098 60.0002 32.0000 1.9564 1.9579 402.9933 403.3660 0.0580 -1.0000 -1.0000 1956494 1595341214.60 151.6098 60.0002 32.0000 1.9523 1.9538 403.0319 403.4049 0.0581 -1.0000 -1.0000 1956554 1595341214.70 151.6098 60.0002 32.0000 1.9536 1.9551 403.0056 403.3789 0.0581 -1.0000 -1.0000 1956624 1595341214.80 151.6098 60.0002 32.0000 1.9568 1.9583 402.4884 402.8625 0.0583 -1.0000 -1.0000 1956684 1595341214.90 151.3578 60.0007 32.0000 1.9552 1.9567 402.7410 403.1141 0.0581 -1.0000 -1.0000 1956754 1595341215.00 151.3578 60.0007 32.0000 1.9545 1.9560 402.7025 403.0753 0.0581 -1.0000 -1.0000 1956824 1595341215.10 151.3578 60.0007 32.0000 1.9542 1.9557 402.8633 403.2362 0.0581 -1.0000 -1.0000 1956884 1595341215.20 151.3578 60.0007 32.0000 1.9545 1.9560 402.9552 403.3278 0.0579 -1.0000 -1.0000 1956954 1595341215.30 151.3578 60.0007 32.0000 1.9565 1.9580 402.5739 402.9465 0.0581 -1.0000 -1.0000 1957023 1595341215.40 151.3578 60.0007 32.0000 1.9561 1.9576 402.6663 403.0379 0.0579 -1.0000 -1.0000 1957084 1595341215.50 151.4956 60.0007 32.0000 1.9547 1.9562 403.0653 403.4386 0.0582 -1.0000 -1.0000 1957143 1595341215.60 151.4956 60.0007 32.0000 1.9539 1.9554 403.2653 403.6379 0.0580 -1.0000 -1.0000 1957223 1595341215.70 151.4956 60.0007 32.0000 1.9548 1.9563 402.8139 403.1872 0.0582 -1.0000 -1.0000 1957294 1595341215.80 151.4956 60.0007 32.0000 1.9559 1.9573 402.6993 403.0717 0.0579 -1.0000 -1.0000 1957354 1595341215.90 151.4956 60.0007 32.0000 1.9547 1.9562 402.8744 403.2454 0.0580 -1.0000 -1.0000 1957423 1595341216.00 151.4926 60.0007 32.0000 1.9536 1.9551 403.1644 403.5391 0.0583 -1.0000 -1.0000 1957493 1595341216.10 151.4629 60.0007 32.0000 1.9533 1.9548 403.1440 403.5185 0.0583 -1.0000 -1.0000 1957553 1595341216.20 151.4629 60.0007 32.0000 1.9542 1.9557 402.9175 403.2915 0.0582 -1.0000 -1.0000 1957623 1595341216.30 151.4629 60.0007 32.0000 1.9551 1.9566 402.6535 403.0259 0.0580 -1.0000 -1.0000 1957683 1595341216.40 151.4629 60.0007 32.0000 1.9549 1.9564 402.6953 403.0687 0.0582 -1.0000 -1.0000 1957763 1595341216.50 151.4629 60.0007 32.0000 1.9543 1.9558 402.9839 403.3565 0.0580 -1.0000 -1.0000 1958163 1595341216.60 151.3376 60.0007 32.0000 1.9544 1.9558 403.1386 403.5113 0.0580 -1.0000 -1.0000 1958223 1595341216.70 151.3319 60.0007 32.0000 1.9541 1.9556 403.1531 403.5271 0.0582 -1.0000 -1.0000 1958303 1595341216.80 151.3319 60.0007 32.0000 1.9538 1.9553 403.0310 403.4041 0.0581 -1.0000 -1.0000 1958363 1595341216.90 151.3319 60.0007 32.0000 1.9571 1.9586 402.8917 403.2649 0.0581 -1.0000 -1.0000 1958423 1595341217.00 151.3319 60.0007 32.0000 1.9553 1.9568 402.6675 403.0406 0.0580 -1.0000 -1.0000 1958713 1595341217.10 151.3319 60.0007 32.0000 1.9527 1.9542 402.9523 403.3242 0.0580 -1.0000 -1.0000 1958773 1595341217.20 151.6962 60.0007 32.0000 1.9541 1.9556 403.0546 403.4276 0.0581 -1.0000 -1.0000 1958843 1595341217.30 151.6962 60.0007 32.0000 1.9524 1.9539 402.9733 403.3472 0.0582 -1.0000 -1.0000 1958913 1595341217.40 151.6962 60.0007 32.0000 1.9571 1.9586 402.6246 402.9976 0.0581 -1.0000 -1.0000 1958973 1595341217.50 151.6962 60.0007 32.0000 1.9571 1.9586 402.7701 403.1431 0.0581 -1.0000 -1.0000 1959173 1595341217.60 151.6962 60.0007 32.0000 1.9565 1.9580 402.9586 403.3312 0.0580 -1.0000 -1.0000 1959252 1595341217.70 151.5866 60.0007 32.0000 1.9540 1.9555 403.2381 403.6102 0.0579 -1.0000 -1.0000 1959312 1595341217.80 151.4354 60.0007 32.0000 1.9554 1.9569 403.0645 403.4375 0.0581 -1.0000 -1.0000 1959372 1595341217.90 151.4354 60.0007 32.0000 1.9547 1.9562 402.8232 403.1959 0.0580 -1.0000 -1.0000 1959442 1595341218.00 151.4354 60.0007 32.0000 1.9553 1.9568 402.6759 403.0487 0.0581 -1.0000 -1.0000 1959722 1595341218.10 151.4354 60.0007 32.0000 1.9549 1.9564 402.8069 403.1797 0.0581 -1.0000 -1.0000 1959782 1595341218.20 151.4354 60.0007 32.0000 1.9535 1.9550 402.9910 403.3650 0.0583 -1.0000 -1.0000 1959862 1595341218.30 151.5636 60.0007 32.0000 1.9532 1.9546 403.0380 403.4119 0.0583 -1.0000 -1.0000 1959922 1595341218.40 151.5636 60.0007 32.0000 1.9553 1.9568 402.8726 403.2467 0.0582 -1.0000 -1.0000 1959982 1595341218.50 151.5636 60.0007 32.0000 1.9564 1.9579 402.6353 403.0082 0.0581 -1.0000 -1.0000 2000432 1595341218.60 151.5636 60.0007 32.0000 1.9563 1.9578 403.1189 403.4919 0.0580 -1.0000 -1.0000 2000502 1595341218.70 151.5636 60.0007 32.0000 1.9545 1.9560 403.1195 403.4915 0.0578 -1.0000 -1.0000 2000572 1595341218.80 151.5854 60.0007 32.0000 1.9551 1.9566 402.8423 403.2164 0.0583 -1.0000 -1.0000 2000632 1595341218.90 151.5963 60.0007 32.0000 1.9572 1.9587 402.6792 403.0536 0.0583 -1.0000 -1.0000 2000692 1595341219.00 151.5963 60.0007 32.0000 1.9562 1.9577 402.6878 403.0613 0.0582 -1.0000 -1.0000 2000942 1595341219.10 151.5963 60.0007 32.0000 1.9545 1.9560 403.0685 403.4407 0.0580 -1.0000 -1.0000 2001001 1595341219.20 151.5963 60.0007 32.0000 1.9536 1.9551 403.1480 403.5213 0.0581 -1.0000 -1.0000 2001061 1595341219.30 151.5963 60.0007 32.0000 1.9539 1.9554 403.0267 403.3996 0.0581 -1.0000 -1.0000 2001141 1595341219.40 151.4555 60.0007 32.0000 1.9558 1.9573 402.6934 403.0666 0.0581 -1.0000 -1.0000 2001201 1595341219.50 151.4037 60.0007 32.0000 1.9559 1.9574 402.8708 403.2435 0.0581 -1.0000 -1.0000 2001262 1595341219.60 151.4037 60.0007 32.0000 1.9547 1.9562 403.2067 403.5796 0.0580 -1.0000 -1.0000 2001331 1595341219.70 151.4037 60.0007 32.0000 1.9548 1.9563 403.0559 403.4287 0.0581 -1.0000 -1.0000 2001401 1595341219.80 151.4037 60.0007 32.0000 1.9557 1.9572 402.7040 403.0766 0.0580 -1.0000 -1.0000 2001461 1595341219.90 151.4037 60.0007 32.0000 1.9547 1.9562 402.8191 403.1927 0.0583 -1.0000 -1.0000 2001531 1595341220.00 151.7109 60.0016 32.0000 1.9536 1.9551 403.1842 403.5586 0.0583 -1.0000 -1.0000 2002221 1595341220.10 151.7109 60.0016 32.0000 1.9534 1.9549 403.1809 403.5551 0.0582 -1.0000 -1.0000 2002281 1595341220.20 151.7109 60.0016 32.0000 1.9556 1.9570 403.0069 403.3810 0.0582 -1.0000 -1.0000 2002351 1595341220.30 151.7109 60.0016 32.0000 1.9556 1.9571 402.5720 402.9445 0.0580 -1.0000 -1.0000 2002411 1595341220.40 151.7109 60.0016 32.0000 1.9568 1.9583 402.7469 403.1197 0.0581 -1.0000 -1.0000 2002481 1595341220.50 151.7109 60.0016 32.0000 1.9551 1.9566 403.0351 403.4094 0.0582 -1.0000 -1.0000 2002551 1595341220.60 151.4418 60.0016 32.0000 1.9536 1.9551 402.9917 403.3651 0.0582 -1.0000 -1.0000 2002611 1595341220.70 151.2624 60.0016 32.0000 1.9576 1.9591 402.5983 402.9713 0.0580 -1.0000 -1.0000 2002691 1595341220.80 151.2624 60.0016 32.0000 1.9554 1.9569 402.7152 403.0878 0.0581 -1.0000 -1.0000 2002751 1595341220.90 151.2624 60.0016 32.0000 1.9535 1.9550 402.9746 403.3478 0.0580 -1.0000 -1.0000 2002811 1595341221.00 151.2624 60.0016 32.0000 1.9544 1.9558 402.9394 403.3122 0.0581 -1.0000 -1.0000 2002881 1595341221.10 151.2624 60.0016 32.0000 1.9557 1.9572 402.9024 403.2755 0.0580 -1.0000 -1.0000 2002950 1595341221.20 151.2624 60.0016 32.0000 1.9560 1.9575 402.6244 402.9975 0.0583 -1.0000 -1.0000 2003010 1595341221.30 151.6087 60.0016 32.0000 1.9539 1.9554 402.6086 402.9818 0.0581 -1.0000 -1.0000 2003080 1595341221.40 151.6087 60.0016 32.0000 1.9545 1.9560 403.1653 403.5387 0.0581 -1.0000 -1.0000 2003151 1595341221.50 151.6087 60.0016 32.0000 1.9546 1.9561 403.0821 403.4560 0.0582 -1.0000 -1.0000 2003220 1595341221.60 151.6087 60.0016 32.0000 1.9548 1.9563 402.9807 403.3560 0.0583 -1.0000 -1.0000 2003290 1595341221.70 151.6087 60.0016 32.0000 1.9558 1.9572 402.7920 403.1646 0.0581 -1.0000 -1.0000 2003350 1595341221.80 151.7209 60.0016 32.0000 1.9552 1.9567 402.5744 402.9470 0.0580 -1.0000 -1.0000 2003410 1595341221.90 151.7597 60.0016 32.0000 1.9545 1.9560 402.6748 403.0482 0.0581 -1.0000 -1.0000 2003490 1595341222.00 151.7597 60.0016 32.0000 1.9543 1.9558 403.0136 403.3861 0.0581 -1.0000 -1.0000 2003550 1595341222.10 151.7597 60.0016 32.0000 1.9543 1.9557 403.1103 403.4830 0.0580 -1.0000 -1.0000 2003990 1595341222.20 151.7597 60.0016 32.0000 1.9560 1.9575 402.9648 403.3382 0.0580 -1.0000 -1.0000 2004060 1595341222.30 151.7597 60.0016 32.0000 1.9560 1.9575 402.7422 403.1144 0.0580 -1.0000 -1.0000 2004120 1595341222.40 151.4949 60.0016 32.0000 1.9570 1.9585 402.5651 402.9376 0.0581 -1.0000 -1.0000 2004190 1595341222.50 151.4949 60.0016 32.0000 1.9546 1.9561 403.0805 403.4548 0.0583 -1.0000 -1.0000 2004260 1595341222.60 151.4949 60.0016 32.0000 1.9542 1.9557 403.1007 403.4744 0.0581 -1.0000 -1.0000 2004490 1595341222.70 151.4949 60.0016 32.0000 1.9564 1.9579 403.0017 403.3743 0.0580 -1.0000 -1.0000 2004560 1595341222.80 151.4949 60.0016 32.0000 1.9566 1.9581 402.8306 403.2036 0.0581 -1.0000 -1.0000 2004620 1595341222.90 151.4949 60.0016 32.0000 1.9531 1.9546 402.9432 403.3154 0.0579 -1.0000 -1.0000 2004690 1595341223.00 151.4029 60.0016 32.0000 1.9540 1.9555 402.9574 403.3309 0.0581 -1.0000 -1.0000 2004760 1595341223.10 151.3920 60.0016 32.0000 1.9546 1.9561 402.8708 403.2431 0.0580 -1.0000 -1.0000 2004819 1595341223.20 151.3920 60.0016 32.0000 1.9562 1.9577 402.7120 403.0856 0.0583 -1.0000 -1.0000 2004879 1595341223.30 151.3920 60.0016 32.0000 1.9552 1.9567 402.3908 402.7625 0.0580 -1.0000 -1.0000 2004959 1595341223.40 151.3920 60.0016 32.0000 1.9540 1.9555 402.5496 402.9224 0.0581 -1.0000 -1.0000 2005019 1595341223.50 151.3920 60.0016 32.0000 1.9536 1.9551 402.8612 403.2354 0.0583 -1.0000 -1.0000 2005079 1595341223.60 151.4200 60.0016 32.0000 1.9541 1.9556 403.0504 403.4244 0.0582 -1.0000 -1.0000 2005149 1595341223.70 151.4200 60.0016 32.0000 1.9576 1.9591 402.9591 403.3329 0.0582 -1.0000 -1.0000 2005479 1595341223.80 151.4200 60.0016 32.0000 1.9558 1.9573 402.7778 403.1507 0.0581 -1.0000 -1.0000 2005549 1595341223.90 151.4200 60.0016 32.0000 1.9554 1.9569 402.7984 403.1716 0.0581 -1.0000 -1.0000 2005619 1595341224.00 151.4200 60.0016 32.0000 1.9540 1.9555 403.0752 403.4477 0.0580 -1.0000 -1.0000 2005679 1595341224.10 151.4200 60.0016 32.0000 1.9552 1.9567 402.9181 403.2925 0.0583 -1.0000 -1.0000 2005739 1595341224.20 151.3887 60.0016 32.0000 1.9562 1.9577 402.6440 403.0168 0.0581 -1.0000 -1.0000 2005939 1595341224.30 151.3887 60.0016 32.0000 1.9532 1.9547 402.6709 403.0439 0.0581 -1.0000 -1.0000 2006009 1595341224.40 151.3887 60.0016 32.0000 1.9536 1.9551 402.9990 403.3721 0.0581 -1.0000 -1.0000 2006069 1595341224.50 151.3887 60.0016 32.0000 1.9534 1.9549 403.0080 403.3815 0.0581 -1.0000 -1.0000 2006139 1595341224.60 151.3887 60.0016 32.0000 1.9545 1.9560 403.0442 403.4177 0.0581 -1.0000 -1.0000 2006199 1595341224.70 151.3887 60.0016 32.0000 1.9561 1.9576 402.5422 402.9147 0.0580 -1.0000 -1.0000 2006489 1595341224.80 151.4857 60.0017 32.0000 1.9543 1.9558 402.4791 402.8511 0.0580 -1.0000 -1.0000 2006549 1595341224.90 151.6942 60.0019 32.0000 1.9539 1.9554 402.7789 403.1520 0.0581 -1.0000 -1.0000 2006618 1595341225.00 151.6942 60.0019 32.0000 1.9542 1.9556 403.0078 403.3809 0.0582 -1.0000 -1.0000 2006688 1595341225.10 151.6942 60.0019 32.0000 1.9553 1.9568 402.9198 403.2942 0.0583 -1.0000 -1.0000 2006749 1595341225.20 151.6942 60.0019 32.0000 1.9558 1.9573 402.7331 403.1070 0.0582 -1.0000 -1.0000 2007178 1595341225.30 151.6942 60.0019 32.0000 1.9564 1.9579 402.6411 403.0133 0.0581 -1.0000 -1.0000 2007258 1595341225.40 151.4409 60.0019 32.0000 1.9538 1.9553 403.0820 403.4559 0.0583 -1.0000 -1.0000 2007318 1595341225.50 151.4409 60.0019 32.0000 1.9533 1.9548 403.1849 403.5585 0.0581 -1.0000 -1.0000 2007378 1595341225.60 151.4409 60.0019 32.0000 1.9557 1.9571 403.0485 403.4209 0.0580 -1.0000 -1.0000 2007458 1595341225.70 151.4409 60.0019 32.0000 1.9553 1.9568 402.6533 403.0262 0.0581 -1.0000 -1.0000 2007518 1595341225.80 151.4409 60.0019 32.0000 1.9556 1.9571 402.7418 403.1153 0.0582 -1.0000 -1.0000 2007588 1595341225.90 151.4409 60.0019 32.0000 1.9546 1.9561 402.8722 403.2455 0.0581 -1.0000 -1.0000 2007658 1595341226.00 151.4409 60.0019 32.0000 1.9545 1.9559 403.0094 403.3827 0.0581 -1.0000 -1.0000 2007718 1595341226.10 151.4951 60.0019 32.0000 1.9550 1.9565 402.9326 403.3055 0.0580 -1.0000 -1.0000 2007788 1595341226.20 151.5006 60.0019 32.0000 1.9574 1.9589 402.5740 402.9458 0.0579 -1.0000 -1.0000 2007928 1595341226.30 151.5006 60.0019 32.0000 1.9551 1.9566 402.8570 403.2300 0.0582 -1.0000 -1.0000 2007998 1595341226.40 151.5006 60.0019 32.0000 1.9533 1.9548 403.1070 403.4803 0.0581 -1.0000 -1.0000 2008058 1595341226.50 151.5006 60.0019 32.0000 1.9559 1.9574 402.9972 403.3699 0.0580 -1.0000 -1.0000 2008128 1595341226.60 151.5006 60.0019 32.0000 1.9557 1.9572 402.8013 403.1744 0.0582 -1.0000 -1.0000 2008198 1595341226.70 151.7030 60.0019 32.0000 1.9544 1.9559 402.5809 402.9536 0.0581 -1.0000 -1.0000 2008478 1595341226.80 151.7030 60.0019 32.0000 1.9553 1.9568 402.5512 402.9233 0.0580 -1.0000 -1.0000 2008537 1595341226.90 151.7030 60.0019 32.0000 1.9556 1.9571 403.0660 403.4390 0.0580 -1.0000 -1.0000 2008597 1595341227.00 151.7030 60.0019 32.0000 1.9527 1.9542 403.0576 403.4305 0.0581 -1.0000 -1.0000 2008678 1595341227.10 151.7030 60.0019 32.0000 1.9541 1.9556 403.0163 403.3908 0.0583 -1.0000 -1.0000 2008737 1595341227.20 151.4870 60.0019 32.0000 1.9532 1.9546 402.7382 403.1120 0.0582 -1.0000 -1.0000 2009727 1595341227.30 151.3142 60.0019 32.0000 1.9538 1.9553 402.7183 403.0910 0.0581 -1.0000 -1.0000 2009797 1595341227.40 151.3142 60.0019 32.0000 1.9547 1.9562 403.0119 403.3853 0.0582 -1.0000 -1.0000 2009877 1595341227.50 151.3142 60.0019 32.0000 1.9548 1.9563 403.0840 403.4576 0.0582 -1.0000 -1.0000 2009937 1595341227.60 151.3142 60.0019 32.0000 1.9558 1.9573 402.7370 403.1098 0.0580 -1.0000 -1.0000 2010007 1595341227.70 151.3142 60.0019 32.0000 1.9567 1.9582 402.4860 402.8575 0.0579 -1.0000 -1.0000 2010077 1595341227.80 151.6337 60.0019 32.0000 1.9553 1.9568 402.6117 402.9842 0.0581 -1.0000 -1.0000 2010137 1595341227.90 151.6337 60.0019 32.0000 1.9545 1.9560 402.9190 403.2924 0.0581 -1.0000 -1.0000 2010207 1595341228.00 151.6337 60.0019 32.0000 1.9554 1.9569 403.1106 403.4848 0.0582 -1.0000 -1.0000 2010267 1595341228.10 151.6337 60.0019 32.0000 1.9563 1.9578 403.1916 403.5646 0.0581 -1.0000 -1.0000 2010336 1595341228.20 151.6337 60.0019 32.0000 1.9552 1.9567 402.8563 403.2285 0.0580 -1.0000 -1.0000 2010406 1595341228.30 151.5367 60.0019 32.0000 1.9572 1.9587 402.7812 403.1546 0.0581 -1.0000 -1.0000 2010467 1595341228.40 151.5139 60.0019 32.0000 1.9552 1.9567 403.0124 403.3859 0.0582 -1.0000 -1.0000 2010536 1595341228.50 151.5139 60.0019 32.0000 1.9536 1.9551 402.9601 403.3336 0.0581 -1.0000 -1.0000 2010606 1595341228.60 151.5139 60.0019 32.0000 1.9544 1.9559 402.8836 403.2570 0.0581 -1.0000 -1.0000 2010666 1595341228.70 151.5139 60.0019 32.0000 1.9551 1.9566 402.6554 403.0284 0.0581 -1.0000 -1.0000 2010746 1595341228.80 151.5010 60.0019 32.0000 1.9551 1.9566 402.7478 403.1205 0.0581 -1.0000 -1.0000 2010806 1595341228.90 151.4211 60.0019 32.0000 1.9557 1.9572 402.9255 403.2985 0.0581 -1.0000 -1.0000 2010866 1595341229.00 151.4211 60.0019 32.0000 1.9546 1.9561 403.1485 403.5230 0.0583 -1.0000 -1.0000 2010946 1595341229.10 151.4211 60.0019 32.0000 1.9550 1.9565 403.0040 403.3777 0.0582 -1.0000 -1.0000 2011006 1595341229.20 151.4211 60.0019 32.0000 1.9556 1.9571 402.6984 403.0715 0.0581 -1.0000 -1.0000 2011066 1595341229.30 151.4211 60.0019 32.0000 1.9563 1.9578 402.5813 402.9545 0.0582 -1.0000 -1.0000 2011206 1595341229.40 151.6842 60.0019 32.0000 1.9547 1.9562 402.7956 403.1675 0.0580 -1.0000 -1.0000 2011266 1595341229.50 151.7343 60.0019 32.0000 1.9541 1.9556 402.9178 403.2909 0.0581 -1.0000 -1.0000 2011326 1595341229.60 151.7343 60.0019 32.0000 1.9562 1.9577 402.8973 403.2707 0.0581 -1.0000 -1.0000 2011396 1595341229.70 151.7343 60.0019 32.0000 1.9567 1.9582 402.6530 403.0266 0.0582 -1.0000 -1.0000 2011466 1595341229.80 151.7343 60.0019 32.0000 1.9567 1.9581 402.8444 403.2174 0.0580 -1.0000 -1.0000 2012216 1595341229.90 151.7253 60.0018 32.0000 1.9548 1.9563 403.1819 403.5557 0.0582 -1.0000 -1.0000 2012296 1595341230.00 151.4980 60.0001 32.0000 1.9533 1.9547 403.2116 403.5844 0.0579 -1.0000 -1.0000 2012356 1595341230.10 151.4980 60.0001 32.0000 1.9537 1.9552 403.0620 403.4338 0.0579 -1.0000 -1.0000 2012415 1595341230.20 151.4980 60.0001 32.0000 1.9551 1.9566 402.6038 402.9771 0.0582 -1.0000 -1.0000 2012495 1595341230.30 151.4980 60.0001 32.0000 1.9546 1.9561 402.4749 402.8472 0.0580 -1.0000 -1.0000 2012555 1595341230.40 151.4980 60.0001 32.0000 1.9539 1.9554 402.7144 403.0873 0.0582 -1.0000 -1.0000 2012615 1595341230.50 151.4980 60.0001 32.0000 1.9537 1.9552 402.8531 403.2244 0.0579 -1.0000 -1.0000 2012686 1595341230.60 151.4980 60.0001 32.0000 1.9555 1.9570 402.9411 403.3147 0.0582 -1.0000 -1.0000 2012755 1595341230.70 151.4980 60.0001 32.0000 1.9561 1.9576 402.7593 403.1331 0.0583 -1.0000 -1.0000 2012825 1595341230.80 151.4644 60.0001 32.0000 1.9556 1.9571 402.6007 402.9738 0.0581 -1.0000 -1.0000 2012885 1595341230.90 151.4644 60.0001 32.0000 1.9543 1.9558 402.8656 403.2384 0.0581 -1.0000 -1.0000 2012945 1595341231.00 151.4644 60.0001 32.0000 1.9535 1.9550 403.0600 403.4340 0.0582 -1.0000 -1.0000 2013025 1595341231.10 151.4644 60.0001 32.0000 1.9551 1.9566 403.1057 403.4791 0.0581 -1.0000 -1.0000 2013085 1595341231.20 151.4644 60.0001 32.0000 1.9560 1.9575 402.7112 403.0838 0.0580 -1.0000 -1.0000 2013145 1595341231.30 151.4702 60.0001 32.0000 1.9560 1.9575 402.5726 402.9450 0.0580 -1.0000 -1.0000 2013215 1595341231.40 151.3929 60.0001 32.0000 1.9555 1.9570 402.6954 403.0673 0.0580 -1.0000 -1.0000 2013295 1595341231.50 151.3929 60.0001 32.0000 1.9551 1.9565 402.9866 403.3612 0.0585 -1.0000 -1.0000 2013355 1595341231.60 151.3929 60.0001 32.0000 1.9544 1.9559 403.0174 403.3914 0.0582 -1.0000 -1.0000 2013425 1595341231.70 151.3929 60.0001 32.0000 1.9556 1.9571 402.5036 402.8767 0.0581 -1.0000 -1.0000 2013485 1595341231.80 151.3929 60.0001 32.0000 1.9557 1.9572 402.5073 402.8799 0.0581 -1.0000 -1.0000 2013555 1595341231.90 151.3929 60.0001 32.0000 1.9556 1.9571 402.9150 403.2884 0.0581 -1.0000 -1.0000 2013625 1595341232.00 151.3929 60.0001 32.0000 1.9536 1.9551 403.0891 403.4613 0.0580 -1.0000 -1.0000 2013685 1595341232.10 151.3929 60.0001 32.0000 1.9548 1.9563 402.9987 403.3721 0.0581 -1.0000 -1.0000 2013745 1595341232.20 151.3929 60.0001 32.0000 1.9554 1.9569 402.6725 403.0459 0.0581 -1.0000 -1.0000 2013825 1595341232.30 151.3929 60.0001 32.0000 1.9544 1.9559 402.6079 402.9800 0.0581 -1.0000 -1.0000 2013885 1595341232.40 151.3929 60.0001 32.0000 1.9544 1.9559 403.0615 403.4344 0.0580 -1.0000 -1.0000 2014215 1595341232.50 151.4139 60.0001 32.0000 1.9546 1.9561 403.0351 403.4083 0.0581 -1.0000 -1.0000 2014285 1595341232.60 151.4579 60.0001 32.0000 1.9542 1.9557 402.9441 403.3167 0.0579 -1.0000 -1.0000 2014355 1595341232.70 151.4579 60.0001 32.0000 1.9546 1.9561 402.6711 403.0437 0.0581 -1.0000 -1.0000 2014424 1595341232.80 151.4579 60.0001 32.0000 1.9547 1.9561 402.9148 403.2880 0.0582 -1.0000 -1.0000 2014485 1595341232.90 151.4579 60.0001 32.0000 1.9537 1.9552 403.1538 403.5275 0.0581 -1.0000 -1.0000 2014684 1595341233.00 151.4579 60.0001 32.0000 1.9534 1.9549 402.9074 403.2812 0.0582 -1.0000 -1.0000 2014754 1595341233.10 151.5484 60.0001 32.0000 1.9569 1.9584 402.7344 403.1070 0.0579 -1.0000 -1.0000 2014824 1595341233.20 151.5492 60.0001 32.0000 1.9548 1.9563 402.5519 402.9248 0.0582 -1.0000 -1.0000 2014884 1595341233.30 151.5492 60.0001 32.0000 1.9562 1.9577 402.5434 402.9166 0.0581 -1.0000 -1.0000 2014954 1595341233.40 151.5492 60.0001 32.0000 1.9532 1.9547 402.9759 403.3488 0.0580 -1.0000 -1.0000 2015184 1595341233.50 151.5492 60.0001 32.0000 1.9541 1.9556 403.0135 403.3868 0.0582 -1.0000 -1.0000 2015244 1595341233.60 151.5492 60.0001 32.0000 1.9549 1.9564 403.0405 403.4151 0.0582 -1.0000 -1.0000 2015324 1595341233.70 151.3512 60.0001 32.0000 1.9557 1.9572 402.8366 403.2095 0.0581 -1.0000 -1.0000 2015384 1595341233.80 151.3512 60.0001 32.0000 1.9549 1.9564 402.8289 403.2009 0.0580 -1.0000 -1.0000 2015444 1595341233.90 151.3512 60.0001 32.0000 1.9536 1.9551 402.8853 403.2580 0.0581 -1.0000 -1.0000 2015734 1595341234.00 151.3512 60.0001 32.0000 1.9548 1.9563 403.0496 403.4219 0.0579 -1.0000 -1.0000 2015794 1595341234.10 151.3512 60.0001 32.0000 1.9550 1.9565 403.1055 403.4783 0.0581 -1.0000 -1.0000 2015864 1595341234.20 151.4737 60.0001 32.0000 1.9568 1.9583 402.7995 403.1724 0.0580 -1.0000 -1.0000 2015934 1595341234.30 151.4737 60.0001 32.0000 1.9577 1.9592 402.5954 402.9677 0.0580 -1.0000 -1.0000 2015994 1595341234.40 151.4737 60.0001 32.0000 1.9555 1.9570 402.7367 403.1099 0.0582 -1.0000 -1.0000 2016493 1595341234.50 151.4737 60.0001 32.0000 1.9543 1.9558 402.9946 403.3676 0.0580 -1.0000 -1.0000 2016563 1595341234.60 151.4737 60.0001 32.0000 1.9523 1.9538 403.0035 403.3757 0.0580 -1.0000 -1.0000 2016623 1595341234.70 151.4737 60.0001 32.0000 1.9556 1.9570 402.9517 403.3249 0.0582 -1.0000 -1.0000 2016693 1595341234.80 151.4007 60.0012 32.0000 1.9541 1.9556 402.7965 403.1686 0.0580 -1.0000 -1.0000 2016763 1595341234.90 151.4007 60.0012 32.0000 1.9557 1.9572 402.7346 403.1073 0.0581 -1.0000 -1.0000 2016943 1595341235.00 151.4007 60.0012 32.0000 1.9552 1.9567 402.8544 403.2272 0.0581 -1.0000 -1.0000 2017013 1595341235.10 151.4007 60.0012 32.0000 1.9527 1.9542 403.0833 403.4551 0.0579 -1.0000 -1.0000 2017073 1595341235.20 151.4007 60.0012 32.0000 1.9541 1.9556 402.9575 403.3296 0.0579 -1.0000 -1.0000 2017133 1595341235.30 151.4007 60.0012 32.0000 1.9558 1.9573 402.9221 403.2942 0.0580 -1.0000 -1.0000 2017213 1595341235.40 151.3329 60.0012 32.0000 1.9558 1.9573 402.6914 403.0644 0.0581 -1.0000 -1.0000 2017443 1595341235.50 151.3295 60.0012 32.0000 1.9550 1.9565 402.7069 403.0787 0.0579 -1.0000 -1.0000 2017513 1595341235.60 151.3295 60.0012 32.0000 1.9540 1.9555 402.9909 403.3628 0.0579 -1.0000 -1.0000 2017583 1595341235.70 151.3295 60.0012 32.0000 1.9535 1.9550 403.1173 403.4903 0.0580 -1.0000 -1.0000 2017643 1595341235.80 151.3295 60.0012 32.0000 1.9559 1.9574 402.8478 403.2208 0.0581 -1.0000 -1.0000 2017703 1595341235.90 151.3295 60.0012 32.0000 1.9567 1.9582 402.6018 402.9746 0.0581 -1.0000 -1.0000 2017783 1595341236.00 151.5335 60.0012 32.0000 1.9560 1.9575 402.9213 403.2943 0.0581 -1.0000 -1.0000 2017843 1595341236.10 151.5335 60.0012 32.0000 1.9545 1.9560 403.0904 403.4642 0.0582 -1.0000 -1.0000 2017903 1595341236.20 151.5335 60.0012 32.0000 1.9544 1.9559 402.9347 403.3067 0.0579 -1.0000 -1.0000 2017973 1595341236.30 151.5335 60.0012 32.0000 1.9545 1.9560 402.8417 403.2139 0.0581 -1.0000 -1.0000 2018043 1595341236.40 151.5335 60.0012 32.0000 1.9550 1.9565 402.6169 402.9892 0.0580 -1.0000 -1.0000 2018103 1595341236.50 151.4708 60.0012 32.0000 1.9544 1.9559 402.7555 403.1281 0.0581 -1.0000 -1.0000 2018222 1595341236.60 151.4578 60.0012 32.0000 1.9533 1.9547 402.9792 403.3519 0.0580 -1.0000 -1.0000 2018283 1595341236.70 151.4578 60.0012 32.0000 1.9537 1.9551 403.0411 403.4151 0.0582 -1.0000 -1.0000 2018353 1595341236.80 151.4578 60.0012 32.0000 1.9540 1.9555 402.8638 403.2365 0.0580 -1.0000 -1.0000 2018432 1595341236.90 151.4578 60.0012 32.0000 1.9545 1.9560 402.8784 403.2507 0.0580 -1.0000 -1.0000 2018492 1595341237.00 151.4466 60.0012 32.0000 1.9550 1.9565 402.6475 403.0202 0.0581 -1.0000 -1.0000 2018732 1595341237.10 151.3860 60.0012 32.0000 1.9555 1.9570 402.8147 403.1871 0.0580 -1.0000 -1.0000 2018802 1595341237.20 151.3860 60.0012 32.0000 1.9530 1.9545 403.1100 403.4823 0.0580 -1.0000 -1.0000 2018862 1595341237.30 151.3860 60.0012 32.0000 1.9547 1.9562 403.1106 403.4847 0.0582 -1.0000 -1.0000 2018932 1595341237.40 151.3860 60.0012 32.0000 1.9546 1.9561 403.0710 403.4445 0.0582 -1.0000 -1.0000 2019002 1595341237.50 151.3860 60.0012 32.0000 1.9561 1.9576 402.6653 403.0377 0.0580 -1.0000 -1.0000 2019232 1595341237.60 151.3982 60.0012 32.0000 1.9569 1.9584 402.5382 402.9093 0.0579 -1.0000 -1.0000 2019312 1595341237.70 151.4855 60.0012 32.0000 1.9549 1.9564 402.7096 403.0815 0.0579 -1.0000 -1.0000 2019372 1595341237.80 151.4855 60.0012 32.0000 1.9542 1.9557 402.9794 403.3526 0.0581 -1.0000 -1.0000 2019432 1595341237.90 151.4855 60.0012 32.0000 1.9549 1.9564 403.2065 403.5793 0.0580 -1.0000 -1.0000 2019502 1595341238.00 151.4855 60.0012 32.0000 1.9544 1.9559 402.9728 403.3462 0.0581 -1.0000 -1.0000 2019732 1595341238.10 151.4855 60.0012 32.0000 1.9552 1.9567 403.0213 403.3943 0.0581 -1.0000 -1.0000 2019792 1595341238.20 151.6107 60.0012 32.0000 1.9551 1.9566 402.9369 403.3097 0.0580 -1.0000 -1.0000 2019872 1595341238.30 151.7151 60.0012 32.0000 1.9552 1.9567 402.8597 403.2323 0.0580 -1.0000 -1.0000 2019932 1595341238.40 151.7151 60.0012 32.0000 1.9539 1.9554 403.1064 403.4778 0.0578 -1.0000 -1.0000 2019992 1595341238.50 151.7151 60.0012 32.0000 1.9533 1.9547 402.9412 403.3134 0.0580 -1.0000 -1.0000 2020432 1595341238.60 151.7151 60.0012 32.0000 1.9572 1.9587 402.8745 403.2473 0.0581 -1.0000 -1.0000 2020502 1595341238.70 151.7151 60.0012 32.0000 1.9553 1.9568 402.6108 402.9840 0.0581 -1.0000 -1.0000 2020572 1595341238.80 151.4648 60.0012 32.0000 1.9558 1.9573 402.6276 403.0000 0.0580 -1.0000 -1.0000 2020632 1595341238.90 151.4648 60.0012 32.0000 1.9554 1.9569 402.7253 403.0970 0.0580 -1.0000 -1.0000 2020692 1595341239.00 151.4648 60.0012 32.0000 1.9520 1.9535 403.0867 403.4598 0.0581 -1.0000 -1.0000 2020981 1595341239.10 151.4648 60.0012 32.0000 1.9535 1.9550 403.1510 403.5244 0.0581 -1.0000 -1.0000 2021052 1595341239.20 151.4648 60.0012 32.0000 1.9558 1.9573 402.9353 403.3088 0.0582 -1.0000 -1.0000 2021111 1595341239.30 151.4648 60.0012 32.0000 1.9567 1.9581 402.9681 403.3414 0.0581 -1.0000 -1.0000 2021181 1595341239.40 151.4551 60.0012 32.0000 1.9547 1.9562 403.1743 403.5482 0.0582 -1.0000 -1.0000 2021241 1595341239.50 151.4012 60.0012 32.0000 1.9531 1.9546 403.1119 403.4838 0.0579 -1.0000 -1.0000 2021311 1595341239.60 151.4012 60.0012 32.0000 1.9536 1.9550 402.8802 403.2523 0.0579 -1.0000 -1.0000 2021451 1595341239.70 151.4012 60.0012 32.0000 1.9562 1.9577 402.6621 403.0359 0.0581 -1.0000 -1.0000 2021511 1595341239.80 151.4012 60.0012 32.0000 1.9548 1.9563 402.6456 403.0173 0.0580 -1.0000 -1.0000 2021571 1595341239.90 151.4012 60.0012 32.0000 1.9545 1.9559 403.0250 403.3977 0.0580 -1.0000 -1.0000 2021651 1595341240.00 151.3712 59.9994 32.0000 1.9546 1.9561 403.1984 403.5717 0.0581 -1.0000 -1.0000 2021711 1595341240.10 151.3712 59.9994 32.0000 1.9552 1.9566 402.9703 403.3429 0.0580 -1.0000 -1.0000 2022471 1595341240.20 151.3712 59.9994 32.0000 1.9543 1.9558 402.7396 403.1107 0.0579 -1.0000 -1.0000 2022541 1595341240.30 151.3712 59.9994 32.0000 1.9540 1.9555 402.4715 402.8441 0.0581 -1.0000 -1.0000 2022601 1595341240.40 151.3712 59.9994 32.0000 1.9534 1.9549 402.8207 403.1939 0.0581 -1.0000 -1.0000 2022671 1595341240.50 151.4532 59.9994 32.0000 1.9528 1.9543 403.0370 403.4091 0.0579 -1.0000 -1.0000 2022741 1595341240.60 151.5147 59.9994 32.0000 1.9545 1.9560 403.1088 403.4816 0.0581 -1.0000 -1.0000 2022801 1595341240.70 151.5147 59.9994 32.0000 1.9544 1.9559 403.0255 403.3992 0.0582 -1.0000 -1.0000 2022881 1595341240.80 151.5147 59.9994 32.0000 1.9551 1.9566 402.6717 403.0447 0.0581 -1.0000 -1.0000 2022941 1595341240.90 151.5147 59.9994 32.0000 1.9556 1.9571 402.7643 403.1369 0.0580 -1.0000 -1.0000 2023001 1595341241.00 151.5147 59.9994 32.0000 1.9546 1.9561 402.8145 403.1879 0.0581 -1.0000 -1.0000 2023071 1595341241.10 151.4359 59.9994 32.0000 1.9547 1.9562 403.0181 403.3908 0.0580 -1.0000 -1.0000 2023140 1595341241.20 151.4211 59.9994 32.0000 1.9540 1.9555 403.1568 403.5294 0.0580 -1.0000 -1.0000 2023200 1595341241.30 151.4211 59.9994 32.0000 1.9551 1.9566 402.8310 403.2053 0.0582 -1.0000 -1.0000 2023280 1595341241.40 151.4211 59.9994 32.0000 1.9565 1.9580 402.5267 402.8996 0.0582 -1.0000 -1.0000 2023340 1595341241.50 151.4211 59.9994 32.0000 1.9549 1.9564 402.9934 403.3661 0.0579 -1.0000 -1.0000 2023400 1595341241.60 151.4211 59.9994 32.0000 1.9546 1.9561 402.9478 403.3211 0.0580 -1.0000 -1.0000 2023470 1595341241.70 151.5014 59.9994 32.0000 1.9548 1.9562 403.0217 403.3933 0.0579 -1.0000 -1.0000 2023530 1595341241.80 151.6490 59.9994 32.0000 1.9558 1.9573 402.6893 403.0627 0.0582 -1.0000 -1.0000 2023600 1595341241.90 151.6490 59.9994 32.0000 1.9565 1.9580 402.6413 403.0142 0.0581 -1.0000 -1.0000 2023670 1595341242.00 151.6490 59.9994 32.0000 1.9546 1.9560 402.8726 403.2456 0.0581 -1.0000 -1.0000 2023730 1595341242.10 151.6490 59.9994 32.0000 1.9520 1.9535 403.0037 403.3770 0.0581 -1.0000 -1.0000 2023800 1595341242.20 151.6490 59.9994 32.0000 1.9533 1.9548 402.9434 403.3166 0.0581 -1.0000 -1.0000 2023870 1595341242.30 151.6490 59.9994 32.0000 1.9547 1.9562 402.8501 403.2229 0.0580 -1.0000 -1.0000 2023930 1595341242.40 151.6490 59.9994 32.0000 1.9545 1.9560 402.7896 403.1626 0.0580 -1.0000 -1.0000 2023990 1595341242.50 151.6490 59.9994 32.0000 1.9557 1.9572 402.5861 402.9572 0.0579 -1.0000 -1.0000 2024070 1595341242.60 151.6490 59.9994 32.0000 1.9550 1.9565 402.8555 403.2280 0.0580 -1.0000 -1.0000 2024500 1595341242.70 151.6490 59.9994 32.0000 1.9534 1.9549 403.3117 403.6839 0.0578 -1.0000 -1.0000 2024580 1595341242.80 151.6490 59.9994 32.0000 1.9533 1.9548 402.9939 403.3657 0.0580 -1.0000 -1.0000 2024640 1595341242.90 151.3505 59.9994 32.0000 1.9549 1.9564 402.7612 403.1345 0.0581 -1.0000 -1.0000 2024710 1595341243.00 151.3505 59.9994 32.0000 1.9554 1.9569 402.4582 402.8295 0.0579 -1.0000 -1.0000 2024780 1595341243.10 151.3505 59.9994 32.0000 1.9547 1.9562 402.8284 403.2011 0.0581 -1.0000 -1.0000 2024960 1595341243.20 151.3505 59.9994 32.0000 1.9537 1.9552 403.0234 403.3951 0.0579 -1.0000 -1.0000 2025020 1595341243.30 151.3505 59.9994 32.0000 1.9535 1.9550 403.1279 403.5009 0.0580 -1.0000 -1.0000 2025090 1595341243.40 151.3505 59.9994 32.0000 1.9568 1.9583 403.0477 403.4200 0.0579 -1.0000 -1.0000 2025160 1595341243.50 151.3741 59.9994 32.0000 1.9557 1.9572 402.8573 403.2311 0.0581 -1.0000 -1.0000 2025220 1595341243.60 151.3741 59.9994 32.0000 1.9560 1.9575 402.5613 402.9337 0.0581 -1.0000 -1.0000 2026269 1595341243.70 151.3741 59.9994 32.0000 1.9539 1.9554 402.9334 403.3064 0.0580 -1.0000 -1.0000 2026349 1595341243.80 151.3741 59.9994 32.0000 1.9539 1.9554 403.0426 403.4154 0.0580 -1.0000 -1.0000 2026409 1595341243.90 151.3741 59.9994 32.0000 1.9548 1.9563 403.0230 403.3966 0.0582 -1.0000 -1.0000 2026479 1595341244.00 151.4269 59.9994 32.0000 1.9554 1.9569 402.7740 403.1472 0.0581 -1.0000 -1.0000 2026549 1595341244.10 151.4989 59.9994 32.0000 1.9555 1.9570 402.7736 403.1462 0.0581 -1.0000 -1.0000 2026609 1595341244.20 151.4989 59.9994 32.0000 1.9552 1.9567 402.8701 403.2429 0.0581 -1.0000 -1.0000 2026679 1595341244.30 151.4989 59.9994 32.0000 1.9541 1.9556 403.0841 403.4564 0.0580 -1.0000 -1.0000 2026739 1595341244.40 151.4989 59.9994 32.0000 1.9543 1.9558 403.0270 403.3993 0.0579 -1.0000 -1.0000 2026809 1595341244.50 151.4989 59.9994 32.0000 1.9557 1.9572 402.6425 403.0148 0.0581 -1.0000 -1.0000 2026879 1595341244.60 151.4201 60.0001 32.0000 1.9549 1.9564 402.6395 403.0119 0.0580 -1.0000 -1.0000 2026949 1595341244.70 151.4201 60.0001 32.0000 1.9543 1.9557 403.0439 403.4166 0.0580 -1.0000 -1.0000 2027019 1595341244.80 151.4201 60.0001 32.0000 1.9554 1.9568 402.9207 403.2941 0.0582 -1.0000 -1.0000 2027079 1595341244.90 151.4201 60.0001 32.0000 1.9544 1.9559 402.6394 403.0116 0.0581 -1.0000 -1.0000 2027149 1595341245.00 151.4201 60.0001 32.0000 1.9549 1.9564 402.5279 402.9008 0.0581 -1.0000 -1.0000 2027218 1595341245.10 151.4201 60.0001 32.0000 1.9549 1.9563 402.5408 402.9149 0.0583 -1.0000 -1.0000 2027279 1595341245.20 151.4048 60.0001 32.0000 1.9529 1.9544 402.9156 403.2889 0.0581 -1.0000 -1.0000 2027338 1595341245.30 151.3648 60.0001 32.0000 1.9544 1.9559 403.0190 403.3923 0.0581 -1.0000 -1.0000 2027418 1595341245.40 151.3648 60.0001 32.0000 1.9527 1.9542 403.1095 403.4838 0.0582 -1.0000 -1.0000 2027479 1595341245.50 151.3648 60.0001 32.0000 1.9541 1.9556 403.0573 403.4317 0.0583 -1.0000 -1.0000 2027548 1595341245.60 151.3648 60.0001 32.0000 1.9555 1.9570 402.7597 403.1336 0.0582 -1.0000 -1.0000 2027628 1595341245.70 151.3648 60.0001 32.0000 1.9567 1.9582 402.7266 403.1001 0.0582 -1.0000 -1.0000 2027688 1595341245.80 151.3648 60.0001 32.0000 1.9554 1.9569 402.5470 402.9202 0.0581 -1.0000 -1.0000 2027748 1595341245.90 151.3648 60.0001 32.0000 1.9541 1.9556 403.1677 403.5402 0.0580 -1.0000 -1.0000 2027818 1595341246.00 151.3648 60.0001 32.0000 1.9544 1.9559 403.1341 403.5061 0.0579 -1.0000 -1.0000 2027888 1595341246.10 151.3648 60.0001 32.0000 1.9543 1.9558 403.0854 403.4574 0.0579 -1.0000 -1.0000 2027948 1595341246.20 151.3648 60.0001 32.0000 1.9547 1.9562 402.8334 403.2060 0.0580 -1.0000 -1.0000 2028738 1595341246.30 151.3648 60.0001 32.0000 1.9548 1.9562 402.6025 402.9764 0.0583 -1.0000 -1.0000 2028808 1595341246.40 151.3810 60.0001 32.0000 1.9551 1.9566 402.7349 403.1072 0.0580 -1.0000 -1.0000 2028868 1595341246.50 151.3970 60.0001 32.0000 1.9537 1.9552 403.0840 403.4572 0.0581 -1.0000 -1.0000 2028938 1595341246.60 151.3970 60.0001 32.0000 1.9529 1.9544 402.9656 403.3389 0.0581 -1.0000 -1.0000 2028998 1595341246.70 151.3970 60.0001 32.0000 1.9550 1.9565 402.7997 403.1736 0.0583 -1.0000 -1.0000 2029078 1595341246.80 151.3970 60.0001 32.0000 1.9558 1.9573 402.5846 402.9581 0.0582 -1.0000 -1.0000 2029137 1595341246.90 151.3970 60.0001 32.0000 1.9553 1.9568 402.6127 402.9862 0.0582 -1.0000 -1.0000 2029197 1595341247.00 151.3970 60.0001 32.0000 1.9540 1.9555 402.9741 403.3471 0.0581 -1.0000 -1.0000 2029278 1595341247.10 151.5401 60.0001 32.0000 1.9542 1.9557 403.0338 403.4076 0.0582 -1.0000 -1.0000 2029337 1595341247.20 151.5780 60.0001 32.0000 1.9553 1.9568 402.7241 403.0964 0.0580 -1.0000 -1.0000 2029397 1595341247.30 151.5780 60.0001 32.0000 1.9546 1.9561 402.6437 403.0172 0.0582 -1.0000 -1.0000 2029467 1595341247.40 151.5780 60.0001 32.0000 1.9536 1.9551 402.7833 403.1564 0.0581 -1.0000 -1.0000 2029547 1595341247.50 151.5780 60.0001 32.0000 1.9535 1.9549 402.8217 403.1947 0.0581 -1.0000 -1.0000 2029607 1595341247.60 151.5780 60.0001 32.0000 1.9539 1.9554 403.1468 403.5198 0.0580 -1.0000 -1.0000 2029677 1595341247.70 151.5690 60.0001 32.0000 1.9545 1.9560 403.0520 403.4247 0.0580 -1.0000 -1.0000 2030027 1595341247.80 151.5503 60.0001 32.0000 1.9559 1.9574 402.8588 403.2317 0.0581 -1.0000 -1.0000 2030087 1595341247.90 151.5503 60.0001 32.0000 1.9552 1.9567 402.6487 403.0216 0.0581 -1.0000 -1.0000 2030157 1595341248.00 151.5503 60.0001 32.0000 1.9554 1.9569 402.7910 403.1643 0.0581 -1.0000 -1.0000 2030217 1595341248.10 151.5503 60.0001 32.0000 1.9553 1.9568 403.1134 403.4859 0.0581 -1.0000 -1.0000 2030287 1595341248.20 151.5503 60.0001 32.0000 1.9562 1.9577 402.5792 402.9518 0.0580 -1.0000 -1.0000 2030357 1595341248.30 151.5503 60.0001 32.0000 1.9551 1.9566 402.7605 403.1330 0.0580 -1.0000 -1.0000 2030417 1595341248.40 151.5503 60.0001 32.0000 1.9547 1.9562 403.1562 403.5285 0.0580 -1.0000 -1.0000 2030477 1595341248.50 151.5503 60.0001 32.0000 1.9548 1.9563 403.0720 403.4455 0.0582 -1.0000 -1.0000 2030557 1595341248.60 151.5503 60.0001 32.0000 1.9537 1.9551 402.8094 403.1818 0.0580 -1.0000 -1.0000 2030617 1595341248.70 151.5503 60.0001 32.0000 1.9546 1.9561 402.5307 402.9029 0.0580 -1.0000 -1.0000 2030687 1595341248.80 151.5503 60.0001 32.0000 1.9552 1.9567 402.8766 403.2488 0.0580 -1.0000 -1.0000 2031226 1595341248.90 151.5474 60.0001 32.0000 1.9535 1.9550 403.1643 403.5377 0.0581 -1.0000 -1.0000 2031297 1595341249.00 151.3949 60.0008 32.0000 1.9531 1.9545 403.0842 403.4567 0.0580 -1.0000 -1.0000 2031366 1595341249.10 151.3949 60.0008 32.0000 1.9530 1.9545 403.1843 403.5561 0.0579 -1.0000 -1.0000 2031436 1595341249.20 151.3949 60.0008 32.0000 1.9545 1.9560 402.5485 402.9219 0.0581 -1.0000 -1.0000 2031496 1595341249.30 151.3949 60.0008 32.0000 1.9554 1.9569 402.6883 403.0606 0.0580 -1.0000 -1.0000 2031566 1595341249.40 151.3949 60.0008 32.0000 1.9557 1.9572 403.0162 403.3889 0.0580 -1.0000 -1.0000 2031626 1595341249.50 151.3949 60.0008 32.0000 1.9546 1.9561 403.1529 403.5264 0.0582 -1.0000 -1.0000 2031696 1595341249.60 151.3949 60.0008 32.0000 1.9552 1.9567 403.1123 403.4866 0.0583 -1.0000 -1.0000 2031766 1595341249.70 151.3949 60.0008 32.0000 1.9552 1.9567 403.0213 403.3956 0.0582 -1.0000 -1.0000 2031826 1595341249.80 151.3949 60.0008 32.0000 1.9535 1.9550 402.7246 403.0964 0.0579 -1.0000 -1.0000 2031896 1595341249.90 151.3949 60.0008 32.0000 1.9547 1.9562 402.8253 403.1967 0.0578 -1.0000 -1.0000 2031966 1595341250.00 151.3949 60.0008 32.0000 1.9535 1.9549 403.1526 403.5257 0.0581 -1.0000 -1.0000 2032026 1595341250.10 151.3949 60.0008 32.0000 1.9527 1.9542 403.1743 403.5466 0.0579 -1.0000 -1.0000 2032086 1595341250.20 151.3949 60.0008 32.0000 1.9536 1.9551 403.0830 403.4550 0.0580 -1.0000 -1.0000 2032166 1595341250.30 151.4521 60.0008 32.0000 1.9556 1.9571 402.4907 402.8640 0.0581 -1.0000 -1.0000 2032226 1595341250.40 151.4521 60.0008 32.0000 1.9535 1.9550 402.5871 402.9582 0.0577 -1.0000 -1.0000 2032286 1595341250.50 151.4521 60.0008 32.0000 1.9548 1.9563 402.8757 403.2484 0.0581 -1.0000 -1.0000 2032366 1595341250.60 151.4521 60.0008 32.0000 1.9547 1.9562 403.0778 403.4510 0.0581 -1.0000 -1.0000 2032426 1595341250.70 151.4521 60.0008 32.0000 1.9542 1.9557 403.1729 403.5455 0.0580 -1.0000 -1.0000 2032496 1595341250.80 151.4521 60.0008 32.0000 1.9553 1.9568 403.0547 403.4267 0.0579 -1.0000 -1.0000 2032996 1595341250.90 151.4521 60.0008 32.0000 1.9554 1.9569 402.8228 403.1951 0.0580 -1.0000 -1.0000 2033056 1595341251.00 151.4521 60.0008 32.0000 1.9551 1.9566 402.6262 402.9988 0.0581 -1.0000 -1.0000 2033135 1595341251.10 151.4521 60.0008 32.0000 1.9540 1.9554 403.0478 403.4208 0.0580 -1.0000 -1.0000 2033196 1595341251.20 151.4521 60.0008 32.0000 1.9539 1.9554 403.1671 403.5400 0.0581 -1.0000 -1.0000 2033255 1595341251.30 151.4521 60.0008 32.0000 1.9549 1.9564 403.1628 403.5358 0.0581 -1.0000 -1.0000 2033335 1595341251.40 151.4886 60.0008 32.0000 1.9561 1.9576 402.7327 403.1066 0.0582 -1.0000 -1.0000 2033395 1595341251.50 151.4953 60.0008 32.0000 1.9563 1.9578 402.8020 403.1740 0.0579 -1.0000 -1.0000 2033455 1595341251.60 151.4953 60.0008 32.0000 1.9545 1.9560 403.1426 403.5160 0.0580 -1.0000 -1.0000 2033545 1595341251.70 151.4953 60.0008 32.0000 1.9542 1.9556 402.9067 403.2780 0.0579 -1.0000 -1.0000 2033605 1595341251.80 151.4953 60.0008 32.0000 1.9563 1.9578 402.7316 403.1040 0.0580 -1.0000 -1.0000 2033725 1595341251.90 151.4953 60.0008 32.0000 1.9554 1.9569 402.5649 402.9374 0.0580 -1.0000 -1.0000 2033805 1595341252.00 151.4953 60.0008 32.0000 1.9546 1.9561 402.6941 403.0672 0.0582 -1.0000 -1.0000 2033865 1595341252.10 151.2586 60.0008 32.0000 1.9536 1.9551 402.9935 403.3650 0.0579 -1.0000 -1.0000 2033925 1595341252.20 151.2586 60.0008 32.0000 1.9521 1.9536 403.1561 403.5301 0.0581 -1.0000 -1.0000 2033995 1595341252.30 151.2586 60.0008 32.0000 1.9524 1.9539 402.9270 403.3003 0.0581 -1.0000 -1.0000 2034735 1595341252.40 151.2586 60.0008 32.0000 1.9539 1.9554 402.9447 403.3178 0.0581 -1.0000 -1.0000 2034795 1595341252.50 151.2586 60.0008 32.0000 1.9538 1.9553 402.7368 403.1092 0.0580 -1.0000 -1.0000 2034885 1595341252.60 151.2586 60.0008 32.0000 1.9536 1.9550 402.9846 403.3571 0.0580 -1.0000 -1.0000 2034945 1595341252.70 151.2586 60.0008 32.0000 1.9534 1.9549 403.0992 403.4716 0.0580 -1.0000 -1.0000 2035024 1595341252.80 151.2586 60.0008 32.0000 1.9566 1.9581 402.9178 403.2904 0.0580 -1.0000 -1.0000 2035084 1595341252.90 151.2586 60.0008 32.0000 1.9555 1.9569 402.7085 403.0806 0.0580 -1.0000 -1.0000 2035144 1595341253.00 151.2586 60.0008 32.0000 1.9539 1.9554 402.9317 403.3052 0.0582 -1.0000 -1.0000 2035214 1595341253.10 151.2586 60.0008 32.0000 1.9540 1.9555 403.1200 403.4939 0.0582 -1.0000 -1.0000 2035284 1595341253.20 151.5500 60.0008 32.0000 1.9567 1.9582 402.8708 403.2429 0.0579 -1.0000 -1.0000 2035354 1595341253.30 151.5500 60.0008 32.0000 1.9558 1.9573 402.4991 402.8717 0.0580 -1.0000 -1.0000 2035424 1595341253.40 151.5500 60.0008 32.0000 1.9548 1.9563 402.7110 403.0835 0.0581 -1.0000 -1.0000 2035484 1595341253.50 151.5500 60.0008 32.0000 1.9540 1.9555 402.9497 403.3216 0.0580 -1.0000 -1.0000 2035544 1595341253.60 151.5500 60.0008 32.0000 1.9536 1.9551 403.1391 403.5129 0.0582 -1.0000 -1.0000 2035624 1595341253.70 151.5500 60.0008 32.0000 1.9539 1.9554 402.8961 403.2685 0.0579 -1.0000 -1.0000 2035684 1595341253.80 151.5631 60.0008 32.0000 1.9535 1.9550 402.6323 403.0045 0.0580 -1.0000 -1.0000 2035744 1595341253.90 151.5631 60.0008 32.0000 1.9552 1.9566 402.6430 403.0155 0.0581 -1.0000 -1.0000 2035984 1595341254.00 151.5631 60.0008 32.0000 1.9541 1.9556 402.9761 403.3478 0.0578 -1.0000 -1.0000 2036044 1595341254.10 151.5631 60.0008 32.0000 1.9546 1.9561 403.0977 403.4707 0.0580 -1.0000 -1.0000 2036104 1595341254.20 151.5631 60.0008 32.0000 1.9527 1.9542 403.0242 403.3967 0.0580 -1.0000 -1.0000 2036174 1595341254.30 151.5631 60.0008 32.0000 1.9545 1.9560 402.8571 403.2292 0.0580 -1.0000 -1.0000 2036244 1595341254.40 151.5631 60.0008 32.0000 1.9565 1.9580 402.5313 402.9039 0.0581 -1.0000 -1.0000 2036304 1595341254.50 151.5631 60.0008 32.0000 1.9554 1.9569 402.7516 403.1235 0.0578 -1.0000 -1.0000 2036374 1595341254.60 151.5631 60.0008 32.0000 1.9545 1.9559 402.9823 403.3551 0.0581 -1.0000 -1.0000 2036434 1595341254.70 151.5631 60.0008 32.0000 1.9552 1.9567 403.0251 403.3986 0.0581 -1.0000 -1.0000 2036514 1595341254.80 151.5631 60.0008 32.0000 1.9570 1.9584 402.7486 403.1219 0.0582 -1.0000 -1.0000 2036574 1595341254.90 151.5644 59.9985 32.0000 1.9559 1.9574 402.6150 402.9875 0.0581 -1.0000 -1.0000 2036634 1595341255.00 151.5651 59.9972 32.0000 1.9543 1.9558 402.9652 403.3386 0.0581 -1.0000 -1.0000 2036704 1595341255.10 151.5651 59.9972 32.0000 1.9542 1.9557 403.1403 403.5134 0.0581 -1.0000 -1.0000 2036774 1595341255.20 151.5651 59.9972 32.0000 1.9522 1.9537 403.0485 403.4205 0.0579 -1.0000 -1.0000 2036833 1595341255.30 151.5651 59.9972 32.0000 1.9548 1.9563 402.9467 403.3187 0.0579 -1.0000 -1.0000 2036903 1595341255.40 151.5651 59.9972 32.0000 1.9566 1.9581 402.5846 402.9565 0.0580 -1.0000 -1.0000 2037033 1595341255.50 151.5263 59.9972 32.0000 1.9548 1.9563 402.6244 402.9964 0.0580 -1.0000 -1.0000 2037093 1595341255.60 151.5263 59.9972 32.0000 1.9537 1.9552 402.8355 403.2081 0.0580 -1.0000 -1.0000 2037163 1595341255.70 151.5263 59.9972 32.0000 1.9537 1.9552 402.9903 403.3639 0.0581 -1.0000 -1.0000 2037233 1595341255.80 151.5263 59.9972 32.0000 1.9556 1.9571 402.8848 403.2576 0.0580 -1.0000 -1.0000 2037293 1595341255.90 151.5263 59.9972 32.0000 1.9545 1.9560 402.6075 402.9798 0.0581 -1.0000 -1.0000 2037523 1595341256.00 151.5263 59.9972 32.0000 1.9571 1.9586 402.8333 403.2063 0.0581 -1.0000 -1.0000 2037593 1595341256.10 151.5263 59.9972 32.0000 1.9546 1.9561 403.1474 403.5207 0.0581 -1.0000 -1.0000 2037653 1595341256.20 151.3259 59.9972 32.0000 1.9529 1.9544 403.2332 403.6065 0.0581 -1.0000 -1.0000 2037723 1595341256.30 151.3259 59.9972 32.0000 1.9530 1.9545 402.9688 403.3406 0.0580 -1.0000 -1.0000 2037783 1595341256.40 151.3259 59.9972 32.0000 1.9559 1.9574 402.9296 403.3030 0.0581 -1.0000 -1.0000 2037963 1595341256.50 151.3259 59.9972 32.0000 1.9552 1.9567 402.9758 403.3499 0.0583 -1.0000 -1.0000 2038043 1595341256.60 151.3259 59.9972 32.0000 1.9536 1.9551 403.2014 403.5742 0.0580 -1.0000 -1.0000 2038103 1595341256.70 151.6064 59.9972 32.0000 1.9543 1.9558 403.1003 403.4734 0.0582 -1.0000 -1.0000 2038173 1595341256.80 151.6064 59.9972 32.0000 1.9542 1.9557 403.1820 403.5556 0.0581 -1.0000 -1.0000 2038243 1595341256.90 151.6064 59.9972 32.0000 1.9553 1.9568 402.5613 402.9322 0.0580 -1.0000 -1.0000 2038483 1595341257.00 151.6064 59.9972 32.0000 1.9554 1.9569 402.8416 403.2151 0.0581 -1.0000 -1.0000 2038553 1595341257.10 151.6064 59.9972 32.0000 1.9544 1.9558 403.0992 403.4713 0.0579 -1.0000 -1.0000 2038612 1595341257.20 151.5694 59.9972 32.0000 1.9549 1.9564 402.9155 403.2882 0.0580 -1.0000 -1.0000 2038673 1595341257.30 151.4609 59.9972 32.0000 1.9553 1.9568 402.7491 403.1214 0.0580 -1.0000 -1.0000 2038753 1595341257.40 151.4609 59.9972 32.0000 1.9553 1.9568 402.5857 402.9584 0.0580 -1.0000 -1.0000 2038812 1595341257.50 151.4609 59.9972 32.0000 1.9558 1.9573 402.6642 403.0366 0.0581 -1.0000 -1.0000 2039492 1595341257.60 151.4609 59.9972 32.0000 1.9540 1.9555 403.0246 403.3973 0.0580 -1.0000 -1.0000 2039562 1595341257.70 151.4609 59.9972 32.0000 1.9552 1.9567 403.0841 403.4576 0.0581 -1.0000 -1.0000 2039632 1595341257.80 151.5097 59.9972 32.0000 1.9552 1.9567 402.8905 403.2631 0.0581 -1.0000 -1.0000 2039692 1595341257.90 151.5097 59.9972 32.0000 1.9556 1.9570 402.7586 403.1312 0.0580 -1.0000 -1.0000 2039772 1595341258.00 151.5097 59.9972 32.0000 1.9550 1.9565 403.0994 403.4724 0.0580 -1.0000 -1.0000 2039832 1595341258.10 151.5097 59.9972 32.0000 1.9554 1.9569 403.1458 403.5181 0.0579 -1.0000 -1.0000 2039892 1595341258.20 151.5097 59.9972 32.0000 1.9539 1.9554 403.1406 403.5132 0.0580 -1.0000 -1.0000 2039962 1595341258.30 151.5505 59.9972 32.0000 1.9543 1.9557 402.8905 403.2639 0.0581 -1.0000 -1.0000 2040032 1595341258.40 151.5977 59.9972 32.0000 1.9557 1.9572 402.7504 403.1225 0.0579 -1.0000 -1.0000 2040092 1595341258.50 151.5977 59.9972 32.0000 1.9542 1.9557 403.1999 403.5735 0.0582 -1.0000 -1.0000 2040202 1595341258.60 151.5977 59.9972 32.0000 1.9545 1.9560 403.0560 403.4295 0.0580 -1.0000 -1.0000 2040262 1595341258.70 151.5977 59.9972 32.0000 1.9557 1.9572 402.8008 403.1734 0.0581 -1.0000 -1.0000 2040332 1595341258.80 151.5977 59.9972 32.0000 1.9561 1.9576 402.7597 403.1331 0.0581 -1.0000 -1.0000 2040392 1595341258.90 151.2793 59.9972 32.0000 1.9544 1.9559 402.9280 403.3002 0.0580 -1.0000 -1.0000 2040462 1595341259.00 151.2793 59.9972 32.0000 1.9542 1.9557 403.0544 403.4274 0.0581 -1.0000 -1.0000 2040692 1595341259.10 151.2793 59.9972 32.0000 1.9536 1.9551 402.9911 403.3635 0.0580 -1.0000 -1.0000 2040762 1595341259.20 151.2793 59.9972 32.0000 1.9555 1.9570 402.7924 403.1652 0.0580 -1.0000 -1.0000 2040821 1595341259.30 151.2793 59.9972 32.0000 1.9551 1.9565 402.6614 403.0331 0.0579 -1.0000 -1.0000 2040892 1595341259.40 151.4501 59.9972 32.0000 1.9542 1.9557 402.7930 403.1659 0.0581 -1.0000 -1.0000 2040952 1595341259.50 151.5433 59.9972 32.0000 1.9543 1.9558 403.2829 403.6567 0.0581 -1.0000 -1.0000 2041231 1595341259.60 151.5433 59.9972 32.0000 1.9541 1.9556 403.2140 403.5857 0.0579 -1.0000 -1.0000 2041301 1595341259.70 151.5433 59.9972 32.0000 1.9550 1.9564 403.1390 403.5118 0.0581 -1.0000 -1.0000 2041361 1595341259.80 151.5433 59.9972 32.0000 1.9560 1.9575 402.8409 403.2146 0.0582 -1.0000 -1.0000 2041431 1595341259.90 151.5433 59.9972 32.0000 1.9560 1.9575 402.8156 403.1886 0.0581 -1.0000 -1.0000 2041501 1595341260.00 151.4964 59.9967 32.0000 1.9553 1.9568 402.9207 403.2935 0.0581 -1.0000 -1.0000 2042221 1595341260.10 151.4481 59.9962 32.0000 1.9549 1.9564 403.1090 403.4811 0.0579 -1.0000 -1.0000 2042291 1595341260.20 151.4481 59.9962 32.0000 1.9548 1.9563 402.9361 403.3085 0.0579 -1.0000 -1.0000 2042361 1595341260.30 151.4481 59.9962 32.0000 1.9570 1.9585 402.6747 403.0466 0.0580 -1.0000 -1.0000 2042421 1595341260.40 151.4481 59.9962 32.0000 1.9550 1.9565 402.7189 403.0922 0.0581 -1.0000 -1.0000 2042481 1595341260.50 151.4481 59.9962 32.0000 1.9532 1.9546 403.0387 403.4116 0.0581 -1.0000 -1.0000 2042561 1595341260.60 151.5267 59.9962 32.0000 1.9544 1.9559 403.2123 403.5856 0.0580 -1.0000 -1.0000 2042620 1595341260.70 151.5267 59.9962 32.0000 1.9548 1.9563 402.9131 403.2863 0.0580 -1.0000 -1.0000 2042691 1595341260.80 151.5267 59.9962 32.0000 1.9549 1.9564 402.8463 403.2178 0.0579 -1.0000 -1.0000 2042751 1595341260.90 151.5267 59.9962 32.0000 1.9577 1.9591 402.8427 403.2157 0.0581 -1.0000 -1.0000 2042820 1595341261.00 151.5267 59.9962 32.0000 1.9555 1.9570 403.0778 403.4491 0.0579 -1.0000 -1.0000 2042890 1595341261.10 151.6616 59.9962 32.0000 1.9540 1.9555 403.1789 403.5527 0.0582 -1.0000 -1.0000 2042950 1595341261.20 151.6719 59.9962 32.0000 1.9551 1.9566 403.1971 403.5686 0.0579 -1.0000 -1.0000 2043010 1595341261.30 151.6719 59.9962 32.0000 1.9556 1.9571 402.7735 403.1461 0.0580 -1.0000 -1.0000 2043090 1595341261.40 151.6719 59.9962 32.0000 1.9567 1.9582 402.6103 402.9816 0.0578 -1.0000 -1.0000 2043150 1595341261.50 151.6719 59.9962 32.0000 1.9563 1.9577 402.7324 403.1042 0.0579 -1.0000 -1.0000 2043720 1595341261.60 151.6719 59.9962 32.0000 1.9538 1.9553 403.0591 403.4315 0.0580 -1.0000 -1.0000 2043790 1595341261.70 151.3618 59.9962 32.0000 1.9545 1.9560 403.1422 403.5170 0.0584 -1.0000 -1.0000 2043850 1595341261.80 151.3618 59.9962 32.0000 1.9558 1.9573 402.9925 403.3651 0.0580 -1.0000 -1.0000 2043910 1595341261.90 151.3618 59.9962 32.0000 1.9567 1.9582 402.7592 403.1318 0.0580 -1.0000 -1.0000 2043990 1595341262.00 151.3618 59.9962 32.0000 1.9550 1.9565 402.8141 403.1878 0.0582 -1.0000 -1.0000 2044060 1595341262.10 151.3618 59.9962 32.0000 1.9548 1.9563 402.9814 403.3543 0.0580 -1.0000 -1.0000 2044120 1595341262.20 151.3618 59.9962 32.0000 1.9530 1.9545 403.0830 403.4552 0.0579 -1.0000 -1.0000 2044190 1595341262.30 151.4225 59.9962 32.0000 1.9534 1.9549 402.9053 403.2783 0.0580 -1.0000 -1.0000 2044260 1595341262.40 151.4225 59.9962 32.0000 1.9566 1.9581 402.5805 402.9526 0.0580 -1.0000 -1.0000 2044320 1595341262.50 151.4225 59.9962 32.0000 1.9575 1.9590 402.6454 403.0172 0.0579 -1.0000 -1.0000 2044759 1595341262.60 151.4225 59.9962 32.0000 1.9556 1.9571 402.8779 403.2513 0.0581 -1.0000 -1.0000 2044819 1595341262.70 151.4225 59.9962 32.0000 1.9550 1.9565 403.1548 403.5279 0.0581 -1.0000 -1.0000 2044899 1595341262.80 151.4957 59.9962 32.0000 1.9541 1.9556 403.0349 403.4080 0.0581 -1.0000 -1.0000 2044959 1595341262.90 151.5323 59.9962 32.0000 1.9556 1.9571 402.7333 403.1059 0.0579 -1.0000 -1.0000 2045019 1595341263.00 151.5323 59.9962 32.0000 1.9552 1.9567 402.6032 402.9752 0.0581 -1.0000 -1.0000 2045089 1595341263.10 151.5323 59.9962 32.0000 1.9556 1.9571 403.0091 403.3818 0.0580 -1.0000 -1.0000 2045219 1595341263.20 151.5323 59.9962 32.0000 1.9546 1.9561 403.0967 403.4686 0.0578 -1.0000 -1.0000 2045289 1595341263.30 151.5323 59.9962 32.0000 1.9541 1.9556 403.2100 403.5824 0.0580 -1.0000 -1.0000 2045359 1595341263.40 151.5323 59.9962 32.0000 1.9556 1.9571 402.9252 403.2989 0.0581 -1.0000 -1.0000 2045419 1595341263.50 151.4740 59.9962 32.0000 1.9558 1.9573 402.6189 402.9904 0.0578 -1.0000 -1.0000 2045479 1595341263.60 151.4525 59.9962 32.0000 1.9545 1.9560 402.7682 403.1401 0.0580 -1.0000 -1.0000 2045559 1595341263.70 151.4525 59.9962 32.0000 1.9553 1.9568 403.0196 403.3921 0.0579 -1.0000 -1.0000 2045619 1595341263.80 151.4525 59.9962 32.0000 1.9546 1.9561 403.0429 403.4148 0.0579 -1.0000 -1.0000 2045679 1595341263.90 151.4525 59.9962 32.0000 1.9536 1.9551 402.9933 403.3646 0.0578 -1.0000 -1.0000 2045749 1595341264.00 151.4525 59.9962 32.0000 1.9547 1.9562 402.8670 403.2392 0.0580 -1.0000 -1.0000 2045819 1595341264.10 151.4602 59.9962 32.0000 1.9566 1.9580 402.7406 403.1130 0.0580 -1.0000 -1.0000 2045879 1595341264.20 151.4602 59.9962 32.0000 1.9552 1.9567 402.7362 403.1080 0.0579 -1.0000 -1.0000 2045949 1595341264.30 151.4602 59.9962 32.0000 1.9559 1.9574 403.0510 403.4239 0.0581 -1.0000 -1.0000 2046009 1595341264.40 151.4602 59.9962 32.0000 1.9559 1.9574 403.1968 403.5704 0.0581 -1.0000 -1.0000 2046079 1595341264.50 151.4602 59.9962 32.0000 1.9553 1.9568 402.9330 403.3050 0.0580 -1.0000 -1.0000 2046149 1595341264.60 151.4602 59.9962 32.0000 1.9565 1.9580 402.5944 402.9671 0.0581 -1.0000 -1.0000 2046229 1595341264.70 151.5321 59.9984 32.0000 1.9554 1.9569 402.7294 403.1027 0.0582 -1.0000 -1.0000 2046308 1595341264.80 151.5321 59.9984 32.0000 1.9541 1.9555 402.9985 403.3717 0.0581 -1.0000 -1.0000 2046369 1595341264.90 151.5321 59.9984 32.0000 1.9547 1.9562 402.9507 403.3231 0.0580 -1.0000 -1.0000 2046428 1595341265.00 151.5321 59.9984 32.0000 1.9560 1.9575 402.4821 402.8538 0.0579 -1.0000 -1.0000 2046508 1595341265.10 151.5321 59.9984 32.0000 1.9558 1.9573 402.6681 403.0393 0.0579 -1.0000 -1.0000 2046728 1595341265.20 151.5321 59.9984 32.0000 1.9552 1.9567 402.7586 403.1313 0.0581 -1.0000 -1.0000 2046788 1595341265.30 151.5071 59.9984 32.0000 1.9530 1.9545 403.0116 403.3835 0.0579 -1.0000 -1.0000 2046868 1595341265.40 151.5071 59.9984 32.0000 1.9528 1.9543 403.0287 403.4017 0.0580 -1.0000 -1.0000 2046928 1595341265.50 151.5071 59.9984 32.0000 1.9545 1.9560 403.0975 403.4696 0.0580 -1.0000 -1.0000 2046988 1595341265.60 151.5071 59.9984 32.0000 1.9553 1.9568 402.9021 403.2749 0.0581 -1.0000 -1.0000 2047318 1595341265.70 151.5071 59.9984 32.0000 1.9547 1.9562 402.9518 403.3252 0.0580 -1.0000 -1.0000 2047388 1595341265.80 151.4044 59.9984 32.0000 1.9537 1.9552 403.0773 403.4498 0.0580 -1.0000 -1.0000 2047448 1595341265.90 151.3259 59.9984 32.0000 1.9539 1.9554 402.7651 403.1369 0.0579 -1.0000 -1.0000 2047518 1595341266.00 151.3259 59.9984 32.0000 1.9560 1.9575 402.7129 403.0842 0.0578 -1.0000 -1.0000 2047588 1595341266.10 151.3259 59.9984 32.0000 1.9554 1.9569 402.6579 403.0292 0.0579 -1.0000 -1.0000 2047648 1595341266.20 151.3259 59.9984 32.0000 1.9549 1.9564 402.8733 403.2457 0.0580 -1.0000 -1.0000 2048237 1595341266.30 151.3259 59.9984 32.0000 1.9536 1.9551 403.0332 403.4059 0.0580 -1.0000 -1.0000 2048307 1595341266.40 151.7611 59.9984 32.0000 1.9551 1.9566 403.0896 403.4616 0.0579 -1.0000 -1.0000 2048368 1595341266.50 151.7611 59.9984 32.0000 1.9559 1.9573 402.8895 403.2600 0.0577 -1.0000 -1.0000 2048437 1595341266.60 151.7611 59.9984 32.0000 1.9563 1.9578 402.6411 403.0126 0.0579 -1.0000 -1.0000 2048517 1595341266.70 151.7611 59.9984 32.0000 1.9564 1.9579 402.6861 403.0577 0.0579 -1.0000 -1.0000 2048747 1595341266.80 151.7611 59.9984 32.0000 1.9550 1.9565 403.0856 403.4589 0.0582 -1.0000 -1.0000 2048827 1595341266.90 151.7611 59.9984 32.0000 1.9545 1.9560 403.1667 403.5396 0.0579 -1.0000 -1.0000 2048887 1595341267.00 151.7611 59.9984 32.0000 1.9549 1.9564 402.9155 403.2876 0.0580 -1.0000 -1.0000 2048957 1595341267.10 151.7611 59.9984 32.0000 1.9563 1.9578 402.6134 402.9861 0.0580 -1.0000 -1.0000 2049027 1595341267.20 151.7611 59.9984 32.0000 1.9556 1.9571 402.8417 403.2134 0.0579 -1.0000 -1.0000 2049087 1595341267.30 151.7611 59.9984 32.0000 1.9536 1.9550 402.9312 403.3033 0.0580 -1.0000 -1.0000 2049157 1595341267.40 151.7611 59.9984 32.0000 1.9533 1.9548 403.1977 403.5705 0.0580 -1.0000 -1.0000 2049217 1595341267.50 151.2457 59.9984 32.0000 1.9548 1.9563 403.0365 403.4090 0.0580 -1.0000 -1.0000 2049287 1595341267.60 151.2457 59.9984 32.0000 1.9552 1.9567 402.5090 402.8807 0.0580 -1.0000 -1.0000 2049357 1595341267.70 151.2457 59.9984 32.0000 1.9544 1.9559 402.4942 402.8657 0.0579 -1.0000 -1.0000 2049487 1595341267.80 151.2457 59.9984 32.0000 1.9550 1.9565 402.8349 403.2071 0.0580 -1.0000 -1.0000 2049547 1595341267.90 151.2457 59.9984 32.0000 1.9545 1.9560 403.0398 403.4119 0.0579 -1.0000 -1.0000 2049617 1595341268.00 151.2457 59.9984 32.0000 1.9547 1.9561 402.7323 403.1049 0.0581 -1.0000 -1.0000 2049687 1595341268.10 151.6384 59.9984 32.0000 1.9551 1.9566 402.5720 402.9449 0.0581 -1.0000 -1.0000 2049747 1595341268.20 151.6384 59.9984 32.0000 1.9546 1.9561 403.0730 403.4457 0.0579 -1.0000 -1.0000 2050506 1595341268.30 151.6384 59.9984 32.0000 1.9542 1.9557 403.1598 403.5318 0.0579 -1.0000 -1.0000 2050566 1595341268.40 151.6384 59.9984 32.0000 1.9542 1.9557 403.1193 403.4914 0.0579 -1.0000 -1.0000 2050646 1595341268.50 151.6384 59.9984 32.0000 1.9547 1.9561 403.1112 403.4827 0.0578 -1.0000 -1.0000 2050716 1595341268.60 151.6176 59.9984 32.0000 1.9553 1.9568 402.6687 403.0410 0.0580 -1.0000 -1.0000 2050776 1595341268.70 151.5344 59.9984 32.0000 1.9549 1.9563 402.7476 403.1200 0.0580 -1.0000 -1.0000 2050856 1595341268.80 151.5344 59.9984 32.0000 1.9538 1.9552 402.9177 403.2895 0.0579 -1.0000 -1.0000 2050916 1595341268.90 151.5344 59.9984 32.0000 1.9548 1.9563 402.9986 403.3709 0.0580 -1.0000 -1.0000 2050986 1595341269.00 151.5344 59.9984 32.0000 1.9554 1.9569 402.7681 403.1404 0.0580 -1.0000 -1.0000 2051056 1595341269.10 151.5344 59.9984 32.0000 1.9551 1.9566 402.5772 402.9494 0.0581 -1.0000 -1.0000 2051116 1595341269.20 151.4430 59.9984 32.0000 1.9556 1.9570 402.7354 403.1076 0.0580 -1.0000 -1.0000 2051176 1595341269.30 151.4430 59.9984 32.0000 1.9535 1.9550 402.9510 403.3235 0.0580 -1.0000 -1.0000 2051256 1595341269.40 151.4430 59.9984 32.0000 1.9539 1.9554 403.1213 403.4933 0.0579 -1.0000 -1.0000 2051316 1595341269.50 151.4430 59.9984 32.0000 1.9543 1.9558 403.1299 403.5010 0.0578 -1.0000 -1.0000 2051376 1595341269.60 151.4430 59.9984 32.0000 1.9555 1.9570 403.1378 403.5105 0.0580 -1.0000 -1.0000 2051446 1595341269.70 151.4887 59.9985 32.0000 1.9565 1.9580 402.7493 403.1216 0.0579 -1.0000 -1.0000 2051516 1595341269.80 151.6432 59.9986 32.0000 1.9567 1.9582 402.7834 403.1548 0.0578 -1.0000 -1.0000 2051736 1595341269.90 151.6432 59.9986 32.0000 1.9548 1.9563 403.0373 403.4110 0.0581 -1.0000 -1.0000 2051806 1595341270.00 151.6432 59.9986 32.0000 1.9537 1.9552 403.0570 403.4290 0.0580 -1.0000 -1.0000 2051876 1595341270.10 151.6432 59.9986 32.0000 1.9556 1.9571 402.6094 402.9821 0.0581 -1.0000 -1.0000 2051935 1595341270.20 151.6432 59.9986 32.0000 1.9562 1.9576 402.6629 403.0359 0.0581 -1.0000 -1.0000 2052005 1595341270.30 151.5730 59.9986 32.0000 1.9547 1.9562 402.8810 403.2532 0.0580 -1.0000 -1.0000 2052235 1595341270.40 151.5730 59.9986 32.0000 1.9533 1.9548 403.0949 403.4669 0.0579 -1.0000 -1.0000 2052295 1595341270.50 151.5730 59.9986 32.0000 1.9540 1.9555 403.0891 403.4615 0.0580 -1.0000 -1.0000 2052365 1595341270.60 151.5730 59.9986 32.0000 1.9557 1.9572 403.0566 403.4295 0.0580 -1.0000 -1.0000 2052435 1595341270.70 151.5730 59.9986 32.0000 1.9569 1.9584 403.0479 403.4221 0.0583 -1.0000 -1.0000 2052505 1595341270.80 151.4912 59.9986 32.0000 1.9567 1.9582 402.6310 403.0045 0.0581 -1.0000 -1.0000 2052745 1595341270.90 151.4629 59.9986 32.0000 1.9536 1.9550 402.7104 403.0825 0.0580 -1.0000 -1.0000 2052805 1595341271.00 151.4629 59.9986 32.0000 1.9546 1.9560 402.9266 403.2990 0.0580 -1.0000 -1.0000 2052875 1595341271.10 151.4629 59.9986 32.0000 1.9539 1.9554 402.9945 403.3679 0.0582 -1.0000 -1.0000 2052935 1595341271.20 151.4629 59.9986 32.0000 1.9573 1.9588 402.7547 403.1282 0.0582 -1.0000 -1.0000 2053005 1595341271.30 151.4629 59.9986 32.0000 1.9574 1.9589 402.6595 403.0315 0.0579 -1.0000 -1.0000 2053075 1595341271.40 151.6804 59.9986 32.0000 1.9552 1.9567 402.8751 403.2469 0.0580 -1.0000 -1.0000 2053135 1595341271.50 151.6877 59.9986 32.0000 1.9538 1.9553 403.0969 403.4695 0.0580 -1.0000 -1.0000 2053195 1595341271.60 151.6877 59.9986 32.0000 1.9546 1.9561 403.0750 403.4483 0.0581 -1.0000 -1.0000 2053275 1595341271.70 151.6877 59.9986 32.0000 1.9562 1.9577 402.7931 403.1661 0.0581 -1.0000 -1.0000 2053335 1595341271.80 151.6877 59.9986 32.0000 1.9557 1.9572 402.6721 403.0447 0.0580 -1.0000 -1.0000 2053795 1595341271.90 151.6304 59.9986 32.0000 1.9544 1.9559 403.0632 403.4361 0.0580 -1.0000 -1.0000 2053875 1595341272.00 151.4969 59.9986 32.0000 1.9523 1.9538 403.0628 403.4354 0.0580 -1.0000 -1.0000 2053934 1595341272.10 151.4969 59.9986 32.0000 1.9528 1.9543 403.0836 403.4554 0.0579 -1.0000 -1.0000 2053995 1595341272.20 151.4969 59.9986 32.0000 1.9528 1.9543 402.9095 403.2819 0.0580 -1.0000 -1.0000 2054074 1595341272.30 151.4969 59.9986 32.0000 1.9552 1.9567 402.5726 402.9443 0.0579 -1.0000 -1.0000 2054134 1595341272.40 151.4969 59.9986 32.0000 1.9550 1.9564 402.7616 403.1335 0.0580 -1.0000 -1.0000 2054194 1595341272.50 151.4969 59.9986 32.0000 1.9557 1.9572 402.9298 403.3021 0.0580 -1.0000 -1.0000 2054274 1595341272.60 151.4969 59.9986 32.0000 1.9535 1.9550 403.1321 403.5044 0.0580 -1.0000 -1.0000 2054334 1595341272.70 151.4969 59.9986 32.0000 1.9542 1.9556 403.0524 403.4268 0.0582 -1.0000 -1.0000 2054404 1595341272.80 151.4969 59.9986 32.0000 1.9568 1.9583 403.0282 403.4012 0.0581 -1.0000 -1.0000 2054464 1595341272.90 151.4969 59.9986 32.0000 1.9565 1.9580 402.6047 402.9770 0.0580 -1.0000 -1.0000 2054524 1595341273.00 151.5865 59.9986 32.0000 1.9552 1.9567 403.2441 403.6167 0.0580 -1.0000 -1.0000 2054604 1595341273.10 151.6263 59.9986 32.0000 1.9536 1.9551 403.1422 403.5155 0.0582 -1.0000 -1.0000 2054664 1595341273.20 151.6263 59.9986 32.0000 1.9536 1.9551 403.1038 403.4759 0.0578 -1.0000 -1.0000 2054724 1595341273.30 151.6263 59.9986 32.0000 1.9544 1.9558 402.9801 403.3516 0.0580 -1.0000 -1.0000 2054804 1595341273.40 151.6263 59.9986 32.0000 1.9561 1.9576 402.7206 403.0933 0.0580 -1.0000 -1.0000 2055004 1595341273.50 151.6263 59.9986 32.0000 1.9558 1.9573 403.0381 403.4121 0.0582 -1.0000 -1.0000 2055064 1595341273.60 151.6657 59.9986 32.0000 1.9540 1.9555 403.1437 403.5169 0.0581 -1.0000 -1.0000 2055134 1595341273.70 151.6657 59.9986 32.0000 1.9541 1.9556 403.0195 403.3916 0.0579 -1.0000 -1.0000 2055204 1595341273.80 151.6657 59.9986 32.0000 1.9554 1.9569 402.8717 403.2447 0.0581 -1.0000 -1.0000 2055264 1595341273.90 151.6657 59.9986 32.0000 1.9577 1.9592 402.7026 403.0747 0.0579 -1.0000 -1.0000 2055504 1595341274.00 151.6657 59.9986 32.0000 1.9555 1.9570 402.6515 403.0242 0.0581 -1.0000 -1.0000 2055564 1595341274.10 151.5113 59.9986 32.0000 1.9550 1.9565 403.1968 403.5687 0.0580 -1.0000 -1.0000 2055624 1595341274.20 151.4452 59.9986 32.0000 1.9537 1.9552 403.1724 403.5460 0.0581 -1.0000 -1.0000 2055694 1595341274.30 151.4452 59.9986 32.0000 1.9555 1.9570 403.1744 403.5483 0.0582 -1.0000 -1.0000 2055793 1595341274.40 151.4452 59.9986 32.0000 1.9561 1.9576 402.9757 403.3485 0.0580 -1.0000 -1.0000 2056223 1595341274.50 151.4452 59.9986 32.0000 1.9542 1.9557 402.9254 403.2980 0.0580 -1.0000 -1.0000 2056293 1595341274.60 151.4452 59.9986 32.0000 1.9535 1.9550 402.9214 403.2941 0.0580 -1.0000 -1.0000 2056353 1595341274.70 151.4007 60.0006 32.0000 1.9541 1.9556 403.0065 403.3790 0.0580 -1.0000 -1.0000 2056433 1595341274.80 151.4007 60.0006 32.0000 1.9566 1.9581 402.8032 403.1755 0.0580 -1.0000 -1.0000 2056493 1595341274.90 151.4007 60.0006 32.0000 1.9570 1.9585 402.6375 403.0095 0.0579 -1.0000 -1.0000 2056773 1595341275.00 151.4007 60.0006 32.0000 1.9555 1.9570 402.7425 403.1142 0.0579 -1.0000 -1.0000 2056843 1595341275.10 151.4007 60.0006 32.0000 1.9547 1.9562 402.9539 403.3257 0.0579 -1.0000 -1.0000 2056903 1595341275.20 151.4625 60.0006 32.0000 1.9550 1.9565 403.0502 403.4222 0.0580 -1.0000 -1.0000 2056973 1595341275.30 151.6092 60.0006 32.0000 1.9549 1.9564 403.1364 403.5093 0.0580 -1.0000 -1.0000 2057043 1595341275.40 151.6092 60.0006 32.0000 1.9566 1.9581 402.8980 403.2706 0.0581 -1.0000 -1.0000 2057223 1595341275.50 151.6092 60.0006 32.0000 1.9569 1.9584 402.8269 403.1996 0.0580 -1.0000 -1.0000 2057293 1595341275.60 151.6092 60.0006 32.0000 1.9537 1.9552 403.1590 403.5321 0.0582 -1.0000 -1.0000 2057363 1595341275.70 151.6092 60.0006 32.0000 1.9560 1.9575 402.9116 403.2846 0.0580 -1.0000 -1.0000 2057423 1595341275.80 151.6092 60.0006 32.0000 1.9557 1.9572 402.8363 403.2087 0.0580 -1.0000 -1.0000 2057483 1595341275.90 151.5899 60.0006 32.0000 1.9533 1.9547 402.9463 403.3196 0.0582 -1.0000 -1.0000 2057773 1595341276.00 151.3437 60.0006 32.0000 1.9541 1.9556 403.0984 403.4706 0.0579 -1.0000 -1.0000 2057842 1595341276.10 151.3437 60.0006 32.0000 1.9539 1.9554 403.1010 403.4734 0.0580 -1.0000 -1.0000 2057902 1595341276.20 151.3437 60.0006 32.0000 1.9548 1.9563 402.9068 403.2797 0.0581 -1.0000 -1.0000 2057973 1595341276.30 151.5576 60.0006 32.0000 1.9547 1.9562 402.4454 402.8172 0.0579 -1.0000 -1.0000 2058042 1595341276.40 151.5850 60.0006 32.0000 1.9568 1.9583 402.7292 403.0997 0.0578 -1.0000 -1.0000 2058242 1595341276.50 151.5850 60.0006 32.0000 1.9533 1.9548 403.0682 403.4419 0.0582 -1.0000 -1.0000 2058322 1595341276.60 151.5850 60.0006 32.0000 1.9532 1.9547 403.1128 403.4856 0.0580 -1.0000 -1.0000 2058382 1595341276.70 151.5850 60.0006 32.0000 1.9560 1.9574 402.5842 402.9565 0.0581 -1.0000 -1.0000 2058452 1595341276.80 151.5850 60.0006 32.0000 1.9565 1.9580 402.6458 403.0176 0.0579 -1.0000 -1.0000 2058512 1595341276.90 151.4414 60.0006 32.0000 1.9555 1.9570 402.8568 403.2292 0.0580 -1.0000 -1.0000 2058582 1595341277.00 151.4414 60.0006 32.0000 1.9530 1.9545 403.2080 403.5803 0.0579 -1.0000 -1.0000 2058742 1595341277.10 151.4414 60.0006 32.0000 1.9547 1.9562 403.0212 403.3936 0.0580 -1.0000 -1.0000 2058802 1595341277.20 151.4414 60.0006 32.0000 1.9562 1.9576 402.8137 403.1862 0.0580 -1.0000 -1.0000 2058862 1595341277.30 151.4414 60.0006 32.0000 1.9553 1.9567 402.5698 402.9409 0.0578 -1.0000 -1.0000 2058942 1595341277.40 151.4414 60.0006 32.0000 1.9548 1.9562 403.0111 403.3833 0.0580 -1.0000 -1.0000 2059002 1595341277.50 151.3617 60.0006 32.0000 1.9560 1.9575 403.2390 403.6122 0.0581 -1.0000 -1.0000 2059502 1595341277.60 151.3617 60.0006 32.0000 1.9550 1.9565 402.9704 403.3433 0.0580 -1.0000 -1.0000 2059591 1595341277.70 151.3617 60.0006 32.0000 1.9561 1.9576 402.6239 402.9969 0.0581 -1.0000 -1.0000 2059652 1595341277.80 151.3617 60.0006 32.0000 1.9558 1.9573 402.9002 403.2724 0.0579 -1.0000 -1.0000 2059771 1595341277.90 151.3617 60.0006 32.0000 1.9542 1.9557 403.1369 403.5095 0.0580 -1.0000 -1.0000 2059841 1595341278.00 151.3617 60.0006 32.0000 1.9544 1.9559 403.2549 403.6273 0.0580 -1.0000 -1.0000 2059901 1595341278.10 151.3617 60.0006 32.0000 1.9537 1.9552 403.0489 403.4225 0.0582 -1.0000 -1.0000 2059971 1595341278.20 151.3617 60.0006 32.0000 1.9547 1.9562 402.9064 403.2802 0.0582 -1.0000 -1.0000 2100041 1595341278.30 151.3617 60.0006 32.0000 1.9554 1.9569 402.6781 403.0495 0.0579 -1.0000 -1.0000 2100101 1595341278.40 151.3617 60.0006 32.0000 1.9558 1.9573 402.6401 403.0121 0.0580 -1.0000 -1.0000 2100191 1595341278.50 151.7054 60.0006 32.0000 1.9534 1.9549 402.9199 403.2924 0.0580 -1.0000 -1.0000 2100621 1595341278.60 151.7054 60.0006 32.0000 1.9521 1.9536 403.0226 403.3948 0.0580 -1.0000 -1.0000 2100681 1595341278.70 151.7043 60.0006 32.0000 1.9547 1.9561 403.1205 403.4931 0.0580 -1.0000 -1.0000 2100751 1595341278.80 151.6912 60.0006 32.0000 1.9555 1.9569 402.9496 403.3229 0.0581 -1.0000 -1.0000 2100811 1595341278.90 151.6912 60.0006 32.0000 1.9557 1.9572 402.9551 403.3274 0.0580 -1.0000 -1.0000 2100881 1595341279.00 151.6912 60.0006 32.0000 1.9545 1.9560 403.1593 403.5319 0.0580 -1.0000 -1.0000 2100991 1595341279.10 151.3437 60.0006 32.0000 1.9545 1.9560 403.1452 403.5175 0.0580 -1.0000 -1.0000 2101051 1595341279.20 151.3437 60.0006 32.0000 1.9576 1.9591 402.9741 403.3475 0.0581 -1.0000 -1.0000 2101111 1595341279.30 151.3437 60.0006 32.0000 1.9545 1.9559 402.6959 403.0677 0.0580 -1.0000 -1.0000 2101191 1595341279.40 151.3437 60.0006 32.0000 1.9526 1.9541 402.5385 402.9112 0.0580 -1.0000 -1.0000 2101251 1595341279.50 151.3437 60.0006 32.0000 1.9539 1.9554 402.7476 403.1199 0.0580 -1.0000 -1.0000 2101481 1595341279.60 151.3437 60.0006 32.0000 1.9544 1.9559 403.1523 403.5243 0.0580 -1.0000 -1.0000 2101550 1595341279.70 151.3437 60.0006 32.0000 1.9548 1.9563 403.1176 403.4909 0.0581 -1.0000 -1.0000 2101620 1595341279.80 151.3437 60.0006 32.0000 1.9566 1.9580 402.9795 403.3528 0.0581 -1.0000 -1.0000 2101680 1595341279.90 151.3565 60.0006 32.0000 1.9560 1.9575 402.7971 403.1695 0.0579 -1.0000 -1.0000 2101760 1595341280.00 151.5248 60.0003 32.0000 1.9538 1.9553 402.9705 403.3416 0.0578 -1.0000 -1.0000 2101820 1595341280.10 151.5248 60.0003 32.0000 1.9534 1.9549 402.9032 403.2755 0.0580 -1.0000 -1.0000 2102000 1595341280.20 151.5248 60.0003 32.0000 1.9537 1.9552 403.0134 403.3857 0.0580 -1.0000 -1.0000 2102070 1595341280.30 151.5248 60.0003 32.0000 1.9550 1.9565 402.6570 403.0288 0.0579 -1.0000 -1.0000 2102130 1595341280.40 151.5699 60.0003 32.0000 1.9555 1.9570 402.6233 402.9957 0.0581 -1.0000 -1.0000 2102200 1595341280.50 151.5699 60.0003 32.0000 1.9555 1.9570 403.0789 403.4515 0.0580 -1.0000 -1.0000 2102270 1595341280.60 151.5699 60.0003 32.0000 1.9540 1.9555 403.1815 403.5536 0.0578 -1.0000 -1.0000 2102960 1595341280.70 151.5699 60.0003 32.0000 1.9554 1.9569 403.0174 403.3907 0.0581 -1.0000 -1.0000 2103040 1595341280.80 151.5699 60.0003 32.0000 1.9560 1.9575 402.5368 402.9092 0.0581 -1.0000 -1.0000 2103100 1595341280.90 151.2299 60.0003 32.0000 1.9560 1.9575 402.6489 403.0213 0.0580 -1.0000 -1.0000 2103160 1595341281.00 151.2299 60.0003 32.0000 1.9564 1.9578 402.9632 403.3353 0.0580 -1.0000 -1.0000 2103230 1595341281.10 151.2299 60.0003 32.0000 1.9555 1.9570 403.0030 403.3755 0.0581 -1.0000 -1.0000 2103299 1595341281.20 151.2299 60.0003 32.0000 1.9544 1.9559 402.8671 403.2398 0.0580 -1.0000 -1.0000 2103359 1595341281.30 151.2299 60.0003 32.0000 1.9564 1.9579 402.6310 403.0021 0.0579 -1.0000 -1.0000 2103429 1595341281.40 151.4279 60.0003 32.0000 1.9542 1.9557 402.5809 402.9530 0.0579 -1.0000 -1.0000 2103499 1595341281.50 151.5953 60.0003 32.0000 1.9576 1.9591 402.9750 403.3474 0.0580 -1.0000 -1.0000 2103559 1595341281.60 151.5953 60.0003 32.0000 1.9549 1.9564 403.1900 403.5627 0.0580 -1.0000 -1.0000 2103799 1595341281.70 151.5953 60.0003 32.0000 1.9546 1.9560 403.2381 403.6103 0.0579 -1.0000 -1.0000 2103859 1595341281.80 151.5953 60.0003 32.0000 1.9558 1.9572 402.8513 403.2244 0.0581 -1.0000 -1.0000 2103929 1595341281.90 151.5953 60.0003 32.0000 1.9564 1.9579 402.5177 402.8904 0.0581 -1.0000 -1.0000 2103999 1595341282.00 151.5809 60.0003 32.0000 1.9548 1.9563 402.7552 403.1283 0.0582 -1.0000 -1.0000 2104059 1595341282.10 151.4819 60.0003 32.0000 1.9545 1.9559 403.2154 403.5881 0.0580 -1.0000 -1.0000 2104129 1595341282.20 151.4819 60.0003 32.0000 1.9565 1.9580 402.5743 402.9462 0.0579 -1.0000 -1.0000 2104199 1595341282.30 151.4819 60.0003 32.0000 1.9557 1.9572 402.5618 402.9336 0.0580 -1.0000 -1.0000 2104259 1595341282.40 151.4819 60.0003 32.0000 1.9551 1.9565 402.7787 403.1520 0.0581 -1.0000 -1.0000 2104319 1595341282.50 151.4819 60.0003 32.0000 1.9533 1.9548 402.9733 403.3455 0.0579 -1.0000 -1.0000 2104399 1595341282.60 151.4819 60.0003 32.0000 1.9540 1.9555 403.0145 403.3872 0.0581 -1.0000 -1.0000 2104489 1595341282.70 151.4819 60.0003 32.0000 1.9544 1.9559 403.0798 403.4531 0.0581 -1.0000 -1.0000 2104559 1595341282.80 151.4819 60.0003 32.0000 1.9541 1.9556 402.8959 403.2683 0.0580 -1.0000 -1.0000 2104619 1595341282.90 151.4819 60.0003 32.0000 1.9563 1.9578 402.6807 403.0522 0.0579 -1.0000 -1.0000 2104689 1595341283.00 151.4819 60.0003 32.0000 1.9559 1.9574 403.1110 403.4849 0.0581 -1.0000 -1.0000 2104759 1595341283.10 151.4819 60.0003 32.0000 1.9529 1.9544 403.1384 403.5105 0.0579 -1.0000 -1.0000 2104999 1595341283.20 151.6662 60.0003 32.0000 1.9547 1.9562 403.0316 403.4048 0.0581 -1.0000 -1.0000 2105059 1595341283.30 151.6662 60.0003 32.0000 1.9553 1.9568 402.6020 402.9744 0.0580 -1.0000 -1.0000 2105129 1595341283.40 151.6662 60.0003 32.0000 1.9555 1.9570 402.7795 403.1519 0.0580 -1.0000 -1.0000 2105199 1595341283.50 151.6662 60.0003 32.0000 1.9547 1.9562 403.1927 403.5638 0.0578 -1.0000 -1.0000 2105259 1595341283.60 151.6662 60.0003 32.0000 1.9557 1.9572 403.0218 403.3942 0.0579 -1.0000 -1.0000 2105508 1595341283.70 151.6662 60.0003 32.0000 1.9587 1.9601 402.7049 403.0770 0.0580 -1.0000 -1.0000 2105569 1595341283.80 151.6662 60.0003 32.0000 1.9571 1.9586 402.5335 402.9057 0.0580 -1.0000 -1.0000 2105628 1595341283.90 151.3258 60.0003 32.0000 1.9559 1.9574 402.5954 402.9681 0.0581 -1.0000 -1.0000 2105698 1595341284.00 151.3258 60.0003 32.0000 1.9546 1.9561 402.9022 403.2751 0.0580 -1.0000 -1.0000 2105768 1595341284.10 151.3258 60.0003 32.0000 1.9556 1.9571 403.2457 403.6179 0.0580 -1.0000 -1.0000 2106008 1595341284.20 151.3258 60.0003 32.0000 1.9548 1.9563 402.9703 403.3427 0.0578 -1.0000 -1.0000 2106078 1595341284.30 151.3258 60.0003 32.0000 1.9561 1.9576 402.8697 403.2417 0.0579 -1.0000 -1.0000 2106148 1595341284.40 151.3858 60.0003 32.0000 1.9552 1.9566 402.8182 403.1901 0.0580 -1.0000 -1.0000 2106208 1595341284.50 151.4116 60.0003 32.0000 1.9548 1.9563 403.1364 403.5091 0.0580 -1.0000 -1.0000 2106278 1595341284.60 151.4116 60.0003 32.0000 1.9535 1.9550 403.3246 403.6977 0.0580 -1.0000 -1.0000 2106758 1595341284.70 151.4116 60.0003 32.0000 1.9562 1.9577 402.9148 403.2860 0.0579 -1.0000 -1.0000 2106838 1595341284.80 151.4116 60.0003 32.0000 1.9549 1.9564 402.7026 403.0740 0.0578 -1.0000 -1.0000 2106898 1595341284.90 151.4187 60.0003 32.0000 1.9564 1.9579 402.4233 402.7954 0.0580 -1.0000 -1.0000 2106958 1595341285.00 151.7838 60.0001 32.0000 1.9570 1.9585 402.8948 403.2670 0.0580 -1.0000 -1.0000 2107038 1595341285.10 151.7838 60.0001 32.0000 1.9553 1.9567 403.2264 403.6004 0.0583 -1.0000 -1.0000 2107098 1595341285.20 151.7838 60.0001 32.0000 1.9565 1.9579 402.8192 403.1924 0.0581 -1.0000 -1.0000 2107228 1595341285.30 151.7838 60.0001 32.0000 1.9567 1.9582 402.5254 402.8975 0.0579 -1.0000 -1.0000 2107298 1595341285.40 151.7838 60.0001 32.0000 1.9546 1.9561 402.6536 403.0255 0.0580 -1.0000 -1.0000 2107358 1595341285.50 151.3673 60.0001 32.0000 1.9548 1.9563 403.0202 403.3934 0.0580 -1.0000 -1.0000 2107427 1595341285.60 151.3673 60.0001 32.0000 1.9551 1.9566 403.0394 403.4108 0.0578 -1.0000 -1.0000 2107497 1595341285.70 151.3673 60.0001 32.0000 1.9564 1.9579 402.8990 403.2716 0.0580 -1.0000 -1.0000 2107727 1595341285.80 151.3673 60.0001 32.0000 1.9540 1.9555 402.6194 402.9910 0.0579 -1.0000 -1.0000 2107797 1595341285.90 151.3673 60.0001 32.0000 1.9551 1.9566 402.9060 403.2780 0.0579 -1.0000 -1.0000 2107867 1595341286.00 151.3673 60.0001 32.0000 1.9547 1.9561 403.0308 403.4034 0.0580 -1.0000 -1.0000 2107927 1595341286.10 151.5462 60.0001 32.0000 1.9533 1.9548 403.1054 403.4779 0.0579 -1.0000 -1.0000 2107997 1595341286.20 151.6021 60.0001 32.0000 1.9544 1.9558 402.8979 403.2704 0.0580 -1.0000 -1.0000 2108217 1595341286.30 151.6021 60.0001 32.0000 1.9566 1.9581 402.8512 403.2239 0.0581 -1.0000 -1.0000 2108277 1595341286.40 151.6021 60.0001 32.0000 1.9563 1.9578 402.7122 403.0850 0.0581 -1.0000 -1.0000 2108347 1595341286.50 151.6021 60.0001 32.0000 1.9562 1.9577 402.6307 403.0038 0.0581 -1.0000 -1.0000 2108417 1595341286.60 151.6021 60.0001 32.0000 1.9529 1.9544 403.1369 403.5088 0.0578 -1.0000 -1.0000 2108477 1595341286.70 151.4841 60.0001 32.0000 1.9541 1.9556 403.0312 403.4032 0.0580 -1.0000 -1.0000 2108547 1595341286.80 151.4841 60.0001 32.0000 1.9562 1.9577 402.8894 403.2622 0.0581 -1.0000 -1.0000 2108617 1595341286.90 151.4841 60.0001 32.0000 1.9545 1.9560 402.7955 403.1680 0.0579 -1.0000 -1.0000 2108677 1595341287.00 151.4841 60.0001 32.0000 1.9554 1.9568 402.6651 403.0373 0.0580 -1.0000 -1.0000 2108747 1595341287.10 151.4841 60.0001 32.0000 1.9561 1.9576 402.9032 403.2752 0.0579 -1.0000 -1.0000 2108817 1595341287.20 151.3303 60.0001 32.0000 1.9542 1.9557 403.0010 403.3734 0.0580 -1.0000 -1.0000 2109536 1595341287.30 151.2802 60.0001 32.0000 1.9553 1.9568 403.0454 403.4188 0.0581 -1.0000 -1.0000 2109616 1595341287.40 151.2802 60.0001 32.0000 1.9557 1.9572 402.8575 403.2302 0.0580 -1.0000 -1.0000 2109676 1595341287.50 151.2802 60.0001 32.0000 1.9555 1.9570 402.6269 402.9989 0.0580 -1.0000 -1.0000 2109736 1595341287.60 151.2802 60.0001 32.0000 1.9556 1.9571 402.7844 403.1572 0.0581 -1.0000 -1.0000 2109806 1595341287.70 151.2802 60.0001 32.0000 1.9534 1.9549 403.1037 403.4762 0.0579 -1.0000 -1.0000 2109876 1595341287.80 151.6018 60.0001 32.0000 1.9546 1.9561 403.0664 403.4386 0.0580 -1.0000 -1.0000 2109936 1595341287.90 151.6018 60.0001 32.0000 1.9566 1.9581 402.8797 403.2526 0.0580 -1.0000 -1.0000 2110006 1595341288.00 151.6018 60.0001 32.0000 1.9561 1.9576 402.7284 403.1007 0.0580 -1.0000 -1.0000 2110066 1595341288.10 151.6018 60.0001 32.0000 1.9546 1.9561 402.9105 403.2831 0.0580 -1.0000 -1.0000 2110136 1595341288.20 151.6018 60.0001 32.0000 1.9538 1.9553 403.2267 403.6001 0.0581 -1.0000 -1.0000 2110646 1595341288.30 151.6018 60.0001 32.0000 1.9559 1.9574 403.1354 403.5083 0.0580 -1.0000 -1.0000 2110706 1595341288.40 151.2755 60.0001 32.0000 1.9571 1.9586 402.6708 403.0431 0.0580 -1.0000 -1.0000 2110766 1595341288.50 151.2755 60.0001 32.0000 1.9543 1.9558 402.8840 403.2569 0.0581 -1.0000 -1.0000 2110846 1595341288.60 151.2755 60.0001 32.0000 1.9551 1.9566 403.0175 403.3905 0.0581 -1.0000 -1.0000 2110906 1595341288.70 151.2755 60.0001 32.0000 1.9539 1.9554 403.1213 403.4945 0.0581 -1.0000 -1.0000 2110976 1595341288.80 151.2755 60.0001 32.0000 1.9576 1.9591 402.9546 403.3276 0.0581 -1.0000 -1.0000 2111036 1595341288.90 151.2755 60.0001 32.0000 1.9569 1.9584 402.6799 403.0531 0.0582 -1.0000 -1.0000 2111096 1595341289.00 151.2755 60.0001 32.0000 1.9562 1.9577 402.8790 403.2517 0.0580 -1.0000 -1.0000 2111176 1595341289.10 151.2755 60.0001 32.0000 1.9533 1.9548 403.1915 403.5641 0.0579 -1.0000 -1.0000 2111236 1595341289.20 151.2755 60.0001 32.0000 1.9538 1.9553 403.0513 403.4237 0.0580 -1.0000 -1.0000 2111296 1595341289.30 151.2755 60.0001 32.0000 1.9545 1.9559 402.8631 403.2354 0.0581 -1.0000 -1.0000 2111386 1595341289.40 151.2755 60.0001 32.0000 1.9548 1.9563 402.7099 403.0827 0.0580 -1.0000 -1.0000 2111446 1595341289.50 151.3619 59.9995 32.0000 1.9546 1.9561 402.8761 403.2488 0.0580 -1.0000 -1.0000 2111506 1595341289.60 151.4499 59.9990 32.0000 1.9560 1.9574 403.0655 403.4377 0.0579 -1.0000 -1.0000 2111576 1595341289.70 151.4499 59.9990 32.0000 1.9545 1.9560 403.3043 403.6772 0.0581 -1.0000 -1.0000 2111635 1595341289.80 151.4499 59.9990 32.0000 1.9553 1.9568 403.0854 403.4595 0.0582 -1.0000 -1.0000 2111705 1595341289.90 151.4499 59.9990 32.0000 1.9566 1.9581 402.7552 403.1280 0.0580 -1.0000 -1.0000 2111775 1595341290.00 151.4499 59.9990 32.0000 1.9541 1.9556 402.8454 403.2178 0.0580 -1.0000 -1.0000 2111835 1595341290.10 151.4499 59.9990 32.0000 1.9521 1.9536 403.0379 403.4100 0.0579 -1.0000 -1.0000 2111905 1595341290.20 151.4499 59.9990 32.0000 1.9552 1.9567 403.0092 403.3812 0.0579 -1.0000 -1.0000 2111975 1595341290.30 151.4499 59.9990 32.0000 1.9554 1.9569 402.9227 403.2962 0.0582 -1.0000 -1.0000 2112035 1595341290.40 151.4499 59.9990 32.0000 1.9559 1.9574 402.7090 403.0817 0.0580 -1.0000 -1.0000 2112115 1595341290.50 151.4499 59.9990 32.0000 1.9567 1.9582 402.7868 403.1580 0.0578 -1.0000 -1.0000 2112185 1595341290.60 151.4499 59.9990 32.0000 1.9557 1.9572 403.0157 403.3875 0.0579 -1.0000 -1.0000 2112245 1595341290.70 151.4499 59.9990 32.0000 1.9527 1.9542 403.1154 403.4871 0.0579 -1.0000 -1.0000 2112325 1595341290.80 151.4499 59.9990 32.0000 1.9542 1.9557 403.0719 403.4442 0.0580 -1.0000 -1.0000 2112495 1595341290.90 151.4499 59.9990 32.0000 1.9563 1.9578 403.1354 403.5078 0.0579 -1.0000 -1.0000 2112555 1595341291.00 151.4499 59.9990 32.0000 1.9570 1.9584 402.9774 403.3500 0.0581 -1.0000 -1.0000 2112635 1595341291.10 151.4499 59.9990 32.0000 1.9539 1.9554 403.0560 403.4282 0.0579 -1.0000 -1.0000 2112695 1595341291.20 151.4499 59.9990 32.0000 1.9532 1.9547 402.9588 403.3308 0.0580 -1.0000 -1.0000 2112755 1595341291.30 151.3887 59.9990 32.0000 1.9546 1.9560 402.8594 403.2324 0.0581 -1.0000 -1.0000 2112825 1595341291.40 151.3887 59.9990 32.0000 1.9561 1.9576 402.6757 403.0471 0.0580 -1.0000 -1.0000 2112895 1595341291.50 151.3887 59.9990 32.0000 1.9549 1.9564 402.6384 403.0108 0.0579 -1.0000 -1.0000 2112955 1595341291.60 151.3887 59.9990 32.0000 1.9556 1.9571 402.6634 403.0366 0.0582 -1.0000 -1.0000 2113025 1595341291.70 151.3887 59.9990 32.0000 1.9546 1.9561 403.1557 403.5288 0.0580 -1.0000 -1.0000 2113085 1595341291.80 151.4549 59.9990 32.0000 1.9533 1.9548 403.2025 403.5742 0.0579 -1.0000 -1.0000 2113495 1595341291.90 151.4537 59.9990 32.0000 1.9543 1.9558 403.0266 403.3994 0.0580 -1.0000 -1.0000 2113565 1595341292.00 151.4433 59.9990 32.0000 1.9553 1.9568 402.8206 403.1932 0.0580 -1.0000 -1.0000 2113634 1595341292.10 151.4433 59.9990 32.0000 1.9555 1.9570 402.8640 403.2355 0.0578 -1.0000 -1.0000 2113695 1595341292.20 151.4433 59.9990 32.0000 1.9559 1.9573 402.9300 403.3014 0.0579 -1.0000 -1.0000 2113764 1595341292.30 151.4433 59.9990 32.0000 1.9549 1.9564 403.2184 403.5906 0.0578 -1.0000 -1.0000 2113824 1595341292.40 151.4433 59.9990 32.0000 1.9534 1.9548 402.9776 403.3490 0.0579 -1.0000 -1.0000 2113894 1595341292.50 151.6192 59.9990 32.0000 1.9548 1.9563 402.6744 403.0466 0.0580 -1.0000 -1.0000 2113964 1595341292.60 151.6192 59.9990 32.0000 1.9552 1.9567 402.8003 403.1727 0.0580 -1.0000 -1.0000 2114024 1595341292.70 151.6192 59.9990 32.0000 1.9546 1.9561 403.0524 403.4243 0.0579 -1.0000 -1.0000 2114104 1595341292.80 151.6192 59.9990 32.0000 1.9539 1.9554 403.1737 403.5459 0.0580 -1.0000 -1.0000 2114164 1595341292.90 151.6192 59.9990 32.0000 1.9547 1.9562 403.0054 403.3777 0.0578 -1.0000 -1.0000 2114234 1595341293.00 151.5815 59.9990 32.0000 1.9569 1.9584 402.7629 403.1355 0.0580 -1.0000 -1.0000 2114314 1595341293.10 151.4341 59.9990 32.0000 1.9548 1.9563 402.7896 403.1610 0.0579 -1.0000 -1.0000 2114374 1595341293.20 151.4341 59.9990 32.0000 1.9531 1.9546 403.0416 403.4138 0.0579 -1.0000 -1.0000 2114434 1595341293.30 151.4341 59.9990 32.0000 1.9528 1.9543 403.1810 403.5537 0.0580 -1.0000 -1.0000 2114504 1595341293.40 151.4341 59.9990 32.0000 1.9538 1.9552 403.0213 403.3937 0.0580 -1.0000 -1.0000 2114744 1595341293.50 151.4341 59.9990 32.0000 1.9561 1.9576 402.7551 403.1269 0.0579 -1.0000 -1.0000 2114804 1595341293.60 151.4422 59.9990 32.0000 1.9559 1.9574 402.8635 403.2355 0.0579 -1.0000 -1.0000 2114884 1595341293.70 151.4422 59.9990 32.0000 1.9544 1.9559 402.8381 403.2099 0.0579 -1.0000 -1.0000 2114944 1595341293.80 151.4422 59.9990 32.0000 1.9549 1.9563 403.1067 403.4796 0.0580 -1.0000 -1.0000 2115004 1595341293.90 151.4422 59.9990 32.0000 1.9564 1.9579 403.1690 403.5418 0.0581 -1.0000 -1.0000 2115763 1595341294.00 151.4422 59.9990 32.0000 1.9552 1.9567 402.8492 403.2216 0.0578 -1.0000 -1.0000 2115823 1595341294.10 151.4422 59.9990 32.0000 1.9550 1.9565 402.6491 403.0220 0.0581 -1.0000 -1.0000 2115893 1595341294.20 151.4422 59.9990 32.0000 1.9560 1.9575 402.7803 403.1529 0.0580 -1.0000 -1.0000 2115963 1595341294.30 151.4422 59.9990 32.0000 1.9542 1.9557 403.0785 403.4510 0.0579 -1.0000 -1.0000 2116023 1595341294.40 151.4422 59.9990 32.0000 1.9566 1.9581 402.6946 403.0665 0.0580 -1.0000 -1.0000 2116083 1595341294.50 151.4422 59.9990 32.0000 1.9552 1.9567 402.5721 402.9436 0.0579 -1.0000 -1.0000 2116163 1595341294.60 151.5085 59.9990 32.0000 1.9522 1.9537 402.9839 403.3555 0.0579 -1.0000 -1.0000 2116223 1595341294.70 151.5085 59.9990 32.0000 1.9527 1.9542 403.0961 403.4688 0.0580 -1.0000 -1.0000 2116293 1595341294.80 151.5085 59.9990 32.0000 1.9547 1.9562 403.2740 403.6468 0.0581 -1.0000 -1.0000 2116363 1595341294.90 151.5085 59.9990 32.0000 1.9549 1.9564 403.0470 403.4198 0.0579 -1.0000 -1.0000 2116493 1595341295.00 151.5085 59.9990 32.0000 1.9557 1.9572 402.5918 402.9647 0.0581 -1.0000 -1.0000 2116563 1595341295.10 151.5085 59.9990 32.0000 1.9566 1.9581 402.5455 402.9167 0.0578 -1.0000 -1.0000 2116623 1595341295.20 151.3878 59.9998 32.0000 1.9547 1.9562 402.7788 403.1497 0.0578 -1.0000 -1.0000 2116683 1595341295.30 151.3878 59.9998 32.0000 1.9540 1.9554 403.0221 403.3940 0.0579 -1.0000 -1.0000 2116763 1595341295.40 151.3878 59.9998 32.0000 1.9558 1.9573 402.8855 403.2579 0.0582 -1.0000 -1.0000 2117003 1595341295.50 151.3878 59.9998 32.0000 1.9574 1.9589 402.7206 403.0928 0.0579 -1.0000 -1.0000 2117073 1595341295.60 151.3878 59.9998 32.0000 1.9559 1.9574 402.6973 403.0690 0.0578 -1.0000 -1.0000 2117143 1595341295.70 151.3880 59.9998 32.0000 1.9530 1.9545 402.9928 403.3643 0.0579 -1.0000 -1.0000 2117203 1595341295.80 151.4054 59.9998 32.0000 1.9519 1.9534 403.0765 403.4490 0.0580 -1.0000 -1.0000 2117262 1595341295.90 151.4054 59.9998 32.0000 1.9533 1.9547 403.1277 403.5007 0.0581 -1.0000 -1.0000 2117342 1595341296.00 151.4054 59.9998 32.0000 1.9555 1.9570 403.1900 403.5624 0.0579 -1.0000 -1.0000 2118042 1595341296.10 151.4054 59.9998 32.0000 1.9565 1.9580 402.6322 403.0053 0.0581 -1.0000 -1.0000 2118102 1595341296.20 151.4054 59.9998 32.0000 1.9554 1.9569 402.6008 402.9727 0.0580 -1.0000 -1.0000 2118173 1595341296.30 151.5268 59.9998 32.0000 1.9551 1.9566 402.6183 402.9888 0.0577 -1.0000 -1.0000 2118242 1595341296.40 151.5268 59.9998 32.0000 1.9541 1.9556 402.8874 403.2593 0.0579 -1.0000 -1.0000 2118302 1595341296.50 151.5268 59.9998 32.0000 1.9522 1.9537 403.0399 403.4129 0.0581 -1.0000 -1.0000 2118372 1595341296.60 151.5268 59.9998 32.0000 1.9561 1.9576 403.1039 403.4780 0.0581 -1.0000 -1.0000 2118432 1595341296.70 151.5268 59.9998 32.0000 1.9565 1.9579 402.8540 403.2254 0.0579 -1.0000 -1.0000 2118512 1595341296.80 151.5226 59.9998 32.0000 1.9559 1.9574 402.6046 402.9758 0.0578 -1.0000 -1.0000 2118572 1595341296.90 151.5164 59.9998 32.0000 1.9557 1.9571 402.8126 403.1845 0.0580 -1.0000 -1.0000 2118642 1595341297.00 151.5164 59.9998 32.0000 1.9561 1.9576 403.0506 403.4230 0.0579 -1.0000 -1.0000 2118732 1595341297.10 151.5164 59.9998 32.0000 1.9536 1.9551 403.1947 403.5674 0.0580 -1.0000 -1.0000 2118792 1595341297.20 151.5164 59.9998 32.0000 1.9555 1.9570 402.7880 403.1605 0.0581 -1.0000 -1.0000 2118852 1595341297.30 151.5164 59.9998 32.0000 1.9564 1.9579 402.9623 403.3351 0.0580 -1.0000 -1.0000 2118922 1595341297.40 151.4883 59.9998 32.0000 1.9555 1.9570 403.0655 403.4375 0.0579 -1.0000 -1.0000 2118992 1595341297.50 151.4883 59.9998 32.0000 1.9544 1.9559 402.9922 403.3649 0.0580 -1.0000 -1.0000 2119282 1595341297.60 151.4883 59.9998 32.0000 1.9567 1.9582 402.7969 403.1682 0.0578 -1.0000 -1.0000 2119362 1595341297.70 151.4883 59.9998 32.0000 1.9568 1.9583 402.7366 403.1084 0.0579 -1.0000 -1.0000 2119422 1595341297.80 151.4883 59.9998 32.0000 1.9564 1.9579 402.7749 403.1461 0.0579 -1.0000 -1.0000 2119482 1595341297.90 151.4883 59.9998 32.0000 1.9544 1.9559 403.1628 403.5350 0.0579 -1.0000 -1.0000 2119552 1595341298.00 151.5012 59.9998 32.0000 1.9541 1.9556 403.0793 403.4515 0.0579 -1.0000 -1.0000 2119732 1595341298.10 151.5073 59.9998 32.0000 1.9562 1.9577 403.0355 403.4067 0.0579 -1.0000 -1.0000 2119802 1595341298.20 151.5073 59.9998 32.0000 1.9568 1.9583 402.6663 403.0373 0.0577 -1.0000 -1.0000 2119872 1595341298.30 151.5073 59.9998 32.0000 1.9558 1.9573 402.9695 403.3411 0.0579 -1.0000 -1.0000 2119932 1595341298.40 151.5073 59.9998 32.0000 1.9542 1.9557 403.0127 403.3851 0.0580 -1.0000 -1.0000 2120002 1595341298.50 151.5073 59.9998 32.0000 1.9531 1.9545 403.1318 403.5039 0.0579 -1.0000 -1.0000 2120501 1595341298.60 151.5410 59.9998 32.0000 1.9541 1.9556 403.0809 403.4528 0.0579 -1.0000 -1.0000 2120562 1595341298.70 151.5410 59.9998 32.0000 1.9555 1.9570 402.4522 402.8236 0.0579 -1.0000 -1.0000 2120631 1595341298.80 151.5410 59.9998 32.0000 1.9569 1.9584 402.6609 403.0335 0.0581 -1.0000 -1.0000 2120701 1595341298.90 151.5410 59.9998 32.0000 1.9555 1.9570 403.0011 403.3739 0.0581 -1.0000 -1.0000 2120761 1595341299.00 151.5410 59.9998 32.0000 1.9557 1.9572 403.2190 403.5924 0.0581 -1.0000 -1.0000 2120841 1595341299.10 151.3469 59.9998 32.0000 1.9560 1.9575 403.0535 403.4258 0.0580 -1.0000 -1.0000 2121011 1595341299.20 151.3469 59.9998 32.0000 1.9555 1.9570 402.9409 403.3139 0.0580 -1.0000 -1.0000 2121071 1595341299.30 151.3469 59.9998 32.0000 1.9555 1.9570 402.7754 403.1477 0.0580 -1.0000 -1.0000 2121151 1595341299.40 151.3469 59.9998 32.0000 1.9556 1.9570 402.9830 403.3543 0.0578 -1.0000 -1.0000 2121211 1595341299.50 151.3469 59.9998 32.0000 1.9548 1.9563 403.1589 403.5310 0.0579 -1.0000 -1.0000 2121271 1595341299.60 151.3469 59.9998 32.0000 1.9548 1.9563 403.1418 403.5139 0.0579 -1.0000 -1.0000 2121511 1595341299.70 151.3469 59.9998 32.0000 1.9567 1.9582 403.0272 403.3994 0.0579 -1.0000 -1.0000 2121571 1595341299.80 151.4131 59.9979 32.0000 1.9553 1.9567 402.7588 403.1314 0.0581 -1.0000 -1.0000 2121631 1595341299.90 151.4135 59.9979 32.0000 1.9538 1.9553 403.0280 403.4012 0.0581 -1.0000 -1.0000 2121711 1595341300.00 151.4135 59.9979 32.0000 1.9519 1.9534 403.1100 403.4818 0.0579 -1.0000 -1.0000 2121781 1595341300.10 151.4135 59.9979 32.0000 1.9548 1.9563 402.9644 403.3372 0.0580 -1.0000 -1.0000 2122011 1595341300.20 151.4135 59.9979 32.0000 1.9566 1.9580 402.9080 403.2811 0.0581 -1.0000 -1.0000 2122081 1595341300.30 151.4135 59.9979 32.0000 1.9553 1.9568 402.6506 403.0233 0.0580 -1.0000 -1.0000 2122141 1595341300.40 151.4135 59.9979 32.0000 1.9552 1.9567 402.6245 402.9957 0.0578 -1.0000 -1.0000 2122201 1595341300.50 151.4135 59.9979 32.0000 1.9544 1.9559 403.0664 403.4382 0.0579 -1.0000 -1.0000 2122281 1595341300.60 151.2917 59.9979 32.0000 1.9552 1.9567 402.9949 403.3676 0.0580 -1.0000 -1.0000 2122451 1595341300.70 151.2705 59.9979 32.0000 1.9554 1.9569 402.8740 403.2469 0.0581 -1.0000 -1.0000 2122531 1595341300.80 151.2705 59.9979 32.0000 1.9565 1.9580 402.5906 402.9634 0.0581 -1.0000 -1.0000 2122591 1595341300.90 151.2705 59.9979 32.0000 1.9541 1.9556 403.0678 403.4403 0.0580 -1.0000 -1.0000 2122651 1595341301.00 151.2705 59.9979 32.0000 1.9529 1.9543 402.9219 403.2941 0.0580 -1.0000 -1.0000 2122721 1595341301.10 151.2705 59.9979 32.0000 1.9534 1.9549 402.8467 403.2184 0.0579 -1.0000 -1.0000 2122791 1595341301.20 151.5989 59.9979 32.0000 1.9571 1.9586 402.5084 402.8796 0.0579 -1.0000 -1.0000 2122851 1595341301.30 151.5989 59.9979 32.0000 1.9567 1.9582 402.6494 403.0221 0.0581 -1.0000 -1.0000 2122920 1595341301.40 151.5989 59.9979 32.0000 1.9548 1.9563 402.8399 403.2118 0.0579 -1.0000 -1.0000 2122981 1595341301.50 151.5989 59.9979 32.0000 1.9545 1.9560 403.1167 403.4883 0.0578 -1.0000 -1.0000 2123051 1595341301.60 151.5989 59.9979 32.0000 1.9553 1.9568 402.9849 403.3584 0.0582 -1.0000 -1.0000 2123290 1595341301.70 151.5989 59.9979 32.0000 1.9562 1.9577 402.7118 403.0844 0.0581 -1.0000 -1.0000 2123350 1595341301.80 151.5989 59.9979 32.0000 1.9561 1.9576 402.5465 402.9187 0.0580 -1.0000 -1.0000 2123410 1595341301.90 151.5989 59.9979 32.0000 1.9547 1.9562 402.7698 403.1410 0.0578 -1.0000 -1.0000 2123490 1595341302.00 151.5989 59.9979 32.0000 1.9532 1.9547 403.2004 403.5720 0.0579 -1.0000 -1.0000 2123550 1595341302.10 151.5989 59.9979 32.0000 1.9551 1.9566 403.0168 403.3884 0.0578 -1.0000 -1.0000 2123770 1595341302.20 151.6033 59.9979 32.0000 1.9562 1.9577 402.8902 403.2622 0.0579 -1.0000 -1.0000 2123850 1595341302.30 151.4454 59.9979 32.0000 1.9556 1.9571 402.6139 402.9850 0.0578 -1.0000 -1.0000 2123910 1595341302.40 151.4454 59.9979 32.0000 1.9547 1.9562 402.8235 403.1955 0.0580 -1.0000 -1.0000 2123970 1595341302.50 151.4454 59.9979 32.0000 1.9547 1.9562 403.0480 403.4211 0.0581 -1.0000 -1.0000 2124040 1595341302.60 151.4454 59.9979 32.0000 1.9542 1.9557 403.0816 403.4534 0.0578 -1.0000 -1.0000 2124280 1595341302.70 151.4454 59.9979 32.0000 1.9566 1.9581 402.7480 403.1197 0.0579 -1.0000 -1.0000 2124360 1595341302.80 151.5510 59.9979 32.0000 1.9558 1.9573 402.6515 403.0233 0.0579 -1.0000 -1.0000 2124420 1595341302.90 151.5510 59.9979 32.0000 1.9556 1.9571 402.7348 403.1070 0.0580 -1.0000 -1.0000 2124480 1595341303.00 151.5510 59.9979 32.0000 1.9549 1.9564 402.9134 403.2840 0.0578 -1.0000 -1.0000 2124560 1595341303.10 151.5510 59.9979 32.0000 1.9556 1.9571 402.8598 403.2327 0.0581 -1.0000 -1.0000 2124789 1595341303.20 151.5510 59.9979 32.0000 1.9566 1.9581 402.7707 403.1437 0.0581 -1.0000 -1.0000 2124860 1595341303.30 151.5510 59.9979 32.0000 1.9569 1.9584 402.7312 403.1046 0.0582 -1.0000 -1.0000 2124929 1595341303.40 151.5510 59.9979 32.0000 1.9547 1.9561 402.8548 403.2280 0.0580 -1.0000 -1.0000 2124990 1595341303.50 151.5510 59.9979 32.0000 1.9540 1.9555 402.9961 403.3680 0.0579 -1.0000 -1.0000 2125049 1595341303.60 151.5510 59.9979 32.0000 1.9545 1.9560 403.0573 403.4302 0.0581 -1.0000 -1.0000 2125129 1595341303.70 151.5510 59.9979 32.0000 1.9565 1.9579 402.7201 403.0920 0.0579 -1.0000 -1.0000 2125479 1595341303.80 151.5510 59.9979 32.0000 1.9569 1.9584 402.8005 403.1726 0.0580 -1.0000 -1.0000 2125539 1595341303.90 151.5510 59.9979 32.0000 1.9548 1.9563 403.0709 403.4442 0.0581 -1.0000 -1.0000 2125619 1595341304.00 151.4799 59.9979 32.0000 1.9549 1.9564 403.0888 403.4620 0.0581 -1.0000 -1.0000 2125679 1595341304.10 151.4799 59.9979 32.0000 1.9554 1.9569 402.9799 403.3527 0.0580 -1.0000 -1.0000 2125749 1595341304.20 151.4799 59.9979 32.0000 1.9559 1.9574 402.9048 403.2763 0.0579 -1.0000 -1.0000 2125819 1595341304.30 151.4799 59.9979 32.0000 1.9538 1.9553 402.9776 403.3494 0.0579 -1.0000 -1.0000 2125879 1595341304.40 151.4799 59.9979 32.0000 1.9527 1.9542 403.0645 403.4370 0.0580 -1.0000 -1.0000 2125939 1595341304.50 151.3387 59.9979 32.0000 1.9551 1.9566 402.9099 403.2818 0.0579 -1.0000 -1.0000 2126019 1595341304.60 151.3387 59.9979 32.0000 1.9568 1.9583 402.7815 403.1548 0.0582 -1.0000 -1.0000 2126079 1595341304.70 151.3387 59.9979 32.0000 1.9565 1.9580 402.7965 403.1697 0.0581 -1.0000 -1.0000 2126269 1595341304.80 151.3387 59.9979 32.0000 1.9565 1.9580 402.7051 403.0781 0.0581 -1.0000 -1.0000 2126349 1595341304.90 151.3387 59.9979 32.0000 1.9543 1.9558 402.9129 403.2852 0.0579 -1.0000 -1.0000 2126409 1595341305.00 151.6971 59.9979 32.0000 1.9533 1.9548 403.1274 403.4992 0.0579 -1.0000 -1.0000 2126479 1595341305.10 151.5403 59.9994 32.0000 1.9538 1.9553 403.0372 403.4095 0.0580 -1.0000 -1.0000 2126538 1595341305.20 151.5403 59.9994 32.0000 1.9551 1.9566 403.0052 403.3774 0.0579 -1.0000 -1.0000 2127018 1595341305.30 151.5403 59.9994 32.0000 1.9551 1.9566 402.5954 402.9675 0.0580 -1.0000 -1.0000 2127088 1595341305.40 151.5403 59.9994 32.0000 1.9552 1.9567 402.9050 403.2776 0.0580 -1.0000 -1.0000 2127148 1595341305.50 151.5403 59.9994 32.0000 1.9527 1.9542 403.0591 403.4308 0.0579 -1.0000 -1.0000 2127208 1595341305.60 151.5546 59.9994 32.0000 1.9550 1.9565 403.0761 403.4485 0.0580 -1.0000 -1.0000 2127288 1595341305.70 151.5546 59.9994 32.0000 1.9559 1.9574 402.7133 403.0859 0.0580 -1.0000 -1.0000 2127568 1595341305.80 151.5546 59.9994 32.0000 1.9576 1.9591 402.7842 403.1559 0.0579 -1.0000 -1.0000 2127628 1595341305.90 151.5546 59.9994 32.0000 1.9572 1.9587 402.7846 403.1571 0.0580 -1.0000 -1.0000 2127698 1595341306.00 151.5546 59.9994 32.0000 1.9555 1.9569 403.1576 403.5309 0.0581 -1.0000 -1.0000 2127758 1595341306.10 151.5476 59.9994 32.0000 1.9549 1.9564 403.1898 403.5616 0.0578 -1.0000 -1.0000 2127828 1595341306.20 151.5054 59.9994 32.0000 1.9545 1.9559 403.0310 403.4042 0.0581 -1.0000 -1.0000 2128008 1595341306.30 151.5054 59.9994 32.0000 1.9534 1.9549 402.8959 403.2678 0.0579 -1.0000 -1.0000 2128078 1595341306.40 151.5054 59.9994 32.0000 1.9557 1.9572 402.7299 403.1012 0.0578 -1.0000 -1.0000 2128138 1595341306.50 151.5054 59.9994 32.0000 1.9558 1.9573 402.9485 403.3211 0.0580 -1.0000 -1.0000 2128208 1595341306.60 151.5054 59.9994 32.0000 1.9550 1.9565 403.0844 403.4558 0.0577 -1.0000 -1.0000 2128268 1595341306.70 151.4611 59.9994 32.0000 1.9541 1.9556 403.1704 403.5416 0.0578 -1.0000 -1.0000 2128507 1595341306.80 151.4611 59.9994 32.0000 1.9539 1.9553 402.9125 403.2846 0.0580 -1.0000 -1.0000 2128578 1595341306.90 151.4611 59.9994 32.0000 1.9528 1.9543 402.8204 403.1929 0.0580 -1.0000 -1.0000 2128637 1595341307.00 151.4611 59.9994 32.0000 1.9542 1.9557 402.6285 402.9992 0.0578 -1.0000 -1.0000 2128707 1595341307.10 151.4611 59.9994 32.0000 1.9546 1.9561 402.7056 403.0766 0.0578 -1.0000 -1.0000 2128767 1595341307.20 151.4611 59.9994 32.0000 1.9537 1.9552 402.9504 403.3212 0.0577 -1.0000 -1.0000 2128837 1595341307.30 151.4611 59.9994 32.0000 1.9548 1.9562 403.1337 403.5051 0.0579 -1.0000 -1.0000 2128907 1595341307.40 151.4611 59.9994 32.0000 1.9536 1.9551 403.0201 403.3926 0.0580 -1.0000 -1.0000 2128967 1595341307.50 151.4611 59.9994 32.0000 1.9542 1.9556 402.6694 403.0414 0.0579 -1.0000 -1.0000 2129027 1595341307.60 151.3866 59.9994 32.0000 1.9557 1.9572 403.0651 403.4367 0.0579 -1.0000 -1.0000 2129107 1595341307.70 151.3866 59.9994 32.0000 1.9538 1.9553 403.2201 403.5928 0.0579 -1.0000 -1.0000 2129517 1595341307.80 151.3954 59.9994 32.0000 1.9557 1.9572 402.9461 403.3190 0.0581 -1.0000 -1.0000 2129587 1595341307.90 151.6500 59.9994 32.0000 1.9549 1.9564 402.8143 403.1872 0.0580 -1.0000 -1.0000 2129657 1595341308.00 151.6500 59.9994 32.0000 1.9541 1.9556 402.6685 403.0406 0.0580 -1.0000 -1.0000 2129717 1595341308.10 151.6500 59.9994 32.0000 1.9556 1.9571 402.8713 403.2439 0.0581 -1.0000 -1.0000 2129777 1595341308.20 151.6500 59.9994 32.0000 1.9535 1.9550 403.1169 403.4899 0.0579 -1.0000 -1.0000 2129857 1595341308.30 151.6500 59.9994 32.0000 1.9529 1.9544 403.1240 403.4953 0.0578 -1.0000 -1.0000 2129997 1595341308.40 151.4727 59.9994 32.0000 1.9550 1.9565 403.0752 403.4475 0.0580 -1.0000 -1.0000 2130067 1595341308.50 151.4727 59.9994 32.0000 1.9554 1.9569 402.8532 403.2251 0.0579 -1.0000 -1.0000 2130137 1595341308.60 151.4727 59.9994 32.0000 1.9538 1.9553 402.7475 403.1184 0.0577 -1.0000 -1.0000 2130197 1595341308.70 151.4727 59.9994 32.0000 1.9533 1.9548 402.8647 403.2373 0.0580 -1.0000 -1.0000 2130266 1595341308.80 151.4727 59.9994 32.0000 1.9536 1.9551 403.1206 403.4927 0.0579 -1.0000 -1.0000 2131016 1595341308.90 151.4620 59.9994 32.0000 1.9549 1.9564 402.9408 403.3125 0.0579 -1.0000 -1.0000 2131076 1595341309.00 151.4165 59.9994 32.0000 1.9561 1.9576 402.8300 403.2015 0.0579 -1.0000 -1.0000 2131156 1595341309.10 151.4165 59.9994 32.0000 1.9557 1.9572 402.5375 402.9092 0.0580 -1.0000 -1.0000 2131216 1595341309.20 151.4165 59.9994 32.0000 1.9552 1.9567 402.6798 403.0516 0.0579 -1.0000 -1.0000 2131276 1595341309.30 151.4165 59.9994 32.0000 1.9530 1.9544 402.9456 403.3177 0.0579 -1.0000 -1.0000 2131356 1595341309.40 151.4165 59.9994 32.0000 1.9544 1.9559 403.1217 403.4942 0.0580 -1.0000 -1.0000 2131416 1595341309.50 151.4165 59.9994 32.0000 1.9545 1.9560 403.1302 403.5032 0.0580 -1.0000 -1.0000 2131476 1595341309.60 151.4165 59.9994 32.0000 1.9546 1.9561 402.8350 403.2075 0.0580 -1.0000 -1.0000 2131546 1595341309.70 151.4165 59.9994 32.0000 1.9545 1.9560 402.8259 403.1983 0.0580 -1.0000 -1.0000 2131616 1595341309.80 151.4165 59.9994 32.0000 1.9536 1.9551 403.0358 403.4085 0.0581 -1.0000 -1.0000 2131676 1595341309.90 151.4165 59.9994 32.0000 1.9528 1.9543 403.1649 403.5388 0.0582 -1.0000 -1.0000 2131746 1595341310.00 151.4165 59.9994 32.0000 1.9541 1.9556 402.9376 403.3096 0.0579 -1.0000 -1.0000 2131806 1595341310.10 151.6149 59.9987 32.0000 1.9535 1.9550 402.8554 403.2282 0.0581 -1.0000 -1.0000 2131876 1595341310.20 151.6281 59.9986 32.0000 1.9547 1.9561 402.5804 402.9525 0.0579 -1.0000 -1.0000 2131946 1595341310.30 151.6281 59.9986 32.0000 1.9561 1.9576 402.6640 403.0356 0.0579 -1.0000 -1.0000 2132006 1595341310.40 151.6281 59.9986 32.0000 1.9548 1.9563 403.0910 403.4637 0.0580 -1.0000 -1.0000 2132066 1595341310.50 151.6281 59.9986 32.0000 1.9544 1.9559 403.1081 403.4810 0.0580 -1.0000 -1.0000 2132146 1595341310.60 151.6281 59.9986 32.0000 1.9536 1.9551 403.1506 403.5227 0.0579 -1.0000 -1.0000 2132206 1595341310.70 151.5970 59.9986 32.0000 1.9557 1.9572 402.8446 403.2163 0.0579 -1.0000 -1.0000 2132286 1595341310.80 151.5201 59.9986 32.0000 1.9565 1.9579 402.9838 403.3565 0.0580 -1.0000 -1.0000 2132516 1595341310.90 151.5201 59.9986 32.0000 1.9556 1.9571 403.0628 403.4355 0.0581 -1.0000 -1.0000 2132576 1595341311.00 151.5201 59.9986 32.0000 1.9547 1.9562 403.1888 403.5618 0.0580 -1.0000 -1.0000 2132656 1595341311.10 151.5201 59.9986 32.0000 1.9549 1.9564 403.1369 403.5105 0.0581 -1.0000 -1.0000 2132716 1595341311.20 151.5201 59.9986 32.0000 1.9544 1.9559 402.6645 403.0359 0.0577 -1.0000 -1.0000 2132776 1595341311.30 151.5201 59.9986 32.0000 1.9545 1.9560 402.4762 402.8474 0.0579 -1.0000 -1.0000 2133275 1595341311.40 151.5201 59.9986 32.0000 1.9561 1.9576 402.7834 403.1551 0.0579 -1.0000 -1.0000 2133345 1595341311.50 151.5201 59.9986 32.0000 1.9536 1.9551 403.2119 403.5846 0.0580 -1.0000 -1.0000 2133405 1595341311.60 151.5201 59.9986 32.0000 1.9552 1.9567 403.2379 403.6100 0.0579 -1.0000 -1.0000 2133475 1595341311.70 151.5201 59.9986 32.0000 1.9555 1.9570 403.0078 403.3799 0.0579 -1.0000 -1.0000 2133535 1595341311.80 151.6230 59.9986 32.0000 1.9549 1.9564 402.8730 403.2455 0.0580 -1.0000 -1.0000 2134495 1595341311.90 151.6748 59.9986 32.0000 1.9536 1.9551 402.9498 403.3219 0.0579 -1.0000 -1.0000 2134565 1595341312.00 151.6748 59.9986 32.0000 1.9543 1.9558 403.1589 403.5306 0.0578 -1.0000 -1.0000 2134625 1595341312.10 151.6748 59.9986 32.0000 1.9550 1.9565 403.2366 403.6088 0.0579 -1.0000 -1.0000 2134695 1595341312.20 151.6748 59.9986 32.0000 1.9550 1.9565 403.0409 403.4126 0.0579 -1.0000 -1.0000 2134765 1595341312.30 151.6748 59.9986 32.0000 1.9567 1.9581 402.8950 403.2678 0.0581 -1.0000 -1.0000 2134825 1595341312.40 151.6354 59.9986 32.0000 1.9564 1.9579 402.6431 403.0136 0.0578 -1.0000 -1.0000 2134885 1595341312.50 151.4717 59.9986 32.0000 1.9562 1.9577 402.9462 403.3182 0.0579 -1.0000 -1.0000 2134955 1595341312.60 151.4717 59.9986 32.0000 1.9546 1.9561 403.1865 403.5571 0.0577 -1.0000 -1.0000 2135024 1595341312.70 151.4717 59.9986 32.0000 1.9544 1.9558 403.2218 403.5949 0.0580 -1.0000 -1.0000 2135094 1595341312.80 151.4717 59.9986 32.0000 1.9549 1.9564 403.1110 403.4835 0.0580 -1.0000 -1.0000 2135155 1595341312.90 151.5718 59.9986 32.0000 1.9540 1.9554 402.8514 403.2239 0.0580 -1.0000 -1.0000 2135574 1595341313.00 151.6110 59.9986 32.0000 1.9540 1.9555 402.9998 403.3730 0.0581 -1.0000 -1.0000 2135644 1595341313.10 151.6110 59.9986 32.0000 1.9531 1.9546 403.1593 403.5320 0.0579 -1.0000 -1.0000 2135704 1595341313.20 151.6110 59.9986 32.0000 1.9543 1.9557 403.2999 403.6727 0.0580 -1.0000 -1.0000 2135764 1595341313.30 151.6110 59.9986 32.0000 1.9535 1.9550 403.0076 403.3806 0.0581 -1.0000 -1.0000 2135844 1595341313.40 151.6110 59.9986 32.0000 1.9553 1.9568 402.8636 403.2350 0.0579 -1.0000 -1.0000 2135904 1595341313.50 151.5163 59.9986 32.0000 1.9556 1.9571 402.6331 403.0064 0.0580 -1.0000 -1.0000 2135974 1595341313.60 151.5163 59.9986 32.0000 1.9528 1.9543 402.9527 403.3237 0.0577 -1.0000 -1.0000 2136044 1595341313.70 151.5163 59.9986 32.0000 1.9539 1.9554 403.1971 403.5695 0.0579 -1.0000 -1.0000 2136104 1595341313.80 151.5163 59.9986 32.0000 1.9543 1.9558 403.2004 403.5719 0.0578 -1.0000 -1.0000 2136164 1595341313.90 151.5163 59.9986 32.0000 1.9544 1.9559 403.0408 403.4127 0.0579 -1.0000 -1.0000 2136254 1595341314.00 151.5163 59.9986 32.0000 1.9547 1.9562 402.8790 403.2514 0.0579 -1.0000 -1.0000 2136324 1595341314.10 151.5163 59.9986 32.0000 1.9550 1.9565 402.8476 403.2188 0.0578 -1.0000 -1.0000 2136384 1595341314.20 151.5163 59.9986 32.0000 1.9548 1.9563 403.2296 403.6019 0.0579 -1.0000 -1.0000 2136454 1595341314.30 151.5163 59.9986 32.0000 1.9537 1.9551 403.2160 403.5884 0.0580 -1.0000 -1.0000 2136514 1595341314.40 151.5176 60.0000 32.0000 1.9571 1.9586 402.8552 403.2282 0.0581 -1.0000 -1.0000 2136584 1595341314.50 151.5177 60.0001 32.0000 1.9563 1.9577 402.6809 403.0528 0.0579 -1.0000 -1.0000 2136654 1595341314.60 151.5177 60.0001 32.0000 1.9561 1.9576 402.8589 403.2299 0.0578 -1.0000 -1.0000 2136713 1595341314.70 151.5177 60.0001 32.0000 1.9546 1.9561 403.1171 403.4898 0.0581 -1.0000 -1.0000 2136793 1595341314.80 151.5177 60.0001 32.0000 1.9550 1.9565 403.1327 403.5045 0.0578 -1.0000 -1.0000 2136854 1595341314.90 151.5177 60.0001 32.0000 1.9554 1.9569 403.0181 403.3895 0.0578 -1.0000 -1.0000 2136913 1595341315.00 151.5177 60.0001 32.0000 1.9559 1.9574 402.5196 402.8915 0.0580 -1.0000 -1.0000 2136983 1595341315.10 151.5177 60.0001 32.0000 1.9548 1.9563 403.0868 403.4586 0.0580 -1.0000 -1.0000 2137053 1595341315.20 151.5177 60.0001 32.0000 1.9525 1.9539 403.1267 403.4999 0.0580 -1.0000 -1.0000 2137113 1595341315.30 151.5177 60.0001 32.0000 1.9545 1.9560 403.1924 403.5646 0.0579 -1.0000 -1.0000 2137183 1595341315.40 151.5177 60.0001 32.0000 1.9553 1.9568 402.7152 403.0877 0.0580 -1.0000 -1.0000 2137253 1595341315.50 151.4637 60.0001 32.0000 1.9542 1.9557 402.8193 403.1918 0.0580 -1.0000 -1.0000 2137313 1595341315.60 151.4637 60.0001 32.0000 1.9548 1.9563 403.2616 403.6346 0.0580 -1.0000 -1.0000 2137383 1595341315.70 151.4637 60.0001 32.0000 1.9555 1.9570 403.1820 403.5544 0.0579 -1.0000 -1.0000 2137443 1595341315.80 151.4637 60.0001 32.0000 1.9569 1.9584 402.8103 403.1816 0.0578 -1.0000 -1.0000 2137513 1595341315.90 151.4637 60.0001 32.0000 1.9562 1.9577 402.7233 403.0947 0.0579 -1.0000 -1.0000 2137583 1595341316.00 151.4637 60.0001 32.0000 1.9559 1.9574 402.8803 403.2531 0.0581 -1.0000 -1.0000 2137643 1595341316.10 151.4637 60.0001 32.0000 1.9537 1.9552 403.1986 403.5716 0.0580 -1.0000 -1.0000 2137703 1595341316.20 151.4892 60.0001 32.0000 1.9557 1.9572 402.8516 403.2248 0.0581 -1.0000 -1.0000 2137783 1595341316.30 151.4895 60.0001 32.0000 1.9554 1.9569 402.8233 403.1959 0.0580 -1.0000 -1.0000 2137843 1595341316.40 151.4895 60.0001 32.0000 1.9555 1.9569 402.5871 402.9579 0.0578 -1.0000 -1.0000 2137913 1595341316.50 151.4895 60.0001 32.0000 1.9546 1.9561 402.7786 403.1505 0.0580 -1.0000 -1.0000 2137993 1595341316.60 151.4895 60.0001 32.0000 1.9548 1.9562 403.1021 403.4758 0.0582 -1.0000 -1.0000 2138053 1595341316.70 151.4895 60.0001 32.0000 1.9535 1.9550 403.0167 403.3873 0.0577 -1.0000 -1.0000 2138133 1595341316.80 151.4895 60.0001 32.0000 1.9529 1.9544 403.1219 403.4940 0.0580 -1.0000 -1.0000 2138193 1595341316.90 151.4895 60.0001 32.0000 1.9567 1.9582 403.0390 403.4108 0.0579 -1.0000 -1.0000 2138253 1595341317.00 151.4895 60.0001 32.0000 1.9568 1.9583 402.5911 402.9631 0.0580 -1.0000 -1.0000 2138803 1595341317.10 151.4895 60.0001 32.0000 1.9543 1.9558 402.8593 403.2306 0.0577 -1.0000 -1.0000 2138863 1595341317.20 151.4895 60.0001 32.0000 1.9546 1.9560 403.0537 403.4250 0.0578 -1.0000 -1.0000 2138923 1595341317.30 151.4069 60.0001 32.0000 1.9568 1.9583 402.7484 403.1202 0.0579 -1.0000 -1.0000 2138992 1595341317.40 151.3483 60.0001 32.0000 1.9558 1.9572 402.6469 403.0185 0.0579 -1.0000 -1.0000 2139063 1595341317.50 151.3483 60.0001 32.0000 1.9566 1.9581 402.5876 402.9606 0.0580 -1.0000 -1.0000 2139242 1595341317.60 151.3483 60.0001 32.0000 1.9532 1.9546 402.8090 403.1801 0.0579 -1.0000 -1.0000 2139322 1595341317.70 151.7553 60.0001 32.0000 1.9534 1.9549 403.2091 403.5832 0.0582 -1.0000 -1.0000 2139382 1595341317.80 151.7553 60.0001 32.0000 1.9545 1.9560 403.2171 403.5887 0.0579 -1.0000 -1.0000 2139442 1595341317.90 151.7553 60.0001 32.0000 1.9564 1.9579 403.0465 403.4184 0.0578 -1.0000 -1.0000 2139512 1595341318.00 151.7553 60.0001 32.0000 1.9560 1.9575 402.8116 403.1834 0.0579 -1.0000 -1.0000 2139822 1595341318.10 151.3276 60.0001 32.0000 1.9542 1.9556 402.7336 403.1046 0.0579 -1.0000 -1.0000 2139882 1595341318.20 151.3276 60.0001 32.0000 1.9537 1.9552 403.0389 403.4111 0.0579 -1.0000 -1.0000 2139952 1595341318.30 151.3276 60.0001 32.0000 1.9539 1.9554 403.0627 403.4351 0.0579 -1.0000 -1.0000 2140022 1595341318.40 151.3276 60.0001 32.0000 1.9550 1.9565 402.7459 403.1175 0.0580 -1.0000 -1.0000 2140082 1595341318.50 151.6126 60.0001 32.0000 1.9549 1.9564 402.7290 403.1002 0.0577 -1.0000 -1.0000 2140272 1595341318.60 151.6126 60.0001 32.0000 1.9556 1.9571 403.0037 403.3749 0.0578 -1.0000 -1.0000 2140332 1595341318.70 151.6126 60.0001 32.0000 1.9564 1.9579 403.2054 403.5774 0.0579 -1.0000 -1.0000 2140402 1595341318.80 151.6126 60.0001 32.0000 1.9563 1.9578 403.0564 403.4285 0.0579 -1.0000 -1.0000 2140472 1595341318.90 151.6126 60.0001 32.0000 1.9575 1.9590 402.7738 403.1463 0.0579 -1.0000 -1.0000 2140532 1595341319.00 151.5234 60.0001 32.0000 1.9549 1.9564 402.6135 402.9849 0.0579 -1.0000 -1.0000 2140772 1595341319.10 151.5234 60.0001 32.0000 1.9536 1.9551 402.9777 403.3496 0.0579 -1.0000 -1.0000 2140831 1595341319.20 151.5234 60.0001 32.0000 1.9534 1.9549 403.1952 403.5680 0.0580 -1.0000 -1.0000 2140892 1595341319.30 151.5234 60.0001 32.0000 1.9543 1.9558 403.1278 403.4999 0.0579 -1.0000 -1.0000 2140972 1595341319.40 151.5234 60.0001 32.0000 1.9554 1.9569 402.9272 403.2992 0.0579 -1.0000 -1.0000 2141031 1595341319.50 151.4759 60.0001 32.0000 1.9556 1.9570 402.6025 402.9743 0.0580 -1.0000 -1.0000 2141511 1595341319.60 151.4215 60.0001 32.0000 1.9547 1.9562 402.7417 403.1135 0.0579 -1.0000 -1.0000 2141581 1595341319.70 151.4215 60.0001 32.0000 1.9545 1.9560 403.1412 403.5133 0.0580 -1.0000 -1.0000 2141641 1595341319.80 151.4215 60.0001 32.0000 1.9555 1.9570 403.0961 403.4683 0.0579 -1.0000 -1.0000 2141711 1595341319.90 151.4215 60.0001 32.0000 1.9558 1.9573 402.9054 403.2764 0.0579 -1.0000 -1.0000 2141781 1595341320.00 151.4215 60.0001 32.0000 1.9556 1.9571 402.6703 403.0423 0.0579 -1.0000 -1.0000 2141841 1595341320.10 151.3351 60.0005 32.0000 1.9559 1.9574 402.8338 403.2046 0.0578 -1.0000 -1.0000 2141901 1595341320.20 151.6118 60.0005 32.0000 1.9536 1.9551 403.0982 403.4701 0.0579 -1.0000 -1.0000 2141981 1595341320.30 151.6118 60.0005 32.0000 1.9559 1.9574 402.9838 403.3569 0.0581 -1.0000 -1.0000 2142041 1595341320.40 151.6118 60.0005 32.0000 1.9554 1.9569 402.5352 402.9063 0.0578 -1.0000 -1.0000 2142101 1595341320.50 151.6118 60.0005 32.0000 1.9558 1.9573 402.6787 403.0502 0.0579 -1.0000 -1.0000 2142181 1595341320.60 151.6118 60.0005 32.0000 1.9532 1.9547 403.2434 403.6155 0.0580 -1.0000 -1.0000 2143021 1595341320.70 151.6118 60.0005 32.0000 1.9538 1.9553 403.1103 403.4832 0.0580 -1.0000 -1.0000 2143101 1595341320.80 151.6118 60.0005 32.0000 1.9556 1.9571 402.8055 403.1765 0.0578 -1.0000 -1.0000 2143161 1595341320.90 151.4213 60.0005 32.0000 1.9550 1.9565 402.8043 403.1763 0.0580 -1.0000 -1.0000 2143220 1595341321.00 151.3670 60.0005 32.0000 1.9541 1.9555 403.1173 403.4889 0.0579 -1.0000 -1.0000 2143291 1595341321.10 151.3670 60.0005 32.0000 1.9546 1.9560 403.2100 403.5829 0.0579 -1.0000 -1.0000 2143360 1595341321.20 151.3670 60.0005 32.0000 1.9564 1.9579 402.8901 403.2623 0.0580 -1.0000 -1.0000 2143420 1595341321.30 151.3670 60.0005 32.0000 1.9561 1.9576 402.8437 403.2162 0.0580 -1.0000 -1.0000 2143490 1595341321.40 151.3670 60.0005 32.0000 1.9538 1.9553 402.9814 403.3536 0.0579 -1.0000 -1.0000 2143550 1595341321.50 151.3685 60.0005 32.0000 1.9536 1.9551 403.1911 403.5634 0.0579 -1.0000 -1.0000 2143620 1595341321.60 151.4538 60.0005 32.0000 1.9534 1.9549 403.3068 403.6783 0.0579 -1.0000 -1.0000 2143690 1595341321.70 151.4538 60.0005 32.0000 1.9566 1.9581 402.7304 403.1028 0.0580 -1.0000 -1.0000 2143750 1595341321.80 151.6949 60.0005 32.0000 1.9567 1.9582 402.5699 402.9412 0.0578 -1.0000 -1.0000 2143820 1595341321.90 151.6104 60.0005 32.0000 1.9553 1.9568 402.9274 403.2996 0.0579 -1.0000 -1.0000 2143890 1595341322.00 151.6104 60.0005 32.0000 1.9536 1.9550 403.3220 403.6941 0.0579 -1.0000 -1.0000 2143950 1595341322.10 151.6104 60.0005 32.0000 1.9545 1.9560 403.0662 403.4383 0.0579 -1.0000 -1.0000 2144020 1595341322.20 151.5163 60.0005 32.0000 1.9551 1.9566 403.1062 403.4785 0.0580 -1.0000 -1.0000 2144090 1595341322.30 151.4950 60.0005 32.0000 1.9555 1.9570 402.6630 403.0349 0.0579 -1.0000 -1.0000 2144150 1595341322.40 151.4950 60.0005 32.0000 1.9549 1.9564 402.6993 403.0712 0.0579 -1.0000 -1.0000 2144210 1595341322.50 151.4950 60.0005 32.0000 1.9547 1.9562 402.8440 403.2154 0.0579 -1.0000 -1.0000 2144290 1595341322.60 151.4950 60.0005 32.0000 1.9554 1.9569 402.9817 403.3531 0.0578 -1.0000 -1.0000 2144350 1595341322.70 151.4950 60.0005 32.0000 1.9534 1.9549 403.0571 403.4288 0.0579 -1.0000 -1.0000 2144420 1595341322.80 151.4950 60.0005 32.0000 1.9563 1.9578 402.8424 403.2138 0.0577 -1.0000 -1.0000 2144480 1595341322.90 151.4950 60.0005 32.0000 1.9555 1.9570 402.6302 403.0007 0.0578 -1.0000 -1.0000 2144550 1595341323.00 151.4950 60.0005 32.0000 1.9566 1.9581 402.9174 403.2900 0.0580 -1.0000 -1.0000 2144620 1595341323.10 151.4950 60.0005 32.0000 1.9545 1.9560 403.2160 403.5880 0.0578 -1.0000 -1.0000 2145299 1595341323.20 151.4950 60.0005 32.0000 1.9542 1.9557 403.1079 403.4797 0.0579 -1.0000 -1.0000 2145379 1595341323.30 151.7020 60.0005 32.0000 1.9548 1.9563 402.9900 403.3625 0.0580 -1.0000 -1.0000 2145449 1595341323.40 151.7020 60.0005 32.0000 1.9562 1.9576 402.8914 403.2637 0.0579 -1.0000 -1.0000 2145509 1595341323.50 151.7020 60.0005 32.0000 1.9569 1.9584 402.6807 403.0518 0.0579 -1.0000 -1.0000 2145579 1595341323.60 151.7020 60.0005 32.0000 1.9542 1.9556 403.1580 403.5312 0.0580 -1.0000 -1.0000 2145649 1595341323.70 151.7020 60.0005 32.0000 1.9550 1.9565 403.2518 403.6241 0.0579 -1.0000 -1.0000 2145709 1595341323.80 151.7020 60.0005 32.0000 1.9544 1.9559 403.0097 403.3819 0.0579 -1.0000 -1.0000 2145769 1595341323.90 151.3448 60.0005 32.0000 1.9545 1.9560 402.6655 403.0371 0.0579 -1.0000 -1.0000 2145849 1595341324.00 151.3448 60.0005 32.0000 1.9536 1.9551 402.7382 403.1099 0.0579 -1.0000 -1.0000 2145909 1595341324.10 151.3448 60.0005 32.0000 1.9524 1.9539 402.9116 403.2829 0.0578 -1.0000 -1.0000 2145969 1595341324.20 151.3448 60.0005 32.0000 1.9535 1.9549 403.0685 403.4399 0.0579 -1.0000 -1.0000 2146039 1595341324.30 151.3448 60.0005 32.0000 1.9538 1.9553 402.8628 403.2337 0.0578 -1.0000 -1.0000 2146099 1595341324.40 151.3448 60.0005 32.0000 1.9560 1.9575 402.9267 403.2985 0.0579 -1.0000 -1.0000 2146169 1595341324.50 151.4067 60.0005 32.0000 1.9554 1.9569 402.8583 403.2301 0.0579 -1.0000 -1.0000 2146239 1595341324.60 151.4067 60.0005 32.0000 1.9559 1.9574 402.6099 402.9810 0.0579 -1.0000 -1.0000 2146299 1595341324.70 151.4067 60.0005 32.0000 1.9554 1.9568 402.9315 403.3037 0.0580 -1.0000 -1.0000 2146739 1595341324.80 151.4067 60.0005 32.0000 1.9536 1.9551 403.0483 403.4192 0.0578 -1.0000 -1.0000 2146799 1595341324.90 151.4067 60.0005 32.0000 1.9537 1.9552 403.1045 403.4764 0.0579 -1.0000 -1.0000 2146868 1595341325.00 151.4067 60.0005 32.0000 1.9557 1.9572 402.6984 403.0710 0.0581 -1.0000 -1.0000 2146939 1595341325.10 151.4067 60.0005 32.0000 1.9557 1.9572 402.6867 403.0595 0.0580 -1.0000 -1.0000 2146999 1595341325.20 151.6483 60.0030 32.0000 1.9572 1.9587 402.9473 403.3191 0.0580 -1.0000 -1.0000 2147288 1595341325.30 151.6483 60.0030 32.0000 1.9549 1.9564 403.2154 403.5881 0.0579 -1.0000 -1.0000 2147358 1595341325.40 151.6483 60.0030 32.0000 1.9567 1.9582 403.0093 403.3813 0.0579 -1.0000 -1.0000 2147418 1595341325.50 151.6483 60.0030 32.0000 1.9560 1.9575 402.9817 403.3539 0.0580 -1.0000 -1.0000 2147478 1595341325.60 151.6483 60.0030 32.0000 1.9553 1.9568 402.7520 403.1230 0.0579 -1.0000 -1.0000 2147558 1595341325.70 151.5656 60.0030 32.0000 1.9535 1.9550 403.0170 403.3897 0.0580 -1.0000 -1.0000 2147618 1595341325.80 151.4434 60.0030 32.0000 1.9530 1.9545 403.0929 403.4641 0.0577 -1.0000 -1.0000 2147678 1595341325.90 151.4434 60.0030 32.0000 1.9536 1.9551 403.0733 403.4455 0.0579 -1.0000 -1.0000 2147758 1595341326.00 151.4434 60.0030 32.0000 1.9560 1.9574 402.8591 403.2308 0.0580 -1.0000 -1.0000 2147818 1595341326.10 151.4434 60.0030 32.0000 1.9554 1.9569 402.6068 402.9788 0.0579 -1.0000 -1.0000 2147878 1595341326.20 151.4434 60.0030 32.0000 1.9556 1.9570 402.8788 403.2506 0.0580 -1.0000 -1.0000 2147948 1595341326.30 151.3445 60.0030 32.0000 1.9548 1.9563 402.9930 403.3658 0.0579 -1.0000 -1.0000 2148018 1595341326.40 151.3445 60.0030 32.0000 1.9539 1.9554 403.2417 403.6142 0.0580 -1.0000 -1.0000 2148078 1595341326.50 151.3445 60.0030 32.0000 1.9544 1.9559 403.0305 403.4019 0.0579 -1.0000 -1.0000 2148148 1595341326.60 151.3445 60.0030 32.0000 1.9553 1.9568 402.7994 403.1715 0.0579 -1.0000 -1.0000 2148208 1595341326.70 151.3445 60.0030 32.0000 1.9565 1.9580 402.6793 403.0506 0.0579 -1.0000 -1.0000 2148548 1595341326.80 151.5109 60.0030 32.0000 1.9557 1.9572 403.2249 403.5970 0.0579 -1.0000 -1.0000 2148608 1595341326.90 151.6902 60.0030 32.0000 1.9541 1.9556 403.1314 403.5040 0.0580 -1.0000 -1.0000 2148668 1595341327.00 151.6902 60.0030 32.0000 1.9546 1.9561 402.9816 403.3534 0.0580 -1.0000 -1.0000 2148748 1595341327.10 151.6902 60.0030 32.0000 1.9554 1.9569 403.0444 403.4171 0.0579 -1.0000 -1.0000 2148807 1595341327.20 151.6902 60.0030 32.0000 1.9549 1.9564 402.9938 403.3649 0.0577 -1.0000 -1.0000 2149047 1595341327.30 151.6902 60.0030 32.0000 1.9534 1.9549 403.1463 403.5180 0.0578 -1.0000 -1.0000 2149117 1595341327.40 151.3140 60.0030 32.0000 1.9532 1.9547 403.0602 403.4308 0.0577 -1.0000 -1.0000 2149187 1595341327.50 151.3140 60.0030 32.0000 1.9559 1.9574 402.9700 403.3415 0.0579 -1.0000 -1.0000 2149247 1595341327.60 151.3140 60.0030 32.0000 1.9554 1.9569 402.5110 402.8812 0.0577 -1.0000 -1.0000 2149317 1595341327.70 151.3140 60.0030 32.0000 1.9548 1.9563 402.8076 403.1792 0.0579 -1.0000 -1.0000 2149557 1595341327.80 151.3140 60.0030 32.0000 1.9539 1.9553 402.8109 403.1818 0.0578 -1.0000 -1.0000 2149617 1595341327.90 151.3140 60.0030 32.0000 1.9533 1.9548 403.0753 403.4475 0.0579 -1.0000 -1.0000 2149687 1595341328.00 151.6236 60.0030 32.0000 1.9545 1.9560 402.8956 403.2674 0.0579 -1.0000 -1.0000 2149757 1595341328.10 151.6236 60.0030 32.0000 1.9553 1.9568 402.5383 402.9085 0.0577 -1.0000 -1.0000 2149817 1595341328.20 151.6236 60.0030 32.0000 1.9555 1.9570 402.8298 403.2014 0.0580 -1.0000 -1.0000 2150617 1595341328.30 151.6236 60.0030 32.0000 1.9543 1.9558 403.2616 403.6339 0.0579 -1.0000 -1.0000 2150677 1595341328.40 151.6236 60.0030 32.0000 1.9540 1.9554 403.1306 403.5018 0.0578 -1.0000 -1.0000 2150746 1595341328.50 151.6215 60.0030 32.0000 1.9551 1.9566 402.9386 403.3109 0.0580 -1.0000 -1.0000 2150816 1595341328.60 151.5509 60.0030 32.0000 1.9559 1.9574 402.7262 403.0974 0.0578 -1.0000 -1.0000 2150877 1595341328.70 151.5509 60.0030 32.0000 1.9549 1.9564 402.9121 403.2846 0.0580 -1.0000 -1.0000 2150946 1595341328.80 151.5509 60.0030 32.0000 1.9544 1.9559 403.1168 403.4905 0.0582 -1.0000 -1.0000 2151016 1595341328.90 151.5509 60.0030 32.0000 1.9535 1.9550 403.1139 403.4855 0.0578 -1.0000 -1.0000 2151076 1595341329.00 151.5509 60.0030 32.0000 1.9554 1.9569 402.8612 403.2332 0.0580 -1.0000 -1.0000 2151146 1595341329.10 151.3615 60.0030 32.0000 1.9560 1.9575 402.7201 403.0914 0.0577 -1.0000 -1.0000 2151216 1595341329.20 151.3615 60.0030 32.0000 1.9569 1.9584 402.6126 402.9847 0.0580 -1.0000 -1.0000 2151276 1595341329.30 151.3615 60.0030 32.0000 1.9548 1.9563 402.7566 403.1288 0.0580 -1.0000 -1.0000 2151346 1595341329.40 151.3615 60.0030 32.0000 1.9545 1.9560 403.1895 403.5617 0.0579 -1.0000 -1.0000 2151406 1595341329.50 151.3615 60.0030 32.0000 1.9539 1.9553 403.1249 403.4969 0.0579 -1.0000 -1.0000 2151476 1595341329.60 151.3615 60.0030 32.0000 1.9564 1.9579 402.9658 403.3375 0.0579 -1.0000 -1.0000 2151546 1595341329.70 151.7752 60.0028 32.0000 1.9566 1.9581 402.6230 402.9947 0.0579 -1.0000 -1.0000 2151606 1595341329.80 151.7752 60.0028 32.0000 1.9554 1.9569 402.7622 403.1345 0.0580 -1.0000 -1.0000 2151826 1595341329.90 151.7752 60.0028 32.0000 1.9551 1.9566 403.0497 403.4224 0.0580 -1.0000 -1.0000 2151916 1595341330.00 151.7752 60.0028 32.0000 1.9546 1.9561 403.0667 403.4387 0.0579 -1.0000 -1.0000 2151976 1595341330.10 151.7752 60.0028 32.0000 1.9562 1.9577 402.8444 403.2165 0.0580 -1.0000 -1.0000 2152036 1595341330.20 151.7752 60.0028 32.0000 1.9569 1.9584 402.7851 403.1567 0.0579 -1.0000 -1.0000 2152106 1595341330.30 151.7752 60.0028 32.0000 1.9556 1.9571 403.0518 403.4241 0.0580 -1.0000 -1.0000 2152286 1595341330.40 151.2766 60.0028 32.0000 1.9532 1.9547 403.0400 403.4118 0.0578 -1.0000 -1.0000 2152356 1595341330.50 151.2766 60.0028 32.0000 1.9551 1.9566 402.6616 403.0333 0.0580 -1.0000 -1.0000 2152426 1595341330.60 151.2766 60.0028 32.0000 1.9563 1.9578 402.5510 402.9223 0.0579 -1.0000 -1.0000 2152486 1595341330.70 151.2766 60.0028 32.0000 1.9554 1.9569 403.1413 403.5136 0.0579 -1.0000 -1.0000 2152556 1595341330.80 151.2766 60.0028 32.0000 1.9531 1.9546 403.0675 403.4388 0.0577 -1.0000 -1.0000 2152625 1595341330.90 151.2766 60.0028 32.0000 1.9538 1.9553 403.0537 403.4250 0.0579 -1.0000 -1.0000 2152685 1595341331.00 151.4254 60.0028 32.0000 1.9549 1.9564 402.8214 403.1943 0.0581 -1.0000 -1.0000 2152756 1595341331.10 151.5056 60.0028 32.0000 1.9581 1.9596 402.5998 402.9721 0.0580 -1.0000 -1.0000 2152815 1595341331.20 151.5056 60.0028 32.0000 1.9549 1.9564 403.2335 403.6054 0.0579 -1.0000 -1.0000 2152886 1595341331.30 151.5056 60.0028 32.0000 1.9526 1.9541 403.1365 403.5090 0.0580 -1.0000 -1.0000 2153265 1595341331.40 151.5056 60.0028 32.0000 1.9532 1.9547 403.0852 403.4578 0.0580 -1.0000 -1.0000 2153335 1595341331.50 151.5056 60.0028 32.0000 1.9544 1.9559 402.9865 403.3599 0.0581 -1.0000 -1.0000 2153395 1595341331.60 151.5056 60.0028 32.0000 1.9553 1.9568 402.7072 403.0795 0.0579 -1.0000 -1.0000 2153465 1595341331.70 151.5056 60.0028 32.0000 1.9564 1.9579 402.9021 403.2742 0.0579 -1.0000 -1.0000 2153525 1595341331.80 151.5056 60.0028 32.0000 1.9550 1.9565 403.1054 403.4777 0.0580 -1.0000 -1.0000 2153765 1595341331.90 151.5056 60.0028 32.0000 1.9546 1.9560 402.9868 403.3587 0.0578 -1.0000 -1.0000 2153835 1595341332.00 151.5056 60.0028 32.0000 1.9547 1.9562 402.8808 403.2530 0.0580 -1.0000 -1.0000 2153895 1595341332.10 151.5056 60.0028 32.0000 1.9555 1.9570 402.7613 403.1329 0.0579 -1.0000 -1.0000 2153955 1595341332.20 151.5016 60.0028 32.0000 1.9551 1.9566 402.5013 402.8719 0.0577 -1.0000 -1.0000 2154035 1595341332.30 151.5016 60.0028 32.0000 1.9542 1.9557 402.7920 403.1635 0.0579 -1.0000 -1.0000 2154105 1595341332.40 151.5016 60.0028 32.0000 1.9543 1.9558 403.1205 403.4928 0.0579 -1.0000 -1.0000 2154804 1595341332.50 151.5016 60.0028 32.0000 1.9540 1.9555 403.0786 403.4506 0.0579 -1.0000 -1.0000 2154874 1595341332.60 151.5016 60.0028 32.0000 1.9552 1.9567 403.0082 403.3808 0.0580 -1.0000 -1.0000 2154934 1595341332.70 151.3707 60.0028 32.0000 1.9554 1.9569 402.6235 402.9960 0.0580 -1.0000 -1.0000 2155014 1595341332.80 151.3707 60.0028 32.0000 1.9544 1.9558 402.8932 403.2651 0.0579 -1.0000 -1.0000 2155074 1595341332.90 151.3707 60.0028 32.0000 1.9548 1.9563 403.0782 403.4502 0.0579 -1.0000 -1.0000 2155144 1595341333.00 151.3707 60.0028 32.0000 1.9559 1.9574 402.8673 403.2386 0.0578 -1.0000 -1.0000 2155214 1595341333.10 151.3707 60.0028 32.0000 1.9557 1.9572 402.6838 403.0544 0.0577 -1.0000 -1.0000 2155284 1595341333.20 151.3707 60.0028 32.0000 1.9559 1.9574 402.7903 403.1620 0.0579 -1.0000 -1.0000 2155354 1595341333.30 151.3707 60.0028 32.0000 1.9561 1.9575 403.1324 403.5043 0.0579 -1.0000 -1.0000 2155424 1595341333.40 151.4843 60.0028 32.0000 1.9544 1.9559 403.0771 403.4499 0.0580 -1.0000 -1.0000 2155484 1595341333.50 151.4843 60.0028 32.0000 1.9555 1.9570 402.8355 403.2078 0.0580 -1.0000 -1.0000 2155554 1595341333.60 151.4843 60.0028 32.0000 1.9570 1.9585 402.7225 403.0938 0.0578 -1.0000 -1.0000 2155624 1595341333.70 151.4843 60.0028 32.0000 1.9550 1.9565 402.5623 402.9343 0.0579 -1.0000 -1.0000 2155684 1595341333.80 151.4843 60.0028 32.0000 1.9533 1.9548 402.9652 403.3363 0.0577 -1.0000 -1.0000 2155744 1595341333.90 151.4843 60.0028 32.0000 1.9549 1.9564 402.9233 403.2944 0.0578 -1.0000 -1.0000 2155824 1595341334.00 151.4708 60.0015 32.0000 1.9567 1.9582 402.8900 403.2635 0.0581 -1.0000 -1.0000 2155884 1595341334.10 151.4708 60.0015 32.0000 1.9577 1.9592 402.8158 403.1883 0.0580 -1.0000 -1.0000 2155944 1595341334.20 151.4708 60.0015 32.0000 1.9538 1.9553 403.0654 403.4372 0.0578 -1.0000 -1.0000 2156074 1595341334.30 151.4708 60.0015 32.0000 1.9539 1.9554 402.9507 403.3229 0.0579 -1.0000 -1.0000 2156144 1595341334.40 151.4708 60.0015 32.0000 1.9532 1.9547 403.0348 403.4073 0.0580 -1.0000 -1.0000 2156274 1595341334.50 151.4708 60.0015 32.0000 1.9556 1.9571 402.6615 403.0330 0.0578 -1.0000 -1.0000 2156343 1595341334.60 151.4708 60.0015 32.0000 1.9571 1.9586 402.7992 403.1697 0.0577 -1.0000 -1.0000 2156403 1595341334.70 151.4708 60.0015 32.0000 1.9558 1.9573 402.9684 403.3395 0.0578 -1.0000 -1.0000 2156474 1595341334.80 151.4708 60.0015 32.0000 1.9544 1.9559 402.9544 403.3271 0.0580 -1.0000 -1.0000 2156543 1595341334.90 151.4708 60.0015 32.0000 1.9547 1.9562 402.8856 403.2583 0.0580 -1.0000 -1.0000 2156603 1595341335.00 151.4708 60.0015 32.0000 1.9556 1.9570 402.5608 402.9326 0.0580 -1.0000 -1.0000 2156674 1595341335.10 151.4708 60.0015 32.0000 1.9559 1.9574 402.5767 402.9482 0.0579 -1.0000 -1.0000 2156733 1595341335.20 151.5706 60.0015 32.0000 1.9541 1.9555 403.0181 403.3895 0.0579 -1.0000 -1.0000 2156803 1595341335.30 151.5706 60.0015 32.0000 1.9550 1.9565 403.1742 403.5464 0.0579 -1.0000 -1.0000 2156873 1595341335.40 151.5706 60.0015 32.0000 1.9557 1.9572 403.0933 403.4658 0.0580 -1.0000 -1.0000 2156933 1595341335.50 151.5706 60.0015 32.0000 1.9549 1.9564 402.6422 403.0144 0.0580 -1.0000 -1.0000 2157513 1595341335.60 151.5706 60.0015 32.0000 1.9571 1.9586 402.8094 403.1805 0.0577 -1.0000 -1.0000 2157583 1595341335.70 151.4637 60.0015 32.0000 1.9549 1.9564 402.8871 403.2595 0.0580 -1.0000 -1.0000 2157643 1595341335.80 151.3996 60.0015 32.0000 1.9523 1.9538 403.1929 403.5657 0.0580 -1.0000 -1.0000 2157713 1595341335.90 151.3996 60.0015 32.0000 1.9543 1.9558 403.0624 403.4348 0.0580 -1.0000 -1.0000 2157783 1595341336.00 151.3996 60.0015 32.0000 1.9559 1.9574 402.7106 403.0825 0.0578 -1.0000 -1.0000 2158053 1595341336.10 151.3996 60.0015 32.0000 1.9554 1.9568 402.8962 403.2670 0.0578 -1.0000 -1.0000 2158123 1595341336.20 151.3996 60.0015 32.0000 1.9536 1.9551 403.0094 403.3814 0.0580 -1.0000 -1.0000 2158193 1595341336.30 151.3552 60.0015 32.0000 1.9545 1.9560 403.1045 403.4770 0.0579 -1.0000 -1.0000 2158253 1595341336.40 151.3523 60.0015 32.0000 1.9552 1.9567 402.9495 403.3213 0.0579 -1.0000 -1.0000 2158322 1595341336.50 151.3523 60.0015 32.0000 1.9557 1.9572 402.7278 403.0996 0.0579 -1.0000 -1.0000 2158552 1595341336.60 151.3523 60.0015 32.0000 1.9564 1.9579 402.6030 402.9746 0.0579 -1.0000 -1.0000 2158622 1595341336.70 151.3523 60.0015 32.0000 1.9540 1.9555 402.9795 403.3517 0.0579 -1.0000 -1.0000 2158692 1595341336.80 151.3523 60.0015 32.0000 1.9543 1.9558 403.0494 403.4222 0.0580 -1.0000 -1.0000 2158752 1595341336.90 151.7553 60.0015 32.0000 1.9541 1.9555 403.1210 403.4930 0.0579 -1.0000 -1.0000 2158812 1595341337.00 151.7553 60.0015 32.0000 1.9547 1.9562 403.0003 403.3732 0.0580 -1.0000 -1.0000 2159052 1595341337.10 151.7553 60.0015 32.0000 1.9566 1.9581 402.8384 403.2106 0.0580 -1.0000 -1.0000 2159112 1595341337.20 151.7553 60.0015 32.0000 1.9554 1.9569 403.0719 403.4427 0.0576 -1.0000 -1.0000 2159182 1595341337.30 151.7553 60.0015 32.0000 1.9539 1.9553 403.1204 403.4930 0.0580 -1.0000 -1.0000 2159252 1595341337.40 151.5258 60.0015 32.0000 1.9549 1.9564 403.1560 403.5282 0.0579 -1.0000 -1.0000 2159322 1595341337.50 151.4782 60.0015 32.0000 1.9555 1.9569 402.8373 403.2087 0.0579 -1.0000 -1.0000 2159382 1595341337.60 151.4782 60.0015 32.0000 1.9571 1.9585 402.6235 402.9962 0.0580 -1.0000 -1.0000 2159452 1595341337.70 151.4782 60.0015 32.0000 1.9560 1.9575 402.7142 403.0853 0.0577 -1.0000 -1.0000 2159522 1595341337.80 151.4782 60.0015 32.0000 1.9548 1.9563 402.9889 403.3603 0.0579 -1.0000 -1.0000 2159582 1595341337.90 151.4594 60.0015 32.0000 1.9550 1.9565 403.1417 403.5125 0.0577 -1.0000 -1.0000 2159652 1595341338.00 151.2900 60.0015 32.0000 1.9559 1.9573 403.0663 403.4385 0.0580 -1.0000 -1.0000 2159782 1595341338.10 151.2900 60.0015 32.0000 1.9543 1.9558 402.9159 403.2877 0.0579 -1.0000 -1.0000 2159842 1595341338.20 151.2900 60.0015 32.0000 1.9532 1.9547 402.7845 403.1563 0.0579 -1.0000 -1.0000 2159912 1595341338.30 151.2900 60.0015 32.0000 1.9528 1.9542 403.0431 403.4152 0.0580 -1.0000 -1.0000 2159982 1595341338.40 151.2900 60.0015 32.0000 1.9545 1.9560 403.1094 403.4814 0.0579 -1.0000 -1.0000 2200042 1595341338.50 151.5498 60.0015 32.0000 1.9558 1.9573 402.8903 403.2621 0.0580 -1.0000 -1.0000 2200341 1595341338.60 151.5569 60.0015 32.0000 1.9550 1.9565 402.6380 403.0094 0.0578 -1.0000 -1.0000 2200411 1595341338.70 151.5569 60.0015 32.0000 1.9557 1.9572 402.5249 402.8970 0.0581 -1.0000 -1.0000 2200482 1595341338.80 151.5569 60.0015 32.0000 1.9542 1.9557 402.6594 403.0317 0.0580 -1.0000 -1.0000 2200541 1595341338.90 151.5569 60.0015 32.0000 1.9542 1.9557 403.2043 403.5761 0.0579 -1.0000 -1.0000 2200601 1595341339.00 151.5569 60.0015 32.0000 1.9530 1.9545 403.0804 403.4529 0.0580 -1.0000 -1.0000 2201001 1595341339.10 151.5569 60.0015 32.0000 1.9541 1.9556 402.8659 403.2375 0.0578 -1.0000 -1.0000 2201071 1595341339.20 151.5569 60.0015 32.0000 1.9577 1.9592 402.9909 403.3631 0.0579 -1.0000 -1.0000 2201131 1595341339.30 151.5569 60.0015 32.0000 1.9560 1.9575 402.9399 403.3120 0.0579 -1.0000 -1.0000 2201201 1595341339.40 151.5569 60.0015 32.0000 1.9535 1.9550 403.1569 403.5287 0.0578 -1.0000 -1.0000 2201261 1595341339.50 151.5569 60.0015 32.0000 1.9541 1.9556 403.0338 403.4063 0.0580 -1.0000 -1.0000 2201331 1595341339.60 151.4283 60.0015 32.0000 1.9569 1.9584 402.6373 403.0088 0.0579 -1.0000 -1.0000 2201521 1595341339.70 151.4283 60.0015 32.0000 1.9560 1.9575 402.8869 403.2608 0.0583 -1.0000 -1.0000 2201581 1595341339.80 151.4283 60.0015 32.0000 1.9553 1.9568 403.0938 403.4662 0.0579 -1.0000 -1.0000 2201641 1595341339.90 151.4283 60.0015 32.0000 1.9549 1.9564 403.2441 403.6156 0.0578 -1.0000 -1.0000 2201711 1595341340.00 151.4283 60.0015 32.0000 1.9550 1.9565 403.0579 403.4309 0.0580 -1.0000 -1.0000 2201781 1595341340.10 151.5986 60.0003 32.0000 1.9557 1.9572 402.7562 403.1279 0.0579 -1.0000 -1.0000 2201841 1595341340.20 151.6990 60.0001 32.0000 1.9548 1.9563 402.8192 403.1906 0.0578 -1.0000 -1.0000 2201911 1595341340.30 151.6990 60.0001 32.0000 1.9551 1.9566 402.8287 403.2009 0.0580 -1.0000 -1.0000 2201971 1595341340.40 151.6990 60.0001 32.0000 1.9548 1.9563 403.1289 403.5024 0.0580 -1.0000 -1.0000 2202041 1595341340.50 151.6990 60.0001 32.0000 1.9568 1.9583 402.9064 403.2782 0.0579 -1.0000 -1.0000 2202111 1595341340.60 151.6990 60.0001 32.0000 1.9554 1.9569 402.6640 403.0350 0.0578 -1.0000 -1.0000 2202790 1595341340.70 151.4164 60.0001 32.0000 1.9545 1.9560 402.7373 403.1086 0.0579 -1.0000 -1.0000 2202860 1595341340.80 151.4164 60.0001 32.0000 1.9552 1.9567 403.0615 403.4337 0.0580 -1.0000 -1.0000 2202920 1595341340.90 151.4164 60.0001 32.0000 1.9542 1.9557 403.2496 403.6214 0.0580 -1.0000 -1.0000 2202980 1595341341.00 151.4164 60.0001 32.0000 1.9560 1.9575 402.9896 403.3627 0.0580 -1.0000 -1.0000 2203060 1595341341.10 151.4164 60.0001 32.0000 1.9564 1.9579 402.7456 403.1176 0.0580 -1.0000 -1.0000 2203120 1595341341.20 151.5581 60.0001 32.0000 1.9560 1.9575 402.6693 403.0412 0.0579 -1.0000 -1.0000 2203180 1595341341.30 151.5960 60.0001 32.0000 1.9563 1.9577 402.9417 403.3120 0.0576 -1.0000 -1.0000 2203250 1595341341.40 151.5960 60.0001 32.0000 1.9544 1.9558 403.0497 403.4229 0.0580 -1.0000 -1.0000 2203320 1595341341.50 151.5960 60.0001 32.0000 1.9560 1.9575 402.8296 403.2002 0.0578 -1.0000 -1.0000 2203380 1595341341.60 151.5960 60.0001 32.0000 1.9560 1.9574 402.7257 403.0975 0.0580 -1.0000 -1.0000 2203450 1595341341.70 151.5960 60.0001 32.0000 1.9557 1.9572 402.7156 403.0871 0.0579 -1.0000 -1.0000 2203510 1595341341.80 151.5960 60.0001 32.0000 1.9533 1.9548 403.0537 403.4262 0.0579 -1.0000 -1.0000 2203580 1595341341.90 151.5394 60.0001 32.0000 1.9546 1.9561 403.1480 403.5207 0.0581 -1.0000 -1.0000 2203650 1595341342.00 151.5394 60.0001 32.0000 1.9549 1.9564 402.9167 403.2883 0.0578 -1.0000 -1.0000 2203710 1595341342.10 151.5394 60.0001 32.0000 1.9563 1.9578 403.0213 403.3923 0.0577 -1.0000 -1.0000 2204360 1595341342.20 151.5394 60.0001 32.0000 1.9566 1.9581 402.7466 403.1179 0.0579 -1.0000 -1.0000 2204429 1595341342.30 151.5394 60.0001 32.0000 1.9546 1.9560 402.8006 403.1722 0.0579 -1.0000 -1.0000 2204489 1595341342.40 151.5394 60.0001 32.0000 1.9548 1.9562 403.0517 403.4243 0.0581 -1.0000 -1.0000 2204559 1595341342.50 151.2789 60.0001 32.0000 1.9554 1.9569 403.1694 403.5404 0.0577 -1.0000 -1.0000 2204629 1595341342.60 151.2658 60.0001 32.0000 1.9564 1.9579 402.6557 403.0274 0.0581 -1.0000 -1.0000 2204689 1595341342.70 151.2658 60.0001 32.0000 1.9554 1.9569 402.7460 403.1194 0.0581 -1.0000 -1.0000 2204759 1595341342.80 151.2658 60.0001 32.0000 1.9537 1.9552 402.8482 403.2195 0.0578 -1.0000 -1.0000 2204829 1595341342.90 151.2658 60.0001 32.0000 1.9545 1.9560 402.9562 403.3279 0.0579 -1.0000 -1.0000 2204889 1595341343.00 151.2658 60.0001 32.0000 1.9547 1.9562 402.9274 403.2996 0.0579 -1.0000 -1.0000 2204959 1595341343.10 151.4276 60.0001 32.0000 1.9556 1.9571 402.8047 403.1762 0.0579 -1.0000 -1.0000 2205029 1595341343.20 151.4276 60.0001 32.0000 1.9565 1.9580 402.5515 402.9226 0.0578 -1.0000 -1.0000 2205089 1595341343.30 151.4276 60.0001 32.0000 1.9553 1.9567 402.8242 403.1950 0.0577 -1.0000 -1.0000 2205159 1595341343.40 151.4276 60.0001 32.0000 1.9538 1.9553 403.0491 403.4216 0.0580 -1.0000 -1.0000 2205229 1595341343.50 151.4276 60.0001 32.0000 1.9544 1.9558 403.0855 403.4583 0.0581 -1.0000 -1.0000 2205289 1595341343.60 151.5116 60.0001 32.0000 1.9550 1.9565 403.0143 403.3860 0.0578 -1.0000 -1.0000 2205359 1595341343.70 151.5816 60.0001 32.0000 1.9554 1.9569 402.6017 402.9735 0.0580 -1.0000 -1.0000 2205429 1595341343.80 151.5816 60.0001 32.0000 1.9559 1.9574 402.8270 403.1993 0.0580 -1.0000 -1.0000 2205499 1595341343.90 151.5816 60.0001 32.0000 1.9539 1.9554 403.0955 403.4677 0.0579 -1.0000 -1.0000 2205569 1595341344.00 151.5816 60.0001 32.0000 1.9544 1.9559 403.0322 403.4038 0.0578 -1.0000 -1.0000 2205639 1595341344.10 151.5816 60.0001 32.0000 1.9575 1.9590 403.0141 403.3864 0.0580 -1.0000 -1.0000 2205699 1595341344.20 151.5816 60.0001 32.0000 1.9567 1.9582 402.7420 403.1154 0.0582 -1.0000 -1.0000 2205769 1595341344.30 151.5816 60.0001 32.0000 1.9561 1.9576 402.5898 402.9624 0.0580 -1.0000 -1.0000 2205829 1595341344.40 151.5816 60.0001 32.0000 1.9560 1.9574 402.9919 403.3641 0.0579 -1.0000 -1.0000 2205899 1595341344.50 151.5816 60.0001 32.0000 1.9541 1.9555 403.0171 403.3874 0.0577 -1.0000 -1.0000 2205969 1595341344.60 151.5816 60.0001 32.0000 1.9562 1.9577 402.8185 403.1908 0.0580 -1.0000 -1.0000 2206029 1595341344.70 151.5816 60.0001 32.0000 1.9564 1.9578 402.6576 403.0294 0.0579 -1.0000 -1.0000 2206788 1595341344.80 151.5523 60.0006 32.0000 1.9560 1.9574 403.3072 403.6810 0.0581 -1.0000 -1.0000 2206858 1595341344.90 151.5366 60.0009 32.0000 1.9544 1.9559 403.0743 403.4465 0.0579 -1.0000 -1.0000 2206918 1595341345.00 151.5366 60.0009 32.0000 1.9543 1.9558 402.7801 403.1510 0.0578 -1.0000 -1.0000 2206988 1595341345.10 151.5366 60.0009 32.0000 1.9544 1.9559 402.4206 402.7912 0.0578 -1.0000 -1.0000 2207048 1595341345.20 151.5366 60.0009 32.0000 1.9545 1.9560 402.8517 403.2220 0.0576 -1.0000 -1.0000 2207108 1595341345.30 151.5366 60.0009 32.0000 1.9527 1.9542 402.9246 403.2963 0.0580 -1.0000 -1.0000 2207188 1595341345.40 151.7641 60.0009 32.0000 1.9519 1.9534 403.0762 403.4486 0.0579 -1.0000 -1.0000 2207248 1595341345.50 151.7641 60.0009 32.0000 1.9547 1.9561 402.8663 403.2381 0.0579 -1.0000 -1.0000 2207308 1595341345.60 151.7641 60.0009 32.0000 1.9558 1.9573 402.5260 402.8967 0.0577 -1.0000 -1.0000 2207388 1595341345.70 151.7641 60.0009 32.0000 1.9554 1.9569 402.7870 403.1571 0.0577 -1.0000 -1.0000 2207508 1595341345.80 151.7641 60.0009 32.0000 1.9552 1.9567 403.0005 403.3718 0.0579 -1.0000 -1.0000 2207578 1595341345.90 151.6850 60.0009 32.0000 1.9545 1.9559 402.9346 403.3061 0.0578 -1.0000 -1.0000 2207648 1595341346.00 151.3649 60.0009 32.0000 1.9559 1.9574 402.8837 403.2551 0.0579 -1.0000 -1.0000 2207708 1595341346.10 151.3649 60.0009 32.0000 1.9570 1.9585 402.6093 402.9813 0.0580 -1.0000 -1.0000 2207768 1595341346.20 151.3649 60.0009 32.0000 1.9549 1.9563 402.9628 403.3354 0.0580 -1.0000 -1.0000 2208058 1595341346.30 151.3649 60.0009 32.0000 1.9537 1.9552 403.0156 403.3869 0.0579 -1.0000 -1.0000 2208117 1595341346.40 151.3649 60.0009 32.0000 1.9554 1.9569 402.9661 403.3387 0.0580 -1.0000 -1.0000 2208177 1595341346.50 151.3649 60.0009 32.0000 1.9560 1.9575 402.5242 402.8946 0.0578 -1.0000 -1.0000 2208247 1595341346.60 151.3649 60.0009 32.0000 1.9540 1.9554 402.6862 403.0585 0.0580 -1.0000 -1.0000 2208317 1595341346.70 151.3649 60.0009 32.0000 1.9537 1.9552 402.9980 403.3704 0.0580 -1.0000 -1.0000 2208557 1595341346.80 151.3649 60.0009 32.0000 1.9535 1.9550 402.9573 403.3301 0.0580 -1.0000 -1.0000 2208617 1595341346.90 151.3649 60.0009 32.0000 1.9541 1.9556 402.9733 403.3445 0.0577 -1.0000 -1.0000 2208687 1595341347.00 151.5042 60.0009 32.0000 1.9546 1.9561 402.6944 403.0656 0.0579 -1.0000 -1.0000 2208757 1595341347.10 151.5644 60.0009 32.0000 1.9565 1.9580 402.8129 403.1843 0.0578 -1.0000 -1.0000 2208817 1595341347.20 151.5644 60.0009 32.0000 1.9548 1.9563 403.0027 403.3738 0.0578 -1.0000 -1.0000 2208877 1595341347.30 151.5644 60.0009 32.0000 1.9533 1.9547 403.1745 403.5469 0.0579 -1.0000 -1.0000 2208957 1595341347.40 151.5644 60.0009 32.0000 1.9537 1.9552 403.0232 403.3940 0.0577 -1.0000 -1.0000 2209017 1595341347.50 151.5644 60.0009 32.0000 1.9557 1.9572 402.7016 403.0725 0.0578 -1.0000 -1.0000 2209077 1595341347.60 151.5525 60.0009 32.0000 1.9566 1.9581 402.5423 402.9127 0.0578 -1.0000 -1.0000 2209157 1595341347.70 151.3936 60.0009 32.0000 1.9539 1.9554 402.9103 403.2817 0.0578 -1.0000 -1.0000 2209337 1595341347.80 151.3936 60.0009 32.0000 1.9536 1.9551 403.2025 403.5738 0.0578 -1.0000 -1.0000 2209407 1595341347.90 151.3936 60.0009 32.0000 1.9549 1.9564 403.0053 403.3776 0.0580 -1.0000 -1.0000 2209477 1595341348.00 151.3936 60.0009 32.0000 1.9558 1.9573 402.8744 403.2461 0.0578 -1.0000 -1.0000 2209537 1595341348.10 151.3936 60.0009 32.0000 1.9560 1.9575 402.7189 403.0912 0.0580 -1.0000 -1.0000 2209607 1595341348.20 151.3936 60.0009 32.0000 1.9550 1.9564 402.7622 403.1343 0.0579 -1.0000 -1.0000 2210057 1595341348.30 151.6987 60.0009 32.0000 1.9548 1.9563 402.9244 403.2958 0.0579 -1.0000 -1.0000 2210116 1595341348.40 151.6987 60.0009 32.0000 1.9541 1.9556 403.2076 403.5812 0.0581 -1.0000 -1.0000 2210177 1595341348.50 151.6987 60.0009 32.0000 1.9551 1.9566 402.9209 403.2928 0.0579 -1.0000 -1.0000 2210257 1595341348.60 151.6987 60.0009 32.0000 1.9564 1.9579 402.8766 403.2486 0.0579 -1.0000 -1.0000 2210326 1595341348.70 151.6987 60.0009 32.0000 1.9574 1.9589 402.6737 403.0461 0.0580 -1.0000 -1.0000 2210396 1595341348.80 151.6987 60.0009 32.0000 1.9570 1.9585 402.7811 403.1521 0.0578 -1.0000 -1.0000 2210526 1595341348.90 151.6343 60.0009 32.0000 1.9543 1.9558 403.1564 403.5282 0.0579 -1.0000 -1.0000 2210586 1595341349.00 151.6109 60.0009 32.0000 1.9540 1.9555 403.0521 403.4239 0.0579 -1.0000 -1.0000 2210656 1595341349.10 151.6109 60.0009 32.0000 1.9549 1.9564 402.9304 403.3028 0.0580 -1.0000 -1.0000 2210726 1595341349.20 151.6109 60.0009 32.0000 1.9549 1.9564 402.7931 403.1653 0.0579 -1.0000 -1.0000 2210786 1595341349.30 151.6109 60.0009 32.0000 1.9530 1.9545 403.0141 403.3857 0.0578 -1.0000 -1.0000 2211026 1595341349.40 151.6109 60.0009 32.0000 1.9548 1.9563 403.1914 403.5635 0.0579 -1.0000 -1.0000 2211086 1595341349.50 151.4135 60.0009 32.0000 1.9563 1.9578 402.6429 403.0140 0.0578 -1.0000 -1.0000 2211156 1595341349.60 151.4135 60.0009 32.0000 1.9572 1.9587 402.6481 403.0196 0.0578 -1.0000 -1.0000 2211226 1595341349.70 151.4135 60.0009 32.0000 1.9554 1.9569 402.6791 403.0507 0.0579 -1.0000 -1.0000 2211286 1595341349.80 151.4135 60.0009 32.0000 1.9556 1.9571 402.9041 403.2763 0.0578 -1.0000 -1.0000 2211766 1595341349.90 151.4135 60.0009 32.0000 1.9540 1.9554 403.0539 403.4244 0.0577 -1.0000 -1.0000 2211836 1595341350.00 151.5084 60.0005 32.0000 1.9535 1.9550 403.0267 403.3992 0.0580 -1.0000 -1.0000 2211906 1595341350.10 151.5084 60.0005 32.0000 1.9540 1.9555 403.0610 403.4334 0.0580 -1.0000 -1.0000 2211966 1595341350.20 151.5084 60.0005 32.0000 1.9558 1.9572 402.8727 403.2441 0.0578 -1.0000 -1.0000 2212045 1595341350.30 151.5084 60.0005 32.0000 1.9544 1.9559 402.8937 403.2659 0.0580 -1.0000 -1.0000 2212106 1595341350.40 151.5084 60.0005 32.0000 1.9520 1.9535 403.0981 403.4709 0.0580 -1.0000 -1.0000 2212176 1595341350.50 151.5084 60.0005 32.0000 1.9533 1.9548 403.0260 403.3973 0.0577 -1.0000 -1.0000 2212245 1595341350.60 151.5084 60.0005 32.0000 1.9566 1.9580 402.8525 403.2238 0.0579 -1.0000 -1.0000 2212305 1595341350.70 151.6985 60.0005 32.0000 1.9563 1.9578 402.6216 402.9933 0.0579 -1.0000 -1.0000 2212375 1595341350.80 151.6985 60.0005 32.0000 1.9548 1.9562 402.6048 402.9755 0.0577 -1.0000 -1.0000 2212505 1595341350.90 151.6985 60.0005 32.0000 1.9539 1.9554 403.0565 403.4287 0.0579 -1.0000 -1.0000 2212565 1595341351.00 151.6985 60.0005 32.0000 1.9542 1.9556 403.0784 403.4506 0.0579 -1.0000 -1.0000 2212635 1595341351.10 151.6985 60.0005 32.0000 1.9547 1.9562 403.0851 403.4579 0.0581 -1.0000 -1.0000 2212705 1595341351.20 151.6718 60.0005 32.0000 1.9551 1.9566 402.8225 403.1942 0.0578 -1.0000 -1.0000 2212765 1595341351.30 151.4034 60.0005 32.0000 1.9550 1.9565 402.4999 402.8703 0.0577 -1.0000 -1.0000 2213555 1595341351.40 151.4034 60.0005 32.0000 1.9542 1.9556 402.9069 403.2782 0.0579 -1.0000 -1.0000 2213615 1595341351.50 151.4034 60.0005 32.0000 1.9529 1.9544 403.1239 403.4948 0.0578 -1.0000 -1.0000 2213675 1595341351.60 151.4034 60.0005 32.0000 1.9539 1.9554 403.0665 403.4386 0.0579 -1.0000 -1.0000 2213755 1595341351.70 151.4034 60.0005 32.0000 1.9551 1.9566 402.9873 403.3591 0.0579 -1.0000 -1.0000 2213824 1595341351.80 151.4034 60.0005 32.0000 1.9550 1.9565 402.5515 402.9226 0.0579 -1.0000 -1.0000 2213885 1595341351.90 151.4328 60.0005 32.0000 1.9560 1.9574 402.9261 403.2972 0.0578 -1.0000 -1.0000 2213954 1595341352.00 151.4328 60.0005 32.0000 1.9544 1.9558 403.3698 403.7418 0.0579 -1.0000 -1.0000 2214024 1595341352.10 151.4328 60.0005 32.0000 1.9569 1.9584 403.0815 403.4539 0.0579 -1.0000 -1.0000 2214085 1595341352.20 151.4328 60.0005 32.0000 1.9552 1.9567 402.5875 402.9592 0.0580 -1.0000 -1.0000 2214154 1595341352.30 151.4328 60.0005 32.0000 1.9548 1.9563 402.6251 402.9972 0.0579 -1.0000 -1.0000 2214214 1595341352.40 151.4430 60.0005 32.0000 1.9543 1.9558 402.6955 403.0665 0.0578 -1.0000 -1.0000 2214284 1595341352.50 151.5619 60.0005 32.0000 1.9560 1.9575 403.0233 403.3969 0.0583 -1.0000 -1.0000 2214354 1595341352.60 151.5619 60.0005 32.0000 1.9545 1.9560 402.8747 403.2468 0.0579 -1.0000 -1.0000 2214414 1595341352.70 151.5619 60.0005 32.0000 1.9548 1.9563 402.6172 402.9889 0.0580 -1.0000 -1.0000 2214494 1595341352.80 151.5619 60.0005 32.0000 1.9545 1.9560 402.5694 402.9405 0.0578 -1.0000 -1.0000 2214554 1595341352.90 151.5619 60.0005 32.0000 1.9554 1.9569 402.7324 403.1043 0.0580 -1.0000 -1.0000 2214614 1595341353.00 151.4153 60.0005 32.0000 1.9541 1.9555 402.9821 403.3543 0.0579 -1.0000 -1.0000 2214684 1595341353.10 151.4153 60.0005 32.0000 1.9542 1.9557 403.0859 403.4582 0.0580 -1.0000 -1.0000 2214754 1595341353.20 151.4153 60.0005 32.0000 1.9567 1.9582 402.9763 403.3497 0.0580 -1.0000 -1.0000 2214814 1595341353.30 151.4153 60.0005 32.0000 1.9570 1.9585 402.5651 402.9371 0.0580 -1.0000 -1.0000 2214884 1595341353.40 151.4153 60.0005 32.0000 1.9546 1.9561 402.9020 403.2743 0.0580 -1.0000 -1.0000 2215064 1595341353.50 151.4153 60.0005 32.0000 1.9534 1.9549 402.8760 403.2483 0.0580 -1.0000 -1.0000 2215124 1595341353.60 151.4552 60.0005 32.0000 1.9543 1.9557 402.8945 403.2661 0.0578 -1.0000 -1.0000 2215194 1595341353.70 151.4552 60.0005 32.0000 1.9559 1.9574 402.5607 402.9319 0.0579 -1.0000 -1.0000 2215264 1595341353.80 151.4552 60.0005 32.0000 1.9556 1.9571 402.7491 403.1208 0.0580 -1.0000 -1.0000 2215324 1595341353.90 151.4552 60.0005 32.0000 1.9550 1.9565 402.8764 403.2475 0.0578 -1.0000 -1.0000 2215813 1595341354.00 151.4552 60.0005 32.0000 1.9541 1.9556 403.0970 403.4687 0.0578 -1.0000 -1.0000 2215883 1595341354.10 151.5282 60.0005 32.0000 1.9546 1.9561 403.1666 403.5373 0.0577 -1.0000 -1.0000 2215943 1595341354.20 151.5377 60.0005 32.0000 1.9536 1.9551 402.8460 403.2172 0.0578 -1.0000 -1.0000 2216023 1595341354.30 151.5377 60.0005 32.0000 1.9573 1.9588 402.6829 403.0539 0.0578 -1.0000 -1.0000 2216093 1595341354.40 151.5377 60.0005 32.0000 1.9544 1.9559 402.8210 403.1925 0.0578 -1.0000 -1.0000 2216263 1595341354.50 151.5377 60.0005 32.0000 1.9544 1.9559 403.1344 403.5068 0.0580 -1.0000 -1.0000 2216333 1595341354.60 151.5377 60.0005 32.0000 1.9534 1.9549 403.1574 403.5294 0.0578 -1.0000 -1.0000 2216403 1595341354.70 151.4933 60.0007 32.0000 1.9543 1.9558 402.8229 403.1941 0.0578 -1.0000 -1.0000 2216473 1595341354.80 151.4612 60.0008 32.0000 1.9559 1.9574 402.5663 402.9374 0.0578 -1.0000 -1.0000 2216533 1595341354.90 151.4612 60.0008 32.0000 1.9557 1.9572 402.7754 403.1466 0.0578 -1.0000 -1.0000 2216813 1595341355.00 151.4612 60.0008 32.0000 1.9555 1.9569 403.1883 403.5609 0.0580 -1.0000 -1.0000 2216893 1595341355.10 151.4612 60.0008 32.0000 1.9556 1.9571 403.0368 403.4088 0.0579 -1.0000 -1.0000 2216953 1595341355.20 151.4612 60.0008 32.0000 1.9554 1.9569 402.8483 403.2193 0.0577 -1.0000 -1.0000 2217013 1595341355.30 151.4514 60.0008 32.0000 1.9557 1.9572 402.5711 402.9420 0.0578 -1.0000 -1.0000 2217083 1595341355.40 151.4514 60.0008 32.0000 1.9552 1.9567 402.7882 403.1601 0.0580 -1.0000 -1.0000 2217313 1595341355.50 151.4514 60.0008 32.0000 1.9536 1.9551 403.0540 403.4270 0.0580 -1.0000 -1.0000 2217383 1595341355.60 151.4514 60.0008 32.0000 1.9538 1.9553 402.8863 403.2577 0.0578 -1.0000 -1.0000 2217453 1595341355.70 151.4514 60.0008 32.0000 1.9543 1.9558 402.8268 403.1980 0.0579 -1.0000 -1.0000 2217513 1595341355.80 151.4915 60.0008 32.0000 1.9558 1.9573 402.7933 403.1655 0.0580 -1.0000 -1.0000 2217573 1595341355.90 151.4915 60.0008 32.0000 1.9547 1.9562 403.0004 403.3718 0.0579 -1.0000 -1.0000 2217653 1595341356.00 151.4915 60.0008 32.0000 1.9552 1.9567 403.2024 403.5749 0.0580 -1.0000 -1.0000 2217772 1595341356.10 151.4915 60.0008 32.0000 1.9549 1.9564 403.0222 403.3930 0.0577 -1.0000 -1.0000 2217832 1595341356.20 151.4915 60.0008 32.0000 1.9564 1.9579 402.6365 403.0085 0.0579 -1.0000 -1.0000 2217912 1595341356.30 151.4915 60.0008 32.0000 1.9547 1.9562 402.6326 403.0039 0.0579 -1.0000 -1.0000 2217972 1595341356.40 151.3950 60.0008 32.0000 1.9541 1.9555 402.6620 403.0320 0.0578 -1.0000 -1.0000 2218042 1595341356.50 151.3950 60.0008 32.0000 1.9557 1.9572 402.7829 403.1558 0.0580 -1.0000 -1.0000 2218532 1595341356.60 151.3950 60.0008 32.0000 1.9552 1.9566 403.0651 403.4369 0.0578 -1.0000 -1.0000 2218592 1595341356.70 151.3950 60.0008 32.0000 1.9549 1.9564 402.9541 403.3259 0.0579 -1.0000 -1.0000 2218672 1595341356.80 151.3950 60.0008 32.0000 1.9569 1.9584 402.7456 403.1179 0.0580 -1.0000 -1.0000 2218732 1595341356.90 151.4125 60.0008 32.0000 1.9555 1.9569 402.8991 403.2716 0.0580 -1.0000 -1.0000 2218802 1595341357.00 151.6422 60.0008 32.0000 1.9538 1.9553 403.1429 403.5140 0.0578 -1.0000 -1.0000 2219052 1595341357.10 151.6422 60.0008 32.0000 1.9539 1.9553 403.1625 403.5338 0.0577 -1.0000 -1.0000 2219112 1595341357.20 151.6422 60.0008 32.0000 1.9548 1.9563 403.0368 403.4096 0.0580 -1.0000 -1.0000 2219172 1595341357.30 151.6422 60.0008 32.0000 1.9560 1.9575 402.7612 403.1319 0.0578 -1.0000 -1.0000 2219242 1595341357.40 151.6422 60.0008 32.0000 1.9554 1.9568 402.6605 403.0318 0.0578 -1.0000 -1.0000 2219312 1595341357.50 151.4471 60.0008 32.0000 1.9546 1.9561 402.7712 403.1422 0.0578 -1.0000 -1.0000 2219641 1595341357.60 151.4471 60.0008 32.0000 1.9538 1.9553 402.9452 403.3170 0.0579 -1.0000 -1.0000 2219711 1595341357.70 151.4471 60.0008 32.0000 1.9538 1.9552 402.9979 403.3701 0.0580 -1.0000 -1.0000 2219771 1595341357.80 151.4471 60.0008 32.0000 1.9540 1.9555 402.9299 403.3028 0.0581 -1.0000 -1.0000 2219841 1595341357.90 151.4471 60.0008 32.0000 1.9554 1.9569 402.8324 403.2043 0.0579 -1.0000 -1.0000 2219911 1595341358.00 151.3625 60.0008 32.0000 1.9548 1.9563 402.8279 403.1998 0.0579 -1.0000 -1.0000 2219971 1595341358.10 151.3228 60.0008 32.0000 1.9555 1.9570 403.0768 403.4481 0.0577 -1.0000 -1.0000 2220031 1595341358.20 151.3228 60.0008 32.0000 1.9533 1.9548 403.1425 403.5135 0.0579 -1.0000 -1.0000 2220111 1595341358.30 151.3228 60.0008 32.0000 1.9548 1.9563 402.7048 403.0760 0.0579 -1.0000 -1.0000 2220171 1595341358.40 151.3228 60.0008 32.0000 1.9544 1.9559 402.6013 402.9736 0.0581 -1.0000 -1.0000 2220231 1595341358.50 151.3228 60.0008 32.0000 1.9552 1.9567 402.7246 403.0950 0.0576 -1.0000 -1.0000 2220301 1595341358.60 151.5392 60.0008 32.0000 1.9550 1.9565 402.8568 403.2279 0.0578 -1.0000 -1.0000 2220371 1595341358.70 151.5632 60.0008 32.0000 1.9538 1.9553 402.9881 403.3592 0.0578 -1.0000 -1.0000 2220441 1595341358.80 151.5632 60.0008 32.0000 1.9541 1.9556 403.1523 403.5245 0.0579 -1.0000 -1.0000 2220541 1595341358.90 151.5632 60.0008 32.0000 1.9553 1.9568 403.1374 403.5093 0.0578 -1.0000 -1.0000 2220601 1595341359.00 151.5632 60.0008 32.0000 1.9538 1.9553 402.9010 403.2727 0.0579 -1.0000 -1.0000 2220681 1595341359.10 151.5642 60.0008 32.0000 1.9536 1.9551 402.7879 403.1592 0.0578 -1.0000 -1.0000 2220771 1595341359.20 151.6611 60.0008 32.0000 1.9540 1.9555 403.0700 403.4419 0.0579 -1.0000 -1.0000 2220841 1595341359.30 151.6611 60.0008 32.0000 1.9533 1.9547 403.0099 403.3815 0.0578 -1.0000 -1.0000 2220911 1595341359.40 151.6611 60.0008 32.0000 1.9552 1.9567 402.8327 403.2048 0.0580 -1.0000 -1.0000 2220971 1595341359.50 151.6611 60.0008 32.0000 1.9568 1.9583 402.6635 403.0355 0.0580 -1.0000 -1.0000 2221031 1595341359.60 151.6611 60.0008 32.0000 1.9569 1.9583 402.7297 403.1009 0.0579 -1.0000 -1.0000 2221320 1595341359.70 151.6611 60.0008 32.0000 1.9563 1.9578 402.7992 403.1713 0.0578 -1.0000 -1.0000 2221381 1595341359.80 151.4272 60.0000 32.0000 1.9541 1.9556 403.1292 403.5011 0.0580 -1.0000 -1.0000 2221440 1595341359.90 151.4272 60.0000 32.0000 1.9552 1.9567 403.1507 403.5229 0.0580 -1.0000 -1.0000 2221510 1595341360.00 151.4272 60.0000 32.0000 1.9550 1.9565 402.7082 403.0801 0.0578 -1.0000 -1.0000 2221580 1595341360.10 151.4272 60.0000 32.0000 1.9555 1.9570 402.5822 402.9538 0.0580 -1.0000 -1.0000 2221810 1595341360.20 151.4272 60.0000 32.0000 1.9533 1.9548 403.0759 403.4474 0.0578 -1.0000 -1.0000 2221880 1595341360.30 151.4547 60.0000 32.0000 1.9541 1.9556 402.9801 403.3507 0.0577 -1.0000 -1.0000 2221950 1595341360.40 151.4547 60.0000 32.0000 1.9551 1.9565 402.9199 403.2920 0.0580 -1.0000 -1.0000 2222010 1595341360.50 151.4547 60.0000 32.0000 1.9547 1.9561 402.4912 402.8628 0.0578 -1.0000 -1.0000 2222080 1595341360.60 151.4547 60.0000 32.0000 1.9550 1.9565 402.7360 403.1063 0.0578 -1.0000 -1.0000 2222310 1595341360.70 151.4547 60.0000 32.0000 1.9543 1.9557 403.1786 403.5502 0.0578 -1.0000 -1.0000 2222380 1595341360.80 151.5445 60.0000 32.0000 1.9536 1.9551 403.1119 403.4839 0.0580 -1.0000 -1.0000 2222450 1595341360.90 151.6771 60.0000 32.0000 1.9548 1.9563 402.8480 403.2200 0.0579 -1.0000 -1.0000 2222510 1595341361.00 151.6771 60.0000 32.0000 1.9547 1.9562 402.5961 402.9663 0.0577 -1.0000 -1.0000 2222580 1595341361.10 151.6771 60.0000 32.0000 1.9559 1.9574 402.4413 402.8119 0.0578 -1.0000 -1.0000 2222810 1595341361.20 151.6771 60.0000 32.0000 1.9564 1.9579 402.7082 403.0784 0.0577 -1.0000 -1.0000 2222880 1595341361.30 151.6771 60.0000 32.0000 1.9531 1.9546 403.1218 403.4941 0.0580 -1.0000 -1.0000 2222950 1595341361.40 151.2045 60.0000 32.0000 1.9544 1.9559 402.9501 403.3228 0.0580 -1.0000 -1.0000 2223010 1595341361.50 151.2045 60.0000 32.0000 1.9546 1.9561 402.8390 403.2099 0.0578 -1.0000 -1.0000 2223070 1595341361.60 151.2045 60.0000 32.0000 1.9572 1.9587 402.6802 403.0514 0.0578 -1.0000 -1.0000 2223839 1595341361.70 151.2045 60.0000 32.0000 1.9553 1.9568 402.6985 403.0698 0.0579 -1.0000 -1.0000 2223899 1595341361.80 151.2045 60.0000 32.0000 1.9539 1.9554 402.7069 403.0796 0.0580 -1.0000 -1.0000 2223960 1595341361.90 151.2045 60.0000 32.0000 1.9535 1.9550 402.9154 403.2868 0.0578 -1.0000 -1.0000 2224029 1595341362.00 151.7769 60.0000 32.0000 1.9551 1.9566 403.1495 403.5222 0.0580 -1.0000 -1.0000 2224099 1595341362.10 151.7769 60.0000 32.0000 1.9562 1.9577 402.9368 403.3078 0.0578 -1.0000 -1.0000 2224159 1595341362.20 151.7769 60.0000 32.0000 1.9562 1.9577 402.7734 403.1452 0.0579 -1.0000 -1.0000 2224229 1595341362.30 151.7769 60.0000 32.0000 1.9570 1.9585 402.5772 402.9484 0.0578 -1.0000 -1.0000 2224289 1595341362.40 151.7769 60.0000 32.0000 1.9548 1.9563 403.0984 403.4698 0.0579 -1.0000 -1.0000 2224359 1595341362.50 151.7386 60.0000 32.0000 1.9539 1.9554 403.0570 403.4291 0.0579 -1.0000 -1.0000 2224429 1595341362.60 151.7255 60.0000 32.0000 1.9544 1.9559 402.7678 403.1402 0.0579 -1.0000 -1.0000 2224799 1595341362.70 151.7255 60.0000 32.0000 1.9570 1.9585 402.6005 402.9708 0.0577 -1.0000 -1.0000 2224879 1595341362.80 151.7255 60.0000 32.0000 1.9548 1.9563 402.9018 403.2735 0.0580 -1.0000 -1.0000 2224939 1595341362.90 151.7255 60.0000 32.0000 1.9534 1.9548 403.1676 403.5393 0.0578 -1.0000 -1.0000 2224999 1595341363.00 151.7255 60.0000 32.0000 1.9536 1.9551 402.9515 403.3225 0.0578 -1.0000 -1.0000 2225079 1595341363.10 151.5038 60.0000 32.0000 1.9553 1.9568 402.6823 403.0531 0.0578 -1.0000 -1.0000 2225139 1595341363.20 151.5038 60.0000 32.0000 1.9550 1.9564 402.7729 403.1437 0.0577 -1.0000 -1.0000 2225199 1595341363.30 151.5038 60.0000 32.0000 1.9543 1.9558 402.9722 403.3433 0.0578 -1.0000 -1.0000 2225269 1595341363.40 151.5038 60.0000 32.0000 1.9562 1.9577 403.3004 403.6728 0.0580 -1.0000 -1.0000 2225339 1595341363.50 151.6115 60.0000 32.0000 1.9566 1.9580 402.7370 403.1087 0.0579 -1.0000 -1.0000 2225399 1595341363.60 151.6134 60.0000 32.0000 1.9546 1.9561 402.7596 403.1308 0.0579 -1.0000 -1.0000 2225469 1595341363.70 151.6134 60.0000 32.0000 1.9565 1.9580 403.1628 403.5357 0.0581 -1.0000 -1.0000 2225529 1595341363.80 151.6134 60.0000 32.0000 1.9554 1.9568 403.1020 403.4751 0.0580 -1.0000 -1.0000 2225599 1595341363.90 151.6134 60.0000 32.0000 1.9566 1.9581 402.8283 403.1992 0.0577 -1.0000 -1.0000 2225669 1595341364.00 151.6134 60.0000 32.0000 1.9546 1.9561 402.5541 402.9249 0.0578 -1.0000 -1.0000 2225728 1595341364.10 151.6134 60.0000 32.0000 1.9541 1.9555 402.5260 402.8973 0.0578 -1.0000 -1.0000 2225788 1595341364.20 151.4275 60.0000 32.0000 1.9541 1.9556 403.1035 403.4752 0.0579 -1.0000 -1.0000 2226028 1595341364.30 151.4275 60.0000 32.0000 1.9535 1.9549 403.0984 403.4697 0.0578 -1.0000 -1.0000 2226098 1595341364.40 151.4275 60.0000 32.0000 1.9536 1.9551 402.8376 403.2086 0.0578 -1.0000 -1.0000 2226158 1595341364.50 151.4275 60.0000 32.0000 1.9560 1.9575 402.6299 403.0008 0.0578 -1.0000 -1.0000 2226228 1595341364.60 151.4275 60.0000 32.0000 1.9558 1.9573 402.9480 403.3192 0.0578 -1.0000 -1.0000 2226288 1595341364.70 151.4275 60.0000 32.0000 1.9527 1.9542 403.0011 403.3726 0.0579 -1.0000 -1.0000 2226578 1595341364.80 151.4275 60.0000 32.0000 1.9538 1.9553 403.1664 403.5387 0.0579 -1.0000 -1.0000 2226638 1595341364.90 151.7196 60.0009 32.0000 1.9553 1.9568 402.9172 403.2900 0.0580 -1.0000 -1.0000 2226698 1595341365.00 151.8169 60.0012 32.0000 1.9561 1.9576 402.5986 402.9710 0.0580 -1.0000 -1.0000 2226778 1595341365.10 151.8169 60.0012 32.0000 1.9556 1.9571 402.7726 403.1457 0.0580 -1.0000 -1.0000 2226838 1595341365.20 151.8169 60.0012 32.0000 1.9565 1.9580 403.0858 403.4569 0.0578 -1.0000 -1.0000 2227068 1595341365.30 151.8169 60.0012 32.0000 1.9541 1.9555 403.0761 403.4466 0.0576 -1.0000 -1.0000 2227138 1595341365.40 151.8019 60.0012 32.0000 1.9539 1.9553 402.9692 403.3415 0.0579 -1.0000 -1.0000 2227198 1595341365.50 151.4806 60.0012 32.0000 1.9552 1.9567 402.7758 403.1470 0.0578 -1.0000 -1.0000 2227268 1595341365.60 151.4806 60.0012 32.0000 1.9549 1.9564 402.5235 402.8947 0.0579 -1.0000 -1.0000 2227338 1595341365.70 151.4806 60.0012 32.0000 1.9531 1.9546 402.9157 403.2875 0.0579 -1.0000 -1.0000 2227817 1595341365.80 151.4806 60.0012 32.0000 1.9549 1.9564 403.1343 403.5067 0.0579 -1.0000 -1.0000 2227877 1595341365.90 151.4806 60.0012 32.0000 1.9546 1.9561 402.8401 403.2119 0.0580 -1.0000 -1.0000 2227947 1595341366.00 151.3524 60.0012 32.0000 1.9548 1.9563 402.6059 402.9795 0.0580 -1.0000 -1.0000 2228017 1595341366.10 151.3524 60.0012 32.0000 1.9534 1.9549 402.8122 403.1822 0.0576 -1.0000 -1.0000 2228087 1595341366.20 151.3524 60.0012 32.0000 1.9542 1.9557 403.1824 403.5527 0.0576 -1.0000 -1.0000 2228337 1595341366.30 151.3524 60.0012 32.0000 1.9526 1.9541 403.0443 403.4158 0.0579 -1.0000 -1.0000 2228397 1595341366.40 151.3524 60.0012 32.0000 1.9557 1.9572 402.7888 403.1605 0.0579 -1.0000 -1.0000 2228457 1595341366.50 151.4066 60.0012 32.0000 1.9558 1.9573 402.5697 402.9388 0.0576 -1.0000 -1.0000 2228537 1595341366.60 151.8938 60.0012 32.0000 1.9551 1.9566 403.0469 403.4186 0.0579 -1.0000 -1.0000 2228597 1595341366.70 151.8938 60.0012 32.0000 1.9536 1.9551 403.1342 403.5052 0.0577 -1.0000 -1.0000 2228667 1595341366.80 151.8938 60.0012 32.0000 1.9565 1.9580 402.7555 403.1271 0.0579 -1.0000 -1.0000 2228727 1595341366.90 151.8938 60.0012 32.0000 1.9552 1.9567 402.6643 403.0357 0.0578 -1.0000 -1.0000 2228797 1595341367.00 151.8938 60.0012 32.0000 1.9536 1.9551 403.0437 403.4152 0.0579 -1.0000 -1.0000 2228867 1595341367.10 151.7949 60.0012 32.0000 1.9542 1.9557 402.8028 403.1752 0.0580 -1.0000 -1.0000 2228927 1595341367.20 151.1434 60.0012 32.0000 1.9548 1.9563 402.4831 402.8538 0.0578 -1.0000 -1.0000 2229057 1595341367.30 151.1434 60.0012 32.0000 1.9541 1.9556 402.6377 403.0087 0.0578 -1.0000 -1.0000 2229127 1595341367.40 151.1434 60.0012 32.0000 1.9532 1.9547 402.9432 403.3150 0.0579 -1.0000 -1.0000 2229217 1595341367.50 151.1434 60.0012 32.0000 1.9529 1.9544 403.1471 403.5204 0.0581 -1.0000 -1.0000 2229277 1595341367.60 151.1434 60.0012 32.0000 1.9533 1.9548 403.1674 403.5403 0.0581 -1.0000 -1.0000 2229357 1595341367.70 151.3552 60.0012 32.0000 1.9541 1.9556 403.0693 403.4405 0.0577 -1.0000 -1.0000 2229796 1595341367.80 151.3552 60.0012 32.0000 1.9554 1.9568 403.0207 403.3914 0.0577 -1.0000 -1.0000 2229866 1595341367.90 151.3552 60.0012 32.0000 1.9552 1.9567 402.9229 403.2937 0.0578 -1.0000 -1.0000 2229936 1595341368.00 151.3552 60.0012 32.0000 1.9538 1.9553 402.9854 403.3570 0.0579 -1.0000 -1.0000 2229996 1595341368.10 151.3552 60.0012 32.0000 1.9533 1.9548 403.2268 403.5994 0.0580 -1.0000 -1.0000 2230056 1595341368.20 151.3888 60.0012 32.0000 1.9544 1.9559 402.9685 403.3393 0.0577 -1.0000 -1.0000 2230136 1595341368.30 151.4486 60.0012 32.0000 1.9543 1.9558 402.6779 403.0495 0.0579 -1.0000 -1.0000 2230196 1595341368.40 151.4486 60.0012 32.0000 1.9543 1.9557 402.8129 403.1841 0.0578 -1.0000 -1.0000 2230256 1595341368.50 151.4486 60.0012 32.0000 1.9526 1.9541 403.1659 403.5375 0.0579 -1.0000 -1.0000 2230326 1595341368.60 151.4486 60.0012 32.0000 1.9548 1.9563 402.9734 403.3458 0.0580 -1.0000 -1.0000 2230396 1595341368.70 151.4486 60.0012 32.0000 1.9561 1.9576 402.8542 403.2270 0.0581 -1.0000 -1.0000 2230466 1595341368.80 151.5197 60.0012 32.0000 1.9565 1.9580 402.4583 402.8288 0.0578 -1.0000 -1.0000 2230526 1595341368.90 151.5197 60.0012 32.0000 1.9554 1.9568 402.6788 403.0505 0.0580 -1.0000 -1.0000 2230596 1595341369.00 151.5197 60.0012 32.0000 1.9557 1.9572 402.9533 403.3245 0.0577 -1.0000 -1.0000 2230666 1595341369.10 151.5197 60.0012 32.0000 1.9564 1.9579 402.8331 403.2052 0.0579 -1.0000 -1.0000 2230726 1595341369.20 151.5197 60.0012 32.0000 1.9563 1.9578 402.7356 403.1064 0.0578 -1.0000 -1.0000 2230786 1595341369.30 151.3923 60.0012 32.0000 1.9549 1.9563 402.7759 403.1470 0.0578 -1.0000 -1.0000 2231106 1595341369.40 151.3862 60.0012 32.0000 1.9537 1.9551 403.0516 403.4234 0.0579 -1.0000 -1.0000 2231166 1595341369.50 151.3862 60.0012 32.0000 1.9527 1.9542 403.1365 403.5084 0.0579 -1.0000 -1.0000 2231226 1595341369.60 151.3862 60.0012 32.0000 1.9551 1.9566 403.1308 403.5027 0.0579 -1.0000 -1.0000 2231296 1595341369.70 151.3862 60.0012 32.0000 1.9559 1.9574 402.7819 403.1536 0.0579 -1.0000 -1.0000 2231365 1595341369.80 151.4037 60.0010 32.0000 1.9558 1.9573 402.6171 402.9893 0.0580 -1.0000 -1.0000 2231555 1595341369.90 151.5704 59.9996 32.0000 1.9547 1.9562 402.8567 403.2275 0.0577 -1.0000 -1.0000 2231625 1595341370.00 151.5704 59.9996 32.0000 1.9535 1.9549 402.9358 403.3080 0.0579 -1.0000 -1.0000 2231685 1595341370.10 151.5704 59.9996 32.0000 1.9547 1.9562 402.8167 403.1882 0.0579 -1.0000 -1.0000 2231755 1595341370.20 151.5704 59.9996 32.0000 1.9557 1.9572 402.7275 403.0983 0.0578 -1.0000 -1.0000 2231825 1595341370.30 151.5704 59.9996 32.0000 1.9551 1.9566 402.6342 403.0055 0.0579 -1.0000 -1.0000 2232065 1595341370.40 151.5704 59.9996 32.0000 1.9544 1.9559 402.5907 402.9621 0.0579 -1.0000 -1.0000 2232125 1595341370.50 151.5911 59.9996 32.0000 1.9534 1.9549 402.9933 403.3655 0.0580 -1.0000 -1.0000 2232195 1595341370.60 151.5911 59.9996 32.0000 1.9539 1.9554 403.1756 403.5476 0.0578 -1.0000 -1.0000 2232265 1595341370.70 151.5911 59.9996 32.0000 1.9537 1.9552 403.1097 403.4823 0.0580 -1.0000 -1.0000 2232335 1595341370.80 151.5911 59.9996 32.0000 1.9566 1.9580 403.0244 403.3964 0.0579 -1.0000 -1.0000 2232575 1595341370.90 151.5911 59.9996 32.0000 1.9558 1.9572 402.5246 402.8954 0.0577 -1.0000 -1.0000 2232635 1595341371.00 151.5059 59.9996 32.0000 1.9550 1.9565 402.6321 403.0030 0.0578 -1.0000 -1.0000 2232715 1595341371.10 151.4074 59.9996 32.0000 1.9548 1.9563 402.9541 403.3246 0.0577 -1.0000 -1.0000 2232775 1595341371.20 151.4074 59.9996 32.0000 1.9544 1.9559 402.9140 403.2857 0.0580 -1.0000 -1.0000 2232835 1595341371.30 151.4074 59.9996 32.0000 1.9559 1.9574 402.5419 402.9126 0.0577 -1.0000 -1.0000 2233794 1595341371.40 151.4074 59.9996 32.0000 1.9565 1.9580 402.6620 403.0333 0.0579 -1.0000 -1.0000 2233854 1595341371.50 151.4074 59.9996 32.0000 1.9533 1.9548 402.9485 403.3199 0.0578 -1.0000 -1.0000 2233914 1595341371.60 151.5998 59.9996 32.0000 1.9541 1.9556 403.0661 403.4384 0.0579 -1.0000 -1.0000 2233994 1595341371.70 151.5998 59.9996 32.0000 1.9536 1.9551 402.9414 403.3129 0.0579 -1.0000 -1.0000 2234054 1595341371.80 151.5998 59.9996 32.0000 1.9541 1.9556 402.8139 403.1858 0.0579 -1.0000 -1.0000 2234114 1595341371.90 151.5998 59.9996 32.0000 1.9553 1.9568 402.7561 403.1275 0.0578 -1.0000 -1.0000 2234194 1595341372.00 151.5998 59.9996 32.0000 1.9560 1.9575 402.6212 402.9917 0.0578 -1.0000 -1.0000 2234254 1595341372.10 151.7126 59.9996 32.0000 1.9552 1.9567 402.7826 403.1538 0.0578 -1.0000 -1.0000 2234314 1595341372.20 151.7126 59.9996 32.0000 1.9556 1.9571 403.0421 403.4143 0.0580 -1.0000 -1.0000 2234384 1595341372.30 151.7126 59.9996 32.0000 1.9551 1.9565 402.7429 403.1146 0.0579 -1.0000 -1.0000 2234444 1595341372.40 151.7126 59.9996 32.0000 1.9560 1.9575 402.6638 403.0346 0.0578 -1.0000 -1.0000 2234514 1595341372.50 151.7126 59.9996 32.0000 1.9545 1.9560 402.8611 403.2335 0.0580 -1.0000 -1.0000 2234584 1595341372.60 151.7126 59.9996 32.0000 1.9534 1.9549 403.0920 403.4636 0.0578 -1.0000 -1.0000 2234644 1595341372.70 151.6327 59.9996 32.0000 1.9544 1.9558 402.9496 403.3223 0.0580 -1.0000 -1.0000 2234734 1595341372.80 151.6327 59.9996 32.0000 1.9565 1.9580 402.6364 403.0084 0.0579 -1.0000 -1.0000 2234794 1595341372.90 151.6327 59.9996 32.0000 1.9546 1.9561 402.6930 403.0640 0.0578 -1.0000 -1.0000 2234854 1595341373.00 151.6327 59.9996 32.0000 1.9539 1.9554 403.0529 403.4245 0.0579 -1.0000 -1.0000 2234934 1595341373.10 151.6327 59.9996 32.0000 1.9526 1.9541 403.1246 403.4968 0.0579 -1.0000 -1.0000 2235004 1595341373.20 151.6327 59.9996 32.0000 1.9540 1.9555 402.9493 403.3217 0.0580 -1.0000 -1.0000 2235064 1595341373.30 151.6327 59.9996 32.0000 1.9543 1.9558 402.6928 403.0643 0.0579 -1.0000 -1.0000 2235134 1595341373.40 151.6327 59.9996 32.0000 1.9555 1.9570 402.8386 403.2102 0.0578 -1.0000 -1.0000 2235313 1595341373.50 151.6327 59.9996 32.0000 1.9527 1.9542 403.0481 403.4209 0.0580 -1.0000 -1.0000 2235374 1595341373.60 151.6327 59.9996 32.0000 1.9540 1.9555 402.9939 403.3660 0.0580 -1.0000 -1.0000 2235453 1595341373.70 151.6327 59.9996 32.0000 1.9558 1.9573 402.7739 403.1459 0.0578 -1.0000 -1.0000 2235513 1595341373.80 151.3376 59.9996 32.0000 1.9564 1.9579 402.5519 402.9228 0.0578 -1.0000 -1.0000 2235583 1595341373.90 151.3376 59.9996 32.0000 1.9562 1.9577 402.7986 403.1702 0.0579 -1.0000 -1.0000 2235653 1595341374.00 151.3376 59.9996 32.0000 1.9542 1.9557 403.0348 403.4064 0.0578 -1.0000 -1.0000 2235713 1595341374.10 151.3376 59.9996 32.0000 1.9532 1.9546 403.2353 403.6064 0.0578 -1.0000 -1.0000 2235773 1595341374.20 151.3376 59.9996 32.0000 1.9534 1.9549 402.9307 403.3015 0.0577 -1.0000 -1.0000 2235863 1595341374.30 151.3376 59.9996 32.0000 1.9546 1.9560 402.8521 403.2233 0.0578 -1.0000 -1.0000 2235933 1595341374.40 151.3376 59.9996 32.0000 1.9565 1.9580 402.5478 402.9191 0.0579 -1.0000 -1.0000 2236103 1595341374.50 151.4678 59.9996 32.0000 1.9553 1.9568 402.8437 403.2154 0.0578 -1.0000 -1.0000 2236183 1595341374.60 151.4852 59.9996 32.0000 1.9538 1.9553 403.1806 403.5523 0.0578 -1.0000 -1.0000 2236243 1595341374.70 151.4852 59.9996 32.0000 1.9550 1.9565 403.0081 403.3797 0.0578 -1.0000 -1.0000 2236313 1595341374.80 151.4852 59.9996 32.0000 1.9550 1.9565 402.6744 403.0458 0.0579 -1.0000 -1.0000 2236383 1595341374.90 151.4852 59.9996 32.0000 1.9551 1.9566 402.5471 402.9190 0.0579 -1.0000 -1.0000 2236563 1595341375.00 151.4852 59.9996 32.0000 1.9550 1.9565 402.8239 403.1954 0.0579 -1.0000 -1.0000 2236633 1595341375.10 151.7374 60.0013 32.0000 1.9533 1.9548 402.9066 403.2780 0.0578 -1.0000 -1.0000 2236703 1595341375.20 151.7374 60.0013 32.0000 1.9549 1.9564 402.9888 403.3599 0.0578 -1.0000 -1.0000 2236763 1595341375.30 151.7374 60.0013 32.0000 1.9572 1.9587 402.6963 403.0673 0.0578 -1.0000 -1.0000 2236833 1595341375.40 151.7374 60.0013 32.0000 1.9546 1.9561 402.5708 402.9430 0.0580 -1.0000 -1.0000 2237352 1595341375.50 151.7374 60.0013 32.0000 1.9538 1.9553 402.8575 403.2282 0.0577 -1.0000 -1.0000 2237412 1595341375.60 151.3383 60.0013 32.0000 1.9540 1.9555 403.0264 403.3974 0.0578 -1.0000 -1.0000 2237482 1595341375.70 151.2678 60.0013 32.0000 1.9547 1.9562 402.6698 403.0420 0.0580 -1.0000 -1.0000 2237552 1595341375.80 151.2678 60.0013 32.0000 1.9554 1.9569 402.6268 402.9988 0.0579 -1.0000 -1.0000 2237612 1595341375.90 151.2678 60.0013 32.0000 1.9540 1.9555 403.0642 403.4353 0.0578 -1.0000 -1.0000 2237812 1595341376.00 151.2678 60.0013 32.0000 1.9531 1.9546 402.9887 403.3605 0.0579 -1.0000 -1.0000 2237872 1595341376.10 151.3141 60.0013 32.0000 1.9533 1.9548 402.9797 403.3519 0.0580 -1.0000 -1.0000 2237942 1595341376.20 151.5845 60.0013 32.0000 1.9553 1.9568 402.8464 403.2171 0.0576 -1.0000 -1.0000 2238012 1595341376.30 151.5845 60.0013 32.0000 1.9560 1.9575 402.6453 403.0166 0.0578 -1.0000 -1.0000 2238082 1595341376.40 151.5845 60.0013 32.0000 1.9556 1.9571 402.7953 403.1665 0.0579 -1.0000 -1.0000 2238312 1595341376.50 151.5845 60.0013 32.0000 1.9551 1.9566 402.8926 403.2648 0.0579 -1.0000 -1.0000 2238382 1595341376.60 151.5845 60.0013 32.0000 1.9539 1.9553 403.1457 403.5174 0.0579 -1.0000 -1.0000 2238452 1595341376.70 151.6033 60.0013 32.0000 1.9541 1.9556 402.8639 403.2360 0.0579 -1.0000 -1.0000 2238522 1595341376.80 151.6352 60.0013 32.0000 1.9569 1.9584 402.5895 402.9601 0.0577 -1.0000 -1.0000 2238582 1595341376.90 151.6352 60.0013 32.0000 1.9560 1.9574 402.6366 403.0081 0.0580 -1.0000 -1.0000 2238642 1595341377.00 151.6352 60.0013 32.0000 1.9541 1.9555 402.8839 403.2562 0.0579 -1.0000 -1.0000 2238722 1595341377.10 151.6352 60.0013 32.0000 1.9549 1.9564 403.2217 403.5935 0.0578 -1.0000 -1.0000 2238782 1595341377.20 151.6352 60.0013 32.0000 1.9551 1.9566 402.9866 403.3578 0.0579 -1.0000 -1.0000 2238842 1595341377.30 151.6280 60.0013 32.0000 1.9548 1.9563 402.8527 403.2247 0.0579 -1.0000 -1.0000 2238921 1595341377.40 151.3846 60.0013 32.0000 1.9550 1.9565 402.7855 403.1571 0.0579 -1.0000 -1.0000 2238982 1595341377.50 151.3846 60.0013 32.0000 1.9550 1.9565 402.8580 403.2301 0.0579 -1.0000 -1.0000 2239121 1595341377.60 151.3846 60.0013 32.0000 1.9535 1.9550 403.0152 403.3871 0.0579 -1.0000 -1.0000 2239192 1595341377.70 151.3846 60.0013 32.0000 1.9560 1.9575 403.1537 403.5269 0.0581 -1.0000 -1.0000 2239281 1595341377.80 151.3846 60.0013 32.0000 1.9541 1.9556 402.8591 403.2314 0.0579 -1.0000 -1.0000 2239341 1595341377.90 151.4654 60.0013 32.0000 1.9547 1.9562 402.4924 402.8638 0.0579 -1.0000 -1.0000 2239411 1595341378.00 151.4654 60.0013 32.0000 1.9556 1.9571 402.6760 403.0476 0.0578 -1.0000 -1.0000 2240471 1595341378.10 151.4654 60.0013 32.0000 1.9546 1.9561 402.9353 403.3066 0.0578 -1.0000 -1.0000 2240541 1595341378.20 151.4654 60.0013 32.0000 1.9543 1.9557 403.0795 403.4499 0.0577 -1.0000 -1.0000 2240611 1595341378.30 151.4654 60.0013 32.0000 1.9564 1.9579 402.9296 403.3021 0.0580 -1.0000 -1.0000 2240671 1595341378.40 151.6190 60.0013 32.0000 1.9565 1.9580 402.6753 403.0463 0.0578 -1.0000 -1.0000 2240731 1595341378.50 151.6671 60.0013 32.0000 1.9550 1.9564 402.7400 403.1125 0.0580 -1.0000 -1.0000 2240821 1595341378.60 151.6671 60.0013 32.0000 1.9530 1.9545 402.9982 403.3692 0.0577 -1.0000 -1.0000 2240891 1595341378.70 151.6671 60.0013 32.0000 1.9535 1.9550 403.1197 403.4921 0.0580 -1.0000 -1.0000 2240961 1595341378.80 151.6671 60.0013 32.0000 1.9545 1.9560 403.0903 403.4618 0.0578 -1.0000 -1.0000 2241021 1595341378.90 151.6671 60.0013 32.0000 1.9553 1.9567 402.7388 403.1100 0.0579 -1.0000 -1.0000 2241081 1595341379.00 151.4127 60.0013 32.0000 1.9549 1.9564 402.6095 402.9795 0.0577 -1.0000 -1.0000 2241161 1595341379.10 151.4127 60.0013 32.0000 1.9559 1.9573 402.8926 403.2641 0.0579 -1.0000 -1.0000 2241220 1595341379.20 151.4127 60.0013 32.0000 1.9537 1.9552 403.1068 403.4788 0.0579 -1.0000 -1.0000 2241281 1595341379.30 151.4127 60.0013 32.0000 1.9550 1.9565 402.8401 403.2111 0.0579 -1.0000 -1.0000 2241350 1595341379.40 151.4127 60.0013 32.0000 1.9568 1.9583 402.7229 403.0951 0.0579 -1.0000 -1.0000 2241420 1595341379.50 151.3905 60.0020 32.0000 1.9559 1.9574 402.7055 403.0776 0.0580 -1.0000 -1.0000 2241820 1595341379.60 151.3905 60.0020 32.0000 1.9550 1.9565 402.9220 403.2943 0.0580 -1.0000 -1.0000 2241890 1595341379.70 151.3905 60.0020 32.0000 1.9528 1.9543 403.0310 403.4034 0.0580 -1.0000 -1.0000 2241950 1595341379.80 151.3905 60.0020 32.0000 1.9541 1.9556 402.9850 403.3577 0.0581 -1.0000 -1.0000 2242020 1595341379.90 151.3905 60.0020 32.0000 1.9546 1.9561 402.8672 403.2397 0.0579 -1.0000 -1.0000 2242090 1595341380.00 151.3905 60.0020 32.0000 1.9545 1.9560 402.8399 403.2106 0.0577 -1.0000 -1.0000 2242150 1595341380.10 151.3905 60.0020 32.0000 1.9541 1.9556 403.0328 403.4049 0.0579 -1.0000 -1.0000 2242220 1595341380.20 151.3905 60.0020 32.0000 1.9540 1.9555 403.0970 403.4682 0.0578 -1.0000 -1.0000 2242290 1595341380.30 151.3905 60.0020 32.0000 1.9540 1.9555 402.8668 403.2383 0.0578 -1.0000 -1.0000 2242350 1595341380.40 151.3905 60.0020 32.0000 1.9549 1.9564 402.4091 402.7806 0.0580 -1.0000 -1.0000 2242410 1595341380.50 151.3905 60.0020 32.0000 1.9557 1.9572 402.7007 403.0731 0.0580 -1.0000 -1.0000 2242490 1595341380.60 151.3905 60.0020 32.0000 1.9549 1.9564 402.8340 403.2043 0.0577 -1.0000 -1.0000 2242550 1595341380.70 151.3905 60.0020 32.0000 1.9531 1.9546 402.9439 403.3157 0.0579 -1.0000 -1.0000 2242620 1595341380.80 151.5883 60.0020 32.0000 1.9531 1.9546 403.0265 403.3985 0.0579 -1.0000 -1.0000 2242680 1595341380.90 151.5883 60.0020 32.0000 1.9539 1.9554 402.9423 403.3144 0.0579 -1.0000 -1.0000 2242750 1595341381.00 151.5883 60.0020 32.0000 1.9533 1.9548 402.7067 403.0782 0.0579 -1.0000 -1.0000 2242820 1595341381.10 151.5883 60.0020 32.0000 1.9550 1.9565 402.8669 403.2395 0.0581 -1.0000 -1.0000 2243060 1595341381.20 151.5883 60.0020 32.0000 1.9540 1.9554 402.9570 403.3293 0.0580 -1.0000 -1.0000 2243130 1595341381.30 151.5883 60.0020 32.0000 1.9538 1.9553 403.2009 403.5733 0.0579 -1.0000 -1.0000 2243200 1595341381.40 151.5883 60.0020 32.0000 1.9542 1.9557 402.8870 403.2580 0.0577 -1.0000 -1.0000 2243280 1595341381.50 151.5883 60.0020 32.0000 1.9545 1.9560 402.5427 402.9128 0.0577 -1.0000 -1.0000 2243339 1595341381.60 151.5883 60.0020 32.0000 1.9551 1.9565 402.5699 402.9412 0.0579 -1.0000 -1.0000 2243539 1595341381.70 151.5883 60.0020 32.0000 1.9548 1.9563 402.9412 403.3131 0.0579 -1.0000 -1.0000 2243599 1595341381.80 151.5883 60.0020 32.0000 1.9531 1.9545 403.0435 403.4154 0.0579 -1.0000 -1.0000 2243669 1595341381.90 151.4525 60.0020 32.0000 1.9534 1.9549 402.9632 403.3346 0.0578 -1.0000 -1.0000 2243739 1595341382.00 151.4525 60.0020 32.0000 1.9539 1.9554 402.9277 403.2997 0.0579 -1.0000 -1.0000 2243799 1595341382.10 151.4525 60.0020 32.0000 1.9547 1.9561 402.6194 402.9902 0.0578 -1.0000 -1.0000 2244089 1595341382.20 151.4525 60.0020 32.0000 1.9548 1.9563 403.0450 403.4165 0.0578 -1.0000 -1.0000 2244159 1595341382.30 151.4525 60.0020 32.0000 1.9549 1.9564 402.9497 403.3210 0.0578 -1.0000 -1.0000 2244229 1595341382.40 151.4598 60.0020 32.0000 1.9562 1.9577 402.8165 403.1887 0.0580 -1.0000 -1.0000 2244289 1595341382.50 151.5552 60.0020 32.0000 1.9549 1.9564 402.5721 402.9440 0.0579 -1.0000 -1.0000 2244359 1595341382.60 151.5552 60.0020 32.0000 1.9529 1.9543 402.9736 403.3457 0.0579 -1.0000 -1.0000 2244599 1595341382.70 151.5552 60.0020 32.0000 1.9539 1.9554 403.0738 403.4459 0.0579 -1.0000 -1.0000 2244669 1595341382.80 151.5552 60.0020 32.0000 1.9542 1.9557 403.1222 403.4938 0.0578 -1.0000 -1.0000 2244729 1595341382.90 151.5552 60.0020 32.0000 1.9570 1.9585 402.8682 403.2394 0.0579 -1.0000 -1.0000 2244799 1595341383.00 151.5198 60.0020 32.0000 1.9563 1.9578 402.7008 403.0738 0.0581 -1.0000 -1.0000 2244869 1595341383.10 151.5198 60.0020 32.0000 1.9559 1.9574 402.6222 402.9927 0.0578 -1.0000 -1.0000 2245089 1595341383.20 151.5198 60.0020 32.0000 1.9552 1.9567 402.6507 403.0218 0.0578 -1.0000 -1.0000 2245159 1595341383.30 151.5198 60.0020 32.0000 1.9535 1.9550 403.1106 403.4821 0.0579 -1.0000 -1.0000 2245228 1595341383.40 151.5198 60.0020 32.0000 1.9551 1.9566 402.7086 403.0808 0.0580 -1.0000 -1.0000 2245288 1595341383.50 151.5198 60.0020 32.0000 1.9572 1.9587 402.5978 402.9692 0.0578 -1.0000 -1.0000 2245358 1595341383.60 151.2944 60.0020 32.0000 1.9552 1.9567 402.7630 403.1340 0.0579 -1.0000 -1.0000 2245598 1595341383.70 151.2944 60.0020 32.0000 1.9534 1.9549 402.9541 403.3270 0.0580 -1.0000 -1.0000 2245658 1595341383.80 151.2944 60.0020 32.0000 1.9535 1.9550 403.1279 403.4994 0.0578 -1.0000 -1.0000 2245718 1595341383.90 151.2944 60.0020 32.0000 1.9538 1.9553 403.0573 403.4295 0.0579 -1.0000 -1.0000 2245798 1595341384.00 151.2944 60.0020 32.0000 1.9543 1.9558 402.9515 403.3235 0.0580 -1.0000 -1.0000 2245858 1595341384.10 151.3465 60.0020 32.0000 1.9562 1.9577 402.5436 402.9151 0.0579 -1.0000 -1.0000 2246088 1595341384.20 151.5082 60.0020 32.0000 1.9542 1.9557 402.6931 403.0639 0.0578 -1.0000 -1.0000 2246158 1595341384.30 151.5082 60.0020 32.0000 1.9536 1.9551 402.8430 403.2132 0.0576 -1.0000 -1.0000 2246218 1595341384.40 151.5082 60.0020 32.0000 1.9539 1.9554 402.9066 403.2787 0.0579 -1.0000 -1.0000 2246278 1595341384.50 151.5082 60.0020 32.0000 1.9559 1.9573 402.8265 403.1977 0.0579 -1.0000 -1.0000 2246348 1595341384.60 151.5082 60.0020 32.0000 1.9552 1.9567 402.4985 402.8707 0.0580 -1.0000 -1.0000 2246578 1595341384.70 151.5602 60.0008 32.0000 1.9523 1.9538 402.9566 403.3289 0.0580 -1.0000 -1.0000 2246648 1595341384.80 151.5602 60.0008 32.0000 1.9525 1.9539 403.0558 403.4287 0.0580 -1.0000 -1.0000 2246708 1595341384.90 151.5602 60.0008 32.0000 1.9533 1.9548 402.9738 403.3447 0.0577 -1.0000 -1.0000 2246778 1595341385.00 151.5602 60.0008 32.0000 1.9559 1.9574 403.0022 403.3732 0.0578 -1.0000 -1.0000 2246858 1595341385.10 151.5602 60.0008 32.0000 1.9568 1.9583 402.6798 403.0513 0.0579 -1.0000 -1.0000 2247127 1595341385.20 151.4000 60.0008 32.0000 1.9563 1.9578 402.6964 403.0681 0.0578 -1.0000 -1.0000 2247187 1595341385.30 151.3928 60.0008 32.0000 1.9549 1.9564 402.7495 403.1199 0.0577 -1.0000 -1.0000 2247267 1595341385.40 151.3928 60.0008 32.0000 1.9539 1.9554 402.9602 403.3316 0.0578 -1.0000 -1.0000 2247337 1595341385.50 151.3928 60.0008 32.0000 1.9549 1.9563 403.0126 403.3836 0.0577 -1.0000 -1.0000 2247397 1595341385.60 151.3928 60.0008 32.0000 1.9550 1.9565 402.8210 403.1920 0.0579 -1.0000 -1.0000 2247467 1595341385.70 151.3928 60.0008 32.0000 1.9539 1.9554 402.5735 402.9453 0.0579 -1.0000 -1.0000 2247557 1595341385.80 151.4443 60.0008 32.0000 1.9541 1.9556 402.7523 403.1238 0.0579 -1.0000 -1.0000 2247627 1595341385.90 151.4443 60.0008 32.0000 1.9536 1.9551 403.1684 403.5404 0.0579 -1.0000 -1.0000 2247697 1595341386.00 151.4443 60.0008 32.0000 1.9539 1.9554 403.1437 403.5164 0.0580 -1.0000 -1.0000 2247757 1595341386.10 151.4443 60.0008 32.0000 1.9538 1.9553 403.1151 403.4865 0.0579 -1.0000 -1.0000 2247837 1595341386.20 151.4443 60.0008 32.0000 1.9564 1.9579 402.7429 403.1145 0.0579 -1.0000 -1.0000 2248077 1595341386.30 151.4462 60.0008 32.0000 1.9553 1.9568 402.5369 402.9081 0.0579 -1.0000 -1.0000 2248147 1595341386.40 151.5711 60.0008 32.0000 1.9556 1.9571 402.6381 403.0098 0.0579 -1.0000 -1.0000 2248207 1595341386.50 151.5711 60.0008 32.0000 1.9540 1.9555 402.7760 403.1480 0.0579 -1.0000 -1.0000 2248287 1595341386.60 151.5711 60.0008 32.0000 1.9547 1.9562 403.1101 403.4815 0.0579 -1.0000 -1.0000 2248347 1595341386.70 151.5711 60.0008 32.0000 1.9555 1.9570 402.8894 403.2614 0.0579 -1.0000 -1.0000 2248417 1595341386.80 151.5711 60.0008 32.0000 1.9553 1.9568 402.5646 402.9371 0.0580 -1.0000 -1.0000 2248477 1595341386.90 151.3530 60.0008 32.0000 1.9538 1.9553 402.6730 403.0441 0.0578 -1.0000 -1.0000 2248547 1595341387.00 151.3268 60.0008 32.0000 1.9528 1.9543 402.9681 403.3401 0.0580 -1.0000 -1.0000 2248617 1595341387.10 151.3268 60.0008 32.0000 1.9519 1.9533 403.1000 403.4727 0.0580 -1.0000 -1.0000 2248677 1595341387.20 151.3268 60.0008 32.0000 1.9532 1.9547 403.1017 403.4741 0.0580 -1.0000 -1.0000 2249316 1595341387.30 151.3268 60.0008 32.0000 1.9540 1.9555 402.8457 403.2174 0.0579 -1.0000 -1.0000 2249396 1595341387.40 151.3402 60.0008 32.0000 1.9555 1.9570 402.5381 402.9100 0.0580 -1.0000 -1.0000 2249456 1595341387.50 151.4848 60.0008 32.0000 1.9556 1.9571 402.7530 403.1252 0.0580 -1.0000 -1.0000 2249516 1595341387.60 151.4848 60.0008 32.0000 1.9555 1.9570 402.8481 403.2192 0.0578 -1.0000 -1.0000 2249586 1595341387.70 151.4848 60.0008 32.0000 1.9562 1.9577 403.0473 403.4195 0.0580 -1.0000 -1.0000 2249656 1595341387.80 151.4848 60.0008 32.0000 1.9566 1.9581 402.8369 403.2087 0.0578 -1.0000 -1.0000 2249716 1595341387.90 151.4848 60.0008 32.0000 1.9572 1.9587 402.6249 402.9962 0.0579 -1.0000 -1.0000 2249786 1595341388.00 151.5780 60.0008 32.0000 1.9556 1.9571 402.8921 403.2641 0.0578 -1.0000 -1.0000 2249846 1595341388.10 151.5780 60.0008 32.0000 1.9535 1.9550 403.0638 403.4353 0.0579 -1.0000 -1.0000 2249916 1595341388.20 151.5780 60.0008 32.0000 1.9527 1.9542 403.0849 403.4573 0.0579 -1.0000 -1.0000 2250106 1595341388.30 151.5780 60.0008 32.0000 1.9545 1.9560 403.1216 403.4933 0.0579 -1.0000 -1.0000 2250166 1595341388.40 151.5780 60.0008 32.0000 1.9546 1.9561 402.6977 403.0699 0.0579 -1.0000 -1.0000 2250226 1595341388.50 151.5780 60.0008 32.0000 1.9558 1.9573 402.5197 402.8906 0.0578 -1.0000 -1.0000 2250306 1595341388.60 151.3584 60.0008 32.0000 1.9554 1.9569 402.9221 403.2940 0.0579 -1.0000 -1.0000 2250366 1595341388.70 151.3584 60.0008 32.0000 1.9546 1.9561 402.8989 403.2706 0.0579 -1.0000 -1.0000 2250606 1595341388.80 151.3584 60.0008 32.0000 1.9535 1.9550 402.9511 403.3228 0.0578 -1.0000 -1.0000 2250666 1595341388.90 151.3584 60.0008 32.0000 1.9549 1.9564 402.8939 403.2663 0.0579 -1.0000 -1.0000 2250726 1595341389.00 151.3584 60.0008 32.0000 1.9559 1.9573 402.6673 403.0380 0.0579 -1.0000 -1.0000 2250796 1595341389.10 151.3584 60.0008 32.0000 1.9559 1.9574 402.7989 403.1708 0.0579 -1.0000 -1.0000 2250876 1595341389.20 151.4440 60.0008 32.0000 1.9553 1.9568 403.0068 403.3789 0.0579 -1.0000 -1.0000 2251125 1595341389.30 151.4440 60.0008 32.0000 1.9534 1.9549 403.0910 403.4632 0.0579 -1.0000 -1.0000 2251196 1595341389.40 151.4440 60.0008 32.0000 1.9527 1.9541 403.1003 403.4734 0.0580 -1.0000 -1.0000 2251256 1595341389.50 151.4440 60.0008 32.0000 1.9556 1.9571 402.8841 403.2548 0.0576 -1.0000 -1.0000 2251325 1595341389.60 151.4440 60.0008 32.0000 1.9551 1.9566 402.6701 403.0412 0.0579 -1.0000 -1.0000 2251395 1595341389.70 151.5865 60.0002 32.0000 1.9547 1.9562 402.5715 402.9434 0.0579 -1.0000 -1.0000 2251465 1595341389.80 151.5865 60.0002 32.0000 1.9546 1.9561 402.8613 403.2326 0.0578 -1.0000 -1.0000 2251545 1595341389.90 151.5865 60.0002 32.0000 1.9537 1.9552 403.0991 403.4697 0.0576 -1.0000 -1.0000 2251615 1595341390.00 151.5865 60.0002 32.0000 1.9558 1.9573 402.7687 403.1412 0.0581 -1.0000 -1.0000 2251675 1595341390.10 151.5865 60.0002 32.0000 1.9563 1.9578 402.6489 403.0212 0.0579 -1.0000 -1.0000 2251735 1595341390.20 151.5746 60.0002 32.0000 1.9547 1.9562 402.9030 403.2747 0.0579 -1.0000 -1.0000 2251855 1595341390.30 151.3359 60.0002 32.0000 1.9536 1.9551 403.0105 403.3824 0.0578 -1.0000 -1.0000 2252335 1595341390.40 151.3359 60.0002 32.0000 1.9540 1.9555 403.1152 403.4867 0.0579 -1.0000 -1.0000 2252395 1595341390.50 151.3359 60.0002 32.0000 1.9539 1.9554 403.0721 403.4450 0.0580 -1.0000 -1.0000 2252465 1595341390.60 151.3359 60.0002 32.0000 1.9559 1.9574 402.6277 402.9997 0.0579 -1.0000 -1.0000 2252535 1595341390.70 151.3359 60.0002 32.0000 1.9564 1.9579 402.6248 402.9957 0.0578 -1.0000 -1.0000 2252605 1595341390.80 151.5960 60.0002 32.0000 1.9556 1.9571 402.7924 403.1634 0.0578 -1.0000 -1.0000 2252665 1595341390.90 151.6168 60.0002 32.0000 1.9565 1.9580 403.0286 403.3999 0.0578 -1.0000 -1.0000 2252735 1595341391.00 151.6168 60.0002 32.0000 1.9559 1.9573 402.9396 403.3105 0.0577 -1.0000 -1.0000 2252805 1595341391.10 151.6168 60.0002 32.0000 1.9560 1.9575 402.6228 402.9943 0.0579 -1.0000 -1.0000 2252865 1595341391.20 151.6168 60.0002 32.0000 1.9558 1.9573 402.8081 403.1803 0.0580 -1.0000 -1.0000 2252935 1595341391.30 151.6168 60.0002 32.0000 1.9543 1.9557 403.1757 403.5488 0.0581 -1.0000 -1.0000 2253005 1595341391.40 151.6168 60.0002 32.0000 1.9544 1.9558 403.2011 403.5741 0.0580 -1.0000 -1.0000 2253065 1595341391.50 151.6015 60.0002 32.0000 1.9539 1.9554 402.8096 403.1810 0.0578 -1.0000 -1.0000 2253124 1595341391.60 151.6015 60.0002 32.0000 1.9559 1.9574 402.6914 403.0633 0.0579 -1.0000 -1.0000 2253205 1595341391.70 151.6015 60.0002 32.0000 1.9549 1.9563 402.7645 403.1350 0.0577 -1.0000 -1.0000 2253265 1595341391.80 151.6015 60.0002 32.0000 1.9544 1.9559 402.9680 403.3393 0.0579 -1.0000 -1.0000 2253324 1595341391.90 151.4974 60.0002 32.0000 1.9527 1.9542 403.0823 403.4546 0.0580 -1.0000 -1.0000 2253404 1595341392.00 151.4974 60.0002 32.0000 1.9535 1.9550 402.8282 403.2001 0.0578 -1.0000 -1.0000 2253464 1595341392.10 151.4974 60.0002 32.0000 1.9554 1.9569 402.5766 402.9471 0.0577 -1.0000 -1.0000 2253524 1595341392.20 151.4974 60.0002 32.0000 1.9572 1.9587 402.6597 403.0315 0.0579 -1.0000 -1.0000 2253594 1595341392.30 151.4974 60.0002 32.0000 1.9559 1.9574 402.9765 403.3476 0.0577 -1.0000 -1.0000 2253884 1595341392.40 151.4974 60.0002 32.0000 1.9548 1.9563 403.1905 403.5623 0.0579 -1.0000 -1.0000 2253944 1595341392.50 151.6032 60.0002 32.0000 1.9560 1.9575 402.9847 403.3560 0.0578 -1.0000 -1.0000 2254024 1595341392.60 151.6032 60.0002 32.0000 1.9571 1.9586 402.5729 402.9445 0.0580 -1.0000 -1.0000 2254084 1595341392.70 151.6032 60.0002 32.0000 1.9548 1.9563 402.6578 403.0293 0.0579 -1.0000 -1.0000 2254154 1595341392.80 151.6032 60.0002 32.0000 1.9552 1.9567 403.1871 403.5594 0.0579 -1.0000 -1.0000 2254324 1595341392.90 151.6032 60.0002 32.0000 1.9551 1.9566 403.0996 403.4705 0.0578 -1.0000 -1.0000 2254394 1595341393.00 151.5376 60.0002 32.0000 1.9557 1.9572 403.0311 403.4042 0.0581 -1.0000 -1.0000 2254464 1595341393.10 151.2489 60.0002 32.0000 1.9548 1.9563 402.8247 403.1964 0.0578 -1.0000 -1.0000 2254524 1595341393.20 151.2489 60.0002 32.0000 1.9546 1.9561 402.9729 403.3448 0.0579 -1.0000 -1.0000 2254594 1595341393.30 151.2489 60.0002 32.0000 1.9523 1.9537 403.0920 403.4643 0.0579 -1.0000 -1.0000 2255333 1595341393.40 151.2489 60.0002 32.0000 1.9550 1.9565 402.8694 403.2405 0.0578 -1.0000 -1.0000 2255393 1595341393.50 151.2489 60.0002 32.0000 1.9562 1.9577 402.7268 403.0993 0.0580 -1.0000 -1.0000 2255453 1595341393.60 151.5443 60.0002 32.0000 1.9554 1.9569 402.7009 403.0717 0.0578 -1.0000 -1.0000 2255523 1595341393.70 151.5443 60.0002 32.0000 1.9557 1.9572 402.8400 403.2127 0.0581 -1.0000 -1.0000 2255593 1595341393.80 151.5443 60.0002 32.0000 1.9544 1.9558 403.1223 403.4935 0.0578 -1.0000 -1.0000 2255653 1595341393.90 151.5443 60.0002 32.0000 1.9547 1.9562 403.1231 403.4948 0.0579 -1.0000 -1.0000 2255723 1595341394.00 151.5443 60.0002 32.0000 1.9556 1.9570 402.8561 403.2274 0.0578 -1.0000 -1.0000 2255793 1595341394.10 151.5443 60.0002 32.0000 1.9561 1.9576 402.7311 403.1029 0.0579 -1.0000 -1.0000 2255853 1595341394.20 151.5443 60.0002 32.0000 1.9562 1.9577 402.8723 403.2432 0.0578 -1.0000 -1.0000 2255933 1595341394.30 151.5443 60.0002 32.0000 1.9543 1.9558 403.0419 403.4136 0.0579 -1.0000 -1.0000 2255993 1595341394.40 151.5443 60.0002 32.0000 1.9544 1.9558 402.8123 403.1841 0.0580 -1.0000 -1.0000 2256373 1595341394.50 151.5443 60.0002 32.0000 1.9557 1.9572 402.5798 402.9519 0.0579 -1.0000 -1.0000 2256443 1595341394.60 151.5942 60.0002 32.0000 1.9539 1.9554 402.6008 402.9711 0.0577 -1.0000 -1.0000 2256513 1595341394.70 151.4688 60.0002 32.0000 1.9553 1.9568 402.8702 403.2405 0.0576 -1.0000 -1.0000 2256583 1595341394.80 151.4688 60.0002 32.0000 1.9540 1.9555 403.0946 403.4652 0.0577 -1.0000 -1.0000 2256643 1595341394.90 151.4688 60.0002 32.0000 1.9545 1.9559 403.1465 403.5183 0.0579 -1.0000 -1.0000 2256822 1595341395.00 151.4688 60.0002 32.0000 1.9571 1.9586 402.7417 403.1137 0.0579 -1.0000 -1.0000 2256903 1595341395.10 151.4688 60.0002 32.0000 1.9563 1.9578 402.5829 402.9541 0.0579 -1.0000 -1.0000 2256962 1595341395.20 151.4482 60.0002 32.0000 1.9537 1.9552 402.9687 403.3405 0.0579 -1.0000 -1.0000 2257022 1595341395.30 151.4482 60.0002 32.0000 1.9513 1.9528 402.8827 403.2545 0.0579 -1.0000 -1.0000 2257093 1595341395.40 151.4482 60.0002 32.0000 1.9545 1.9560 402.7031 403.0746 0.0579 -1.0000 -1.0000 2257162 1595341395.50 151.4482 60.0002 32.0000 1.9540 1.9555 402.5636 402.9337 0.0577 -1.0000 -1.0000 2257222 1595341395.60 151.4482 60.0002 32.0000 1.9552 1.9567 402.8029 403.1736 0.0578 -1.0000 -1.0000 2257292 1595341395.70 151.4534 60.0002 32.0000 1.9533 1.9548 402.9713 403.3429 0.0579 -1.0000 -1.0000 2257362 1595341395.80 151.6233 60.0002 32.0000 1.9536 1.9551 403.0339 403.4058 0.0579 -1.0000 -1.0000 2257422 1595341395.90 151.6233 60.0002 32.0000 1.9542 1.9557 402.9208 403.2924 0.0579 -1.0000 -1.0000 2258062 1595341396.00 151.6233 60.0002 32.0000 1.9568 1.9583 402.8676 403.2393 0.0579 -1.0000 -1.0000 2258122 1595341396.10 151.6233 60.0002 32.0000 1.9564 1.9579 402.7278 403.0991 0.0578 -1.0000 -1.0000 2258192 1595341396.20 151.6233 60.0002 32.0000 1.9548 1.9563 403.1002 403.4710 0.0577 -1.0000 -1.0000 2258262 1595341396.30 151.6233 60.0002 32.0000 1.9535 1.9550 403.1678 403.5393 0.0578 -1.0000 -1.0000 2258322 1595341396.40 151.6233 60.0002 32.0000 1.9541 1.9556 402.8782 403.2499 0.0579 -1.0000 -1.0000 2258382 1595341396.50 151.5263 60.0002 32.0000 1.9560 1.9574 402.6644 403.0357 0.0578 -1.0000 -1.0000 2258462 1595341396.60 151.4927 60.0002 32.0000 1.9549 1.9564 402.7543 403.1258 0.0579 -1.0000 -1.0000 2258522 1595341396.70 151.4927 60.0002 32.0000 1.9537 1.9552 402.9090 403.2804 0.0577 -1.0000 -1.0000 2258592 1595341396.80 151.4927 60.0002 32.0000 1.9547 1.9562 403.3050 403.6765 0.0578 -1.0000 -1.0000 2258651 1595341396.90 151.4927 60.0002 32.0000 1.9570 1.9585 403.0728 403.4445 0.0579 -1.0000 -1.0000 2258721 1595341397.00 151.4927 60.0002 32.0000 1.9571 1.9586 402.8998 403.2724 0.0580 -1.0000 -1.0000 2259151 1595341397.10 151.4109 60.0002 32.0000 1.9548 1.9562 402.6917 403.0629 0.0578 -1.0000 -1.0000 2259212 1595341397.20 151.4109 60.0002 32.0000 1.9542 1.9557 402.7515 403.1222 0.0578 -1.0000 -1.0000 2259272 1595341397.30 151.4109 60.0002 32.0000 1.9540 1.9555 403.1315 403.5035 0.0579 -1.0000 -1.0000 2259341 1595341397.40 151.4109 60.0002 32.0000 1.9540 1.9555 403.0016 403.3736 0.0578 -1.0000 -1.0000 2259411 1595341397.50 151.4109 60.0002 32.0000 1.9547 1.9562 402.7839 403.1551 0.0579 -1.0000 -1.0000 2259471 1595341397.60 151.4109 60.0002 32.0000 1.9550 1.9564 402.5820 402.9545 0.0581 -1.0000 -1.0000 2259551 1595341397.70 151.4109 60.0002 32.0000 1.9546 1.9560 402.8468 403.2185 0.0578 -1.0000 -1.0000 2259611 1595341397.80 151.4109 60.0002 32.0000 1.9540 1.9555 402.9415 403.3132 0.0579 -1.0000 -1.0000 2259671 1595341397.90 151.4109 60.0002 32.0000 1.9532 1.9546 402.9778 403.3484 0.0577 -1.0000 -1.0000 2259741 1595341398.00 151.4109 60.0002 32.0000 1.9537 1.9552 402.9507 403.3223 0.0579 -1.0000 -1.0000 2259811 1595341398.10 151.4109 60.0002 32.0000 1.9545 1.9560 402.7369 403.1094 0.0580 -1.0000 -1.0000 2259871 1595341398.20 151.5466 60.0002 32.0000 1.9556 1.9571 402.6743 403.0449 0.0578 -1.0000 -1.0000 2259941 1595341398.30 151.5466 60.0002 32.0000 1.9564 1.9579 402.8932 403.2635 0.0575 -1.0000 -1.0000 2300001 1595341398.40 151.5466 60.0002 32.0000 1.9546 1.9561 403.0772 403.4491 0.0579 -1.0000 -1.0000 2300061 1595341398.50 151.5466 60.0002 32.0000 1.9552 1.9567 403.1684 403.5405 0.0579 -1.0000 -1.0000 2300591 1595341398.60 151.5466 60.0002 32.0000 1.9557 1.9572 403.0491 403.4208 0.0578 -1.0000 -1.0000 2300651 1595341398.70 151.5466 60.0002 32.0000 1.9539 1.9554 402.8897 403.2609 0.0578 -1.0000 -1.0000 2300731 1595341398.80 151.5466 60.0002 32.0000 1.9537 1.9552 403.0563 403.4274 0.0579 -1.0000 -1.0000 2300791 1595341398.90 151.5466 60.0002 32.0000 1.9533 1.9548 403.0191 403.3921 0.0581 -1.0000 -1.0000 2300851 1595341399.00 151.5466 60.0002 32.0000 1.9556 1.9570 402.8207 403.1924 0.0579 -1.0000 -1.0000 2300931 1595341399.10 151.5466 60.0002 32.0000 1.9558 1.9573 402.6256 402.9968 0.0578 -1.0000 -1.0000 2300991 1595341399.20 151.5466 60.0002 32.0000 1.9555 1.9570 402.5125 402.8826 0.0577 -1.0000 -1.0000 2301061 1595341399.30 151.3336 60.0002 32.0000 1.9534 1.9549 402.8362 403.2068 0.0578 -1.0000 -1.0000 2301130 1595341399.40 151.3336 60.0002 32.0000 1.9536 1.9551 403.1516 403.5229 0.0578 -1.0000 -1.0000 2301191 1595341399.50 151.3336 60.0002 32.0000 1.9530 1.9545 403.1351 403.5075 0.0580 -1.0000 -1.0000 2301320 1595341399.60 151.3336 60.0002 32.0000 1.9539 1.9554 403.0598 403.4316 0.0578 -1.0000 -1.0000 2301390 1595341399.70 151.3336 60.0002 32.0000 1.9543 1.9558 402.6670 403.0383 0.0579 -1.0000 -1.0000 2301450 1595341399.80 151.3336 60.0002 32.0000 1.9533 1.9548 402.8106 403.1813 0.0577 -1.0000 -1.0000 2301510 1595341399.90 151.4188 59.9998 32.0000 1.9531 1.9546 403.0812 403.4523 0.0578 -1.0000 -1.0000 2301590 1595341400.00 151.6461 59.9987 32.0000 1.9536 1.9551 403.0560 403.4273 0.0578 -1.0000 -1.0000 2301650 1595341400.10 151.6461 59.9987 32.0000 1.9545 1.9559 402.9507 403.3218 0.0577 -1.0000 -1.0000 2301710 1595341400.20 151.6461 59.9987 32.0000 1.9564 1.9578 402.6524 403.0232 0.0578 -1.0000 -1.0000 2301790 1595341400.30 151.6461 59.9987 32.0000 1.9567 1.9582 402.5811 402.9523 0.0579 -1.0000 -1.0000 2301850 1595341400.40 151.6461 59.9987 32.0000 1.9540 1.9554 402.8124 403.1848 0.0580 -1.0000 -1.0000 2301910 1595341400.50 151.6461 59.9987 32.0000 1.9536 1.9550 403.0867 403.4589 0.0579 -1.0000 -1.0000 2301980 1595341400.60 151.6456 59.9987 32.0000 1.9520 1.9535 403.0047 403.3768 0.0578 -1.0000 -1.0000 2302570 1595341400.70 151.6456 59.9987 32.0000 1.9544 1.9559 403.0039 403.3741 0.0577 -1.0000 -1.0000 2302640 1595341400.80 151.6456 59.9987 32.0000 1.9549 1.9564 402.7169 403.0886 0.0579 -1.0000 -1.0000 2302700 1595341400.90 151.6456 59.9987 32.0000 1.9547 1.9562 402.8560 403.2259 0.0577 -1.0000 -1.0000 2302760 1595341401.00 151.6456 59.9987 32.0000 1.9546 1.9561 403.1084 403.4813 0.0581 -1.0000 -1.0000 2302840 1595341401.10 151.6456 59.9987 32.0000 1.9540 1.9555 403.0218 403.3948 0.0580 -1.0000 -1.0000 2302900 1595341401.20 151.6456 59.9987 32.0000 1.9538 1.9553 402.8667 403.2380 0.0578 -1.0000 -1.0000 2302959 1595341401.30 151.6456 59.9987 32.0000 1.9556 1.9571 402.6952 403.0670 0.0580 -1.0000 -1.0000 2303039 1595341401.40 151.6456 59.9987 32.0000 1.9555 1.9570 402.6386 403.0085 0.0577 -1.0000 -1.0000 2303100 1595341401.50 151.6456 59.9987 32.0000 1.9551 1.9566 402.9133 403.2845 0.0578 -1.0000 -1.0000 2303160 1595341401.60 151.6456 59.9987 32.0000 1.9526 1.9541 403.1131 403.4844 0.0578 -1.0000 -1.0000 2303239 1595341401.70 151.3888 59.9987 32.0000 1.9522 1.9537 402.9410 403.3124 0.0578 -1.0000 -1.0000 2303299 1595341401.80 151.3602 59.9987 32.0000 1.9528 1.9543 402.7995 403.1700 0.0577 -1.0000 -1.0000 2303359 1595341401.90 151.3602 59.9987 32.0000 1.9544 1.9559 402.8376 403.2091 0.0578 -1.0000 -1.0000 2303439 1595341402.00 151.3602 59.9987 32.0000 1.9554 1.9569 402.8452 403.2157 0.0577 -1.0000 -1.0000 2303519 1595341402.10 151.3602 59.9987 32.0000 1.9533 1.9548 403.0835 403.4544 0.0577 -1.0000 -1.0000 2303579 1595341402.20 151.3602 59.9987 32.0000 1.9526 1.9541 403.0110 403.3831 0.0579 -1.0000 -1.0000 2303649 1595341402.30 151.3701 59.9987 32.0000 1.9561 1.9576 402.7799 403.1504 0.0577 -1.0000 -1.0000 2303719 1595341402.40 151.6569 59.9987 32.0000 1.9568 1.9583 402.5334 402.9046 0.0579 -1.0000 -1.0000 2303779 1595341402.50 151.6569 59.9987 32.0000 1.9555 1.9570 402.9422 403.3135 0.0578 -1.0000 -1.0000 2303849 1595341402.60 151.6569 59.9987 32.0000 1.9540 1.9555 403.0373 403.4092 0.0579 -1.0000 -1.0000 2304818 1595341402.70 151.6569 59.9987 32.0000 1.9527 1.9542 403.0731 403.4444 0.0578 -1.0000 -1.0000 2304898 1595341402.80 151.6569 59.9987 32.0000 1.9530 1.9545 402.9323 403.3036 0.0578 -1.0000 -1.0000 2304959 1595341402.90 151.4038 59.9987 32.0000 1.9547 1.9562 402.7156 403.0885 0.0582 -1.0000 -1.0000 2305018 1595341403.00 151.4038 59.9987 32.0000 1.9546 1.9561 403.1425 403.5138 0.0578 -1.0000 -1.0000 2305088 1595341403.10 151.4038 59.9987 32.0000 1.9541 1.9556 403.2069 403.5794 0.0579 -1.0000 -1.0000 2305158 1595341403.20 151.4038 59.9987 32.0000 1.9546 1.9561 402.9971 403.3686 0.0578 -1.0000 -1.0000 2305218 1595341403.30 151.4038 59.9987 32.0000 1.9560 1.9575 402.7311 403.1012 0.0577 -1.0000 -1.0000 2305288 1595341403.40 151.4038 59.9987 32.0000 1.9555 1.9570 402.7852 403.1564 0.0579 -1.0000 -1.0000 2305358 1595341403.50 151.4038 59.9987 32.0000 1.9555 1.9570 402.9194 403.2913 0.0579 -1.0000 -1.0000 2305418 1595341403.60 151.4038 59.9987 32.0000 1.9538 1.9553 403.1905 403.5619 0.0578 -1.0000 -1.0000 2305488 1595341403.70 151.4038 59.9987 32.0000 1.9554 1.9569 402.8113 403.1829 0.0578 -1.0000 -1.0000 2305558 1595341403.80 151.4038 59.9987 32.0000 1.9557 1.9572 402.5940 402.9656 0.0579 -1.0000 -1.0000 2305618 1595341403.90 151.4038 59.9987 32.0000 1.9550 1.9565 402.7609 403.1319 0.0579 -1.0000 -1.0000 2305688 1595341404.00 151.3436 59.9987 32.0000 1.9549 1.9564 403.0441 403.4156 0.0577 -1.0000 -1.0000 2305748 1595341404.10 151.3436 59.9987 32.0000 1.9539 1.9554 402.9105 403.2820 0.0579 -1.0000 -1.0000 2306078 1595341404.20 151.3436 59.9987 32.0000 1.9559 1.9574 402.7701 403.1426 0.0580 -1.0000 -1.0000 2306158 1595341404.30 151.3436 59.9987 32.0000 1.9564 1.9578 402.6095 402.9809 0.0578 -1.0000 -1.0000 2306228 1595341404.40 151.3436 59.9987 32.0000 1.9539 1.9554 403.0260 403.3970 0.0577 -1.0000 -1.0000 2306288 1595341404.50 151.3436 59.9987 32.0000 1.9544 1.9558 403.1353 403.5070 0.0579 -1.0000 -1.0000 2306368 1595341404.60 151.3675 59.9989 32.0000 1.9556 1.9571 403.0807 403.4527 0.0579 -1.0000 -1.0000 2306428 1595341404.70 151.4106 59.9993 32.0000 1.9564 1.9578 402.7794 403.1508 0.0579 -1.0000 -1.0000 2306868 1595341404.80 151.4106 59.9993 32.0000 1.9557 1.9572 402.7089 403.0805 0.0579 -1.0000 -1.0000 2306927 1595341404.90 151.4106 59.9993 32.0000 1.9529 1.9544 402.9730 403.3453 0.0580 -1.0000 -1.0000 2306987 1595341405.00 151.4106 59.9993 32.0000 1.9540 1.9555 403.0362 403.4076 0.0579 -1.0000 -1.0000 2307068 1595341405.10 151.4106 59.9993 32.0000 1.9554 1.9569 402.8427 403.2152 0.0580 -1.0000 -1.0000 2307127 1595341405.20 151.4106 59.9993 32.0000 1.9538 1.9553 402.8170 403.1878 0.0576 -1.0000 -1.0000 2307367 1595341405.30 151.4106 59.9993 32.0000 1.9541 1.9556 403.0802 403.4522 0.0580 -1.0000 -1.0000 2307437 1595341405.40 151.4106 59.9993 32.0000 1.9537 1.9552 403.1165 403.4880 0.0578 -1.0000 -1.0000 2307497 1595341405.50 151.4106 59.9993 32.0000 1.9542 1.9557 402.9368 403.3084 0.0580 -1.0000 -1.0000 2307557 1595341405.60 151.4176 59.9993 32.0000 1.9550 1.9564 402.5384 402.9090 0.0578 -1.0000 -1.0000 2307637 1595341405.70 151.4176 59.9993 32.0000 1.9550 1.9565 402.5227 402.8944 0.0580 -1.0000 -1.0000 2307707 1595341405.80 151.4176 59.9993 32.0000 1.9559 1.9574 402.5926 402.9640 0.0578 -1.0000 -1.0000 2307767 1595341405.90 151.4176 59.9993 32.0000 1.9554 1.9569 402.9573 403.3283 0.0578 -1.0000 -1.0000 2307837 1595341406.00 151.4176 59.9993 32.0000 1.9554 1.9568 402.8424 403.2139 0.0579 -1.0000 -1.0000 2307897 1595341406.10 151.4296 59.9993 32.0000 1.9554 1.9569 402.6645 403.0371 0.0580 -1.0000 -1.0000 2307967 1595341406.20 151.3303 59.9993 32.0000 1.9563 1.9578 402.6269 402.9978 0.0578 -1.0000 -1.0000 2308037 1595341406.30 151.3502 59.9993 32.0000 1.9555 1.9570 402.8824 403.2536 0.0579 -1.0000 -1.0000 2308097 1595341406.40 151.3502 59.9993 32.0000 1.9544 1.9559 403.0546 403.4263 0.0579 -1.0000 -1.0000 2308167 1595341406.50 151.3502 59.9993 32.0000 1.9542 1.9557 403.0158 403.3876 0.0579 -1.0000 -1.0000 2308237 1595341406.60 151.3502 59.9993 32.0000 1.9545 1.9560 402.7222 403.0936 0.0579 -1.0000 -1.0000 2308297 1595341406.70 151.3502 59.9993 32.0000 1.9553 1.9568 402.7554 403.1273 0.0579 -1.0000 -1.0000 2308367 1595341406.80 151.6989 59.9993 32.0000 1.9537 1.9552 403.0197 403.3902 0.0577 -1.0000 -1.0000 2308437 1595341406.90 151.6989 59.9993 32.0000 1.9540 1.9555 403.0525 403.4240 0.0579 -1.0000 -1.0000 2308497 1595341407.00 151.6989 59.9993 32.0000 1.9551 1.9566 402.9874 403.3584 0.0577 -1.0000 -1.0000 2308567 1595341407.10 151.6989 59.9993 32.0000 1.9563 1.9578 402.7855 403.1557 0.0577 -1.0000 -1.0000 2308627 1595341407.20 151.6989 59.9993 32.0000 1.9556 1.9570 402.9509 403.3222 0.0579 -1.0000 -1.0000 2308857 1595341407.30 151.6805 59.9993 32.0000 1.9537 1.9551 403.1789 403.5501 0.0578 -1.0000 -1.0000 2308926 1595341407.40 151.5802 59.9993 32.0000 1.9526 1.9541 402.9166 403.2879 0.0578 -1.0000 -1.0000 2308986 1595341407.50 151.5802 59.9993 32.0000 1.9564 1.9579 402.6878 403.0592 0.0579 -1.0000 -1.0000 2309057 1595341407.60 151.5802 59.9993 32.0000 1.9564 1.9579 402.9338 403.3058 0.0579 -1.0000 -1.0000 2309126 1595341407.70 151.5802 59.9993 32.0000 1.9539 1.9554 403.0260 403.3977 0.0578 -1.0000 -1.0000 2309196 1595341407.80 151.5802 59.9993 32.0000 1.9569 1.9583 402.9271 403.2986 0.0579 -1.0000 -1.0000 2309876 1595341407.90 151.3894 59.9993 32.0000 1.9561 1.9576 402.6272 402.9985 0.0579 -1.0000 -1.0000 2309956 1595341408.00 151.3894 59.9993 32.0000 1.9584 1.9599 402.6502 403.0218 0.0579 -1.0000 -1.0000 2310016 1595341408.10 151.3894 59.9993 32.0000 1.9546 1.9560 402.5872 402.9582 0.0578 -1.0000 -1.0000 2310086 1595341408.20 151.3894 59.9993 32.0000 1.9543 1.9558 403.0277 403.4004 0.0580 -1.0000 -1.0000 2310156 1595341408.30 151.3894 59.9993 32.0000 1.9528 1.9543 403.0247 403.3951 0.0576 -1.0000 -1.0000 2310216 1595341408.40 151.3894 59.9993 32.0000 1.9545 1.9559 402.9920 403.3639 0.0579 -1.0000 -1.0000 2310276 1595341408.50 151.3894 59.9993 32.0000 1.9549 1.9564 402.9078 403.2804 0.0580 -1.0000 -1.0000 2310356 1595341408.60 151.3894 59.9993 32.0000 1.9564 1.9579 402.6527 403.0239 0.0577 -1.0000 -1.0000 2310416 1595341408.70 151.3894 59.9993 32.0000 1.9540 1.9555 402.8309 403.2010 0.0576 -1.0000 -1.0000 2310486 1595341408.80 151.3894 59.9993 32.0000 1.9556 1.9571 403.1418 403.5129 0.0579 -1.0000 -1.0000 2311166 1595341408.90 151.6279 59.9993 32.0000 1.9551 1.9566 403.0615 403.4336 0.0579 -1.0000 -1.0000 2311225 1595341409.00 151.5653 59.9988 32.0000 1.9565 1.9580 402.9082 403.2792 0.0578 -1.0000 -1.0000 2311305 1595341409.10 151.5195 59.9984 32.0000 1.9550 1.9565 402.6955 403.0668 0.0579 -1.0000 -1.0000 2311365 1595341409.20 151.5195 59.9984 32.0000 1.9553 1.9568 402.5781 402.9493 0.0579 -1.0000 -1.0000 2311425 1595341409.30 151.5195 59.9984 32.0000 1.9542 1.9557 402.9924 403.3639 0.0578 -1.0000 -1.0000 2311495 1595341409.40 151.5195 59.9984 32.0000 1.9545 1.9560 403.0497 403.4204 0.0577 -1.0000 -1.0000 2311565 1595341409.50 151.5195 59.9984 32.0000 1.9545 1.9559 403.0885 403.4597 0.0578 -1.0000 -1.0000 2311625 1595341409.60 151.5195 59.9984 32.0000 1.9561 1.9576 402.8431 403.2140 0.0578 -1.0000 -1.0000 2311695 1595341409.70 151.5195 59.9984 32.0000 1.9556 1.9571 402.8619 403.2330 0.0578 -1.0000 -1.0000 2311765 1595341409.80 151.5195 59.9984 32.0000 1.9534 1.9549 403.1388 403.5112 0.0580 -1.0000 -1.0000 2311835 1595341409.90 151.5195 59.9984 32.0000 1.9527 1.9542 403.0691 403.4417 0.0580 -1.0000 -1.0000 2311915 1595341410.00 151.5195 59.9984 32.0000 1.9554 1.9568 402.7742 403.1447 0.0577 -1.0000 -1.0000 2311975 1595341410.10 151.5195 59.9984 32.0000 1.9552 1.9567 402.5659 402.9380 0.0580 -1.0000 -1.0000 2312035 1595341410.20 151.4645 59.9984 32.0000 1.9554 1.9569 402.6813 403.0537 0.0580 -1.0000 -1.0000 2312105 1595341410.30 151.4516 59.9984 32.0000 1.9544 1.9559 402.8608 403.2330 0.0580 -1.0000 -1.0000 2312175 1595341410.40 151.4516 59.9984 32.0000 1.9542 1.9557 403.1232 403.4951 0.0578 -1.0000 -1.0000 2312235 1595341410.50 151.4516 59.9984 32.0000 1.9539 1.9554 403.1682 403.5394 0.0578 -1.0000 -1.0000 2312305 1595341410.60 151.4516 59.9984 32.0000 1.9541 1.9556 403.0079 403.3810 0.0581 -1.0000 -1.0000 2312375 1595341410.70 151.4516 59.9984 32.0000 1.9542 1.9557 402.8188 403.1915 0.0580 -1.0000 -1.0000 2312445 1595341410.80 151.4516 59.9984 32.0000 1.9545 1.9560 402.8268 403.1979 0.0578 -1.0000 -1.0000 2312615 1595341410.90 151.4516 59.9984 32.0000 1.9524 1.9539 403.0330 403.4047 0.0579 -1.0000 -1.0000 2312675 1595341411.00 151.4516 59.9984 32.0000 1.9537 1.9552 403.1083 403.4803 0.0580 -1.0000 -1.0000 2312755 1595341411.10 151.4516 59.9984 32.0000 1.9560 1.9575 402.8631 403.2356 0.0580 -1.0000 -1.0000 2312815 1595341411.20 151.4516 59.9984 32.0000 1.9574 1.9589 402.6899 403.0616 0.0580 -1.0000 -1.0000 2312875 1595341411.30 151.4516 59.9984 32.0000 1.9545 1.9560 402.4977 402.8684 0.0578 -1.0000 -1.0000 2313115 1595341411.40 151.4516 59.9984 32.0000 1.9564 1.9579 402.5855 402.9574 0.0579 -1.0000 -1.0000 2313175 1595341411.50 151.4323 59.9984 32.0000 1.9546 1.9561 403.1310 403.5030 0.0579 -1.0000 -1.0000 2313234 1595341411.60 151.4931 59.9984 32.0000 1.9543 1.9558 403.1822 403.5546 0.0579 -1.0000 -1.0000 2313304 1595341411.70 151.4931 59.9984 32.0000 1.9563 1.9578 403.0080 403.3797 0.0579 -1.0000 -1.0000 2313375 1595341411.80 151.4931 59.9984 32.0000 1.9543 1.9558 402.7795 403.1511 0.0579 -1.0000 -1.0000 2313444 1595341411.90 151.4931 59.9984 32.0000 1.9540 1.9555 403.0005 403.3713 0.0577 -1.0000 -1.0000 2313624 1595341412.00 151.5194 59.9984 32.0000 1.9541 1.9556 403.1695 403.5414 0.0579 -1.0000 -1.0000 2313684 1595341412.10 151.5852 59.9984 32.0000 1.9550 1.9565 403.0106 403.3825 0.0578 -1.0000 -1.0000 2313754 1595341412.20 151.5852 59.9984 32.0000 1.9562 1.9577 402.8118 403.1831 0.0579 -1.0000 -1.0000 2313824 1595341412.30 151.5852 59.9984 32.0000 1.9555 1.9570 402.6041 402.9756 0.0579 -1.0000 -1.0000 2313884 1595341412.40 151.5852 59.9984 32.0000 1.9542 1.9557 402.7806 403.1533 0.0581 -1.0000 -1.0000 2314124 1595341412.50 151.5852 59.9984 32.0000 1.9534 1.9549 403.0059 403.3782 0.0580 -1.0000 -1.0000 2314194 1595341412.60 151.2658 59.9984 32.0000 1.9547 1.9562 403.0243 403.3967 0.0580 -1.0000 -1.0000 2314264 1595341412.70 151.2658 59.9984 32.0000 1.9548 1.9563 402.6683 403.0396 0.0578 -1.0000 -1.0000 2314334 1595341412.80 151.2658 59.9984 32.0000 1.9558 1.9572 402.5245 402.8958 0.0579 -1.0000 -1.0000 2314394 1595341412.90 151.2658 59.9984 32.0000 1.9559 1.9574 402.8505 403.2234 0.0581 -1.0000 -1.0000 2314634 1595341413.00 151.2658 59.9984 32.0000 1.9531 1.9546 402.9450 403.3180 0.0581 -1.0000 -1.0000 2314714 1595341413.10 151.3865 59.9984 32.0000 1.9550 1.9565 402.9055 403.2782 0.0580 -1.0000 -1.0000 2314774 1595341413.20 151.3994 59.9984 32.0000 1.9560 1.9575 402.8623 403.2341 0.0580 -1.0000 -1.0000 2314834 1595341413.30 151.3994 59.9984 32.0000 1.9560 1.9575 402.7253 403.0971 0.0579 -1.0000 -1.0000 2314904 1595341413.40 151.3994 59.9984 32.0000 1.9546 1.9561 402.9359 403.3072 0.0578 -1.0000 -1.0000 2315603 1595341413.50 151.3994 59.9984 32.0000 1.9540 1.9555 403.0977 403.4697 0.0580 -1.0000 -1.0000 2315673 1595341413.60 151.3994 59.9984 32.0000 1.9539 1.9554 403.0112 403.3825 0.0578 -1.0000 -1.0000 2315763 1595341413.70 151.6009 59.9984 32.0000 1.9545 1.9560 402.9837 403.3545 0.0578 -1.0000 -1.0000 2315823 1595341413.80 151.6009 59.9984 32.0000 1.9557 1.9572 402.8152 403.1867 0.0578 -1.0000 -1.0000 2315883 1595341413.90 151.6009 59.9984 32.0000 1.9555 1.9570 402.6356 403.0066 0.0578 -1.0000 -1.0000 2315963 1595341414.00 151.6009 59.9984 32.0000 1.9568 1.9583 402.7100 403.0811 0.0578 -1.0000 -1.0000 2316023 1595341414.10 151.6009 59.9984 32.0000 1.9550 1.9564 403.0680 403.4398 0.0579 -1.0000 -1.0000 2316083 1595341414.20 151.6009 59.9984 32.0000 1.9552 1.9567 402.9694 403.3406 0.0578 -1.0000 -1.0000 2316153 1595341414.30 151.4344 59.9984 32.0000 1.9561 1.9575 402.6044 402.9761 0.0579 -1.0000 -1.0000 2316223 1595341414.40 151.4344 59.9984 32.0000 1.9547 1.9562 402.7405 403.1120 0.0579 -1.0000 -1.0000 2316343 1595341414.50 151.4344 59.9984 32.0000 1.9525 1.9540 402.9692 403.3409 0.0579 -1.0000 -1.0000 2316423 1595341414.60 151.4344 59.9984 32.0000 1.9543 1.9558 403.0375 403.4096 0.0579 -1.0000 -1.0000 2316483 1595341414.70 151.4344 59.9984 32.0000 1.9545 1.9560 402.9987 403.3704 0.0579 -1.0000 -1.0000 2316553 1595341414.80 151.4481 59.9997 32.0000 1.9550 1.9565 402.5963 402.9682 0.0580 -1.0000 -1.0000 2316623 1595341414.90 151.4631 60.0011 32.0000 1.9543 1.9558 402.6726 403.0438 0.0578 -1.0000 -1.0000 2316683 1595341415.00 151.4631 60.0011 32.0000 1.9534 1.9549 402.9955 403.3662 0.0577 -1.0000 -1.0000 2317072 1595341415.10 151.4631 60.0011 32.0000 1.9534 1.9549 403.1218 403.4934 0.0578 -1.0000 -1.0000 2317132 1595341415.20 151.4631 60.0011 32.0000 1.9553 1.9568 402.7137 403.0852 0.0579 -1.0000 -1.0000 2317192 1595341415.30 151.4631 60.0011 32.0000 1.9542 1.9557 402.9047 403.2768 0.0579 -1.0000 -1.0000 2317272 1595341415.40 151.4631 60.0011 32.0000 1.9535 1.9550 403.0990 403.4707 0.0579 -1.0000 -1.0000 2317332 1595341415.50 151.4631 60.0011 32.0000 1.9538 1.9553 403.0870 403.4592 0.0579 -1.0000 -1.0000 2317392 1595341415.60 151.4631 60.0011 32.0000 1.9554 1.9568 402.8424 403.2144 0.0580 -1.0000 -1.0000 2317472 1595341415.70 151.4631 60.0011 32.0000 1.9563 1.9578 402.7016 403.0734 0.0579 -1.0000 -1.0000 2317532 1595341415.80 151.4631 60.0011 32.0000 1.9552 1.9566 402.5893 402.9604 0.0578 -1.0000 -1.0000 2317592 1595341415.90 151.4639 60.0011 32.0000 1.9542 1.9556 403.0441 403.4160 0.0579 -1.0000 -1.0000 2317672 1595341416.00 151.4731 60.0011 32.0000 1.9543 1.9557 403.1198 403.4925 0.0579 -1.0000 -1.0000 2317842 1595341416.10 151.4731 60.0011 32.0000 1.9555 1.9570 403.1009 403.4724 0.0579 -1.0000 -1.0000 2317902 1595341416.20 151.4731 60.0011 32.0000 1.9548 1.9563 403.0384 403.4101 0.0579 -1.0000 -1.0000 2317982 1595341416.30 151.4731 60.0011 32.0000 1.9535 1.9550 402.7116 403.0826 0.0577 -1.0000 -1.0000 2318042 1595341416.40 151.4731 60.0011 32.0000 1.9526 1.9541 402.8614 403.2327 0.0580 -1.0000 -1.0000 2318112 1595341416.50 151.4731 60.0011 32.0000 1.9532 1.9547 402.9739 403.3471 0.0580 -1.0000 -1.0000 2318392 1595341416.60 151.4391 60.0011 32.0000 1.9548 1.9563 402.9376 403.3084 0.0577 -1.0000 -1.0000 2318452 1595341416.70 151.4391 60.0011 32.0000 1.9554 1.9569 402.5250 402.8960 0.0579 -1.0000 -1.0000 2318532 1595341416.80 151.4391 60.0011 32.0000 1.9560 1.9574 402.6580 403.0297 0.0580 -1.0000 -1.0000 2318592 1595341416.90 151.4391 60.0011 32.0000 1.9553 1.9568 402.8313 403.2035 0.0579 -1.0000 -1.0000 2318652 1595341417.00 151.4391 60.0011 32.0000 1.9535 1.9550 403.0823 403.4536 0.0578 -1.0000 -1.0000 2318892 1595341417.10 151.4476 60.0011 32.0000 1.9521 1.9536 403.0149 403.3864 0.0578 -1.0000 -1.0000 2318952 1595341417.20 151.4571 60.0011 32.0000 1.9529 1.9544 403.0103 403.3824 0.0580 -1.0000 -1.0000 2319021 1595341417.30 151.4571 60.0011 32.0000 1.9563 1.9578 403.1427 403.5146 0.0579 -1.0000 -1.0000 2319092 1595341417.40 151.4571 60.0011 32.0000 1.9562 1.9577 402.7802 403.1517 0.0578 -1.0000 -1.0000 2319151 1595341417.50 151.4571 60.0011 32.0000 1.9563 1.9578 403.1735 403.5456 0.0580 -1.0000 -1.0000 2319891 1595341417.60 151.4571 60.0011 32.0000 1.9548 1.9563 403.1868 403.5576 0.0578 -1.0000 -1.0000 2319961 1595341417.70 151.5044 60.0011 32.0000 1.9553 1.9568 402.7926 403.1649 0.0580 -1.0000 -1.0000 2320031 1595341417.80 151.5044 60.0011 32.0000 1.9558 1.9573 402.5435 402.9152 0.0579 -1.0000 -1.0000 2320091 1595341417.90 151.5044 60.0011 32.0000 1.9545 1.9559 402.5497 402.9203 0.0577 -1.0000 -1.0000 2320161 1595341418.00 151.5044 60.0011 32.0000 1.9535 1.9550 402.8005 403.1710 0.0578 -1.0000 -1.0000 2320221 1595341418.10 151.5044 60.0011 32.0000 1.9536 1.9550 403.0288 403.4007 0.0579 -1.0000 -1.0000 2320291 1595341418.20 151.4826 60.0011 32.0000 1.9550 1.9565 403.1762 403.5486 0.0578 -1.0000 -1.0000 2320361 1595341418.30 151.4808 60.0011 32.0000 1.9553 1.9568 402.9656 403.3373 0.0579 -1.0000 -1.0000 2320421 1595341418.40 151.4808 60.0011 32.0000 1.9556 1.9570 402.8321 403.2030 0.0578 -1.0000 -1.0000 2320491 1595341418.50 151.4808 60.0011 32.0000 1.9533 1.9547 402.7645 403.1363 0.0579 -1.0000 -1.0000 2320591 1595341418.60 151.4808 60.0011 32.0000 1.9532 1.9547 402.9928 403.3638 0.0577 -1.0000 -1.0000 2320661 1595341418.70 151.4808 60.0011 32.0000 1.9535 1.9550 403.0789 403.4502 0.0578 -1.0000 -1.0000 2320731 1595341418.80 151.5370 60.0011 32.0000 1.9566 1.9581 402.9364 403.3083 0.0579 -1.0000 -1.0000 2320791 1595341418.90 151.5414 60.0011 32.0000 1.9576 1.9591 402.6820 403.0531 0.0578 -1.0000 -1.0000 2320861 1595341419.00 151.5414 60.0011 32.0000 1.9573 1.9588 402.7022 403.0741 0.0579 -1.0000 -1.0000 2320930 1595341419.10 151.5414 60.0011 32.0000 1.9540 1.9555 402.8947 403.2665 0.0579 -1.0000 -1.0000 2321100 1595341419.20 151.5414 60.0011 32.0000 1.9541 1.9555 403.0148 403.3864 0.0578 -1.0000 -1.0000 2321161 1595341419.30 151.5414 60.0011 32.0000 1.9557 1.9571 402.9178 403.2884 0.0577 -1.0000 -1.0000 2321240 1595341419.40 151.5414 60.0011 32.0000 1.9574 1.9589 402.7834 403.1545 0.0579 -1.0000 -1.0000 2321300 1595341419.50 151.5414 60.0011 32.0000 1.9554 1.9568 402.7287 403.1000 0.0578 -1.0000 -1.0000 2321360 1595341419.60 151.5414 60.0011 32.0000 1.9540 1.9554 402.9810 403.3512 0.0577 -1.0000 -1.0000 2321870 1595341419.70 151.5414 60.0011 32.0000 1.9532 1.9547 403.1343 403.5062 0.0580 -1.0000 -1.0000 2321930 1595341419.80 151.5414 60.0011 32.0000 1.9539 1.9554 403.0606 403.4340 0.0580 -1.0000 -1.0000 2321990 1595341419.90 151.5414 60.0011 32.0000 1.9546 1.9561 402.7264 403.0977 0.0579 -1.0000 -1.0000 2322060 1595341420.00 151.5423 60.0000 32.0000 1.9571 1.9586 402.5624 402.9336 0.0578 -1.0000 -1.0000 2322130 1595341420.10 151.5423 60.0000 32.0000 1.9564 1.9579 402.5829 402.9537 0.0578 -1.0000 -1.0000 2322370 1595341420.20 151.5423 60.0000 32.0000 1.9542 1.9557 403.0207 403.3928 0.0579 -1.0000 -1.0000 2322440 1595341420.30 151.5423 60.0000 32.0000 1.9548 1.9563 403.0919 403.4641 0.0579 -1.0000 -1.0000 2322500 1595341420.40 151.5423 60.0000 32.0000 1.9544 1.9559 402.9048 403.2762 0.0578 -1.0000 -1.0000 2322570 1595341420.50 151.5423 60.0000 32.0000 1.9546 1.9561 402.8276 403.1980 0.0577 -1.0000 -1.0000 2322640 1595341420.60 151.3850 60.0000 32.0000 1.9553 1.9568 402.7252 403.0965 0.0578 -1.0000 -1.0000 2322880 1595341420.70 151.3850 60.0000 32.0000 1.9551 1.9566 403.0568 403.4278 0.0577 -1.0000 -1.0000 2322949 1595341420.80 151.3850 60.0000 32.0000 1.9528 1.9542 403.1290 403.5003 0.0578 -1.0000 -1.0000 2323009 1595341420.90 151.3850 60.0000 32.0000 1.9529 1.9544 403.1436 403.5150 0.0579 -1.0000 -1.0000 2323080 1595341421.00 151.3850 60.0000 32.0000 1.9551 1.9565 402.8594 403.2311 0.0578 -1.0000 -1.0000 2323149 1595341421.10 151.5127 60.0000 32.0000 1.9559 1.9574 402.6258 402.9967 0.0578 -1.0000 -1.0000 2323209 1595341421.20 151.7091 60.0000 32.0000 1.9553 1.9568 402.5653 402.9354 0.0578 -1.0000 -1.0000 2323279 1595341421.30 151.7091 60.0000 32.0000 1.9543 1.9558 402.7814 403.1530 0.0579 -1.0000 -1.0000 2323349 1595341421.40 151.7091 60.0000 32.0000 1.9545 1.9560 403.2509 403.6224 0.0578 -1.0000 -1.0000 2323409 1595341421.50 151.7091 60.0000 32.0000 1.9572 1.9587 403.1533 403.5252 0.0580 -1.0000 -1.0000 2323479 1595341421.60 151.7091 60.0000 32.0000 1.9553 1.9568 402.8628 403.2337 0.0577 -1.0000 -1.0000 2323549 1595341421.70 151.6629 60.0000 32.0000 1.9563 1.9578 402.6399 403.0104 0.0578 -1.0000 -1.0000 2323609 1595341421.80 151.6166 60.0000 32.0000 1.9545 1.9559 403.2067 403.5791 0.0580 -1.0000 -1.0000 2323669 1595341421.90 151.6166 60.0000 32.0000 1.9558 1.9573 403.1565 403.5291 0.0580 -1.0000 -1.0000 2323749 1595341422.00 151.6166 60.0000 32.0000 1.9542 1.9557 402.7928 403.1649 0.0580 -1.0000 -1.0000 2323809 1595341422.10 151.6166 60.0000 32.0000 1.9529 1.9544 402.6106 402.9826 0.0579 -1.0000 -1.0000 2324399 1595341422.20 151.6166 60.0000 32.0000 1.9530 1.9545 402.6930 403.0636 0.0577 -1.0000 -1.0000 2324479 1595341422.30 151.5810 60.0000 32.0000 1.9532 1.9547 402.8970 403.2694 0.0579 -1.0000 -1.0000 2324539 1595341422.40 151.5810 60.0000 32.0000 1.9553 1.9568 402.9809 403.3520 0.0578 -1.0000 -1.0000 2324599 1595341422.50 151.5810 60.0000 32.0000 1.9552 1.9567 403.1130 403.4845 0.0578 -1.0000 -1.0000 2324679 1595341422.60 151.5810 60.0000 32.0000 1.9542 1.9557 403.0322 403.4042 0.0579 -1.0000 -1.0000 2324738 1595341422.70 151.5810 60.0000 32.0000 1.9551 1.9566 402.9177 403.2886 0.0577 -1.0000 -1.0000 2324808 1595341422.80 151.4704 60.0000 32.0000 1.9549 1.9564 402.7893 403.1605 0.0578 -1.0000 -1.0000 2324879 1595341422.90 151.4606 60.0000 32.0000 1.9533 1.9548 403.0043 403.3756 0.0578 -1.0000 -1.0000 2324938 1595341423.00 151.4606 60.0000 32.0000 1.9542 1.9556 402.8733 403.2461 0.0581 -1.0000 -1.0000 2325018 1595341423.10 151.4606 60.0000 32.0000 1.9544 1.9559 403.1299 403.5019 0.0578 -1.0000 -1.0000 2325078 1595341423.20 151.4606 60.0000 32.0000 1.9568 1.9583 403.0215 403.3927 0.0578 -1.0000 -1.0000 2325138 1595341423.30 151.4606 60.0000 32.0000 1.9567 1.9581 402.8048 403.1761 0.0578 -1.0000 -1.0000 2325218 1595341423.40 151.4905 60.0000 32.0000 1.9568 1.9583 402.6579 403.0283 0.0578 -1.0000 -1.0000 2325278 1595341423.50 151.4905 60.0000 32.0000 1.9553 1.9568 403.0286 403.4006 0.0579 -1.0000 -1.0000 2325338 1595341423.60 151.4905 60.0000 32.0000 1.9540 1.9555 403.1130 403.4850 0.0579 -1.0000 -1.0000 2325408 1595341423.70 151.4905 60.0000 32.0000 1.9571 1.9586 402.9004 403.2717 0.0578 -1.0000 -1.0000 2325588 1595341423.80 151.4905 60.0000 32.0000 1.9559 1.9574 402.6176 402.9881 0.0577 -1.0000 -1.0000 2325648 1595341423.90 151.4905 60.0000 32.0000 1.9551 1.9566 402.8481 403.2206 0.0580 -1.0000 -1.0000 2325728 1595341424.00 151.4905 60.0000 32.0000 1.9536 1.9551 402.9204 403.2925 0.0579 -1.0000 -1.0000 2325788 1595341424.10 151.4905 60.0000 32.0000 1.9553 1.9568 402.8483 403.2206 0.0580 -1.0000 -1.0000 2325858 1595341424.20 151.4905 60.0000 32.0000 1.9557 1.9572 402.7360 403.1075 0.0579 -1.0000 -1.0000 2326118 1595341424.30 151.4905 60.0000 32.0000 1.9549 1.9563 402.6244 402.9964 0.0580 -1.0000 -1.0000 2326178 1595341424.40 151.4905 60.0000 32.0000 1.9553 1.9568 402.9298 403.3017 0.0579 -1.0000 -1.0000 2326238 1595341424.50 151.4735 60.0000 32.0000 1.9534 1.9549 403.1750 403.5469 0.0579 -1.0000 -1.0000 2326318 1595341424.60 151.2720 60.0001 32.0000 1.9559 1.9573 403.2955 403.6681 0.0580 -1.0000 -1.0000 2326378 1595341424.70 151.2720 60.0001 32.0000 1.9572 1.9586 403.1737 403.5445 0.0578 -1.0000 -1.0000 2327137 1595341424.80 151.2720 60.0001 32.0000 1.9571 1.9586 402.8885 403.2607 0.0579 -1.0000 -1.0000 2327197 1595341424.90 151.2720 60.0001 32.0000 1.9556 1.9571 402.7299 403.1020 0.0580 -1.0000 -1.0000 2327257 1595341425.00 151.2720 60.0001 32.0000 1.9544 1.9559 402.9723 403.3455 0.0581 -1.0000 -1.0000 2327327 1595341425.10 151.2720 60.0001 32.0000 1.9528 1.9543 403.1369 403.5097 0.0579 -1.0000 -1.0000 2327397 1595341425.20 151.5515 60.0001 32.0000 1.9543 1.9558 403.1686 403.5413 0.0580 -1.0000 -1.0000 2327457 1595341425.30 151.5515 60.0001 32.0000 1.9548 1.9562 402.9901 403.3618 0.0578 -1.0000 -1.0000 2327527 1595341425.40 151.5515 60.0001 32.0000 1.9552 1.9567 402.6276 402.9984 0.0578 -1.0000 -1.0000 2327587 1595341425.50 151.5515 60.0001 32.0000 1.9542 1.9557 402.5141 402.8854 0.0579 -1.0000 -1.0000 2327647 1595341425.60 151.5515 60.0001 32.0000 1.9557 1.9571 402.7868 403.1584 0.0578 -1.0000 -1.0000 2327727 1595341425.70 151.5658 60.0001 32.0000 1.9543 1.9558 402.9589 403.3310 0.0579 -1.0000 -1.0000 2328107 1595341425.80 151.5978 60.0001 32.0000 1.9549 1.9564 403.0929 403.4634 0.0577 -1.0000 -1.0000 2328177 1595341425.90 151.5978 60.0001 32.0000 1.9550 1.9565 402.9347 403.3064 0.0579 -1.0000 -1.0000 2328257 1595341426.00 151.5978 60.0001 32.0000 1.9560 1.9575 402.7525 403.1251 0.0580 -1.0000 -1.0000 2328317 1595341426.10 151.5978 60.0001 32.0000 1.9564 1.9579 402.7587 403.1307 0.0579 -1.0000 -1.0000 2328377 1595341426.20 151.5978 60.0001 32.0000 1.9543 1.9557 403.0821 403.4536 0.0579 -1.0000 -1.0000 2328447 1595341426.30 151.5612 60.0001 32.0000 1.9539 1.9554 402.9152 403.2881 0.0580 -1.0000 -1.0000 2328517 1595341426.40 151.5612 60.0001 32.0000 1.9544 1.9559 402.7815 403.1533 0.0579 -1.0000 -1.0000 2328577 1595341426.50 151.5612 60.0001 32.0000 1.9542 1.9557 402.6161 402.9872 0.0578 -1.0000 -1.0000 2328646 1595341426.60 151.5612 60.0001 32.0000 1.9545 1.9560 402.7733 403.1449 0.0579 -1.0000 -1.0000 2328706 1595341426.70 151.5612 60.0001 32.0000 1.9550 1.9565 403.0725 403.4443 0.0579 -1.0000 -1.0000 2328786 1595341426.80 151.5612 60.0001 32.0000 1.9533 1.9548 403.2083 403.5806 0.0579 -1.0000 -1.0000 2328846 1595341426.90 151.5612 60.0001 32.0000 1.9557 1.9572 402.7697 403.1402 0.0578 -1.0000 -1.0000 2328916 1595341427.00 151.5612 60.0001 32.0000 1.9568 1.9582 402.7786 403.1497 0.0578 -1.0000 -1.0000 2328986 1595341427.10 151.5612 60.0001 32.0000 1.9568 1.9583 402.6081 402.9792 0.0578 -1.0000 -1.0000 2329046 1595341427.20 151.5612 60.0001 32.0000 1.9561 1.9576 402.8427 403.2134 0.0577 -1.0000 -1.0000 2329106 1595341427.30 151.5612 60.0001 32.0000 1.9538 1.9553 403.1071 403.4784 0.0578 -1.0000 -1.0000 2329186 1595341427.40 151.7392 60.0001 32.0000 1.9551 1.9566 403.1254 403.4959 0.0578 -1.0000 -1.0000 2329246 1595341427.50 151.7392 60.0001 32.0000 1.9548 1.9563 402.8732 403.2453 0.0579 -1.0000 -1.0000 2329306 1595341427.60 151.7392 60.0001 32.0000 1.9564 1.9579 402.5165 402.8873 0.0578 -1.0000 -1.0000 2329386 1595341427.70 151.7392 60.0001 32.0000 1.9553 1.9567 402.8543 403.2249 0.0577 -1.0000 -1.0000 2329446 1595341427.80 151.7392 60.0001 32.0000 1.9551 1.9566 402.9496 403.3200 0.0576 -1.0000 -1.0000 2329616 1595341427.90 151.7392 60.0001 32.0000 1.9559 1.9574 403.1595 403.5303 0.0578 -1.0000 -1.0000 2329696 1595341428.00 151.7392 60.0001 32.0000 1.9554 1.9568 402.9382 403.3110 0.0580 -1.0000 -1.0000 2329756 1595341428.10 151.7392 60.0001 32.0000 1.9559 1.9574 402.6369 403.0082 0.0579 -1.0000 -1.0000 2329826 1595341428.20 151.7392 60.0001 32.0000 1.9567 1.9582 402.7540 403.1266 0.0580 -1.0000 -1.0000 2329896 1595341428.30 151.7392 60.0001 32.0000 1.9562 1.9577 402.9401 403.3118 0.0579 -1.0000 -1.0000 2330126 1595341428.40 151.7392 60.0001 32.0000 1.9579 1.9594 402.9266 403.2980 0.0578 -1.0000 -1.0000 2330186 1595341428.50 151.7392 60.0001 32.0000 1.9559 1.9574 402.7895 403.1614 0.0579 -1.0000 -1.0000 2330256 1595341428.60 151.7392 60.0001 32.0000 1.9540 1.9555 402.8801 403.2518 0.0578 -1.0000 -1.0000 2330326 1595341428.70 151.5076 60.0001 32.0000 1.9530 1.9545 403.1044 403.4759 0.0578 -1.0000 -1.0000 2330396 1595341428.80 151.5076 60.0001 32.0000 1.9532 1.9547 402.9628 403.3346 0.0578 -1.0000 -1.0000 2330625 1595341428.90 151.5076 60.0001 32.0000 1.9543 1.9558 402.9007 403.2719 0.0579 -1.0000 -1.0000 2330696 1595341429.00 151.5076 60.0001 32.0000 1.9547 1.9562 402.8315 403.2033 0.0579 -1.0000 -1.0000 2330765 1595341429.10 151.5076 60.0001 32.0000 1.9544 1.9559 402.7153 403.0872 0.0579 -1.0000 -1.0000 2330825 1595341429.20 151.5076 60.0001 32.0000 1.9538 1.9552 402.9348 403.3069 0.0579 -1.0000 -1.0000 2330895 1595341429.30 151.5485 60.0001 32.0000 1.9534 1.9549 403.0099 403.3803 0.0578 -1.0000 -1.0000 2331105 1595341429.40 151.5485 60.0001 32.0000 1.9545 1.9560 402.9405 403.3131 0.0580 -1.0000 -1.0000 2331165 1595341429.50 151.5485 60.0001 32.0000 1.9559 1.9574 402.6053 402.9769 0.0579 -1.0000 -1.0000 2331225 1595341429.60 151.5485 60.0001 32.0000 1.9553 1.9568 402.4410 402.8124 0.0579 -1.0000 -1.0000 2331305 1595341429.70 151.5485 60.0001 32.0000 1.9539 1.9554 403.0143 403.3862 0.0580 -1.0000 -1.0000 2331365 1595341429.80 151.5259 60.0010 32.0000 1.9536 1.9550 403.2045 403.5770 0.0579 -1.0000 -1.0000 2331595 1595341429.90 151.5240 60.0011 32.0000 1.9561 1.9575 402.8179 403.1883 0.0578 -1.0000 -1.0000 2331665 1595341430.00 151.5240 60.0011 32.0000 1.9570 1.9585 402.6588 403.0301 0.0578 -1.0000 -1.0000 2331735 1595341430.10 151.5240 60.0011 32.0000 1.9549 1.9563 402.8685 403.2397 0.0578 -1.0000 -1.0000 2331795 1595341430.20 151.5240 60.0011 32.0000 1.9541 1.9555 403.2149 403.5870 0.0579 -1.0000 -1.0000 2331865 1595341430.30 151.5240 60.0011 32.0000 1.9533 1.9548 403.0235 403.3951 0.0578 -1.0000 -1.0000 2332694 1595341430.40 151.4462 60.0011 32.0000 1.9550 1.9565 402.7613 403.1324 0.0578 -1.0000 -1.0000 2332764 1595341430.50 151.4462 60.0011 32.0000 1.9544 1.9559 402.8319 403.2026 0.0578 -1.0000 -1.0000 2332834 1595341430.60 151.4462 60.0011 32.0000 1.9525 1.9540 402.9941 403.3665 0.0580 -1.0000 -1.0000 2332894 1595341430.70 151.4462 60.0011 32.0000 1.9537 1.9552 403.0361 403.4074 0.0578 -1.0000 -1.0000 2332974 1595341430.80 151.4462 60.0011 32.0000 1.9536 1.9551 403.1865 403.5583 0.0579 -1.0000 -1.0000 2333034 1595341430.90 151.4462 60.0011 32.0000 1.9563 1.9578 403.0782 403.4505 0.0580 -1.0000 -1.0000 2333094 1595341431.00 151.4462 60.0011 32.0000 1.9564 1.9579 402.7323 403.1050 0.0580 -1.0000 -1.0000 2333164 1595341431.10 151.4462 60.0011 32.0000 1.9557 1.9572 402.8380 403.2096 0.0579 -1.0000 -1.0000 2333234 1595341431.20 151.4462 60.0011 32.0000 1.9537 1.9551 403.1063 403.4775 0.0578 -1.0000 -1.0000 2333294 1595341431.30 151.4462 60.0011 32.0000 1.9538 1.9553 403.0137 403.3859 0.0579 -1.0000 -1.0000 2333364 1595341431.40 151.4515 60.0011 32.0000 1.9557 1.9572 402.9309 403.3023 0.0578 -1.0000 -1.0000 2333424 1595341431.50 151.4613 60.0011 32.0000 1.9559 1.9574 402.8422 403.2142 0.0579 -1.0000 -1.0000 2333494 1595341431.60 151.4613 60.0011 32.0000 1.9551 1.9566 402.9126 403.2833 0.0578 -1.0000 -1.0000 2333574 1595341431.70 151.4613 60.0011 32.0000 1.9529 1.9544 403.0970 403.4690 0.0579 -1.0000 -1.0000 2333634 1595341431.80 151.4613 60.0011 32.0000 1.9544 1.9559 402.8075 403.1789 0.0578 -1.0000 -1.0000 2333694 1595341431.90 151.4613 60.0011 32.0000 1.9550 1.9565 402.6079 402.9791 0.0578 -1.0000 -1.0000 2333764 1595341432.00 151.5844 60.0011 32.0000 1.9557 1.9571 402.8835 403.2553 0.0579 -1.0000 -1.0000 2333824 1595341432.10 151.5844 60.0011 32.0000 1.9537 1.9551 403.0679 403.4392 0.0578 -1.0000 -1.0000 2333914 1595341432.20 151.5844 60.0011 32.0000 1.9532 1.9547 403.2443 403.6163 0.0578 -1.0000 -1.0000 2333984 1595341432.30 151.5844 60.0011 32.0000 1.9544 1.9559 402.9906 403.3622 0.0579 -1.0000 -1.0000 2334054 1595341432.40 151.5844 60.0011 32.0000 1.9552 1.9566 402.5857 402.9575 0.0579 -1.0000 -1.0000 2334154 1595341432.50 151.5844 60.0011 32.0000 1.9573 1.9587 402.7399 403.1118 0.0580 -1.0000 -1.0000 2334223 1595341432.60 151.5844 60.0011 32.0000 1.9555 1.9570 402.8352 403.2076 0.0579 -1.0000 -1.0000 2334284 1595341432.70 151.5844 60.0011 32.0000 1.9536 1.9551 402.9750 403.3460 0.0578 -1.0000 -1.0000 2334413 1595341432.80 151.5844 60.0011 32.0000 1.9561 1.9576 402.9066 403.2779 0.0578 -1.0000 -1.0000 2334474 1595341432.90 151.5844 60.0011 32.0000 1.9562 1.9577 402.7264 403.0978 0.0579 -1.0000 -1.0000 2334603 1595341433.00 151.5844 60.0011 32.0000 1.9556 1.9571 402.6996 403.0710 0.0579 -1.0000 -1.0000 2334683 1595341433.10 151.5844 60.0011 32.0000 1.9545 1.9560 402.8903 403.2622 0.0579 -1.0000 -1.0000 2334743 1595341433.20 151.5341 60.0011 32.0000 1.9534 1.9549 403.1461 403.5193 0.0580 -1.0000 -1.0000 2334803 1595341433.30 151.3797 60.0011 32.0000 1.9550 1.9565 403.1984 403.5708 0.0580 -1.0000 -1.0000 2334883 1595341433.40 151.4171 60.0011 32.0000 1.9561 1.9576 403.1331 403.5051 0.0578 -1.0000 -1.0000 2335883 1595341433.50 151.4171 60.0011 32.0000 1.9560 1.9575 402.6172 402.9887 0.0579 -1.0000 -1.0000 2335943 1595341433.60 151.4171 60.0011 32.0000 1.9553 1.9568 402.7926 403.1639 0.0578 -1.0000 -1.0000 2336013 1595341433.70 151.4171 60.0011 32.0000 1.9540 1.9555 402.9814 403.3524 0.0578 -1.0000 -1.0000 2336083 1595341433.80 151.5568 60.0011 32.0000 1.9536 1.9550 403.2217 403.5931 0.0579 -1.0000 -1.0000 2336143 1595341433.90 151.5568 60.0011 32.0000 1.9560 1.9575 402.7516 403.1239 0.0579 -1.0000 -1.0000 2336213 1595341434.00 151.5568 60.0011 32.0000 1.9550 1.9565 402.6280 402.9994 0.0579 -1.0000 -1.0000 2336273 1595341434.10 151.5568 60.0011 32.0000 1.9558 1.9573 402.6655 403.0376 0.0579 -1.0000 -1.0000 2336343 1595341434.20 151.5568 60.0011 32.0000 1.9518 1.9533 403.1311 403.5041 0.0582 -1.0000 -1.0000 2336413 1595341434.30 151.5568 60.0011 32.0000 1.9529 1.9544 403.0393 403.4107 0.0579 -1.0000 -1.0000 2336473 1595341434.40 151.5568 60.0011 32.0000 1.9524 1.9539 403.0841 403.4566 0.0580 -1.0000 -1.0000 2336532 1595341434.50 151.5568 60.0011 32.0000 1.9547 1.9562 402.8164 403.1880 0.0578 -1.0000 -1.0000 2336612 1595341434.60 151.5568 60.0011 32.0000 1.9565 1.9580 402.6701 403.0408 0.0578 -1.0000 -1.0000 2336673 1595341434.70 151.5568 60.0011 32.0000 1.9538 1.9552 402.8008 403.1733 0.0581 -1.0000 -1.0000 2336742 1595341434.80 151.5568 60.0011 32.0000 1.9534 1.9549 403.0764 403.4492 0.0579 -1.0000 -1.0000 2336812 1595341434.90 151.5568 60.0011 32.0000 1.9532 1.9547 402.9945 403.3655 0.0578 -1.0000 -1.0000 2336872 1595341435.00 151.5815 60.0015 32.0000 1.9565 1.9580 402.7121 403.0830 0.0576 -1.0000 -1.0000 2336942 1595341435.10 151.5839 60.0015 32.0000 1.9553 1.9568 403.0646 403.4354 0.0578 -1.0000 -1.0000 2337012 1595341435.20 151.5839 60.0015 32.0000 1.9538 1.9553 403.1761 403.5472 0.0578 -1.0000 -1.0000 2337072 1595341435.30 151.5839 60.0015 32.0000 1.9550 1.9565 403.0518 403.4234 0.0579 -1.0000 -1.0000 2337142 1595341435.40 151.5839 60.0015 32.0000 1.9544 1.9558 402.9661 403.3377 0.0578 -1.0000 -1.0000 2337202 1595341435.50 151.5839 60.0015 32.0000 1.9545 1.9560 402.6744 403.0457 0.0579 -1.0000 -1.0000 2337272 1595341435.60 151.6318 60.0015 32.0000 1.9557 1.9572 402.6946 403.0671 0.0581 -1.0000 -1.0000 2337342 1595341435.70 151.6318 60.0015 32.0000 1.9530 1.9545 403.0546 403.4267 0.0579 -1.0000 -1.0000 2337402 1595341435.80 151.6318 60.0015 32.0000 1.9533 1.9548 403.0893 403.4606 0.0579 -1.0000 -1.0000 2337462 1595341435.90 151.6318 60.0015 32.0000 1.9538 1.9553 403.2216 403.5939 0.0579 -1.0000 -1.0000 2337542 1595341436.00 151.6318 60.0015 32.0000 1.9547 1.9562 402.6010 402.9712 0.0577 -1.0000 -1.0000 2337632 1595341436.10 151.5734 60.0015 32.0000 1.9543 1.9558 403.0092 403.3800 0.0577 -1.0000 -1.0000 2337702 1595341436.20 151.4784 60.0015 32.0000 1.9541 1.9556 403.1868 403.5586 0.0579 -1.0000 -1.0000 2337772 1595341436.30 151.4784 60.0015 32.0000 1.9544 1.9558 403.0667 403.4394 0.0580 -1.0000 -1.0000 2337832 1595341436.40 151.4784 60.0015 32.0000 1.9565 1.9580 402.6710 403.0420 0.0577 -1.0000 -1.0000 2337892 1595341436.50 151.4784 60.0015 32.0000 1.9548 1.9563 402.7320 403.1031 0.0579 -1.0000 -1.0000 2338132 1595341436.60 151.4784 60.0015 32.0000 1.9545 1.9560 402.9713 403.3433 0.0579 -1.0000 -1.0000 2338192 1595341436.70 151.4784 60.0015 32.0000 1.9534 1.9549 403.1550 403.5264 0.0578 -1.0000 -1.0000 2338272 1595341436.80 151.4784 60.0015 32.0000 1.9542 1.9557 403.0388 403.4109 0.0579 -1.0000 -1.0000 2338331 1595341436.90 151.4784 60.0015 32.0000 1.9552 1.9567 402.8246 403.1966 0.0579 -1.0000 -1.0000 2338391 1595341437.00 151.4784 60.0015 32.0000 1.9555 1.9569 402.7343 403.1057 0.0579 -1.0000 -1.0000 2339131 1595341437.10 151.4784 60.0015 32.0000 1.9557 1.9572 402.7413 403.1131 0.0579 -1.0000 -1.0000 2339201 1595341437.20 151.5570 60.0015 32.0000 1.9535 1.9550 403.1898 403.5620 0.0580 -1.0000 -1.0000 2339261 1595341437.30 151.5996 60.0015 32.0000 1.9531 1.9546 403.0667 403.4391 0.0580 -1.0000 -1.0000 2339331 1595341437.40 151.5996 60.0015 32.0000 1.9556 1.9570 402.8257 403.1981 0.0579 -1.0000 -1.0000 2339391 1595341437.50 151.5996 60.0015 32.0000 1.9550 1.9565 402.6525 403.0243 0.0580 -1.0000 -1.0000 2339461 1595341437.60 151.5996 60.0015 32.0000 1.9534 1.9549 403.0098 403.3809 0.0578 -1.0000 -1.0000 2339531 1595341437.70 151.5996 60.0015 32.0000 1.9526 1.9541 403.0951 403.4685 0.0580 -1.0000 -1.0000 2339601 1595341437.80 151.2640 60.0015 32.0000 1.9542 1.9557 403.0533 403.4255 0.0580 -1.0000 -1.0000 2339661 1595341437.90 151.2640 60.0015 32.0000 1.9544 1.9559 402.9652 403.3373 0.0579 -1.0000 -1.0000 2339741 1595341438.00 151.2640 60.0015 32.0000 1.9564 1.9579 402.8298 403.2008 0.0578 -1.0000 -1.0000 2339801 1595341438.10 151.2640 60.0015 32.0000 1.9549 1.9564 402.5391 402.9105 0.0579 -1.0000 -1.0000 2339861 1595341438.20 151.2640 60.0015 32.0000 1.9544 1.9559 402.6626 403.0336 0.0578 -1.0000 -1.0000 2339931 1595341438.30 151.5015 60.0015 32.0000 1.9543 1.9558 402.9904 403.3621 0.0580 -1.0000 -1.0000 2340001 1595341438.40 151.5362 60.0015 32.0000 1.9551 1.9565 403.1123 403.4845 0.0579 -1.0000 -1.0000 2340061 1595341438.50 151.5468 60.0015 32.0000 1.9561 1.9576 402.8203 403.1925 0.0580 -1.0000 -1.0000 2340131 1595341438.60 151.5468 60.0015 32.0000 1.9556 1.9571 402.7330 403.1044 0.0578 -1.0000 -1.0000 2340201 1595341438.70 151.5468 60.0015 32.0000 1.9539 1.9554 403.0360 403.4067 0.0577 -1.0000 -1.0000 2340271 1595341438.80 151.5468 60.0015 32.0000 1.9533 1.9548 403.1338 403.5061 0.0580 -1.0000 -1.0000 2340331 1595341438.90 151.5468 60.0015 32.0000 1.9563 1.9578 402.8025 403.1743 0.0579 -1.0000 -1.0000 2340391 1595341439.00 151.5468 60.0015 32.0000 1.9556 1.9571 402.6595 403.0314 0.0580 -1.0000 -1.0000 2340471 1595341439.10 151.5468 60.0015 32.0000 1.9547 1.9562 403.0304 403.4028 0.0580 -1.0000 -1.0000 2340900 1595341439.20 151.5468 60.0015 32.0000 1.9541 1.9556 403.1406 403.5129 0.0579 -1.0000 -1.0000 2340960 1595341439.30 151.5468 60.0015 32.0000 1.9530 1.9545 402.9912 403.3634 0.0579 -1.0000 -1.0000 2341040 1595341439.40 151.6046 60.0015 32.0000 1.9541 1.9555 402.5457 402.9168 0.0579 -1.0000 -1.0000 2341100 1595341439.50 151.6046 60.0015 32.0000 1.9558 1.9573 402.7190 403.0905 0.0578 -1.0000 -1.0000 2341180 1595341439.60 151.6046 60.0015 32.0000 1.9551 1.9565 403.0535 403.4248 0.0578 -1.0000 -1.0000 2341380 1595341439.70 151.6046 60.0015 32.0000 1.9555 1.9570 403.2149 403.5858 0.0578 -1.0000 -1.0000 2341440 1595341439.80 151.6046 60.0015 32.0000 1.9548 1.9563 403.1303 403.5019 0.0578 -1.0000 -1.0000 2341500 1595341439.90 151.5714 60.0008 32.0000 1.9559 1.9574 402.7785 403.1503 0.0579 -1.0000 -1.0000 2341570 1595341440.00 151.5651 60.0006 32.0000 1.9557 1.9572 402.7278 403.0993 0.0578 -1.0000 -1.0000 2341640 1595341440.10 151.5651 60.0006 32.0000 1.9551 1.9565 402.9385 403.3096 0.0578 -1.0000 -1.0000 2341860 1595341440.20 151.5651 60.0006 32.0000 1.9543 1.9558 403.1869 403.5594 0.0579 -1.0000 -1.0000 2341930 1595341440.30 151.5651 60.0006 32.0000 1.9550 1.9565 403.1787 403.5506 0.0578 -1.0000 -1.0000 2342000 1595341440.40 151.5651 60.0006 32.0000 1.9552 1.9567 402.9602 403.3311 0.0577 -1.0000 -1.0000 2342060 1595341440.50 151.5651 60.0006 32.0000 1.9545 1.9560 402.7768 403.1479 0.0578 -1.0000 -1.0000 2342130 1595341440.60 151.4803 60.0006 32.0000 1.9533 1.9548 402.9173 403.2882 0.0577 -1.0000 -1.0000 2343169 1595341440.70 151.4803 60.0006 32.0000 1.9547 1.9562 403.0798 403.4513 0.0579 -1.0000 -1.0000 2343249 1595341440.80 151.4803 60.0006 32.0000 1.9551 1.9566 403.0149 403.3867 0.0579 -1.0000 -1.0000 2343309 1595341440.90 151.4803 60.0006 32.0000 1.9561 1.9576 402.7126 403.0845 0.0580 -1.0000 -1.0000 2343379 1595341441.00 151.4803 60.0006 32.0000 1.9545 1.9560 402.4222 402.7931 0.0578 -1.0000 -1.0000 2343449 1595341441.10 151.3621 60.0006 32.0000 1.9555 1.9569 402.6484 403.0195 0.0578 -1.0000 -1.0000 2343509 1595341441.20 151.3432 60.0006 32.0000 1.9530 1.9545 403.0484 403.4200 0.0579 -1.0000 -1.0000 2343569 1595341441.30 151.3432 60.0006 32.0000 1.9529 1.9544 403.0994 403.4723 0.0580 -1.0000 -1.0000 2343649 1595341441.40 151.3432 60.0006 32.0000 1.9551 1.9566 403.0721 403.4443 0.0579 -1.0000 -1.0000 2343709 1595341441.50 151.3432 60.0006 32.0000 1.9560 1.9575 402.8995 403.2709 0.0578 -1.0000 -1.0000 2343769 1595341441.60 151.3432 60.0006 32.0000 1.9543 1.9558 403.1038 403.4755 0.0579 -1.0000 -1.0000 2343869 1595341441.70 151.3039 60.0006 32.0000 1.9528 1.9543 403.1145 403.4862 0.0578 -1.0000 -1.0000 2343929 1595341441.80 151.3039 60.0006 32.0000 1.9539 1.9554 403.2521 403.6245 0.0580 -1.0000 -1.0000 2343989 1595341441.90 151.3039 60.0006 32.0000 1.9539 1.9554 402.9807 403.3519 0.0577 -1.0000 -1.0000 2344069 1595341442.00 151.3039 60.0006 32.0000 1.9554 1.9569 402.6856 403.0559 0.0578 -1.0000 -1.0000 2344129 1595341442.10 151.3039 60.0006 32.0000 1.9560 1.9575 402.6357 403.0061 0.0577 -1.0000 -1.0000 2344189 1595341442.20 151.6374 60.0006 32.0000 1.9554 1.9568 402.8201 403.1911 0.0578 -1.0000 -1.0000 2344269 1595341442.30 151.6387 60.0006 32.0000 1.9550 1.9565 403.0086 403.3797 0.0578 -1.0000 -1.0000 2344328 1595341442.40 151.6387 60.0006 32.0000 1.9519 1.9534 403.1885 403.5608 0.0580 -1.0000 -1.0000 2344388 1595341442.50 151.6387 60.0006 32.0000 1.9540 1.9555 403.0568 403.4303 0.0582 -1.0000 -1.0000 2344468 1595341442.60 151.6387 60.0006 32.0000 1.9548 1.9563 403.1053 403.4793 0.0582 -1.0000 -1.0000 2344528 1595341442.70 151.6387 60.0006 32.0000 1.9556 1.9571 402.6627 403.0351 0.0579 -1.0000 -1.0000 2344598 1595341442.80 151.6387 60.0006 32.0000 1.9551 1.9566 402.8728 403.2442 0.0578 -1.0000 -1.0000 2344668 1595341442.90 151.6387 60.0006 32.0000 1.9552 1.9567 403.2166 403.5882 0.0579 -1.0000 -1.0000 2344728 1595341443.00 151.6387 60.0006 32.0000 1.9550 1.9565 403.1735 403.5456 0.0578 -1.0000 -1.0000 2344798 1595341443.10 151.6387 60.0006 32.0000 1.9548 1.9563 402.9963 403.3686 0.0581 -1.0000 -1.0000 2344868 1595341443.20 151.4567 60.0006 32.0000 1.9550 1.9565 402.6592 403.0306 0.0580 -1.0000 -1.0000 2344988 1595341443.30 151.4567 60.0006 32.0000 1.9572 1.9587 402.7088 403.0811 0.0579 -1.0000 -1.0000 2345058 1595341443.40 151.4567 60.0006 32.0000 1.9542 1.9556 403.1065 403.4789 0.0580 -1.0000 -1.0000 2345118 1595341443.50 151.4567 60.0006 32.0000 1.9551 1.9566 403.0454 403.4167 0.0578 -1.0000 -1.0000 2345188 1595341443.60 151.4836 60.0006 32.0000 1.9576 1.9591 402.6423 403.0139 0.0579 -1.0000 -1.0000 2345258 1595341443.70 151.5704 60.0006 32.0000 1.9566 1.9581 402.7113 403.0830 0.0579 -1.0000 -1.0000 2345348 1595341443.80 151.5704 60.0006 32.0000 1.9548 1.9563 403.0356 403.4072 0.0578 -1.0000 -1.0000 2345408 1595341443.90 151.5704 60.0006 32.0000 1.9533 1.9548 403.0769 403.4480 0.0578 -1.0000 -1.0000 2345478 1595341444.00 151.5704 60.0006 32.0000 1.9540 1.9555 403.0567 403.4280 0.0578 -1.0000 -1.0000 2345548 1595341444.10 151.5704 60.0006 32.0000 1.9554 1.9569 402.7682 403.1405 0.0580 -1.0000 -1.0000 2345608 1595341444.20 151.6755 60.0006 32.0000 1.9548 1.9563 402.5986 402.9695 0.0577 -1.0000 -1.0000 2345848 1595341444.30 151.6973 60.0006 32.0000 1.9545 1.9560 402.9384 403.3093 0.0578 -1.0000 -1.0000 2345908 1595341444.40 151.6973 60.0006 32.0000 1.9557 1.9572 402.9804 403.3524 0.0580 -1.0000 -1.0000 2345968 1595341444.50 151.6973 60.0006 32.0000 1.9553 1.9567 403.1045 403.4761 0.0578 -1.0000 -1.0000 2346048 1595341444.60 151.6973 60.0006 32.0000 1.9556 1.9571 402.9308 403.3041 0.0581 -1.0000 -1.0000 2346108 1595341444.70 151.6973 60.0006 32.0000 1.9555 1.9570 402.7447 403.1162 0.0578 -1.0000 -1.0000 2346397 1595341444.80 151.6973 60.0006 32.0000 1.9559 1.9574 402.5147 402.8863 0.0579 -1.0000 -1.0000 2346457 1595341444.90 151.6973 60.0006 32.0000 1.9544 1.9559 402.9943 403.3658 0.0578 -1.0000 -1.0000 2346517 1595341445.00 151.6973 60.0006 32.0000 1.9522 1.9536 403.1744 403.5465 0.0579 -1.0000 -1.0000 2346597 1595341445.10 151.6973 60.0006 32.0000 1.9551 1.9565 403.0348 403.4055 0.0577 -1.0000 -1.0000 2346657 1595341445.20 151.5335 60.0001 32.0000 1.9562 1.9577 402.8118 403.1836 0.0579 -1.0000 -1.0000 2346887 1595341445.30 151.5335 60.0001 32.0000 1.9545 1.9560 402.7146 403.0858 0.0578 -1.0000 -1.0000 2346957 1595341445.40 151.4937 60.0001 32.0000 1.9530 1.9545 403.1238 403.4960 0.0579 -1.0000 -1.0000 2347017 1595341445.50 151.4937 60.0001 32.0000 1.9535 1.9550 403.1416 403.5138 0.0579 -1.0000 -1.0000 2347077 1595341445.60 151.4937 60.0001 32.0000 1.9571 1.9586 403.1049 403.4772 0.0580 -1.0000 -1.0000 2347157 1595341445.70 151.4937 60.0001 32.0000 1.9545 1.9559 402.7847 403.1577 0.0580 -1.0000 -1.0000 2347217 1595341445.80 151.4937 60.0001 32.0000 1.9545 1.9560 402.6501 403.0220 0.0580 -1.0000 -1.0000 2347387 1595341445.90 151.4937 60.0001 32.0000 1.9547 1.9562 402.6607 403.0308 0.0576 -1.0000 -1.0000 2347467 1595341446.00 151.4937 60.0001 32.0000 1.9540 1.9555 403.1227 403.4941 0.0579 -1.0000 -1.0000 2347527 1595341446.10 151.5436 60.0001 32.0000 1.9550 1.9565 403.2117 403.5837 0.0578 -1.0000 -1.0000 2347587 1595341446.20 151.5436 60.0001 32.0000 1.9532 1.9547 402.9262 403.2976 0.0579 -1.0000 -1.0000 2347667 1595341446.30 151.5436 60.0001 32.0000 1.9547 1.9562 402.5351 402.9063 0.0578 -1.0000 -1.0000 2347887 1595341446.40 151.6502 60.0001 32.0000 1.9563 1.9578 402.6748 403.0458 0.0578 -1.0000 -1.0000 2347947 1595341446.50 151.6523 60.0001 32.0000 1.9547 1.9562 402.7795 403.1504 0.0578 -1.0000 -1.0000 2348027 1595341446.60 151.6523 60.0001 32.0000 1.9539 1.9553 402.9925 403.3637 0.0578 -1.0000 -1.0000 2348086 1595341446.70 151.6523 60.0001 32.0000 1.9561 1.9576 403.0004 403.3725 0.0580 -1.0000 -1.0000 2348156 1595341446.80 151.6523 60.0001 32.0000 1.9555 1.9569 402.7344 403.1063 0.0579 -1.0000 -1.0000 2348386 1595341446.90 151.6089 60.0001 32.0000 1.9560 1.9575 402.6032 402.9743 0.0578 -1.0000 -1.0000 2348446 1595341447.00 151.4246 60.0001 32.0000 1.9549 1.9564 402.7339 403.1059 0.0580 -1.0000 -1.0000 2348516 1595341447.10 151.4246 60.0001 32.0000 1.9539 1.9554 403.2807 403.6530 0.0579 -1.0000 -1.0000 2348586 1595341447.20 151.4246 60.0001 32.0000 1.9547 1.9562 403.1577 403.5294 0.0579 -1.0000 -1.0000 2348646 1595341447.30 151.4246 60.0001 32.0000 1.9566 1.9581 402.8305 403.2027 0.0580 -1.0000 -1.0000 2348876 1595341447.40 151.4246 60.0001 32.0000 1.9565 1.9580 402.8021 403.1737 0.0579 -1.0000 -1.0000 2348946 1595341447.50 151.5972 60.0001 32.0000 1.9544 1.9558 402.8262 403.1973 0.0577 -1.0000 -1.0000 2349006 1595341447.60 151.5972 60.0001 32.0000 1.9526 1.9541 403.1386 403.5099 0.0578 -1.0000 -1.0000 2349076 1595341447.70 151.5972 60.0001 32.0000 1.9540 1.9555 403.1630 403.5345 0.0579 -1.0000 -1.0000 2349136 1595341447.80 151.5972 60.0001 32.0000 1.9540 1.9555 403.0218 403.3930 0.0577 -1.0000 -1.0000 2349366 1595341447.90 151.5972 60.0001 32.0000 1.9559 1.9574 402.6752 403.0459 0.0577 -1.0000 -1.0000 2349446 1595341448.00 151.5521 60.0001 32.0000 1.9553 1.9567 402.5280 402.8990 0.0579 -1.0000 -1.0000 2349506 1595341448.10 151.5094 60.0001 32.0000 1.9548 1.9563 402.7536 403.1259 0.0579 -1.0000 -1.0000 2349566 1595341448.20 151.5094 60.0001 32.0000 1.9543 1.9558 403.1856 403.5571 0.0579 -1.0000 -1.0000 2349636 1595341448.30 151.5094 60.0001 32.0000 1.9538 1.9553 402.9576 403.3294 0.0578 -1.0000 -1.0000 2350625 1595341448.40 151.5094 60.0001 32.0000 1.9546 1.9561 402.8143 403.1863 0.0580 -1.0000 -1.0000 2350685 1595341448.50 151.5094 60.0001 32.0000 1.9555 1.9570 402.7479 403.1196 0.0579 -1.0000 -1.0000 2350755 1595341448.60 151.5985 60.0001 32.0000 1.9551 1.9566 402.9455 403.3177 0.0579 -1.0000 -1.0000 2350825 1595341448.70 151.5985 60.0001 32.0000 1.9544 1.9559 403.1359 403.5072 0.0578 -1.0000 -1.0000 2350895 1595341448.80 151.5985 60.0001 32.0000 1.9556 1.9571 403.1669 403.5385 0.0578 -1.0000 -1.0000 2350965 1595341448.90 151.5985 60.0001 32.0000 1.9565 1.9580 402.8130 403.1846 0.0579 -1.0000 -1.0000 2351025 1595341449.00 151.5985 60.0001 32.0000 1.9555 1.9569 402.6705 403.0418 0.0579 -1.0000 -1.0000 2351095 1595341449.10 151.2776 60.0001 32.0000 1.9543 1.9557 402.8176 403.1889 0.0578 -1.0000 -1.0000 2351155 1595341449.20 151.2776 60.0001 32.0000 1.9533 1.9548 402.9838 403.3545 0.0577 -1.0000 -1.0000 2351225 1595341449.30 151.2776 60.0001 32.0000 1.9539 1.9554 402.9834 403.3549 0.0578 -1.0000 -1.0000 2351295 1595341449.40 151.2776 60.0001 32.0000 1.9540 1.9555 402.8392 403.2105 0.0579 -1.0000 -1.0000 2351355 1595341449.50 151.2776 60.0001 32.0000 1.9555 1.9570 402.6614 403.0334 0.0579 -1.0000 -1.0000 2351415 1595341449.60 151.2873 60.0001 32.0000 1.9556 1.9571 402.8500 403.2200 0.0577 -1.0000 -1.0000 2351495 1595341449.70 151.5047 59.9998 32.0000 1.9542 1.9556 403.1527 403.5243 0.0578 -1.0000 -1.0000 2351555 1595341449.80 151.5047 59.9998 32.0000 1.9530 1.9545 403.0664 403.4372 0.0578 -1.0000 -1.0000 2351745 1595341449.90 151.5047 59.9998 32.0000 1.9534 1.9549 403.2340 403.6061 0.0579 -1.0000 -1.0000 2351844 1595341450.00 151.5047 59.9998 32.0000 1.9562 1.9577 402.8727 403.2441 0.0578 -1.0000 -1.0000 2351905 1595341450.10 151.5047 59.9998 32.0000 1.9568 1.9583 402.7243 403.0961 0.0579 -1.0000 -1.0000 2351975 1595341450.20 151.5047 59.9998 32.0000 1.9578 1.9593 402.8516 403.2232 0.0578 -1.0000 -1.0000 2352044 1595341450.30 151.6247 59.9998 32.0000 1.9545 1.9560 402.7590 403.1308 0.0579 -1.0000 -1.0000 2352104 1595341450.40 151.6266 59.9998 32.0000 1.9542 1.9557 403.2312 403.6036 0.0579 -1.0000 -1.0000 2353044 1595341450.50 151.6266 59.9998 32.0000 1.9551 1.9566 402.9998 403.3713 0.0579 -1.0000 -1.0000 2353114 1595341450.60 151.6266 59.9998 32.0000 1.9563 1.9578 402.6709 403.0419 0.0578 -1.0000 -1.0000 2353194 1595341450.70 151.6266 59.9998 32.0000 1.9554 1.9569 402.6831 403.0547 0.0579 -1.0000 -1.0000 2353264 1595341450.80 151.6204 59.9998 32.0000 1.9540 1.9555 402.9381 403.3091 0.0577 -1.0000 -1.0000 2353324 1595341450.90 151.4106 59.9998 32.0000 1.9539 1.9554 403.0377 403.4087 0.0578 -1.0000 -1.0000 2353384 1595341451.00 151.4106 59.9998 32.0000 1.9552 1.9567 403.1327 403.5048 0.0579 -1.0000 -1.0000 2353464 1595341451.10 151.4106 59.9998 32.0000 1.9555 1.9570 402.8041 403.1741 0.0576 -1.0000 -1.0000 2353534 1595341451.20 151.4106 59.9998 32.0000 1.9548 1.9563 402.7098 403.0802 0.0578 -1.0000 -1.0000 2353594 1595341451.30 151.4106 59.9998 32.0000 1.9537 1.9552 403.0848 403.4567 0.0579 -1.0000 -1.0000 2353664 1595341451.40 151.4106 59.9998 32.0000 1.9536 1.9551 403.0680 403.4392 0.0578 -1.0000 -1.0000 2353723 1595341451.50 151.5214 59.9998 32.0000 1.9553 1.9568 402.6837 403.0552 0.0579 -1.0000 -1.0000 2353793 1595341451.60 151.5214 59.9998 32.0000 1.9558 1.9572 402.7502 403.1226 0.0580 -1.0000 -1.0000 2353864 1595341451.70 151.5214 59.9998 32.0000 1.9534 1.9549 403.0307 403.4032 0.0579 -1.0000 -1.0000 2353923 1595341451.80 151.5214 59.9998 32.0000 1.9535 1.9550 403.1795 403.5509 0.0579 -1.0000 -1.0000 2353983 1595341451.90 151.5214 59.9998 32.0000 1.9535 1.9550 402.9612 403.3337 0.0580 -1.0000 -1.0000 2354063 1595341452.00 151.6098 59.9998 32.0000 1.9551 1.9566 402.8870 403.2584 0.0579 -1.0000 -1.0000 2354123 1595341452.10 151.6098 59.9998 32.0000 1.9548 1.9562 402.7553 403.1270 0.0578 -1.0000 -1.0000 2354183 1595341452.20 151.6098 59.9998 32.0000 1.9554 1.9569 402.6231 402.9943 0.0579 -1.0000 -1.0000 2354263 1595341452.30 151.6098 59.9998 32.0000 1.9545 1.9560 402.9684 403.3405 0.0579 -1.0000 -1.0000 2354323 1595341452.40 151.6098 59.9998 32.0000 1.9526 1.9541 402.9273 403.2978 0.0577 -1.0000 -1.0000 2354383 1595341452.50 151.6098 59.9998 32.0000 1.9534 1.9549 403.1800 403.5515 0.0578 -1.0000 -1.0000 2354463 1595341452.60 151.6098 59.9998 32.0000 1.9551 1.9566 402.7567 403.1276 0.0578 -1.0000 -1.0000 2354523 1595341452.70 151.6098 59.9998 32.0000 1.9558 1.9572 402.5886 402.9602 0.0579 -1.0000 -1.0000 2354593 1595341452.80 151.6098 59.9998 32.0000 1.9557 1.9572 402.7857 403.1568 0.0578 -1.0000 -1.0000 2354663 1595341452.90 151.6098 59.9998 32.0000 1.9562 1.9577 403.2055 403.5780 0.0579 -1.0000 -1.0000 2354723 1595341453.00 151.6098 59.9998 32.0000 1.9572 1.9587 403.0666 403.4387 0.0580 -1.0000 -1.0000 2354793 1595341453.10 151.6724 59.9998 32.0000 1.9571 1.9586 402.7964 403.1684 0.0579 -1.0000 -1.0000 2354853 1595341453.20 151.7328 59.9998 32.0000 1.9550 1.9565 402.6739 403.0452 0.0578 -1.0000 -1.0000 2354913 1595341453.30 151.7328 59.9998 32.0000 1.9541 1.9556 402.9701 403.3408 0.0577 -1.0000 -1.0000 2354993 1595341453.40 151.7328 59.9998 32.0000 1.9548 1.9563 403.2076 403.5791 0.0578 -1.0000 -1.0000 2355053 1595341453.50 151.7328 59.9998 32.0000 1.9536 1.9551 403.2528 403.6241 0.0578 -1.0000 -1.0000 2355113 1595341453.60 151.7328 59.9998 32.0000 1.9557 1.9572 403.1711 403.5440 0.0580 -1.0000 -1.0000 2355193 1595341453.70 151.7328 59.9998 32.0000 1.9545 1.9559 402.5191 402.8905 0.0579 -1.0000 -1.0000 2355253 1595341453.80 151.3874 59.9998 32.0000 1.9548 1.9562 402.9913 403.3624 0.0577 -1.0000 -1.0000 2355313 1595341453.90 151.3874 59.9998 32.0000 1.9549 1.9564 403.1843 403.5555 0.0577 -1.0000 -1.0000 2355393 1595341454.00 151.3874 59.9998 32.0000 1.9548 1.9563 402.9980 403.3688 0.0578 -1.0000 -1.0000 2355882 1595341454.10 151.3874 59.9998 32.0000 1.9549 1.9564 402.7602 403.1317 0.0578 -1.0000 -1.0000 2355942 1595341454.20 151.3874 59.9998 32.0000 1.9551 1.9566 402.5757 402.9474 0.0579 -1.0000 -1.0000 2356012 1595341454.30 151.4413 59.9998 32.0000 1.9546 1.9561 402.6519 403.0233 0.0579 -1.0000 -1.0000 2356082 1595341454.40 151.4629 59.9998 32.0000 1.9546 1.9561 403.0722 403.4441 0.0579 -1.0000 -1.0000 2356142 1595341454.50 151.4629 59.9998 32.0000 1.9553 1.9568 403.2093 403.5820 0.0580 -1.0000 -1.0000 2356212 1595341454.60 151.4629 59.9998 32.0000 1.9554 1.9568 403.0795 403.4508 0.0577 -1.0000 -1.0000 2356952 1595341454.70 151.4629 59.9998 32.0000 1.9553 1.9568 402.9991 403.3713 0.0579 -1.0000 -1.0000 2357032 1595341454.80 151.4629 59.9998 32.0000 1.9551 1.9566 403.0487 403.4204 0.0579 -1.0000 -1.0000 2357092 1595341454.90 151.7115 59.9989 32.0000 1.9550 1.9565 403.2198 403.5917 0.0578 -1.0000 -1.0000 2357152 1595341455.00 151.7115 59.9989 32.0000 1.9547 1.9562 403.1801 403.5529 0.0580 -1.0000 -1.0000 2357232 1595341455.10 151.7115 59.9989 32.0000 1.9560 1.9575 402.8683 403.2411 0.0581 -1.0000 -1.0000 2357292 1595341455.20 151.7115 59.9989 32.0000 1.9562 1.9577 402.6355 403.0074 0.0579 -1.0000 -1.0000 2357352 1595341455.30 151.7115 59.9989 32.0000 1.9557 1.9572 402.7011 403.0732 0.0580 -1.0000 -1.0000 2357432 1595341455.40 151.4724 59.9989 32.0000 1.9545 1.9560 402.8699 403.2408 0.0577 -1.0000 -1.0000 2357492 1595341455.50 151.4680 59.9989 32.0000 1.9531 1.9545 403.1124 403.4836 0.0578 -1.0000 -1.0000 2357551 1595341455.60 151.4680 59.9989 32.0000 1.9525 1.9540 403.0823 403.4542 0.0579 -1.0000 -1.0000 2357621 1595341455.70 151.4680 59.9989 32.0000 1.9538 1.9553 403.0606 403.4318 0.0578 -1.0000 -1.0000 2357692 1595341455.80 151.4680 59.9989 32.0000 1.9550 1.9565 402.9701 403.3427 0.0581 -1.0000 -1.0000 2357751 1595341455.90 151.5016 59.9989 32.0000 1.9560 1.9575 402.9676 403.3399 0.0579 -1.0000 -1.0000 2357821 1595341456.00 151.6441 59.9989 32.0000 1.9549 1.9564 403.1724 403.5442 0.0579 -1.0000 -1.0000 2357891 1595341456.10 151.6441 59.9989 32.0000 1.9546 1.9561 403.1391 403.5112 0.0579 -1.0000 -1.0000 2357951 1595341456.20 151.6441 59.9989 32.0000 1.9554 1.9569 402.7220 403.0932 0.0577 -1.0000 -1.0000 2358021 1595341456.30 151.6441 59.9989 32.0000 1.9546 1.9561 402.8058 403.1772 0.0579 -1.0000 -1.0000 2358081 1595341456.40 151.6441 59.9989 32.0000 1.9548 1.9563 402.9561 403.3274 0.0578 -1.0000 -1.0000 2358151 1595341456.50 151.6441 59.9989 32.0000 1.9525 1.9540 403.0592 403.4311 0.0579 -1.0000 -1.0000 2358221 1595341456.60 151.6441 59.9989 32.0000 1.9546 1.9561 403.0364 403.4079 0.0579 -1.0000 -1.0000 2358661 1595341456.70 151.6441 59.9989 32.0000 1.9551 1.9566 403.0157 403.3872 0.0577 -1.0000 -1.0000 2358731 1595341456.80 151.6441 59.9989 32.0000 1.9564 1.9579 402.7193 403.0916 0.0580 -1.0000 -1.0000 2358791 1595341456.90 151.6441 59.9989 32.0000 1.9561 1.9576 402.8297 403.2014 0.0579 -1.0000 -1.0000 2358861 1595341457.00 151.6441 59.9989 32.0000 1.9529 1.9544 403.1543 403.5263 0.0578 -1.0000 -1.0000 2358931 1595341457.10 151.5596 59.9989 32.0000 1.9559 1.9573 403.1501 403.5216 0.0578 -1.0000 -1.0000 2358991 1595341457.20 151.5596 59.9989 32.0000 1.9565 1.9580 402.9449 403.3169 0.0579 -1.0000 -1.0000 2359061 1595341457.30 151.5596 59.9989 32.0000 1.9558 1.9572 402.9211 403.2935 0.0580 -1.0000 -1.0000 2359131 1595341457.40 151.5596 59.9989 32.0000 1.9557 1.9572 403.2226 403.5952 0.0579 -1.0000 -1.0000 2359191 1595341457.50 151.5596 59.9989 32.0000 1.9541 1.9556 403.2844 403.6570 0.0580 -1.0000 -1.0000 2359251 1595341457.60 151.5596 59.9989 32.0000 1.9560 1.9575 402.9387 403.3103 0.0578 -1.0000 -1.0000 2359411 1595341457.70 151.2866 59.9989 32.0000 1.9565 1.9580 402.7678 403.1395 0.0579 -1.0000 -1.0000 2359471 1595341457.80 151.2866 59.9989 32.0000 1.9541 1.9556 402.8546 403.2266 0.0579 -1.0000 -1.0000 2359541 1595341457.90 151.2866 59.9989 32.0000 1.9522 1.9537 403.0650 403.4373 0.0580 -1.0000 -1.0000 2359611 1595341458.00 151.2866 59.9989 32.0000 1.9532 1.9547 403.0452 403.4174 0.0579 -1.0000 -1.0000 2359681 1595341458.10 151.2866 59.9989 32.0000 1.9550 1.9565 402.9156 403.2863 0.0577 -1.0000 -1.0000 2359911 1595341458.20 151.2866 59.9989 32.0000 1.9521 1.9536 402.9942 403.3659 0.0580 -1.0000 -1.0000 2359981 1595341458.30 151.5471 59.9989 32.0000 1.9542 1.9557 403.3403 403.7129 0.0579 -1.0000 -1.0000 2400041 1595341458.40 151.5471 59.9989 32.0000 1.9555 1.9570 403.2501 403.6214 0.0578 -1.0000 -1.0000 2400101 1595341458.50 151.5471 59.9989 32.0000 1.9555 1.9569 402.8268 403.1986 0.0580 -1.0000 -1.0000 2400181 1595341458.60 151.5471 59.9989 32.0000 1.9552 1.9567 402.5402 402.9122 0.0580 -1.0000 -1.0000 2400240 1595341458.70 151.5471 59.9989 32.0000 1.9555 1.9570 402.6839 403.0543 0.0577 -1.0000 -1.0000 2400910 1595341458.80 151.5074 59.9989 32.0000 1.9566 1.9581 402.9273 403.2991 0.0580 -1.0000 -1.0000 2400980 1595341458.90 151.4042 59.9989 32.0000 1.9548 1.9563 403.1236 403.4965 0.0581 -1.0000 -1.0000 2401040 1595341459.00 151.4042 59.9989 32.0000 1.9533 1.9548 403.1075 403.4799 0.0579 -1.0000 -1.0000 2401110 1595341459.10 151.4042 59.9989 32.0000 1.9562 1.9577 402.8638 403.2362 0.0580 -1.0000 -1.0000 2401180 1595341459.20 151.4042 59.9989 32.0000 1.9559 1.9574 403.0163 403.3875 0.0579 -1.0000 -1.0000 2401240 1595341459.30 151.4042 59.9989 32.0000 1.9530 1.9545 403.1240 403.4959 0.0578 -1.0000 -1.0000 2401310 1595341459.40 151.6271 59.9989 32.0000 1.9533 1.9548 403.1283 403.4995 0.0578 -1.0000 -1.0000 2401380 1595341459.50 151.6271 59.9989 32.0000 1.9559 1.9573 402.9577 403.3288 0.0578 -1.0000 -1.0000 2401440 1595341459.60 151.6271 59.9989 32.0000 1.9574 1.9589 402.8397 403.2111 0.0578 -1.0000 -1.0000 2401510 1595341459.70 151.6271 59.9989 32.0000 1.9567 1.9582 402.6496 403.0214 0.0579 -1.0000 -1.0000 2401640 1595341459.80 151.6271 59.9989 32.0000 1.9548 1.9563 402.6598 403.0314 0.0579 -1.0000 -1.0000 2401700 1595341459.90 151.6271 59.9989 32.0000 1.9528 1.9543 402.9050 403.2764 0.0578 -1.0000 -1.0000 2401770 1595341460.00 151.3571 59.9986 32.0000 1.9525 1.9539 402.9787 403.3504 0.0579 -1.0000 -1.0000 2401840 1595341460.10 151.3571 59.9986 32.0000 1.9525 1.9540 403.0698 403.4417 0.0579 -1.0000 -1.0000 2401910 1595341460.20 151.3571 59.9986 32.0000 1.9553 1.9567 403.0254 403.3970 0.0579 -1.0000 -1.0000 2402139 1595341460.30 151.3571 59.9986 32.0000 1.9559 1.9574 402.6953 403.0670 0.0579 -1.0000 -1.0000 2402200 1595341460.40 151.3571 59.9986 32.0000 1.9541 1.9556 403.0699 403.4420 0.0579 -1.0000 -1.0000 2402270 1595341460.50 151.3571 59.9986 32.0000 1.9538 1.9553 403.2512 403.6234 0.0580 -1.0000 -1.0000 2402339 1595341460.60 151.3571 59.9986 32.0000 1.9549 1.9564 403.0424 403.4156 0.0581 -1.0000 -1.0000 2402399 1595341460.70 151.3571 59.9986 32.0000 1.9540 1.9554 402.5966 402.9680 0.0578 -1.0000 -1.0000 2403149 1595341460.80 151.3571 59.9986 32.0000 1.9548 1.9563 402.9322 403.3030 0.0578 -1.0000 -1.0000 2403209 1595341460.90 151.3571 59.9986 32.0000 1.9540 1.9555 403.1678 403.5396 0.0579 -1.0000 -1.0000 2403269 1595341461.00 151.3571 59.9986 32.0000 1.9551 1.9566 403.0448 403.4158 0.0577 -1.0000 -1.0000 2403349 1595341461.10 151.4683 59.9986 32.0000 1.9561 1.9576 402.9088 403.2810 0.0580 -1.0000 -1.0000 2403409 1595341461.20 151.4683 59.9986 32.0000 1.9561 1.9576 402.6775 403.0497 0.0580 -1.0000 -1.0000 2403469 1595341461.30 151.4683 59.9986 32.0000 1.9553 1.9568 402.9625 403.3348 0.0579 -1.0000 -1.0000 2403549 1595341461.40 151.4683 59.9986 32.0000 1.9531 1.9546 403.0083 403.3800 0.0578 -1.0000 -1.0000 2403609 1595341461.50 151.4683 59.9986 32.0000 1.9537 1.9552 402.9590 403.3305 0.0579 -1.0000 -1.0000 2403679 1595341461.60 151.4683 59.9986 32.0000 1.9540 1.9554 402.8252 403.1976 0.0580 -1.0000 -1.0000 2403749 1595341461.70 151.5511 59.9986 32.0000 1.9555 1.9569 402.5752 402.9455 0.0577 -1.0000 -1.0000 2403809 1595341461.80 151.5522 59.9986 32.0000 1.9546 1.9561 402.9082 403.2794 0.0578 -1.0000 -1.0000 2403879 1595341461.90 151.5522 59.9986 32.0000 1.9536 1.9551 403.2350 403.6078 0.0580 -1.0000 -1.0000 2403948 1595341462.00 151.5522 59.9986 32.0000 1.9522 1.9537 403.1485 403.5213 0.0580 -1.0000 -1.0000 2404009 1595341462.10 151.5522 59.9986 32.0000 1.9553 1.9568 402.8552 403.2281 0.0581 -1.0000 -1.0000 2404078 1595341462.20 151.5522 59.9986 32.0000 1.9560 1.9574 402.5962 402.9676 0.0578 -1.0000 -1.0000 2404148 1595341462.30 151.6891 59.9986 32.0000 1.9548 1.9563 403.0164 403.3864 0.0576 -1.0000 -1.0000 2404208 1595341462.40 151.6891 59.9986 32.0000 1.9543 1.9558 403.2143 403.5861 0.0579 -1.0000 -1.0000 2404268 1595341462.50 151.6891 59.9986 32.0000 1.9544 1.9559 402.8921 403.2640 0.0579 -1.0000 -1.0000 2404348 1595341462.60 151.6891 59.9986 32.0000 1.9545 1.9560 402.5631 402.9345 0.0578 -1.0000 -1.0000 2404408 1595341462.70 151.6891 59.9986 32.0000 1.9554 1.9569 402.5155 402.8866 0.0579 -1.0000 -1.0000 2404478 1595341462.80 151.6891 59.9986 32.0000 1.9533 1.9548 403.0317 403.4029 0.0577 -1.0000 -1.0000 2404548 1595341462.90 151.6891 59.9986 32.0000 1.9543 1.9558 403.2304 403.6019 0.0579 -1.0000 -1.0000 2404608 1595341463.00 151.6891 59.9986 32.0000 1.9547 1.9562 403.0424 403.4147 0.0580 -1.0000 -1.0000 2404678 1595341463.10 151.6891 59.9986 32.0000 1.9560 1.9575 403.1788 403.5517 0.0580 -1.0000 -1.0000 2404748 1595341463.20 151.6891 59.9986 32.0000 1.9568 1.9583 402.8001 403.1725 0.0580 -1.0000 -1.0000 2405408 1595341463.30 151.6721 59.9986 32.0000 1.9551 1.9566 402.6332 403.0046 0.0578 -1.0000 -1.0000 2405488 1595341463.40 151.4697 59.9986 32.0000 1.9552 1.9566 402.8746 403.2458 0.0578 -1.0000 -1.0000 2405548 1595341463.50 151.4697 59.9986 32.0000 1.9550 1.9565 403.0827 403.4534 0.0578 -1.0000 -1.0000 2405608 1595341463.60 151.4697 59.9986 32.0000 1.9541 1.9556 402.7183 403.0900 0.0579 -1.0000 -1.0000 2405688 1595341463.70 151.4697 59.9986 32.0000 1.9551 1.9566 402.5802 402.9513 0.0579 -1.0000 -1.0000 2405748 1595341463.80 151.4697 59.9986 32.0000 1.9559 1.9574 402.6596 403.0302 0.0578 -1.0000 -1.0000 2405808 1595341463.90 151.5605 59.9986 32.0000 1.9533 1.9548 403.0072 403.3798 0.0580 -1.0000 -1.0000 2405887 1595341464.00 151.6017 59.9986 32.0000 1.9536 1.9551 403.0476 403.4203 0.0580 -1.0000 -1.0000 2405947 1595341464.10 151.6017 59.9986 32.0000 1.9553 1.9568 402.9952 403.3667 0.0578 -1.0000 -1.0000 2406008 1595341464.20 151.6017 59.9986 32.0000 1.9569 1.9583 402.6610 403.0316 0.0579 -1.0000 -1.0000 2406087 1595341464.30 151.6017 59.9986 32.0000 1.9552 1.9567 402.9790 403.3504 0.0578 -1.0000 -1.0000 2406147 1595341464.40 151.6017 59.9986 32.0000 1.9549 1.9564 403.1181 403.4893 0.0579 -1.0000 -1.0000 2406207 1595341464.50 151.5409 59.9985 32.0000 1.9534 1.9549 403.2977 403.6695 0.0577 -1.0000 -1.0000 2406277 1595341464.60 151.5027 59.9985 32.0000 1.9536 1.9550 403.1434 403.5145 0.0578 -1.0000 -1.0000 2406347 1595341464.70 151.5027 59.9985 32.0000 1.9552 1.9567 402.5514 402.9231 0.0579 -1.0000 -1.0000 2406417 1595341464.80 151.5027 59.9985 32.0000 1.9560 1.9574 402.7062 403.0779 0.0579 -1.0000 -1.0000 2406847 1595341464.90 151.5027 59.9985 32.0000 1.9545 1.9560 402.8183 403.1904 0.0579 -1.0000 -1.0000 2406907 1595341465.00 151.5027 59.9985 32.0000 1.9537 1.9552 403.1096 403.4811 0.0578 -1.0000 -1.0000 2406987 1595341465.10 151.5027 59.9985 32.0000 1.9553 1.9568 403.0792 403.4507 0.0578 -1.0000 -1.0000 2407047 1595341465.20 151.5027 59.9985 32.0000 1.9568 1.9583 403.2510 403.6225 0.0579 -1.0000 -1.0000 2407107 1595341465.30 151.5027 59.9985 32.0000 1.9555 1.9570 402.6971 403.0687 0.0579 -1.0000 -1.0000 2407457 1595341465.40 151.5027 59.9985 32.0000 1.9546 1.9561 402.7879 403.1597 0.0579 -1.0000 -1.0000 2407517 1595341465.50 151.5027 59.9985 32.0000 1.9537 1.9552 403.0090 403.3809 0.0578 -1.0000 -1.0000 2407577 1595341465.60 151.5027 59.9985 32.0000 1.9546 1.9561 403.2449 403.6169 0.0579 -1.0000 -1.0000 2407647 1595341465.70 151.4228 59.9985 32.0000 1.9539 1.9554 403.2394 403.6133 0.0581 -1.0000 -1.0000 2407716 1595341465.80 151.4228 59.9985 32.0000 1.9557 1.9572 402.6711 403.0431 0.0580 -1.0000 -1.0000 2407976 1595341465.90 151.4228 59.9985 32.0000 1.9567 1.9582 402.7651 403.1370 0.0579 -1.0000 -1.0000 2408046 1595341466.00 151.4228 59.9985 32.0000 1.9549 1.9564 402.9734 403.3446 0.0578 -1.0000 -1.0000 2408106 1595341466.10 151.4228 59.9985 32.0000 1.9552 1.9567 403.2190 403.5911 0.0579 -1.0000 -1.0000 2408166 1595341466.20 151.4228 59.9985 32.0000 1.9544 1.9559 403.2048 403.5755 0.0577 -1.0000 -1.0000 2408246 1595341466.30 151.5347 59.9985 32.0000 1.9546 1.9561 403.1879 403.5599 0.0579 -1.0000 -1.0000 2408306 1595341466.40 151.6856 59.9985 32.0000 1.9552 1.9567 403.0221 403.3945 0.0580 -1.0000 -1.0000 2408366 1595341466.50 151.6856 59.9985 32.0000 1.9556 1.9571 402.5300 402.9009 0.0578 -1.0000 -1.0000 2408436 1595341466.60 151.6856 59.9985 32.0000 1.9568 1.9583 402.8615 403.2340 0.0581 -1.0000 -1.0000 2408506 1595341466.70 151.6856 59.9985 32.0000 1.9548 1.9563 403.0372 403.4098 0.0580 -1.0000 -1.0000 2408576 1595341466.80 151.6856 59.9985 32.0000 1.9536 1.9551 403.1419 403.5147 0.0580 -1.0000 -1.0000 2409256 1595341466.90 151.5970 59.9985 32.0000 1.9558 1.9573 402.7066 403.0782 0.0579 -1.0000 -1.0000 2409316 1595341467.00 151.5970 59.9985 32.0000 1.9558 1.9573 402.6368 403.0084 0.0579 -1.0000 -1.0000 2409396 1595341467.10 151.5970 59.9985 32.0000 1.9557 1.9571 402.8090 403.1803 0.0578 -1.0000 -1.0000 2409456 1595341467.20 151.5970 59.9985 32.0000 1.9537 1.9552 402.9850 403.3554 0.0576 -1.0000 -1.0000 2409535 1595341467.30 151.5970 59.9985 32.0000 1.9521 1.9536 403.1778 403.5499 0.0579 -1.0000 -1.0000 2409606 1595341467.40 151.3293 59.9985 32.0000 1.9549 1.9564 403.0393 403.4122 0.0581 -1.0000 -1.0000 2409666 1595341467.50 151.3293 59.9985 32.0000 1.9561 1.9576 403.0407 403.4123 0.0578 -1.0000 -1.0000 2409735 1595341467.60 151.3293 59.9985 32.0000 1.9564 1.9579 402.5413 402.9127 0.0579 -1.0000 -1.0000 2409805 1595341467.70 151.3293 59.9985 32.0000 1.9553 1.9568 402.6011 402.9721 0.0578 -1.0000 -1.0000 2409866 1595341467.80 151.3293 59.9985 32.0000 1.9535 1.9549 402.9434 403.3141 0.0578 -1.0000 -1.0000 2409935 1595341467.90 151.3293 59.9985 32.0000 1.9536 1.9551 402.9512 403.3230 0.0579 -1.0000 -1.0000 2410005 1595341468.00 151.3293 59.9985 32.0000 1.9557 1.9572 402.8492 403.2203 0.0578 -1.0000 -1.0000 2410065 1595341468.10 151.3293 59.9985 32.0000 1.9567 1.9582 402.7212 403.0929 0.0579 -1.0000 -1.0000 2410125 1595341468.20 151.3293 59.9985 32.0000 1.9550 1.9564 402.7846 403.1558 0.0578 -1.0000 -1.0000 2410205 1595341468.30 151.4654 59.9985 32.0000 1.9529 1.9544 403.1208 403.4911 0.0576 -1.0000 -1.0000 2410265 1595341468.40 151.4654 59.9985 32.0000 1.9535 1.9549 403.0567 403.4290 0.0579 -1.0000 -1.0000 2410325 1595341468.50 151.4654 59.9985 32.0000 1.9544 1.9559 403.1541 403.5257 0.0579 -1.0000 -1.0000 2410405 1595341468.60 151.4654 59.9985 32.0000 1.9555 1.9570 402.9770 403.3483 0.0578 -1.0000 -1.0000 2410465 1595341468.70 151.4654 59.9985 32.0000 1.9572 1.9587 403.0452 403.4166 0.0578 -1.0000 -1.0000 2410535 1595341468.80 151.4654 59.9985 32.0000 1.9543 1.9558 403.0846 403.4563 0.0579 -1.0000 -1.0000 2410595 1595341468.90 151.4654 59.9985 32.0000 1.9544 1.9559 403.2109 403.5821 0.0578 -1.0000 -1.0000 2410885 1595341469.00 151.4654 59.9985 32.0000 1.9546 1.9561 403.0821 403.4539 0.0579 -1.0000 -1.0000 2410965 1595341469.10 151.4654 59.9985 32.0000 1.9561 1.9576 402.7935 403.1660 0.0580 -1.0000 -1.0000 2411025 1595341469.20 151.4654 59.9985 32.0000 1.9543 1.9557 402.9475 403.3200 0.0579 -1.0000 -1.0000 2411085 1595341469.30 151.4654 59.9985 32.0000 1.9543 1.9558 403.1593 403.5301 0.0578 -1.0000 -1.0000 2411155 1595341469.40 151.3829 59.9985 32.0000 1.9556 1.9571 403.1059 403.4778 0.0578 -1.0000 -1.0000 2411385 1595341469.50 151.3705 59.9985 32.0000 1.9552 1.9567 402.8259 403.1977 0.0579 -1.0000 -1.0000 2411454 1595341469.60 151.3705 59.9985 32.0000 1.9555 1.9570 402.5763 402.9472 0.0578 -1.0000 -1.0000 2411524 1595341469.70 151.3705 59.9985 32.0000 1.9554 1.9569 402.5872 402.9576 0.0577 -1.0000 -1.0000 2411585 1595341469.80 151.3705 59.9985 32.0000 1.9548 1.9563 402.9567 403.3287 0.0580 -1.0000 -1.0000 2411644 1595341469.90 151.3705 59.9985 32.0000 1.9533 1.9547 403.1564 403.5281 0.0578 -1.0000 -1.0000 2411894 1595341470.00 151.3705 59.9985 32.0000 1.9545 1.9559 403.1635 403.5335 0.0577 -1.0000 -1.0000 2411954 1595341470.10 151.4010 59.9990 32.0000 1.9553 1.9568 402.9157 403.2872 0.0578 -1.0000 -1.0000 2412014 1595341470.20 151.4712 60.0001 32.0000 1.9553 1.9568 402.6658 403.0363 0.0577 -1.0000 -1.0000 2412094 1595341470.30 151.4712 60.0001 32.0000 1.9547 1.9562 403.0223 403.3927 0.0577 -1.0000 -1.0000 2412154 1595341470.40 151.4712 60.0001 32.0000 1.9544 1.9559 403.1074 403.4795 0.0579 -1.0000 -1.0000 2412394 1595341470.50 151.4712 60.0001 32.0000 1.9552 1.9567 402.9016 403.2732 0.0579 -1.0000 -1.0000 2412474 1595341470.60 151.4712 60.0001 32.0000 1.9556 1.9570 402.6479 403.0199 0.0579 -1.0000 -1.0000 2412534 1595341470.70 151.4712 60.0001 32.0000 1.9544 1.9559 402.9636 403.3351 0.0578 -1.0000 -1.0000 2412604 1595341470.80 151.4712 60.0001 32.0000 1.9533 1.9548 403.2113 403.5837 0.0579 -1.0000 -1.0000 2412664 1595341470.90 151.5675 60.0001 32.0000 1.9543 1.9558 403.0102 403.3815 0.0578 -1.0000 -1.0000 2412734 1595341471.00 151.5675 60.0001 32.0000 1.9552 1.9567 402.7369 403.1082 0.0579 -1.0000 -1.0000 2412804 1595341471.10 151.5675 60.0001 32.0000 1.9564 1.9579 402.7654 403.1360 0.0578 -1.0000 -1.0000 2412864 1595341471.20 151.5675 60.0001 32.0000 1.9568 1.9583 402.6811 403.0534 0.0579 -1.0000 -1.0000 2412934 1595341471.30 151.5675 60.0001 32.0000 1.9551 1.9566 403.1538 403.5256 0.0579 -1.0000 -1.0000 2413004 1595341471.40 151.6022 60.0001 32.0000 1.9558 1.9573 403.0969 403.4689 0.0579 -1.0000 -1.0000 2413064 1595341471.50 151.6485 60.0001 32.0000 1.9563 1.9578 402.9071 403.2792 0.0579 -1.0000 -1.0000 2413653 1595341471.60 151.6485 60.0001 32.0000 1.9542 1.9557 402.8148 403.1861 0.0578 -1.0000 -1.0000 2413733 1595341471.70 151.6485 60.0001 32.0000 1.9540 1.9554 403.0937 403.4640 0.0577 -1.0000 -1.0000 2413793 1595341471.80 151.6485 60.0001 32.0000 1.9534 1.9549 403.1341 403.5060 0.0579 -1.0000 -1.0000 2413853 1595341471.90 151.6485 60.0001 32.0000 1.9536 1.9551 403.2059 403.5781 0.0579 -1.0000 -1.0000 2413943 1595341472.00 151.4608 60.0001 32.0000 1.9561 1.9576 402.6943 403.0660 0.0579 -1.0000 -1.0000 2414013 1595341472.10 151.4608 60.0001 32.0000 1.9555 1.9570 402.7401 403.1118 0.0579 -1.0000 -1.0000 2414073 1595341472.20 151.4608 60.0001 32.0000 1.9549 1.9564 402.6470 403.0180 0.0579 -1.0000 -1.0000 2414143 1595341472.30 151.4608 60.0001 32.0000 1.9555 1.9570 403.0429 403.4161 0.0581 -1.0000 -1.0000 2414203 1595341472.40 151.4608 60.0001 32.0000 1.9558 1.9573 403.1665 403.5381 0.0577 -1.0000 -1.0000 2414273 1595341472.50 151.4608 60.0001 32.0000 1.9558 1.9573 402.7222 403.0939 0.0579 -1.0000 -1.0000 2414403 1595341472.60 151.5193 60.0001 32.0000 1.9551 1.9565 402.6768 403.0478 0.0577 -1.0000 -1.0000 2414473 1595341472.70 151.5393 60.0001 32.0000 1.9542 1.9557 402.9273 403.2987 0.0579 -1.0000 -1.0000 2414543 1595341472.80 151.5393 60.0001 32.0000 1.9533 1.9548 403.1181 403.4893 0.0577 -1.0000 -1.0000 2414603 1595341472.90 151.5393 60.0001 32.0000 1.9541 1.9556 403.1418 403.5132 0.0578 -1.0000 -1.0000 2414673 1595341473.00 151.5393 60.0001 32.0000 1.9569 1.9583 403.1665 403.5380 0.0578 -1.0000 -1.0000 2414913 1595341473.10 151.5536 60.0001 32.0000 1.9578 1.9593 402.7822 403.1532 0.0578 -1.0000 -1.0000 2414973 1595341473.20 151.5593 60.0001 32.0000 1.9553 1.9568 402.6264 402.9979 0.0579 -1.0000 -1.0000 2415033 1595341473.30 151.5593 60.0001 32.0000 1.9559 1.9573 402.7309 403.1023 0.0578 -1.0000 -1.0000 2415103 1595341473.40 151.5593 60.0001 32.0000 1.9553 1.9568 402.8937 403.2658 0.0581 -1.0000 -1.0000 2415172 1595341473.50 151.5593 60.0001 32.0000 1.9546 1.9561 402.8319 403.2041 0.0579 -1.0000 -1.0000 2415702 1595341473.60 151.5593 60.0001 32.0000 1.9561 1.9576 402.8504 403.2209 0.0577 -1.0000 -1.0000 2415772 1595341473.70 151.5454 60.0001 32.0000 1.9551 1.9566 402.7273 403.0981 0.0578 -1.0000 -1.0000 2415842 1595341473.80 151.3756 60.0001 32.0000 1.9545 1.9560 403.0995 403.4711 0.0578 -1.0000 -1.0000 2415912 1595341473.90 151.3756 60.0001 32.0000 1.9541 1.9556 403.1769 403.5481 0.0579 -1.0000 -1.0000 2415982 1595341474.00 151.3756 60.0001 32.0000 1.9528 1.9543 403.1409 403.5123 0.0577 -1.0000 -1.0000 2416042 1595341474.10 151.3756 60.0001 32.0000 1.9546 1.9561 402.9759 403.3470 0.0578 -1.0000 -1.0000 2416102 1595341474.20 151.3756 60.0001 32.0000 1.9567 1.9582 402.6866 403.0577 0.0579 -1.0000 -1.0000 2416182 1595341474.30 151.5113 60.0001 32.0000 1.9555 1.9570 402.5968 402.9670 0.0577 -1.0000 -1.0000 2416242 1595341474.40 151.5113 60.0001 32.0000 1.9548 1.9563 402.9207 403.2907 0.0577 -1.0000 -1.0000 2416302 1595341474.50 151.5113 60.0001 32.0000 1.9546 1.9561 402.9701 403.3418 0.0580 -1.0000 -1.0000 2416672 1595341474.60 151.5113 60.0001 32.0000 1.9549 1.9563 402.8464 403.2175 0.0577 -1.0000 -1.0000 2416732 1595341474.70 151.5113 60.0001 32.0000 1.9569 1.9584 402.6912 403.0629 0.0579 -1.0000 -1.0000 2416802 1595341474.80 151.5691 59.9999 32.0000 1.9552 1.9566 402.9027 403.2742 0.0579 -1.0000 -1.0000 2416862 1595341474.90 151.6047 59.9998 32.0000 1.9524 1.9539 403.1727 403.5446 0.0579 -1.0000 -1.0000 2416932 1595341475.00 151.6047 59.9998 32.0000 1.9528 1.9543 403.2382 403.6116 0.0579 -1.0000 -1.0000 2417132 1595341475.10 151.6047 59.9998 32.0000 1.9538 1.9553 403.0377 403.4095 0.0580 -1.0000 -1.0000 2417202 1595341475.20 151.6047 59.9998 32.0000 1.9556 1.9571 402.8489 403.2202 0.0578 -1.0000 -1.0000 2417262 1595341475.30 151.6047 59.9998 32.0000 1.9561 1.9576 402.8004 403.1718 0.0578 -1.0000 -1.0000 2417332 1595341475.40 151.6047 59.9998 32.0000 1.9555 1.9570 402.9810 403.3527 0.0579 -1.0000 -1.0000 2417402 1595341475.50 151.4049 59.9998 32.0000 1.9541 1.9556 403.2060 403.5773 0.0578 -1.0000 -1.0000 2417621 1595341475.60 151.4049 59.9998 32.0000 1.9537 1.9552 402.9380 403.3102 0.0580 -1.0000 -1.0000 2417692 1595341475.70 151.4049 59.9998 32.0000 1.9556 1.9571 402.5518 402.9230 0.0578 -1.0000 -1.0000 2417751 1595341475.80 151.4049 59.9998 32.0000 1.9550 1.9564 402.9423 403.3129 0.0577 -1.0000 -1.0000 2417821 1595341475.90 151.4049 59.9998 32.0000 1.9537 1.9552 403.0837 403.4545 0.0577 -1.0000 -1.0000 2417891 1595341476.00 151.4771 59.9998 32.0000 1.9556 1.9571 402.8513 403.2222 0.0578 -1.0000 -1.0000 2418131 1595341476.10 151.4771 59.9998 32.0000 1.9557 1.9572 402.7550 403.1261 0.0578 -1.0000 -1.0000 2418211 1595341476.20 151.4771 59.9998 32.0000 1.9533 1.9547 403.0642 403.4357 0.0579 -1.0000 -1.0000 2418281 1595341476.30 151.4771 59.9998 32.0000 1.9548 1.9563 403.1499 403.5218 0.0579 -1.0000 -1.0000 2418351 1595341476.40 151.4771 59.9998 32.0000 1.9548 1.9563 403.0079 403.3808 0.0580 -1.0000 -1.0000 2418411 1595341476.50 151.4493 59.9998 32.0000 1.9545 1.9559 402.8408 403.2140 0.0582 -1.0000 -1.0000 2418481 1595341476.60 151.3938 59.9998 32.0000 1.9554 1.9569 402.7591 403.1304 0.0578 -1.0000 -1.0000 2418881 1595341476.70 151.3938 59.9998 32.0000 1.9551 1.9565 402.9591 403.3297 0.0577 -1.0000 -1.0000 2418951 1595341476.80 151.3938 59.9998 32.0000 1.9527 1.9542 403.1497 403.5208 0.0577 -1.0000 -1.0000 2419021 1595341476.90 151.3938 59.9998 32.0000 1.9540 1.9554 402.9604 403.3334 0.0580 -1.0000 -1.0000 2419081 1595341477.00 151.3938 59.9998 32.0000 1.9559 1.9574 402.8789 403.2500 0.0578 -1.0000 -1.0000 2419151 1595341477.10 151.3884 59.9998 32.0000 1.9559 1.9574 402.6673 403.0378 0.0577 -1.0000 -1.0000 2419211 1595341477.20 151.3884 59.9998 32.0000 1.9549 1.9564 403.0651 403.4359 0.0578 -1.0000 -1.0000 2419281 1595341477.30 151.3884 59.9998 32.0000 1.9537 1.9551 403.0097 403.3812 0.0578 -1.0000 -1.0000 2419351 1595341477.40 151.3884 59.9998 32.0000 1.9551 1.9566 403.1559 403.5273 0.0578 -1.0000 -1.0000 2419411 1595341477.50 151.3884 59.9998 32.0000 1.9545 1.9560 402.9717 403.3435 0.0579 -1.0000 -1.0000 2419471 1595341477.60 151.4254 59.9998 32.0000 1.9557 1.9572 402.6632 403.0346 0.0578 -1.0000 -1.0000 2419561 1595341477.70 151.4270 59.9998 32.0000 1.9542 1.9557 402.7805 403.1509 0.0578 -1.0000 -1.0000 2419621 1595341477.80 151.4270 59.9998 32.0000 1.9551 1.9566 402.9936 403.3656 0.0579 -1.0000 -1.0000 2419691 1595341477.90 151.4270 59.9998 32.0000 1.9546 1.9560 402.9367 403.3082 0.0578 -1.0000 -1.0000 2419771 1595341478.00 151.4270 59.9998 32.0000 1.9536 1.9551 402.6123 402.9824 0.0577 -1.0000 -1.0000 2419831 1595341478.10 151.4270 59.9998 32.0000 1.9555 1.9569 402.7371 403.1079 0.0579 -1.0000 -1.0000 2419901 1595341478.20 151.2832 59.9998 32.0000 1.9537 1.9552 402.9849 403.3556 0.0576 -1.0000 -1.0000 2419971 1595341478.30 151.2832 59.9998 32.0000 1.9531 1.9545 403.2588 403.6316 0.0579 -1.0000 -1.0000 2420030 1595341478.40 151.2832 59.9998 32.0000 1.9544 1.9559 403.2129 403.5842 0.0579 -1.0000 -1.0000 2420101 1595341478.50 151.2832 59.9998 32.0000 1.9550 1.9565 402.9187 403.2901 0.0578 -1.0000 -1.0000 2420171 1595341478.60 151.2832 59.9998 32.0000 1.9555 1.9570 402.5750 402.9461 0.0578 -1.0000 -1.0000 2420650 1595341478.70 151.2832 59.9998 32.0000 1.9555 1.9569 402.7618 403.1320 0.0576 -1.0000 -1.0000 2420730 1595341478.80 151.3413 59.9998 32.0000 1.9536 1.9551 402.8600 403.2314 0.0578 -1.0000 -1.0000 2420790 1595341478.90 151.3413 59.9998 32.0000 1.9544 1.9559 403.0073 403.3789 0.0579 -1.0000 -1.0000 2420850 1595341479.00 151.3413 59.9998 32.0000 1.9539 1.9553 403.0915 403.4628 0.0577 -1.0000 -1.0000 2420930 1595341479.10 151.3413 59.9998 32.0000 1.9548 1.9563 402.8474 403.2190 0.0579 -1.0000 -1.0000 2421160 1595341479.20 151.3413 59.9998 32.0000 1.9548 1.9563 402.7559 403.1278 0.0579 -1.0000 -1.0000 2421220 1595341479.30 151.5975 59.9998 32.0000 1.9548 1.9563 403.0824 403.4542 0.0579 -1.0000 -1.0000 2421290 1595341479.40 151.5975 59.9998 32.0000 1.9542 1.9557 403.1785 403.5504 0.0579 -1.0000 -1.0000 2421350 1595341479.50 151.5975 59.9998 32.0000 1.9536 1.9551 403.2306 403.6026 0.0579 -1.0000 -1.0000 2421420 1595341479.60 151.5975 59.9998 32.0000 1.9548 1.9563 403.1450 403.5183 0.0581 -1.0000 -1.0000 2421660 1595341479.70 151.5975 59.9998 32.0000 1.9557 1.9572 402.7131 403.0852 0.0580 -1.0000 -1.0000 2421720 1595341479.80 151.5081 60.0003 32.0000 1.9559 1.9574 402.7630 403.1347 0.0579 -1.0000 -1.0000 2421780 1595341479.90 151.4545 60.0005 32.0000 1.9544 1.9559 403.1647 403.5360 0.0577 -1.0000 -1.0000 2421849 1595341480.00 151.4545 60.0005 32.0000 1.9551 1.9566 402.9955 403.3660 0.0577 -1.0000 -1.0000 2421910 1595341480.10 151.4545 60.0005 32.0000 1.9559 1.9574 402.6663 403.0366 0.0577 -1.0000 -1.0000 2422149 1595341480.20 151.4545 60.0005 32.0000 1.9561 1.9576 402.6691 403.0395 0.0578 -1.0000 -1.0000 2422219 1595341480.30 151.4545 60.0005 32.0000 1.9549 1.9563 402.9414 403.3133 0.0578 -1.0000 -1.0000 2422279 1595341480.40 151.4545 60.0005 32.0000 1.9540 1.9555 403.2912 403.6625 0.0578 -1.0000 -1.0000 2422339 1595341480.50 151.4960 60.0005 32.0000 1.9561 1.9576 403.0287 403.4019 0.0580 -1.0000 -1.0000 2422419 1595341480.60 151.5002 60.0005 32.0000 1.9561 1.9576 402.8535 403.2248 0.0578 -1.0000 -1.0000 2422639 1595341480.70 151.5002 60.0005 32.0000 1.9563 1.9578 402.6142 402.9857 0.0579 -1.0000 -1.0000 2422709 1595341480.80 151.5002 60.0005 32.0000 1.9550 1.9565 403.3620 403.7346 0.0579 -1.0000 -1.0000 2422779 1595341480.90 151.5002 60.0005 32.0000 1.9555 1.9570 403.2146 403.5858 0.0578 -1.0000 -1.0000 2422839 1595341481.00 151.5002 60.0005 32.0000 1.9551 1.9566 403.0250 403.3958 0.0577 -1.0000 -1.0000 2422909 1595341481.10 151.3677 60.0005 32.0000 1.9574 1.9589 402.8828 403.2535 0.0577 -1.0000 -1.0000 2422979 1595341481.20 151.3677 60.0005 32.0000 1.9539 1.9554 403.0463 403.4178 0.0579 -1.0000 -1.0000 2423349 1595341481.30 151.3677 60.0005 32.0000 1.9519 1.9534 403.2303 403.6026 0.0579 -1.0000 -1.0000 2423429 1595341481.40 151.3677 60.0005 32.0000 1.9524 1.9539 403.0600 403.4317 0.0578 -1.0000 -1.0000 2423489 1595341481.50 151.3677 60.0005 32.0000 1.9543 1.9558 402.8012 403.1726 0.0579 -1.0000 -1.0000 2423549 1595341481.60 151.3363 60.0005 32.0000 1.9552 1.9567 402.7350 403.1054 0.0577 -1.0000 -1.0000 2423619 1595341481.70 151.3363 60.0005 32.0000 1.9566 1.9580 402.5834 402.9543 0.0579 -1.0000 -1.0000 2423879 1595341481.80 151.3363 60.0005 32.0000 1.9548 1.9563 403.0319 403.4022 0.0577 -1.0000 -1.0000 2423938 1595341481.90 151.3363 60.0005 32.0000 1.9545 1.9559 403.1334 403.5049 0.0579 -1.0000 -1.0000 2424009 1595341482.00 151.3363 60.0005 32.0000 1.9549 1.9563 403.0363 403.4070 0.0576 -1.0000 -1.0000 2424078 1595341482.10 151.6419 60.0005 32.0000 1.9565 1.9580 402.7781 403.1499 0.0579 -1.0000 -1.0000 2424138 1595341482.20 151.8699 60.0005 32.0000 1.9574 1.9589 402.9956 403.3668 0.0578 -1.0000 -1.0000 2424378 1595341482.30 151.8699 60.0005 32.0000 1.9554 1.9569 403.3469 403.7190 0.0579 -1.0000 -1.0000 2424438 1595341482.40 151.8699 60.0005 32.0000 1.9576 1.9591 403.0848 403.4559 0.0579 -1.0000 -1.0000 2424508 1595341482.50 151.8699 60.0005 32.0000 1.9559 1.9574 402.8137 403.1859 0.0579 -1.0000 -1.0000 2424578 1595341482.60 151.8699 60.0005 32.0000 1.9540 1.9555 402.8796 403.2502 0.0577 -1.0000 -1.0000 2424638 1595341482.70 151.3408 60.0005 32.0000 1.9543 1.9557 403.1735 403.5454 0.0579 -1.0000 -1.0000 2424718 1595341482.80 151.3408 60.0005 32.0000 1.9548 1.9562 403.3550 403.7271 0.0579 -1.0000 -1.0000 2424778 1595341482.90 151.3408 60.0005 32.0000 1.9546 1.9561 403.1140 403.4857 0.0578 -1.0000 -1.0000 2424848 1595341483.00 151.3408 60.0005 32.0000 1.9547 1.9562 402.7126 403.0838 0.0578 -1.0000 -1.0000 2424918 1595341483.10 151.3408 60.0005 32.0000 1.9556 1.9571 402.7462 403.1176 0.0579 -1.0000 -1.0000 2424978 1595341483.20 151.3408 60.0005 32.0000 1.9552 1.9567 402.7372 403.1079 0.0577 -1.0000 -1.0000 2425408 1595341483.30 151.6317 60.0005 32.0000 1.9543 1.9558 402.9545 403.3255 0.0578 -1.0000 -1.0000 2425478 1595341483.40 151.6317 60.0005 32.0000 1.9559 1.9574 403.1476 403.5196 0.0579 -1.0000 -1.0000 2425538 1595341483.50 151.6317 60.0005 32.0000 1.9558 1.9573 402.7573 403.1290 0.0579 -1.0000 -1.0000 2425608 1595341483.60 151.6317 60.0005 32.0000 1.9578 1.9593 402.8051 403.1756 0.0577 -1.0000 -1.0000 2425678 1595341483.70 151.6317 60.0005 32.0000 1.9548 1.9563 403.1703 403.5414 0.0578 -1.0000 -1.0000 2425738 1595341483.80 151.4488 60.0005 32.0000 1.9544 1.9559 403.1618 403.5323 0.0577 -1.0000 -1.0000 2425807 1595341483.90 151.4135 60.0005 32.0000 1.9563 1.9578 403.0534 403.4249 0.0578 -1.0000 -1.0000 2425878 1595341484.00 151.4135 60.0005 32.0000 1.9553 1.9568 402.9298 403.3022 0.0580 -1.0000 -1.0000 2425937 1595341484.10 151.4135 60.0005 32.0000 1.9552 1.9567 402.7925 403.1643 0.0579 -1.0000 -1.0000 2425997 1595341484.20 151.4135 60.0005 32.0000 1.9529 1.9544 403.0493 403.4205 0.0577 -1.0000 -1.0000 2426077 1595341484.30 151.4135 60.0005 32.0000 1.9527 1.9542 403.1126 403.4843 0.0578 -1.0000 -1.0000 2426137 1595341484.40 151.5053 60.0005 32.0000 1.9545 1.9560 403.0791 403.4506 0.0579 -1.0000 -1.0000 2426207 1595341484.50 151.5053 60.0005 32.0000 1.9569 1.9584 402.9204 403.2920 0.0579 -1.0000 -1.0000 2426277 1595341484.60 151.5053 60.0005 32.0000 1.9583 1.9598 402.7266 403.0989 0.0579 -1.0000 -1.0000 2426337 1595341484.70 151.5053 60.0005 32.0000 1.9556 1.9570 402.8413 403.2122 0.0580 -1.0000 -1.0000 2426417 1595341484.80 151.5053 60.0005 32.0000 1.9549 1.9564 402.9348 403.3058 0.0578 -1.0000 -1.0000 2426477 1595341484.90 151.4577 59.9997 32.0000 1.9533 1.9548 403.2170 403.5892 0.0579 -1.0000 -1.0000 2426537 1595341485.00 151.4558 59.9997 32.0000 1.9559 1.9574 403.2373 403.6090 0.0578 -1.0000 -1.0000 2426607 1595341485.10 151.4558 59.9997 32.0000 1.9555 1.9570 403.2098 403.5817 0.0579 -1.0000 -1.0000 2426677 1595341485.20 151.4558 59.9997 32.0000 1.9554 1.9569 402.6539 403.0255 0.0579 -1.0000 -1.0000 2426737 1595341485.30 151.4558 59.9997 32.0000 1.9561 1.9576 402.7620 403.1342 0.0579 -1.0000 -1.0000 2426897 1595341485.40 151.4558 59.9997 32.0000 1.9565 1.9580 403.1118 403.4831 0.0579 -1.0000 -1.0000 2426957 1595341485.50 151.5603 59.9997 32.0000 1.9534 1.9549 403.0483 403.4202 0.0578 -1.0000 -1.0000 2427017 1595341485.60 151.6351 59.9997 32.0000 1.9556 1.9571 402.7556 403.1260 0.0577 -1.0000 -1.0000 2427087 1595341485.70 151.6351 59.9997 32.0000 1.9555 1.9570 402.7096 403.0799 0.0577 -1.0000 -1.0000 2427157 1595341485.80 151.6351 59.9997 32.0000 1.9560 1.9574 403.1590 403.5298 0.0577 -1.0000 -1.0000 2427387 1595341485.90 151.6351 59.9997 32.0000 1.9558 1.9573 403.3099 403.6830 0.0580 -1.0000 -1.0000 2427457 1595341486.00 151.6351 59.9997 32.0000 1.9561 1.9576 402.8792 403.2504 0.0578 -1.0000 -1.0000 2427527 1595341486.10 151.3515 59.9997 32.0000 1.9565 1.9580 402.7308 403.1029 0.0580 -1.0000 -1.0000 2427587 1595341486.20 151.3515 59.9997 32.0000 1.9556 1.9571 402.9348 403.3054 0.0578 -1.0000 -1.0000 2427656 1595341486.30 151.3515 59.9997 32.0000 1.9541 1.9556 403.2106 403.5827 0.0579 -1.0000 -1.0000 2427897 1595341486.40 151.3515 59.9997 32.0000 1.9534 1.9549 403.1765 403.5472 0.0577 -1.0000 -1.0000 2427966 1595341486.50 151.3515 59.9997 32.0000 1.9560 1.9575 403.0140 403.3857 0.0578 -1.0000 -1.0000 2428036 1595341486.60 151.4868 59.9997 32.0000 1.9562 1.9577 402.9383 403.3097 0.0578 -1.0000 -1.0000 2428096 1595341486.70 151.6982 59.9997 32.0000 1.9547 1.9562 403.0767 403.4487 0.0579 -1.0000 -1.0000 2428176 1595341486.80 151.6982 59.9997 32.0000 1.9539 1.9554 403.2401 403.6127 0.0580 -1.0000 -1.0000 2428916 1595341486.90 151.6982 59.9997 32.0000 1.9541 1.9556 403.1666 403.5389 0.0579 -1.0000 -1.0000 2428976 1595341487.00 151.6982 59.9997 32.0000 1.9572 1.9587 402.7537 403.1243 0.0577 -1.0000 -1.0000 2429056 1595341487.10 151.6982 59.9997 32.0000 1.9558 1.9573 402.7396 403.1107 0.0578 -1.0000 -1.0000 2429116 1595341487.20 151.2711 59.9997 32.0000 1.9554 1.9568 402.9511 403.3228 0.0579 -1.0000 -1.0000 2429176 1595341487.30 151.2711 59.9997 32.0000 1.9548 1.9563 403.2277 403.6003 0.0579 -1.0000 -1.0000 2429246 1595341487.40 151.2711 59.9997 32.0000 1.9545 1.9559 402.9754 403.3470 0.0579 -1.0000 -1.0000 2429316 1595341487.50 151.2711 59.9997 32.0000 1.9547 1.9562 402.8805 403.2533 0.0580 -1.0000 -1.0000 2429376 1595341487.60 151.2711 59.9997 32.0000 1.9557 1.9572 402.6601 403.0310 0.0579 -1.0000 -1.0000 2429446 1595341487.70 151.3963 59.9997 32.0000 1.9554 1.9569 402.8223 403.1943 0.0579 -1.0000 -1.0000 2429506 1595341487.80 151.4276 59.9997 32.0000 1.9536 1.9551 403.1684 403.5395 0.0578 -1.0000 -1.0000 2429576 1595341487.90 151.4276 59.9997 32.0000 1.9539 1.9554 403.2080 403.5809 0.0580 -1.0000 -1.0000 2429645 1595341488.00 151.4276 59.9997 32.0000 1.9549 1.9564 403.0929 403.4637 0.0576 -1.0000 -1.0000 2429706 1595341488.10 151.4276 59.9997 32.0000 1.9566 1.9581 403.0708 403.4417 0.0578 -1.0000 -1.0000 2429775 1595341488.20 151.4276 59.9997 32.0000 1.9554 1.9569 402.7628 403.1340 0.0578 -1.0000 -1.0000 2429845 1595341488.30 151.6381 59.9997 32.0000 1.9560 1.9575 402.6509 403.0223 0.0579 -1.0000 -1.0000 2429906 1595341488.40 151.6381 59.9997 32.0000 1.9525 1.9540 403.0146 403.3863 0.0579 -1.0000 -1.0000 2430105 1595341488.50 151.6381 59.9997 32.0000 1.9539 1.9554 403.0499 403.4221 0.0580 -1.0000 -1.0000 2430175 1595341488.60 151.6381 59.9997 32.0000 1.9544 1.9559 403.0876 403.4598 0.0579 -1.0000 -1.0000 2430245 1595341488.70 151.6381 59.9997 32.0000 1.9556 1.9571 402.8705 403.2414 0.0578 -1.0000 -1.0000 2430315 1595341488.80 151.3779 59.9997 32.0000 1.9544 1.9559 403.0936 403.4654 0.0579 -1.0000 -1.0000 2430375 1595341488.90 151.3779 59.9997 32.0000 1.9527 1.9542 402.9702 403.3422 0.0579 -1.0000 -1.0000 2430655 1595341489.00 151.3779 59.9997 32.0000 1.9535 1.9549 403.0760 403.4485 0.0580 -1.0000 -1.0000 2430725 1595341489.10 151.3779 59.9997 32.0000 1.9559 1.9574 402.6844 403.0558 0.0579 -1.0000 -1.0000 2430785 1595341489.20 151.3779 59.9997 32.0000 1.9568 1.9583 402.7894 403.1618 0.0579 -1.0000 -1.0000 2430855 1595341489.30 151.4413 59.9997 32.0000 1.9563 1.9578 403.1664 403.5377 0.0578 -1.0000 -1.0000 2430925 1595341489.40 151.5047 59.9997 32.0000 1.9551 1.9566 403.1415 403.5132 0.0578 -1.0000 -1.0000 2431654 1595341489.50 151.5047 59.9997 32.0000 1.9551 1.9566 403.0560 403.4278 0.0579 -1.0000 -1.0000 2431714 1595341489.60 151.5047 59.9997 32.0000 1.9559 1.9574 403.1078 403.4807 0.0580 -1.0000 -1.0000 2431784 1595341489.70 151.5047 59.9997 32.0000 1.9548 1.9563 402.9013 403.2731 0.0579 -1.0000 -1.0000 2431854 1595341489.80 151.5047 59.9997 32.0000 1.9560 1.9575 402.6896 403.0612 0.0578 -1.0000 -1.0000 2431914 1595341489.90 151.5047 59.9997 32.0000 1.9536 1.9550 402.8902 403.2621 0.0580 -1.0000 -1.0000 2431984 1595341490.00 151.5047 59.9997 32.0000 1.9535 1.9549 403.2802 403.6524 0.0580 -1.0000 -1.0000 2432044 1595341490.10 151.5615 59.9979 32.0000 1.9546 1.9561 402.9665 403.3392 0.0579 -1.0000 -1.0000 2432114 1595341490.20 151.5615 59.9979 32.0000 1.9543 1.9558 402.9046 403.2763 0.0579 -1.0000 -1.0000 2432184 1595341490.30 151.5615 59.9979 32.0000 1.9545 1.9560 402.5425 402.9136 0.0577 -1.0000 -1.0000 2432244 1595341490.40 151.5615 59.9979 32.0000 1.9568 1.9583 402.8233 403.1940 0.0578 -1.0000 -1.0000 2432314 1595341490.50 151.5615 59.9979 32.0000 1.9558 1.9572 402.9327 403.3039 0.0578 -1.0000 -1.0000 2432384 1595341490.60 151.5615 59.9979 32.0000 1.9537 1.9552 403.2041 403.5768 0.0581 -1.0000 -1.0000 2432444 1595341490.70 151.6288 59.9979 32.0000 1.9545 1.9560 403.1527 403.5252 0.0579 -1.0000 -1.0000 2432514 1595341490.80 151.6288 59.9979 32.0000 1.9550 1.9565 402.9630 403.3350 0.0579 -1.0000 -1.0000 2432584 1595341490.90 151.6288 59.9979 32.0000 1.9555 1.9570 402.7628 403.1347 0.0580 -1.0000 -1.0000 2432714 1595341491.00 151.6288 59.9979 32.0000 1.9554 1.9569 403.0626 403.4337 0.0578 -1.0000 -1.0000 2432784 1595341491.10 151.6288 59.9979 32.0000 1.9553 1.9568 403.1581 403.5305 0.0580 -1.0000 -1.0000 2432844 1595341491.20 151.6288 59.9979 32.0000 1.9526 1.9541 403.2735 403.6454 0.0578 -1.0000 -1.0000 2432914 1595341491.30 151.6288 59.9979 32.0000 1.9549 1.9564 403.1423 403.5141 0.0579 -1.0000 -1.0000 2432984 1595341491.40 151.6288 59.9979 32.0000 1.9562 1.9577 402.8485 403.2202 0.0578 -1.0000 -1.0000 2433174 1595341491.50 151.6288 59.9979 32.0000 1.9562 1.9576 402.5058 402.8773 0.0579 -1.0000 -1.0000 2433234 1595341491.60 151.6288 59.9979 32.0000 1.9559 1.9574 402.8915 403.2632 0.0579 -1.0000 -1.0000 2433314 1595341491.70 151.6288 59.9979 32.0000 1.9542 1.9557 403.1565 403.5288 0.0580 -1.0000 -1.0000 2433373 1595341491.80 151.7557 59.9979 32.0000 1.9529 1.9544 403.1604 403.5320 0.0579 -1.0000 -1.0000 2433433 1595341491.90 151.7557 59.9979 32.0000 1.9542 1.9557 402.9816 403.3540 0.0579 -1.0000 -1.0000 2433883 1595341492.00 151.7557 59.9979 32.0000 1.9544 1.9559 402.6780 403.0497 0.0579 -1.0000 -1.0000 2433943 1595341492.10 151.7557 59.9979 32.0000 1.9552 1.9567 402.9891 403.3618 0.0579 -1.0000 -1.0000 2434003 1595341492.20 151.7557 59.9979 32.0000 1.9541 1.9555 403.2626 403.6331 0.0577 -1.0000 -1.0000 2434093 1595341492.30 151.4691 59.9979 32.0000 1.9531 1.9546 403.1952 403.5670 0.0579 -1.0000 -1.0000 2434153 1595341492.40 151.4085 59.9979 32.0000 1.9551 1.9566 402.8586 403.2299 0.0578 -1.0000 -1.0000 2434213 1595341492.50 151.4085 59.9979 32.0000 1.9566 1.9581 402.6195 402.9905 0.0578 -1.0000 -1.0000 2434293 1595341492.60 151.4085 59.9979 32.0000 1.9556 1.9571 402.5935 402.9653 0.0579 -1.0000 -1.0000 2434353 1595341492.70 151.4085 59.9979 32.0000 1.9561 1.9575 403.0376 403.4087 0.0578 -1.0000 -1.0000 2434423 1595341492.80 151.4085 59.9979 32.0000 1.9544 1.9559 403.1674 403.5393 0.0579 -1.0000 -1.0000 2434483 1595341492.90 151.8135 59.9979 32.0000 1.9547 1.9562 403.1232 403.4960 0.0580 -1.0000 -1.0000 2434553 1595341493.00 151.8135 59.9979 32.0000 1.9557 1.9572 402.9225 403.2932 0.0576 -1.0000 -1.0000 2435133 1595341493.10 151.8135 59.9979 32.0000 1.9549 1.9564 402.6757 403.0463 0.0578 -1.0000 -1.0000 2435203 1595341493.20 151.8135 59.9979 32.0000 1.9541 1.9556 403.2616 403.6332 0.0578 -1.0000 -1.0000 2435263 1595341493.30 151.8135 59.9979 32.0000 1.9550 1.9565 403.1689 403.5410 0.0580 -1.0000 -1.0000 2435332 1595341493.40 151.8135 59.9979 32.0000 1.9559 1.9574 403.0031 403.3763 0.0580 -1.0000 -1.0000 2435402 1595341493.50 151.6323 59.9979 32.0000 1.9548 1.9563 402.6486 403.0199 0.0579 -1.0000 -1.0000 2435473 1595341493.60 151.5988 59.9979 32.0000 1.9543 1.9558 402.7353 403.1068 0.0579 -1.0000 -1.0000 2435542 1595341493.70 151.5988 59.9979 32.0000 1.9551 1.9566 402.8367 403.2075 0.0578 -1.0000 -1.0000 2435602 1595341493.80 151.5988 59.9979 32.0000 1.9546 1.9560 402.9406 403.3124 0.0579 -1.0000 -1.0000 2435662 1595341493.90 151.5988 59.9979 32.0000 1.9547 1.9562 403.1348 403.5069 0.0579 -1.0000 -1.0000 2435742 1595341494.00 151.5877 59.9979 32.0000 1.9545 1.9560 403.1255 403.4972 0.0578 -1.0000 -1.0000 2435802 1595341494.10 151.4565 59.9979 32.0000 1.9564 1.9579 402.9135 403.2850 0.0579 -1.0000 -1.0000 2435862 1595341494.20 151.4565 59.9979 32.0000 1.9573 1.9588 402.6299 403.0022 0.0579 -1.0000 -1.0000 2435932 1595341494.30 151.4565 59.9979 32.0000 1.9559 1.9573 403.2309 403.6023 0.0579 -1.0000 -1.0000 2436002 1595341494.40 151.4565 59.9979 32.0000 1.9537 1.9552 403.3181 403.6909 0.0580 -1.0000 -1.0000 2436062 1595341494.50 151.4565 59.9979 32.0000 1.9552 1.9567 402.9681 403.3397 0.0579 -1.0000 -1.0000 2436722 1595341494.60 151.5695 59.9976 32.0000 1.9553 1.9568 402.6963 403.0680 0.0579 -1.0000 -1.0000 2436792 1595341494.70 151.5695 59.9976 32.0000 1.9552 1.9567 402.8813 403.2523 0.0578 -1.0000 -1.0000 2436862 1595341494.80 151.5695 59.9976 32.0000 1.9550 1.9565 403.1983 403.5699 0.0579 -1.0000 -1.0000 2436922 1595341494.90 151.5695 59.9976 32.0000 1.9544 1.9559 403.1906 403.5633 0.0580 -1.0000 -1.0000 2436992 1595341495.00 151.5695 59.9976 32.0000 1.9560 1.9575 403.0558 403.4289 0.0580 -1.0000 -1.0000 2437062 1595341495.10 151.5695 59.9976 32.0000 1.9564 1.9578 402.7663 403.1378 0.0579 -1.0000 -1.0000 2437121 1595341495.20 151.4324 59.9976 32.0000 1.9559 1.9573 402.8587 403.2304 0.0579 -1.0000 -1.0000 2437182 1595341495.30 151.4324 59.9976 32.0000 1.9542 1.9557 402.9257 403.2980 0.0580 -1.0000 -1.0000 2437262 1595341495.40 151.4324 59.9976 32.0000 1.9532 1.9547 403.0353 403.4076 0.0579 -1.0000 -1.0000 2437321 1595341495.50 151.4324 59.9976 32.0000 1.9533 1.9547 402.8721 403.2437 0.0579 -1.0000 -1.0000 2437381 1595341495.60 151.4324 59.9976 32.0000 1.9557 1.9571 402.6792 403.0518 0.0581 -1.0000 -1.0000 2437451 1595341495.70 151.4324 59.9976 32.0000 1.9563 1.9578 402.9307 403.3036 0.0581 -1.0000 -1.0000 2437521 1595341495.80 151.4617 59.9976 32.0000 1.9534 1.9549 403.1971 403.5710 0.0582 -1.0000 -1.0000 2437581 1595341495.90 151.4617 59.9976 32.0000 1.9551 1.9565 403.2702 403.6422 0.0579 -1.0000 -1.0000 2437661 1595341496.00 151.4617 59.9976 32.0000 1.9558 1.9573 403.2017 403.5727 0.0576 -1.0000 -1.0000 2438161 1595341496.10 151.4617 59.9976 32.0000 1.9566 1.9581 402.6890 403.0605 0.0579 -1.0000 -1.0000 2438221 1595341496.20 151.4617 59.9976 32.0000 1.9535 1.9550 402.8332 403.2040 0.0577 -1.0000 -1.0000 2438291 1595341496.30 151.4617 59.9976 32.0000 1.9559 1.9574 402.9113 403.2823 0.0578 -1.0000 -1.0000 2438351 1595341496.40 151.4617 59.9976 32.0000 1.9524 1.9539 403.0865 403.4584 0.0579 -1.0000 -1.0000 2438421 1595341496.50 151.5627 59.9976 32.0000 1.9540 1.9554 403.1436 403.5150 0.0578 -1.0000 -1.0000 2438611 1595341496.60 151.5627 59.9976 32.0000 1.9540 1.9555 402.9881 403.3593 0.0578 -1.0000 -1.0000 2438671 1595341496.70 151.5627 59.9976 32.0000 1.9542 1.9557 402.9219 403.2937 0.0578 -1.0000 -1.0000 2438741 1595341496.80 151.5627 59.9976 32.0000 1.9556 1.9571 402.7466 403.1179 0.0579 -1.0000 -1.0000 2438811 1595341496.90 151.5627 59.9976 32.0000 1.9541 1.9556 402.9908 403.3622 0.0579 -1.0000 -1.0000 2438871 1595341497.00 151.5627 59.9976 32.0000 1.9530 1.9545 403.2736 403.6460 0.0579 -1.0000 -1.0000 2438951 1595341497.10 151.4086 59.9976 32.0000 1.9541 1.9556 403.1586 403.5301 0.0578 -1.0000 -1.0000 2439011 1595341497.20 151.4086 59.9976 32.0000 1.9559 1.9574 402.7809 403.1524 0.0579 -1.0000 -1.0000 2439071 1595341497.30 151.4086 59.9976 32.0000 1.9553 1.9568 402.8193 403.1917 0.0580 -1.0000 -1.0000 2439150 1595341497.40 151.4086 59.9976 32.0000 1.9552 1.9567 403.0510 403.4226 0.0578 -1.0000 -1.0000 2439211 1595341497.50 151.4086 59.9976 32.0000 1.9534 1.9549 403.0687 403.4408 0.0579 -1.0000 -1.0000 2439270 1595341497.60 151.3206 59.9976 32.0000 1.9575 1.9590 402.7965 403.1681 0.0579 -1.0000 -1.0000 2439340 1595341497.70 151.3091 59.9976 32.0000 1.9553 1.9568 402.6860 403.0569 0.0578 -1.0000 -1.0000 2439410 1595341497.80 151.3091 59.9976 32.0000 1.9552 1.9567 403.0145 403.3872 0.0580 -1.0000 -1.0000 2439470 1595341497.90 151.3091 59.9976 32.0000 1.9537 1.9552 403.2154 403.5875 0.0579 -1.0000 -1.0000 2439550 1595341498.00 151.3091 59.9976 32.0000 1.9524 1.9539 403.2496 403.6217 0.0579 -1.0000 -1.0000 2439610 1595341498.10 151.3091 59.9976 32.0000 1.9538 1.9553 402.9675 403.3391 0.0579 -1.0000 -1.0000 2439710 1595341498.20 151.7111 59.9976 32.0000 1.9558 1.9573 402.9105 403.2820 0.0578 -1.0000 -1.0000 2439790 1595341498.30 151.7111 59.9976 32.0000 1.9569 1.9584 402.7706 403.1430 0.0579 -1.0000 -1.0000 2439850 1595341498.40 151.7111 59.9976 32.0000 1.9549 1.9564 402.7806 403.1520 0.0579 -1.0000 -1.0000 2439910 1595341498.50 151.7111 59.9976 32.0000 1.9552 1.9567 403.0658 403.4378 0.0579 -1.0000 -1.0000 2439980 1595341498.60 151.7111 59.9976 32.0000 1.9543 1.9558 403.3053 403.6770 0.0578 -1.0000 -1.0000 2440460 1595341498.70 151.7111 59.9976 32.0000 1.9580 1.9595 402.6372 403.0078 0.0578 -1.0000 -1.0000 2440530 1595341498.80 151.3450 59.9976 32.0000 1.9561 1.9576 402.8529 403.2245 0.0579 -1.0000 -1.0000 2440600 1595341498.90 151.3450 59.9976 32.0000 1.9525 1.9540 403.0297 403.4018 0.0579 -1.0000 -1.0000 2440660 1595341499.00 151.3450 59.9976 32.0000 1.9526 1.9541 403.1119 403.4839 0.0579 -1.0000 -1.0000 2440730 1595341499.10 151.3450 59.9976 32.0000 1.9555 1.9570 402.9698 403.3420 0.0579 -1.0000 -1.0000 2441419 1595341499.20 151.3450 59.9976 32.0000 1.9561 1.9576 402.8344 403.2042 0.0577 -1.0000 -1.0000 2441479 1595341499.30 151.3874 59.9976 32.0000 1.9556 1.9571 402.6968 403.0683 0.0579 -1.0000 -1.0000 2441549 1595341499.40 151.7335 59.9976 32.0000 1.9546 1.9561 403.3257 403.6987 0.0580 -1.0000 -1.0000 2441609 1595341499.50 151.7335 59.9976 32.0000 1.9553 1.9568 403.2301 403.6020 0.0578 -1.0000 -1.0000 2441679 1595341499.60 151.7335 59.9976 32.0000 1.9570 1.9585 403.2551 403.6251 0.0576 -1.0000 -1.0000 2441749 1595341499.70 151.7335 59.9976 32.0000 1.9552 1.9567 402.9529 403.3256 0.0580 -1.0000 -1.0000 2441809 1595341499.80 151.7335 59.9976 32.0000 1.9534 1.9549 403.0995 403.4713 0.0579 -1.0000 -1.0000 2441869 1595341499.90 151.5474 59.9972 32.0000 1.9560 1.9575 403.0421 403.4136 0.0578 -1.0000 -1.0000 2441949 1595341500.00 151.5102 59.9971 32.0000 1.9565 1.9580 402.7186 403.0909 0.0580 -1.0000 -1.0000 2442009 1595341500.10 151.5102 59.9971 32.0000 1.9563 1.9578 402.7591 403.1311 0.0580 -1.0000 -1.0000 2442069 1595341500.20 151.5102 59.9971 32.0000 1.9536 1.9550 403.1600 403.5337 0.0581 -1.0000 -1.0000 2442139 1595341500.30 151.5102 59.9971 32.0000 1.9531 1.9546 403.1014 403.4724 0.0577 -1.0000 -1.0000 2442209 1595341500.40 151.5102 59.9971 32.0000 1.9537 1.9551 403.1843 403.5562 0.0579 -1.0000 -1.0000 2442269 1595341500.50 151.5058 59.9971 32.0000 1.9549 1.9564 402.9399 403.3125 0.0580 -1.0000 -1.0000 2442339 1595341500.60 151.5058 59.9971 32.0000 1.9541 1.9556 402.9770 403.3488 0.0579 -1.0000 -1.0000 2442409 1595341500.70 151.5058 59.9971 32.0000 1.9563 1.9578 402.9099 403.2810 0.0578 -1.0000 -1.0000 2442479 1595341500.80 151.5058 59.9971 32.0000 1.9557 1.9572 402.9010 403.2727 0.0578 -1.0000 -1.0000 2442539 1595341500.90 151.5058 59.9971 32.0000 1.9561 1.9576 403.3403 403.7120 0.0578 -1.0000 -1.0000 2442609 1595341501.00 151.5058 59.9971 32.0000 1.9542 1.9557 403.2156 403.5879 0.0579 -1.0000 -1.0000 2442679 1595341501.10 151.5058 59.9971 32.0000 1.9566 1.9581 403.2159 403.5871 0.0578 -1.0000 -1.0000 2442738 1595341501.20 151.6741 59.9971 32.0000 1.9574 1.9589 402.8468 403.2181 0.0578 -1.0000 -1.0000 2442798 1595341501.30 151.6741 59.9971 32.0000 1.9571 1.9586 402.8530 403.2235 0.0578 -1.0000 -1.0000 2442878 1595341501.40 151.6741 59.9971 32.0000 1.9555 1.9570 402.9729 403.3456 0.0580 -1.0000 -1.0000 2442938 1595341501.50 151.6741 59.9971 32.0000 1.9546 1.9561 403.2485 403.6191 0.0577 -1.0000 -1.0000 2442999 1595341501.60 151.6741 59.9971 32.0000 1.9543 1.9557 403.0903 403.4614 0.0578 -1.0000 -1.0000 2443078 1595341501.70 151.6741 59.9971 32.0000 1.9552 1.9567 403.0915 403.4621 0.0576 -1.0000 -1.0000 2443168 1595341501.80 151.5660 59.9971 32.0000 1.9550 1.9565 402.9202 403.2928 0.0579 -1.0000 -1.0000 2443228 1595341501.90 151.5660 59.9971 32.0000 1.9559 1.9574 402.8684 403.2396 0.0578 -1.0000 -1.0000 2443308 1595341502.00 151.5660 59.9971 32.0000 1.9540 1.9555 403.1011 403.4727 0.0578 -1.0000 -1.0000 2443368 1595341502.10 151.5660 59.9971 32.0000 1.9537 1.9552 403.2042 403.5761 0.0579 -1.0000 -1.0000 2443428 1595341502.20 151.5660 59.9971 32.0000 1.9549 1.9564 402.9970 403.3689 0.0579 -1.0000 -1.0000 2443968 1595341502.30 151.3414 59.9971 32.0000 1.9568 1.9583 402.8412 403.2130 0.0579 -1.0000 -1.0000 2444038 1595341502.40 151.3414 59.9971 32.0000 1.9550 1.9565 402.6612 403.0317 0.0578 -1.0000 -1.0000 2444098 1595341502.50 151.3414 59.9971 32.0000 1.9552 1.9566 403.1116 403.4840 0.0580 -1.0000 -1.0000 2444168 1595341502.60 151.3414 59.9971 32.0000 1.9552 1.9567 403.1004 403.4711 0.0578 -1.0000 -1.0000 2444228 1595341502.70 151.3414 59.9971 32.0000 1.9552 1.9567 402.9307 403.3028 0.0580 -1.0000 -1.0000 2444418 1595341502.80 151.3476 59.9971 32.0000 1.9558 1.9573 402.7420 403.1134 0.0578 -1.0000 -1.0000 2444478 1595341502.90 151.5592 59.9971 32.0000 1.9571 1.9586 402.8335 403.2044 0.0578 -1.0000 -1.0000 2444538 1595341503.00 151.5592 59.9971 32.0000 1.9559 1.9574 403.0532 403.4251 0.0579 -1.0000 -1.0000 2444618 1595341503.10 151.5592 59.9971 32.0000 1.9554 1.9569 402.8972 403.2690 0.0579 -1.0000 -1.0000 2444678 1595341503.20 151.5592 59.9971 32.0000 1.9543 1.9558 402.6932 403.0641 0.0578 -1.0000 -1.0000 2444957 1595341503.30 151.5592 59.9971 32.0000 1.9529 1.9544 402.6946 403.0654 0.0579 -1.0000 -1.0000 2445027 1595341503.40 151.5242 59.9971 32.0000 1.9525 1.9540 403.0498 403.4224 0.0580 -1.0000 -1.0000 2445087 1595341503.50 151.5242 59.9971 32.0000 1.9531 1.9546 403.1721 403.5438 0.0579 -1.0000 -1.0000 2445157 1595341503.60 151.5242 59.9971 32.0000 1.9540 1.9555 403.1089 403.4812 0.0578 -1.0000 -1.0000 2445227 1595341503.70 151.5242 59.9971 32.0000 1.9558 1.9573 403.0323 403.4033 0.0577 -1.0000 -1.0000 2445697 1595341503.80 151.5242 59.9971 32.0000 1.9573 1.9588 402.7281 403.0988 0.0578 -1.0000 -1.0000 2445767 1595341503.90 151.5200 59.9971 32.0000 1.9537 1.9552 402.7860 403.1569 0.0578 -1.0000 -1.0000 2445837 1595341504.00 151.5093 59.9971 32.0000 1.9550 1.9565 402.9687 403.3395 0.0578 -1.0000 -1.0000 2445897 1595341504.10 151.5093 59.9971 32.0000 1.9552 1.9567 403.0623 403.4340 0.0578 -1.0000 -1.0000 2445967 1595341504.20 151.5093 59.9971 32.0000 1.9566 1.9581 402.9062 403.2769 0.0578 -1.0000 -1.0000 2446157 1595341504.30 151.5093 59.9971 32.0000 1.9552 1.9567 402.8131 403.1845 0.0579 -1.0000 -1.0000 2446217 1595341504.40 151.5093 59.9971 32.0000 1.9554 1.9568 402.9649 403.3369 0.0579 -1.0000 -1.0000 2446277 1595341504.50 151.5093 59.9971 32.0000 1.9531 1.9545 403.2574 403.6302 0.0580 -1.0000 -1.0000 2446347 1595341504.60 151.5170 59.9969 32.0000 1.9550 1.9565 402.8649 403.2371 0.0579 -1.0000 -1.0000 2446417 1595341504.70 151.5170 59.9969 32.0000 1.9570 1.9584 402.7936 403.1647 0.0578 -1.0000 -1.0000 2446487 1595341504.80 151.5170 59.9969 32.0000 1.9552 1.9567 402.8157 403.1875 0.0579 -1.0000 -1.0000 2446667 1595341504.90 151.5170 59.9969 32.0000 1.9533 1.9548 403.1478 403.5197 0.0579 -1.0000 -1.0000 2446726 1595341505.00 151.5170 59.9969 32.0000 1.9548 1.9563 403.1590 403.5308 0.0579 -1.0000 -1.0000 2446796 1595341505.10 151.5170 59.9969 32.0000 1.9553 1.9568 403.1499 403.5209 0.0578 -1.0000 -1.0000 2446856 1595341505.20 151.3264 59.9969 32.0000 1.9548 1.9563 403.0457 403.4174 0.0578 -1.0000 -1.0000 2446926 1595341505.30 151.3264 59.9969 32.0000 1.9547 1.9561 402.9588 403.3303 0.0580 -1.0000 -1.0000 2447666 1595341505.40 151.3264 59.9969 32.0000 1.9533 1.9548 403.1182 403.4915 0.0581 -1.0000 -1.0000 2447726 1595341505.50 151.3264 59.9969 32.0000 1.9544 1.9559 403.0837 403.4546 0.0578 -1.0000 -1.0000 2447786 1595341505.60 151.3264 59.9969 32.0000 1.9566 1.9581 402.9990 403.3702 0.0577 -1.0000 -1.0000 2447876 1595341505.70 151.3264 59.9969 32.0000 1.9577 1.9592 402.7718 403.1445 0.0581 -1.0000 -1.0000 2447936 1595341505.80 151.5702 59.9969 32.0000 1.9581 1.9596 402.8603 403.2327 0.0579 -1.0000 -1.0000 2448006 1595341505.90 151.5835 59.9969 32.0000 1.9565 1.9580 403.0980 403.4681 0.0576 -1.0000 -1.0000 2448076 1595341506.00 151.5835 59.9969 32.0000 1.9549 1.9564 403.1898 403.5618 0.0579 -1.0000 -1.0000 2448136 1595341506.10 151.5835 59.9969 32.0000 1.9540 1.9555 403.2112 403.5839 0.0580 -1.0000 -1.0000 2448196 1595341506.20 151.5835 59.9969 32.0000 1.9556 1.9571 403.1022 403.4744 0.0579 -1.0000 -1.0000 2448276 1595341506.30 151.5835 59.9969 32.0000 1.9557 1.9572 403.0596 403.4314 0.0579 -1.0000 -1.0000 2448336 1595341506.40 151.5728 59.9969 32.0000 1.9554 1.9569 403.0885 403.4612 0.0581 -1.0000 -1.0000 2448396 1595341506.50 151.5728 59.9969 32.0000 1.9548 1.9562 403.2197 403.5917 0.0578 -1.0000 -1.0000 2448466 1595341506.60 151.5728 59.9969 32.0000 1.9536 1.9550 403.2263 403.5981 0.0579 -1.0000 -1.0000 2448535 1595341506.70 151.5728 59.9969 32.0000 1.9546 1.9561 402.9880 403.3605 0.0581 -1.0000 -1.0000 2448605 1595341506.80 151.5728 59.9969 32.0000 1.9554 1.9569 402.7562 403.1280 0.0578 -1.0000 -1.0000 2448665 1595341506.90 151.5974 59.9969 32.0000 1.9543 1.9558 402.7175 403.0879 0.0578 -1.0000 -1.0000 2448735 1595341507.00 151.6464 59.9969 32.0000 1.9543 1.9558 402.9323 403.3027 0.0576 -1.0000 -1.0000 2448805 1595341507.10 151.6464 59.9969 32.0000 1.9533 1.9548 403.2617 403.6329 0.0578 -1.0000 -1.0000 2448865 1595341507.20 151.6464 59.9969 32.0000 1.9546 1.9561 403.1276 403.4997 0.0580 -1.0000 -1.0000 2448935 1595341507.30 151.6464 59.9969 32.0000 1.9565 1.9580 402.8527 403.2255 0.0580 -1.0000 -1.0000 2449125 1595341507.40 151.6464 59.9969 32.0000 1.9559 1.9574 402.7737 403.1447 0.0578 -1.0000 -1.0000 2449185 1595341507.50 151.6464 59.9969 32.0000 1.9550 1.9564 403.0863 403.4577 0.0578 -1.0000 -1.0000 2449255 1595341507.60 151.6464 59.9969 32.0000 1.9568 1.9583 402.9051 403.2765 0.0578 -1.0000 -1.0000 2449325 1595341507.70 151.6464 59.9969 32.0000 1.9570 1.9585 402.8236 403.1966 0.0580 -1.0000 -1.0000 2449385 1595341507.80 151.6464 59.9969 32.0000 1.9535 1.9550 403.0914 403.4628 0.0577 -1.0000 -1.0000 2449685 1595341507.90 151.6464 59.9969 32.0000 1.9551 1.9565 403.2864 403.6563 0.0576 -1.0000 -1.0000 2449755 1595341508.00 151.6464 59.9969 32.0000 1.9548 1.9562 403.2132 403.5847 0.0578 -1.0000 -1.0000 2449815 1595341508.10 151.4549 59.9969 32.0000 1.9550 1.9565 403.0958 403.4678 0.0579 -1.0000 -1.0000 2449885 1595341508.20 151.4549 59.9969 32.0000 1.9567 1.9582 402.9129 403.2857 0.0579 -1.0000 -1.0000 2449955 1595341508.30 151.4549 59.9969 32.0000 1.9555 1.9570 402.7480 403.1183 0.0578 -1.0000 -1.0000 2450334 1595341508.40 151.4549 59.9969 32.0000 1.9554 1.9569 403.0228 403.3947 0.0579 -1.0000 -1.0000 2450395 1595341508.50 151.4549 59.9969 32.0000 1.9544 1.9559 403.1989 403.5708 0.0578 -1.0000 -1.0000 2450465 1595341508.60 151.4549 59.9969 32.0000 1.9568 1.9583 402.8078 403.1788 0.0578 -1.0000 -1.0000 2450524 1595341508.70 151.6721 59.9969 32.0000 1.9563 1.9578 402.7090 403.0799 0.0578 -1.0000 -1.0000 2450604 1595341508.80 151.6721 59.9969 32.0000 1.9555 1.9570 403.2652 403.6371 0.0578 -1.0000 -1.0000 2450665 1595341508.90 151.6721 59.9969 32.0000 1.9552 1.9567 403.2209 403.5928 0.0579 -1.0000 -1.0000 2451534 1595341509.00 151.6721 59.9969 32.0000 1.9558 1.9573 402.9403 403.3126 0.0580 -1.0000 -1.0000 2451614 1595341509.10 151.6721 59.9969 32.0000 1.9555 1.9570 402.7734 403.1458 0.0580 -1.0000 -1.0000 2451674 1595341509.20 151.3808 59.9969 32.0000 1.9550 1.9565 402.8402 403.2119 0.0579 -1.0000 -1.0000 2451734 1595341509.30 151.2453 59.9969 32.0000 1.9529 1.9544 402.9696 403.3421 0.0579 -1.0000 -1.0000 2451804 1595341509.40 151.2453 59.9969 32.0000 1.9532 1.9547 403.1293 403.5010 0.0579 -1.0000 -1.0000 2451874 1595341509.50 151.2453 59.9969 32.0000 1.9542 1.9556 402.9321 403.3045 0.0580 -1.0000 -1.0000 2451934 1595341509.60 151.2453 59.9969 32.0000 1.9547 1.9562 402.9073 403.2792 0.0579 -1.0000 -1.0000 2452004 1595341509.70 151.2453 59.9969 32.0000 1.9550 1.9565 403.0829 403.4543 0.0578 -1.0000 -1.0000 2452064 1595341509.80 151.3231 59.9964 32.0000 1.9544 1.9559 403.1806 403.5528 0.0580 -1.0000 -1.0000 2452134 1595341509.90 151.3231 59.9964 32.0000 1.9549 1.9564 403.1873 403.5601 0.0580 -1.0000 -1.0000 2452204 1595341510.00 151.3231 59.9964 32.0000 1.9574 1.9589 403.0019 403.3745 0.0580 -1.0000 -1.0000 2452273 1595341510.10 151.3231 59.9964 32.0000 1.9543 1.9558 402.7151 403.0872 0.0579 -1.0000 -1.0000 2452333 1595341510.20 151.3231 59.9964 32.0000 1.9550 1.9565 402.9777 403.3496 0.0579 -1.0000 -1.0000 2452404 1595341510.30 151.3231 59.9964 32.0000 1.9545 1.9559 403.0571 403.4287 0.0578 -1.0000 -1.0000 2452463 1595341510.40 151.3395 59.9964 32.0000 1.9540 1.9555 403.2114 403.5842 0.0579 -1.0000 -1.0000 2452533 1595341510.50 151.6923 59.9964 32.0000 1.9559 1.9574 403.0457 403.4170 0.0579 -1.0000 -1.0000 2452603 1595341510.60 151.6923 59.9964 32.0000 1.9568 1.9583 402.9328 403.3037 0.0578 -1.0000 -1.0000 2452673 1595341510.70 151.6923 59.9964 32.0000 1.9561 1.9576 402.8266 403.1988 0.0579 -1.0000 -1.0000 2452743 1595341510.80 151.6923 59.9964 32.0000 1.9535 1.9550 402.9572 403.3286 0.0578 -1.0000 -1.0000 2452813 1595341510.90 151.6923 59.9964 32.0000 1.9530 1.9545 403.1636 403.5363 0.0580 -1.0000 -1.0000 2452873 1595341511.00 151.6923 59.9964 32.0000 1.9524 1.9539 402.9735 403.3454 0.0579 -1.0000 -1.0000 2452943 1595341511.10 151.6923 59.9964 32.0000 1.9560 1.9575 402.7181 403.0900 0.0579 -1.0000 -1.0000 2453003 1595341511.20 151.6923 59.9964 32.0000 1.9571 1.9586 402.8434 403.2150 0.0579 -1.0000 -1.0000 2453073 1595341511.30 151.6923 59.9964 32.0000 1.9585 1.9600 403.0663 403.4377 0.0577 -1.0000 -1.0000 2453163 1595341511.40 151.6923 59.9964 32.0000 1.9547 1.9562 403.1518 403.5221 0.0577 -1.0000 -1.0000 2453393 1595341511.50 151.6923 59.9964 32.0000 1.9528 1.9543 403.1631 403.5355 0.0579 -1.0000 -1.0000 2453453 1595341511.60 151.6923 59.9964 32.0000 1.9530 1.9545 403.1161 403.4875 0.0578 -1.0000 -1.0000 2453523 1595341511.70 151.6980 59.9964 32.0000 1.9561 1.9576 402.8993 403.2704 0.0578 -1.0000 -1.0000 2453593 1595341511.80 151.6980 59.9964 32.0000 1.9565 1.9580 403.0123 403.3841 0.0579 -1.0000 -1.0000 2453653 1595341511.90 151.6980 59.9964 32.0000 1.9543 1.9558 403.3467 403.7184 0.0578 -1.0000 -1.0000 2454203 1595341512.00 151.6980 59.9964 32.0000 1.9548 1.9562 403.2416 403.6138 0.0579 -1.0000 -1.0000 2454263 1595341512.10 151.6980 59.9964 32.0000 1.9560 1.9575 403.0033 403.3748 0.0579 -1.0000 -1.0000 2454332 1595341512.20 151.6980 59.9964 32.0000 1.9552 1.9567 403.0860 403.4585 0.0580 -1.0000 -1.0000 2454402 1595341512.30 151.3062 59.9964 32.0000 1.9542 1.9557 403.2121 403.5850 0.0580 -1.0000 -1.0000 2454462 1595341512.40 151.3062 59.9964 32.0000 1.9536 1.9551 403.0890 403.4604 0.0578 -1.0000 -1.0000 2454522 1595341512.50 151.3062 59.9964 32.0000 1.9540 1.9555 402.9769 403.3485 0.0579 -1.0000 -1.0000 2454602 1595341512.60 151.3062 59.9964 32.0000 1.9556 1.9571 402.6181 402.9894 0.0578 -1.0000 -1.0000 2454662 1595341512.70 151.3062 59.9964 32.0000 1.9560 1.9575 402.8139 403.1852 0.0579 -1.0000 -1.0000 2454732 1595341512.80 151.2811 59.9964 32.0000 1.9560 1.9575 403.0286 403.3992 0.0577 -1.0000 -1.0000 2454802 1595341512.90 151.2737 59.9964 32.0000 1.9541 1.9555 403.1048 403.4754 0.0577 -1.0000 -1.0000 2454862 1595341513.00 151.2737 59.9964 32.0000 1.9548 1.9563 403.0437 403.4148 0.0578 -1.0000 -1.0000 2455462 1595341513.10 151.2737 59.9964 32.0000 1.9555 1.9570 402.7740 403.1461 0.0579 -1.0000 -1.0000 2455522 1595341513.20 151.2737 59.9964 32.0000 1.9549 1.9564 402.6773 403.0486 0.0578 -1.0000 -1.0000 2455582 1595341513.30 151.2737 59.9964 32.0000 1.9543 1.9558 403.0584 403.4292 0.0577 -1.0000 -1.0000 2455662 1595341513.40 151.5444 59.9964 32.0000 1.9541 1.9556 403.1818 403.5541 0.0579 -1.0000 -1.0000 2455722 1595341513.50 151.5878 59.9964 32.0000 1.9539 1.9554 403.2339 403.6068 0.0580 -1.0000 -1.0000 2455792 1595341513.60 151.5878 59.9964 32.0000 1.9544 1.9559 402.9493 403.3208 0.0578 -1.0000 -1.0000 2455862 1595341513.70 151.5878 59.9964 32.0000 1.9553 1.9568 402.7728 403.1437 0.0578 -1.0000 -1.0000 2455931 1595341513.80 151.5878 59.9964 32.0000 1.9558 1.9573 402.9737 403.3451 0.0578 -1.0000 -1.0000 2455992 1595341513.90 151.5878 59.9964 32.0000 1.9541 1.9556 403.1302 403.5006 0.0578 -1.0000 -1.0000 2456061 1595341514.00 151.5878 59.9964 32.0000 1.9532 1.9547 403.1555 403.5280 0.0579 -1.0000 -1.0000 2456121 1595341514.10 151.5878 59.9964 32.0000 1.9551 1.9565 402.7900 403.1616 0.0579 -1.0000 -1.0000 2456211 1595341514.20 151.5878 59.9964 32.0000 1.9561 1.9576 402.8511 403.2225 0.0578 -1.0000 -1.0000 2456281 1595341514.30 151.5878 59.9964 32.0000 1.9553 1.9568 403.0986 403.4703 0.0579 -1.0000 -1.0000 2456341 1595341514.40 151.5878 59.9964 32.0000 1.9541 1.9556 403.1533 403.5257 0.0579 -1.0000 -1.0000 2456401 1595341514.50 151.5878 59.9964 32.0000 1.9556 1.9571 403.2750 403.6468 0.0579 -1.0000 -1.0000 2456661 1595341514.60 151.6267 59.9977 32.0000 1.9548 1.9563 403.0892 403.4615 0.0580 -1.0000 -1.0000 2456721 1595341514.70 151.6267 59.9977 32.0000 1.9560 1.9575 402.8858 403.2593 0.0581 -1.0000 -1.0000 2456801 1595341514.80 151.6267 59.9977 32.0000 1.9562 1.9577 402.6650 403.0364 0.0578 -1.0000 -1.0000 2456861 1595341514.90 151.6267 59.9977 32.0000 1.9542 1.9557 402.8976 403.2683 0.0577 -1.0000 -1.0000 2456921 1595341515.00 151.6267 59.9977 32.0000 1.9538 1.9553 403.1710 403.5427 0.0579 -1.0000 -1.0000 2457171 1595341515.10 151.6267 59.9977 32.0000 1.9538 1.9553 403.1051 403.4774 0.0580 -1.0000 -1.0000 2457231 1595341515.20 151.6267 59.9977 32.0000 1.9575 1.9590 402.8209 403.1934 0.0580 -1.0000 -1.0000 2457291 1595341515.30 151.6267 59.9977 32.0000 1.9560 1.9575 402.8917 403.2637 0.0579 -1.0000 -1.0000 2457371 1595341515.40 151.6267 59.9977 32.0000 1.9545 1.9559 403.1943 403.5657 0.0578 -1.0000 -1.0000 2457431 1595341515.50 151.6267 59.9977 32.0000 1.9541 1.9556 403.3554 403.7281 0.0580 -1.0000 -1.0000 2457661 1595341515.60 151.6267 59.9977 32.0000 1.9542 1.9557 402.9516 403.3241 0.0580 -1.0000 -1.0000 2457731 1595341515.70 151.6267 59.9977 32.0000 1.9561 1.9576 402.8428 403.2145 0.0578 -1.0000 -1.0000 2457801 1595341515.80 151.6267 59.9977 32.0000 1.9554 1.9569 402.7074 403.0783 0.0578 -1.0000 -1.0000 2457860 1595341515.90 151.4005 59.9977 32.0000 1.9534 1.9549 403.1275 403.4986 0.0578 -1.0000 -1.0000 2457930 1595341516.00 151.4005 59.9977 32.0000 1.9534 1.9548 403.1111 403.4826 0.0578 -1.0000 -1.0000 2458170 1595341516.10 151.4005 59.9977 32.0000 1.9539 1.9554 403.0730 403.4451 0.0579 -1.0000 -1.0000 2458240 1595341516.20 151.4005 59.9977 32.0000 1.9557 1.9572 402.9787 403.3505 0.0579 -1.0000 -1.0000 2458310 1595341516.30 151.4005 59.9977 32.0000 1.9548 1.9562 402.7197 403.0913 0.0579 -1.0000 -1.0000 2458370 1595341516.40 151.4005 59.9977 32.0000 1.9550 1.9565 403.0623 403.4334 0.0578 -1.0000 -1.0000 2458430 1595341516.50 151.4005 59.9977 32.0000 1.9541 1.9556 403.2371 403.6089 0.0579 -1.0000 -1.0000 2458640 1595341516.60 151.4810 59.9977 32.0000 1.9554 1.9568 403.0938 403.4662 0.0580 -1.0000 -1.0000 2458700 1595341516.70 151.4810 59.9977 32.0000 1.9562 1.9577 402.9590 403.3309 0.0579 -1.0000 -1.0000 2458770 1595341516.80 151.4810 59.9977 32.0000 1.9556 1.9571 402.8219 403.1940 0.0580 -1.0000 -1.0000 2458830 1595341516.90 151.4810 59.9977 32.0000 1.9550 1.9565 403.0158 403.3871 0.0578 -1.0000 -1.0000 2458900 1595341517.00 151.4810 59.9977 32.0000 1.9538 1.9553 403.2648 403.6364 0.0578 -1.0000 -1.0000 2458970 1595341517.10 151.5530 59.9977 32.0000 1.9541 1.9556 403.2424 403.6144 0.0579 -1.0000 -1.0000 2459040 1595341517.20 151.5530 59.9977 32.0000 1.9549 1.9564 403.2914 403.6626 0.0579 -1.0000 -1.0000 2459100 1595341517.30 151.5530 59.9977 32.0000 1.9550 1.9565 403.0472 403.4197 0.0579 -1.0000 -1.0000 2459180 1595341517.40 151.5530 59.9977 32.0000 1.9540 1.9555 402.9481 403.3195 0.0578 -1.0000 -1.0000 2459240 1595341517.50 151.5530 59.9977 32.0000 1.9541 1.9556 403.2063 403.5776 0.0579 -1.0000 -1.0000 2459300 1595341517.60 151.5007 59.9977 32.0000 1.9536 1.9550 403.2645 403.6376 0.0580 -1.0000 -1.0000 2459380 1595341517.70 151.3961 59.9977 32.0000 1.9554 1.9569 402.8664 403.2388 0.0580 -1.0000 -1.0000 2459440 1595341517.80 151.3961 59.9977 32.0000 1.9563 1.9578 402.7075 403.0782 0.0577 -1.0000 -1.0000 2459500 1595341517.90 151.3961 59.9977 32.0000 1.9562 1.9576 402.8258 403.1969 0.0579 -1.0000 -1.0000 2459570 1595341518.00 151.3961 59.9977 32.0000 1.9543 1.9558 403.1078 403.4805 0.0580 -1.0000 -1.0000 2459640 1595341518.10 151.3961 59.9977 32.0000 1.9528 1.9543 403.0981 403.4701 0.0579 -1.0000 -1.0000 2459700 1595341518.20 151.5774 59.9977 32.0000 1.9555 1.9570 402.9754 403.3481 0.0580 -1.0000 -1.0000 2459769 1595341518.30 151.5774 59.9977 32.0000 1.9554 1.9569 402.7628 403.1346 0.0580 -1.0000 -1.0000 2459839 1595341518.40 151.5774 59.9977 32.0000 1.9545 1.9560 403.0284 403.4008 0.0579 -1.0000 -1.0000 2459900 1595341518.50 151.5774 59.9977 32.0000 1.9530 1.9545 403.1672 403.5390 0.0579 -1.0000 -1.0000 2459970 1595341518.60 151.5774 59.9977 32.0000 1.9558 1.9573 402.9902 403.3634 0.0580 -1.0000 -1.0000 2500199 1595341518.70 151.4732 59.9977 32.0000 1.9553 1.9568 402.6599 403.0313 0.0579 -1.0000 -1.0000 2500279 1595341518.80 151.4471 59.9977 32.0000 1.9539 1.9554 402.9109 403.2818 0.0577 -1.0000 -1.0000 2500339 1595341518.90 151.4471 59.9977 32.0000 1.9535 1.9550 402.9294 403.2991 0.0576 -1.0000 -1.0000 2500399 1595341519.00 151.4471 59.9977 32.0000 1.9536 1.9551 403.0926 403.4637 0.0578 -1.0000 -1.0000 2500479 1595341519.10 151.4471 59.9977 32.0000 1.9565 1.9579 403.1326 403.5053 0.0580 -1.0000 -1.0000 2500899 1595341519.20 151.4471 59.9977 32.0000 1.9566 1.9581 402.8281 403.1995 0.0579 -1.0000 -1.0000 2500959 1595341519.30 151.5359 59.9977 32.0000 1.9560 1.9575 402.7204 403.0923 0.0579 -1.0000 -1.0000 2501039 1595341519.40 151.5359 59.9977 32.0000 1.9553 1.9568 402.8110 403.1830 0.0580 -1.0000 -1.0000 2501099 1595341519.50 151.5359 59.9977 32.0000 1.9564 1.9579 403.1506 403.5236 0.0580 -1.0000 -1.0000 2501159 1595341519.60 151.5359 59.9977 32.0000 1.9566 1.9581 403.1856 403.5581 0.0579 -1.0000 -1.0000 2501409 1595341519.70 151.5359 59.9977 32.0000 1.9582 1.9597 402.8805 403.2526 0.0580 -1.0000 -1.0000 2501469 1595341519.80 151.5359 59.9977 32.0000 1.9553 1.9568 402.8628 403.2354 0.0580 -1.0000 -1.0000 2501539 1595341519.90 151.6314 59.9976 32.0000 1.9530 1.9545 402.9663 403.3376 0.0578 -1.0000 -1.0000 2501609 1595341520.00 151.6314 59.9976 32.0000 1.9516 1.9531 403.2665 403.6389 0.0579 -1.0000 -1.0000 2501669 1595341520.10 151.6314 59.9976 32.0000 1.9534 1.9549 403.2373 403.6087 0.0577 -1.0000 -1.0000 2501948 1595341520.20 151.6314 59.9976 32.0000 1.9539 1.9554 403.0000 403.3725 0.0580 -1.0000 -1.0000 2502028 1595341520.30 151.6314 59.9976 32.0000 1.9554 1.9569 402.6234 402.9946 0.0578 -1.0000 -1.0000 2502088 1595341520.40 151.6314 59.9976 32.0000 1.9548 1.9563 402.7431 403.1141 0.0578 -1.0000 -1.0000 2502148 1595341520.50 151.6314 59.9976 32.0000 1.9552 1.9567 403.1350 403.5067 0.0579 -1.0000 -1.0000 2502218 1595341520.60 151.3401 59.9976 32.0000 1.9537 1.9552 403.1133 403.4852 0.0579 -1.0000 -1.0000 2502418 1595341520.70 151.3401 59.9976 32.0000 1.9555 1.9570 402.9884 403.3601 0.0579 -1.0000 -1.0000 2502488 1595341520.80 151.3401 59.9976 32.0000 1.9554 1.9569 402.7062 403.0786 0.0580 -1.0000 -1.0000 2502558 1595341520.90 151.3401 59.9976 32.0000 1.9538 1.9553 403.0045 403.3769 0.0580 -1.0000 -1.0000 2502618 1595341521.00 151.3401 59.9976 32.0000 1.9529 1.9544 403.1169 403.4880 0.0578 -1.0000 -1.0000 2502688 1595341521.10 151.6162 59.9976 32.0000 1.9532 1.9547 403.1434 403.5150 0.0578 -1.0000 -1.0000 2502758 1595341521.20 151.6236 59.9976 32.0000 1.9545 1.9560 402.9553 403.3263 0.0578 -1.0000 -1.0000 2502878 1595341521.30 151.6236 59.9976 32.0000 1.9560 1.9575 402.8216 403.1928 0.0578 -1.0000 -1.0000 2502948 1595341521.40 151.6236 59.9976 32.0000 1.9554 1.9569 402.7960 403.1676 0.0579 -1.0000 -1.0000 2503018 1595341521.50 151.6236 59.9976 32.0000 1.9544 1.9559 402.9426 403.3142 0.0579 -1.0000 -1.0000 2503078 1595341521.60 151.6236 59.9976 32.0000 1.9542 1.9557 403.2980 403.6694 0.0577 -1.0000 -1.0000 2503148 1595341521.70 151.6547 59.9976 32.0000 1.9539 1.9554 403.0064 403.3778 0.0579 -1.0000 -1.0000 2503378 1595341521.80 151.6547 59.9976 32.0000 1.9560 1.9575 402.7702 403.1417 0.0579 -1.0000 -1.0000 2503437 1595341521.90 151.6547 59.9976 32.0000 1.9570 1.9585 402.6737 403.0461 0.0580 -1.0000 -1.0000 2503517 1595341522.00 151.6547 59.9976 32.0000 1.9550 1.9565 403.0268 403.3983 0.0579 -1.0000 -1.0000 2503578 1595341522.10 151.6547 59.9976 32.0000 1.9537 1.9552 403.1437 403.5172 0.0581 -1.0000 -1.0000 2503637 1595341522.20 151.5228 59.9976 32.0000 1.9549 1.9564 403.1274 403.4992 0.0578 -1.0000 -1.0000 2503927 1595341522.30 151.5228 59.9976 32.0000 1.9556 1.9571 402.7637 403.1351 0.0579 -1.0000 -1.0000 2503987 1595341522.40 151.5228 59.9976 32.0000 1.9565 1.9580 402.6931 403.0646 0.0579 -1.0000 -1.0000 2504047 1595341522.50 151.5228 59.9976 32.0000 1.9537 1.9552 403.1539 403.5262 0.0579 -1.0000 -1.0000 2504127 1595341522.60 151.5228 59.9976 32.0000 1.9543 1.9558 403.2290 403.6007 0.0578 -1.0000 -1.0000 2504187 1595341522.70 151.5228 59.9976 32.0000 1.9567 1.9582 403.1784 403.5501 0.0578 -1.0000 -1.0000 2504457 1595341522.80 151.5148 59.9976 32.0000 1.9552 1.9567 403.0649 403.4361 0.0578 -1.0000 -1.0000 2504517 1595341522.90 151.5148 59.9976 32.0000 1.9535 1.9550 403.2941 403.6655 0.0578 -1.0000 -1.0000 2504577 1595341523.00 151.5148 59.9976 32.0000 1.9538 1.9553 403.1409 403.5129 0.0579 -1.0000 -1.0000 2504657 1595341523.10 151.5148 59.9976 32.0000 1.9553 1.9568 403.0532 403.4245 0.0578 -1.0000 -1.0000 2504717 1595341523.20 151.5148 59.9976 32.0000 1.9565 1.9580 402.9064 403.2779 0.0579 -1.0000 -1.0000 2504907 1595341523.30 151.3858 59.9976 32.0000 1.9565 1.9580 402.7619 403.1325 0.0576 -1.0000 -1.0000 2504987 1595341523.40 151.3858 59.9976 32.0000 1.9548 1.9563 402.8028 403.1728 0.0576 -1.0000 -1.0000 2505047 1595341523.50 151.3858 59.9976 32.0000 1.9546 1.9561 402.9082 403.2791 0.0578 -1.0000 -1.0000 2505117 1595341523.60 151.3858 59.9976 32.0000 1.9547 1.9562 403.2797 403.6516 0.0579 -1.0000 -1.0000 2505187 1595341523.70 151.3858 59.9976 32.0000 1.9542 1.9557 403.3714 403.7428 0.0577 -1.0000 -1.0000 2505247 1595341523.80 151.3898 59.9976 32.0000 1.9545 1.9560 403.0353 403.4062 0.0578 -1.0000 -1.0000 2505307 1595341523.90 151.4583 59.9976 32.0000 1.9568 1.9582 403.0607 403.4330 0.0580 -1.0000 -1.0000 2505387 1595341524.00 151.4583 59.9976 32.0000 1.9547 1.9562 403.4187 403.7907 0.0579 -1.0000 -1.0000 2505446 1595341524.10 151.4583 59.9976 32.0000 1.9533 1.9548 403.3021 403.6747 0.0580 -1.0000 -1.0000 2505516 1595341524.20 151.4583 59.9976 32.0000 1.9547 1.9562 403.0882 403.4602 0.0579 -1.0000 -1.0000 2505706 1595341524.30 151.4583 59.9976 32.0000 1.9547 1.9562 402.8751 403.2468 0.0579 -1.0000 -1.0000 2505766 1595341524.40 151.6454 59.9976 32.0000 1.9556 1.9571 402.7850 403.1564 0.0578 -1.0000 -1.0000 2505826 1595341524.50 151.6454 59.9976 32.0000 1.9550 1.9565 402.9471 403.3188 0.0579 -1.0000 -1.0000 2505896 1595341524.60 151.6454 59.9976 32.0000 1.9549 1.9564 403.1151 403.4873 0.0580 -1.0000 -1.0000 2505966 1595341524.70 151.6454 59.9976 32.0000 1.9552 1.9567 403.1166 403.4889 0.0579 -1.0000 -1.0000 2506416 1595341524.80 151.6454 59.9976 32.0000 1.9556 1.9571 402.9381 403.3092 0.0578 -1.0000 -1.0000 2506476 1595341524.90 151.6454 59.9976 32.0000 1.9561 1.9575 402.7027 403.0743 0.0578 -1.0000 -1.0000 2506536 1595341525.00 151.3380 59.9977 32.0000 1.9549 1.9564 402.9310 403.3027 0.0579 -1.0000 -1.0000 2506616 1595341525.10 151.3380 59.9977 32.0000 1.9532 1.9547 403.0844 403.4564 0.0579 -1.0000 -1.0000 2506676 1595341525.20 151.3380 59.9977 32.0000 1.9552 1.9566 403.0300 403.4016 0.0579 -1.0000 -1.0000 2506736 1595341525.30 151.3380 59.9977 32.0000 1.9560 1.9575 402.8356 403.2068 0.0578 -1.0000 -1.0000 2506936 1595341525.40 151.3380 59.9977 32.0000 1.9555 1.9570 402.6064 402.9781 0.0579 -1.0000 -1.0000 2506996 1595341525.50 151.3440 59.9977 32.0000 1.9555 1.9570 402.8097 403.1809 0.0578 -1.0000 -1.0000 2507056 1595341525.60 151.3591 59.9977 32.0000 1.9553 1.9567 403.0887 403.4590 0.0577 -1.0000 -1.0000 2507136 1595341525.70 151.3591 59.9977 32.0000 1.9545 1.9559 403.2801 403.6516 0.0578 -1.0000 -1.0000 2507196 1595341525.80 151.3591 59.9977 32.0000 1.9551 1.9566 403.0828 403.4549 0.0580 -1.0000 -1.0000 2507425 1595341525.90 151.3591 59.9977 32.0000 1.9548 1.9562 402.8819 403.2534 0.0578 -1.0000 -1.0000 2507495 1595341526.00 151.3591 59.9977 32.0000 1.9557 1.9572 402.7656 403.1370 0.0579 -1.0000 -1.0000 2507565 1595341526.10 151.6631 59.9977 32.0000 1.9555 1.9570 403.0337 403.4064 0.0580 -1.0000 -1.0000 2507625 1595341526.20 151.6631 59.9977 32.0000 1.9539 1.9554 403.2925 403.6649 0.0579 -1.0000 -1.0000 2507695 1595341526.30 151.6631 59.9977 32.0000 1.9568 1.9583 403.2429 403.6153 0.0580 -1.0000 -1.0000 2507925 1595341526.40 151.6631 59.9977 32.0000 1.9563 1.9578 402.7633 403.1352 0.0579 -1.0000 -1.0000 2507985 1595341526.50 151.6631 59.9977 32.0000 1.9571 1.9586 402.8782 403.2491 0.0579 -1.0000 -1.0000 2508065 1595341526.60 151.4944 59.9977 32.0000 1.9563 1.9578 403.1559 403.5289 0.0581 -1.0000 -1.0000 2508125 1595341526.70 151.3662 59.9977 32.0000 1.9546 1.9560 403.4044 403.7775 0.0581 -1.0000 -1.0000 2508195 1595341526.80 151.3662 59.9977 32.0000 1.9550 1.9565 403.1792 403.5524 0.0580 -1.0000 -1.0000 2508425 1595341526.90 151.3662 59.9977 32.0000 1.9544 1.9559 403.0364 403.4092 0.0580 -1.0000 -1.0000 2508485 1595341527.00 151.3662 59.9977 32.0000 1.9547 1.9562 402.8624 403.2336 0.0579 -1.0000 -1.0000 2508555 1595341527.10 151.3662 59.9977 32.0000 1.9551 1.9566 402.7140 403.0851 0.0577 -1.0000 -1.0000 2508625 1595341527.20 151.5546 59.9977 32.0000 1.9536 1.9551 403.0320 403.4044 0.0580 -1.0000 -1.0000 2508685 1595341527.30 151.5546 59.9977 32.0000 1.9531 1.9546 403.2564 403.6288 0.0579 -1.0000 -1.0000 2508925 1595341527.40 151.5546 59.9977 32.0000 1.9539 1.9554 403.1979 403.5698 0.0579 -1.0000 -1.0000 2508985 1595341527.50 151.5546 59.9977 32.0000 1.9559 1.9574 402.8945 403.2666 0.0579 -1.0000 -1.0000 2509044 1595341527.60 151.5546 59.9977 32.0000 1.9570 1.9585 402.8367 403.2078 0.0578 -1.0000 -1.0000 2509114 1595341527.70 151.5546 59.9977 32.0000 1.9566 1.9581 402.7683 403.1395 0.0578 -1.0000 -1.0000 2509185 1595341527.80 151.7854 59.9977 32.0000 1.9558 1.9573 403.1529 403.5250 0.0580 -1.0000 -1.0000 2509664 1595341527.90 151.7854 59.9977 32.0000 1.9549 1.9564 403.3403 403.7135 0.0580 -1.0000 -1.0000 2509734 1595341528.00 151.7854 59.9977 32.0000 1.9550 1.9565 403.1350 403.5074 0.0579 -1.0000 -1.0000 2509804 1595341528.10 151.7854 59.9977 32.0000 1.9559 1.9573 402.9486 403.3209 0.0580 -1.0000 -1.0000 2509864 1595341528.20 151.7854 59.9977 32.0000 1.9566 1.9580 402.9173 403.2889 0.0579 -1.0000 -1.0000 2509934 1595341528.30 151.5034 59.9977 32.0000 1.9549 1.9564 403.2540 403.6260 0.0579 -1.0000 -1.0000 2510164 1595341528.40 151.5034 59.9977 32.0000 1.9540 1.9555 403.2726 403.6452 0.0580 -1.0000 -1.0000 2510224 1595341528.50 151.5034 59.9977 32.0000 1.9545 1.9560 403.1721 403.5445 0.0579 -1.0000 -1.0000 2510294 1595341528.60 151.5034 59.9977 32.0000 1.9562 1.9577 402.8497 403.2217 0.0579 -1.0000 -1.0000 2510364 1595341528.70 151.5034 59.9977 32.0000 1.9568 1.9583 402.8057 403.1773 0.0579 -1.0000 -1.0000 2510434 1595341528.80 151.5034 59.9977 32.0000 1.9550 1.9565 402.9079 403.2794 0.0578 -1.0000 -1.0000 2510494 1595341528.90 151.3709 59.9977 32.0000 1.9551 1.9565 403.1705 403.5421 0.0579 -1.0000 -1.0000 2510564 1595341529.00 151.3709 59.9977 32.0000 1.9530 1.9545 403.2096 403.5817 0.0579 -1.0000 -1.0000 2510634 1595341529.10 151.3709 59.9977 32.0000 1.9554 1.9568 403.2628 403.6350 0.0580 -1.0000 -1.0000 2510694 1595341529.20 151.3709 59.9977 32.0000 1.9551 1.9566 403.0248 403.3974 0.0580 -1.0000 -1.0000 2510764 1595341529.30 151.3709 59.9977 32.0000 1.9570 1.9585 402.7815 403.1533 0.0579 -1.0000 -1.0000 2510834 1595341529.40 151.6922 59.9977 32.0000 1.9568 1.9583 403.3487 403.7208 0.0578 -1.0000 -1.0000 2511473 1595341529.50 151.6922 59.9977 32.0000 1.9532 1.9547 403.3488 403.7199 0.0577 -1.0000 -1.0000 2511533 1595341529.60 151.6922 59.9977 32.0000 1.9558 1.9573 402.9797 403.3518 0.0580 -1.0000 -1.0000 2511613 1595341529.70 151.6922 59.9977 32.0000 1.9553 1.9568 402.6310 403.0030 0.0580 -1.0000 -1.0000 2511673 1595341529.80 151.6922 59.9977 32.0000 1.9545 1.9560 402.9623 403.3346 0.0579 -1.0000 -1.0000 2511733 1595341529.90 151.6922 59.9977 32.0000 1.9542 1.9557 403.0662 403.4393 0.0581 -1.0000 -1.0000 2511813 1595341530.00 151.5659 59.9973 32.0000 1.9533 1.9548 403.2219 403.5944 0.0580 -1.0000 -1.0000 2511873 1595341530.10 151.5659 59.9973 32.0000 1.9541 1.9556 402.8674 403.2398 0.0580 -1.0000 -1.0000 2511933 1595341530.20 151.5659 59.9973 32.0000 1.9552 1.9567 402.6404 403.0124 0.0579 -1.0000 -1.0000 2512003 1595341530.30 151.5659 59.9973 32.0000 1.9561 1.9576 402.8351 403.2068 0.0580 -1.0000 -1.0000 2512073 1595341530.40 151.5659 59.9973 32.0000 1.9535 1.9550 403.0582 403.4306 0.0579 -1.0000 -1.0000 2512673 1595341530.50 151.5659 59.9973 32.0000 1.9542 1.9557 403.0414 403.4131 0.0578 -1.0000 -1.0000 2512753 1595341530.60 151.5659 59.9973 32.0000 1.9557 1.9572 402.7758 403.1467 0.0577 -1.0000 -1.0000 2512813 1595341530.70 151.4801 59.9973 32.0000 1.9547 1.9562 402.7525 403.1235 0.0578 -1.0000 -1.0000 2512893 1595341530.80 151.4801 59.9973 32.0000 1.9541 1.9556 402.9703 403.3422 0.0578 -1.0000 -1.0000 2512952 1595341530.90 151.4801 59.9973 32.0000 1.9550 1.9564 403.2378 403.6088 0.0578 -1.0000 -1.0000 2513013 1595341531.00 151.4801 59.9973 32.0000 1.9569 1.9584 403.1921 403.5639 0.0579 -1.0000 -1.0000 2513082 1595341531.10 151.4801 59.9973 32.0000 1.9576 1.9591 402.9498 403.3213 0.0578 -1.0000 -1.0000 2513152 1595341531.20 151.7093 59.9973 32.0000 1.9552 1.9566 402.9230 403.2944 0.0578 -1.0000 -1.0000 2513212 1595341531.30 151.7093 59.9973 32.0000 1.9551 1.9565 403.2368 403.6096 0.0580 -1.0000 -1.0000 2513302 1595341531.40 151.7093 59.9973 32.0000 1.9537 1.9552 403.2446 403.6164 0.0578 -1.0000 -1.0000 2513422 1595341531.50 151.7093 59.9973 32.0000 1.9561 1.9575 402.9703 403.3421 0.0579 -1.0000 -1.0000 2513492 1595341531.60 151.7093 59.9973 32.0000 1.9558 1.9573 402.9012 403.2720 0.0577 -1.0000 -1.0000 2513562 1595341531.70 151.7093 59.9973 32.0000 1.9524 1.9539 403.1582 403.5308 0.0579 -1.0000 -1.0000 2513622 1595341531.80 151.7093 59.9973 32.0000 1.9528 1.9542 403.0857 403.4576 0.0579 -1.0000 -1.0000 2513682 1595341531.90 151.5201 59.9973 32.0000 1.9540 1.9555 403.0911 403.4628 0.0578 -1.0000 -1.0000 2513762 1595341532.00 151.4713 59.9973 32.0000 1.9562 1.9577 402.9086 403.2806 0.0579 -1.0000 -1.0000 2513822 1595341532.10 151.4713 59.9973 32.0000 1.9564 1.9579 402.8438 403.2150 0.0577 -1.0000 -1.0000 2513882 1595341532.20 151.4713 59.9973 32.0000 1.9544 1.9559 402.7325 403.1048 0.0580 -1.0000 -1.0000 2513952 1595341532.30 151.4713 59.9973 32.0000 1.9547 1.9562 403.1738 403.5457 0.0579 -1.0000 -1.0000 2514022 1595341532.40 151.4713 59.9973 32.0000 1.9548 1.9563 403.0214 403.3934 0.0579 -1.0000 -1.0000 2514422 1595341532.50 151.7533 59.9973 32.0000 1.9563 1.9578 402.9055 403.2789 0.0581 -1.0000 -1.0000 2514502 1595341532.60 151.7533 59.9973 32.0000 1.9556 1.9571 403.0883 403.4612 0.0580 -1.0000 -1.0000 2514562 1595341532.70 151.7533 59.9973 32.0000 1.9563 1.9578 403.1265 403.4984 0.0578 -1.0000 -1.0000 2514632 1595341532.80 151.7533 59.9973 32.0000 1.9571 1.9586 402.9408 403.3130 0.0579 -1.0000 -1.0000 2514702 1595341532.90 151.7533 59.9973 32.0000 1.9562 1.9577 402.8722 403.2436 0.0579 -1.0000 -1.0000 2514761 1595341533.00 151.4796 59.9973 32.0000 1.9544 1.9559 403.0186 403.3891 0.0576 -1.0000 -1.0000 2514831 1595341533.10 151.4796 59.9973 32.0000 1.9533 1.9548 403.1944 403.5680 0.0581 -1.0000 -1.0000 2514891 1595341533.20 151.4796 59.9973 32.0000 1.9542 1.9556 403.2747 403.6465 0.0578 -1.0000 -1.0000 2514961 1595341533.30 151.4796 59.9973 32.0000 1.9547 1.9562 403.0500 403.4229 0.0580 -1.0000 -1.0000 2515031 1595341533.40 151.4796 59.9973 32.0000 1.9576 1.9591 403.0062 403.3776 0.0579 -1.0000 -1.0000 2515211 1595341533.50 151.4796 59.9973 32.0000 1.9548 1.9562 402.7527 403.1248 0.0579 -1.0000 -1.0000 2515271 1595341533.60 151.4911 59.9973 32.0000 1.9546 1.9561 402.9805 403.3510 0.0577 -1.0000 -1.0000 2515341 1595341533.70 151.4911 59.9973 32.0000 1.9551 1.9566 403.2321 403.6045 0.0580 -1.0000 -1.0000 2515411 1595341533.80 151.4911 59.9973 32.0000 1.9553 1.9568 402.9375 403.3101 0.0580 -1.0000 -1.0000 2515471 1595341533.90 151.4911 59.9973 32.0000 1.9562 1.9577 402.6654 403.0365 0.0578 -1.0000 -1.0000 2515551 1595341534.00 151.4911 59.9973 32.0000 1.9552 1.9567 402.7553 403.1264 0.0579 -1.0000 -1.0000 2515671 1595341534.10 151.4911 59.9973 32.0000 1.9543 1.9558 403.0238 403.3950 0.0578 -1.0000 -1.0000 2515731 1595341534.20 151.4898 59.9973 32.0000 1.9548 1.9563 403.1789 403.5510 0.0579 -1.0000 -1.0000 2515811 1595341534.30 151.4887 59.9973 32.0000 1.9555 1.9570 403.2601 403.6324 0.0579 -1.0000 -1.0000 2515871 1595341534.40 151.4887 59.9973 32.0000 1.9554 1.9569 402.9890 403.3623 0.0581 -1.0000 -1.0000 2515931 1595341534.50 151.4887 59.9973 32.0000 1.9548 1.9563 402.9109 403.2834 0.0580 -1.0000 -1.0000 2516421 1595341534.60 151.4887 59.9973 32.0000 1.9536 1.9551 403.2237 403.5963 0.0580 -1.0000 -1.0000 2516491 1595341534.70 151.4887 59.9973 32.0000 1.9539 1.9554 403.1536 403.5255 0.0579 -1.0000 -1.0000 2516560 1595341534.80 151.4330 59.9979 32.0000 1.9536 1.9551 403.1812 403.5535 0.0580 -1.0000 -1.0000 2516620 1595341534.90 151.4330 59.9979 32.0000 1.9551 1.9565 402.9475 403.3196 0.0579 -1.0000 -1.0000 2516681 1595341535.00 151.4330 59.9979 32.0000 1.9556 1.9571 402.9387 403.3098 0.0578 -1.0000 -1.0000 2516940 1595341535.10 151.4330 59.9979 32.0000 1.9555 1.9570 403.1750 403.5471 0.0579 -1.0000 -1.0000 2517000 1595341535.20 151.4330 59.9979 32.0000 1.9545 1.9559 403.4423 403.8139 0.0578 -1.0000 -1.0000 2517070 1595341535.30 151.4330 59.9979 32.0000 1.9545 1.9560 403.0761 403.4476 0.0578 -1.0000 -1.0000 2517140 1595341535.40 151.5808 59.9979 32.0000 1.9547 1.9562 402.8486 403.2194 0.0577 -1.0000 -1.0000 2517200 1595341535.50 151.5808 59.9979 32.0000 1.9551 1.9566 402.7435 403.1164 0.0580 -1.0000 -1.0000 2517390 1595341535.60 151.5808 59.9979 32.0000 1.9526 1.9541 403.0064 403.3782 0.0580 -1.0000 -1.0000 2517460 1595341535.70 151.5808 59.9979 32.0000 1.9537 1.9552 403.1976 403.5696 0.0578 -1.0000 -1.0000 2517520 1595341535.80 151.5808 59.9979 32.0000 1.9541 1.9556 403.0700 403.4422 0.0579 -1.0000 -1.0000 2517580 1595341535.90 151.5808 59.9979 32.0000 1.9537 1.9552 403.0266 403.3989 0.0580 -1.0000 -1.0000 2517660 1595341536.00 151.5837 59.9979 32.0000 1.9537 1.9552 403.0074 403.3787 0.0577 -1.0000 -1.0000 2517720 1595341536.10 151.5837 59.9979 32.0000 1.9539 1.9554 403.0284 403.3995 0.0578 -1.0000 -1.0000 2517790 1595341536.20 151.5837 59.9979 32.0000 1.9549 1.9564 403.2222 403.5940 0.0579 -1.0000 -1.0000 2517860 1595341536.30 151.5837 59.9979 32.0000 1.9551 1.9566 403.1856 403.5574 0.0579 -1.0000 -1.0000 2517920 1595341536.40 151.5837 59.9979 32.0000 1.9573 1.9588 402.7620 403.1338 0.0579 -1.0000 -1.0000 2517990 1595341536.50 151.4070 59.9979 32.0000 1.9562 1.9576 402.8173 403.1889 0.0579 -1.0000 -1.0000 2518180 1595341536.60 151.4070 59.9979 32.0000 1.9546 1.9561 403.2520 403.6243 0.0579 -1.0000 -1.0000 2518240 1595341536.70 151.4070 59.9979 32.0000 1.9530 1.9544 403.0622 403.4336 0.0578 -1.0000 -1.0000 2518310 1595341536.80 151.4070 59.9979 32.0000 1.9545 1.9560 402.8849 403.2568 0.0580 -1.0000 -1.0000 2518380 1595341536.90 151.4070 59.9979 32.0000 1.9556 1.9570 402.6736 403.0452 0.0579 -1.0000 -1.0000 2518439 1595341537.00 151.4070 59.9979 32.0000 1.9546 1.9561 402.7118 403.0832 0.0579 -1.0000 -1.0000 2518719 1595341537.10 151.4169 59.9979 32.0000 1.9543 1.9558 403.0011 403.3724 0.0578 -1.0000 -1.0000 2518789 1595341537.20 151.4774 59.9979 32.0000 1.9543 1.9558 403.2000 403.5721 0.0579 -1.0000 -1.0000 2518849 1595341537.30 151.4774 59.9979 32.0000 1.9547 1.9562 402.9579 403.3301 0.0580 -1.0000 -1.0000 2518919 1595341537.40 151.4774 59.9979 32.0000 1.9551 1.9565 402.6392 403.0111 0.0579 -1.0000 -1.0000 2518979 1595341537.50 151.4774 59.9979 32.0000 1.9566 1.9581 402.8212 403.1914 0.0577 -1.0000 -1.0000 2519169 1595341537.60 151.4774 59.9979 32.0000 1.9542 1.9556 402.8561 403.2272 0.0578 -1.0000 -1.0000 2519249 1595341537.70 151.3257 59.9979 32.0000 1.9534 1.9549 402.9958 403.3678 0.0579 -1.0000 -1.0000 2519309 1595341537.80 151.3257 59.9979 32.0000 1.9546 1.9561 403.0466 403.4178 0.0578 -1.0000 -1.0000 2519379 1595341537.90 151.3257 59.9979 32.0000 1.9540 1.9555 403.1756 403.5477 0.0579 -1.0000 -1.0000 2519449 1595341538.00 151.3257 59.9979 32.0000 1.9530 1.9545 403.0063 403.3779 0.0578 -1.0000 -1.0000 2519509 1595341538.10 151.3257 59.9979 32.0000 1.9559 1.9574 402.8017 403.1729 0.0578 -1.0000 -1.0000 2520149 1595341538.20 151.3257 59.9979 32.0000 1.9550 1.9565 403.1382 403.5093 0.0578 -1.0000 -1.0000 2520229 1595341538.30 151.6140 59.9979 32.0000 1.9556 1.9571 403.4305 403.8019 0.0577 -1.0000 -1.0000 2520289 1595341538.40 151.6140 59.9979 32.0000 1.9557 1.9572 403.0537 403.4247 0.0578 -1.0000 -1.0000 2520358 1595341538.50 151.6140 59.9979 32.0000 1.9568 1.9583 402.7172 403.0881 0.0578 -1.0000 -1.0000 2520428 1595341538.60 151.6140 59.9979 32.0000 1.9549 1.9564 403.0671 403.4384 0.0578 -1.0000 -1.0000 2520489 1595341538.70 151.6140 59.9979 32.0000 1.9536 1.9550 403.2808 403.6528 0.0579 -1.0000 -1.0000 2520558 1595341538.80 151.5276 59.9979 32.0000 1.9531 1.9545 403.1236 403.4958 0.0580 -1.0000 -1.0000 2520628 1595341538.90 151.5229 59.9979 32.0000 1.9550 1.9564 402.9409 403.3135 0.0580 -1.0000 -1.0000 2520688 1595341539.00 151.5229 59.9979 32.0000 1.9549 1.9564 402.5941 402.9646 0.0578 -1.0000 -1.0000 2520758 1595341539.10 151.5229 59.9979 32.0000 1.9550 1.9565 402.8018 403.1736 0.0580 -1.0000 -1.0000 2521138 1595341539.20 151.5229 59.9979 32.0000 1.9540 1.9555 403.1424 403.5149 0.0579 -1.0000 -1.0000 2521198 1595341539.30 151.5229 59.9979 32.0000 1.9547 1.9562 402.9200 403.2913 0.0578 -1.0000 -1.0000 2521268 1595341539.40 151.5229 59.9979 32.0000 1.9573 1.9588 402.6317 403.0032 0.0578 -1.0000 -1.0000 2521338 1595341539.50 151.5243 59.9979 32.0000 1.9530 1.9545 402.9592 403.3307 0.0579 -1.0000 -1.0000 2521398 1595341539.60 151.5244 59.9979 32.0000 1.9547 1.9562 403.2714 403.6447 0.0581 -1.0000 -1.0000 2521468 1595341539.70 151.5244 59.9979 32.0000 1.9546 1.9561 403.2752 403.6480 0.0579 -1.0000 -1.0000 2521528 1595341539.80 151.5244 59.9979 32.0000 1.9563 1.9578 403.0522 403.4233 0.0577 -1.0000 -1.0000 2521598 1595341539.90 151.5244 59.9979 32.0000 1.9564 1.9579 402.9139 403.2859 0.0579 -1.0000 -1.0000 2521668 1595341540.00 151.5537 59.9980 32.0000 1.9573 1.9588 402.7632 403.1345 0.0578 -1.0000 -1.0000 2521728 1595341540.10 151.6765 59.9985 32.0000 1.9557 1.9572 403.0085 403.3801 0.0579 -1.0000 -1.0000 2521918 1595341540.20 151.6765 59.9985 32.0000 1.9550 1.9565 403.0937 403.4655 0.0579 -1.0000 -1.0000 2521988 1595341540.30 151.6765 59.9985 32.0000 1.9536 1.9551 403.2603 403.6319 0.0578 -1.0000 -1.0000 2522058 1595341540.40 151.6765 59.9985 32.0000 1.9557 1.9572 402.9119 403.2842 0.0579 -1.0000 -1.0000 2522118 1595341540.50 151.6765 59.9985 32.0000 1.9558 1.9573 402.7238 403.0953 0.0579 -1.0000 -1.0000 2522188 1595341540.60 151.6583 59.9985 32.0000 1.9557 1.9572 402.5822 402.9536 0.0578 -1.0000 -1.0000 2522417 1595341540.70 151.4438 59.9985 32.0000 1.9542 1.9557 403.1391 403.5115 0.0579 -1.0000 -1.0000 2522488 1595341540.80 151.4438 59.9985 32.0000 1.9549 1.9563 403.3043 403.6763 0.0579 -1.0000 -1.0000 2522547 1595341540.90 151.4438 59.9985 32.0000 1.9549 1.9564 403.1527 403.5248 0.0579 -1.0000 -1.0000 2522607 1595341541.00 151.4438 59.9985 32.0000 1.9563 1.9578 403.0057 403.3774 0.0578 -1.0000 -1.0000 2522687 1595341541.10 151.4438 59.9985 32.0000 1.9565 1.9580 402.9550 403.3260 0.0577 -1.0000 -1.0000 2523427 1595341541.20 151.4438 59.9985 32.0000 1.9553 1.9568 403.0765 403.4479 0.0578 -1.0000 -1.0000 2523487 1595341541.30 151.4255 59.9985 32.0000 1.9541 1.9556 403.3142 403.6853 0.0578 -1.0000 -1.0000 2523557 1595341541.40 151.4255 59.9985 32.0000 1.9533 1.9547 403.1814 403.5537 0.0579 -1.0000 -1.0000 2523627 1595341541.50 151.4255 59.9985 32.0000 1.9556 1.9570 402.7987 403.1704 0.0578 -1.0000 -1.0000 2523687 1595341541.60 151.4255 59.9985 32.0000 1.9568 1.9582 402.9374 403.3080 0.0577 -1.0000 -1.0000 2523757 1595341541.70 151.4255 59.9985 32.0000 1.9553 1.9568 402.9672 403.3384 0.0578 -1.0000 -1.0000 2523817 1595341541.80 151.4296 59.9985 32.0000 1.9544 1.9559 403.2595 403.6307 0.0578 -1.0000 -1.0000 2523887 1595341541.90 151.7474 59.9985 32.0000 1.9528 1.9543 403.3183 403.6905 0.0579 -1.0000 -1.0000 2523957 1595341542.00 151.7474 59.9985 32.0000 1.9550 1.9565 403.1543 403.5267 0.0580 -1.0000 -1.0000 2524016 1595341542.10 151.7474 59.9985 32.0000 1.9560 1.9575 402.9973 403.3698 0.0580 -1.0000 -1.0000 2524097 1595341542.20 151.7474 59.9985 32.0000 1.9578 1.9593 402.8979 403.2704 0.0580 -1.0000 -1.0000 2524167 1595341542.30 151.7474 59.9985 32.0000 1.9560 1.9574 402.9411 403.3129 0.0579 -1.0000 -1.0000 2524226 1595341542.40 151.7474 59.9985 32.0000 1.9547 1.9562 403.1205 403.4926 0.0579 -1.0000 -1.0000 2524297 1595341542.50 151.3537 59.9985 32.0000 1.9532 1.9547 403.3496 403.7209 0.0578 -1.0000 -1.0000 2524366 1595341542.60 151.3537 59.9985 32.0000 1.9556 1.9571 402.8088 403.1803 0.0578 -1.0000 -1.0000 2524906 1595341542.70 151.3537 59.9985 32.0000 1.9558 1.9573 402.8957 403.2668 0.0578 -1.0000 -1.0000 2524976 1595341542.80 151.5307 59.9985 32.0000 1.9549 1.9564 402.9835 403.3544 0.0577 -1.0000 -1.0000 2525036 1595341542.90 151.5460 59.9985 32.0000 1.9535 1.9550 403.1398 403.5110 0.0578 -1.0000 -1.0000 2525106 1595341543.00 151.5460 59.9985 32.0000 1.9541 1.9556 403.0611 403.4323 0.0577 -1.0000 -1.0000 2525206 1595341543.10 151.5460 59.9985 32.0000 1.9561 1.9576 402.8233 403.1941 0.0578 -1.0000 -1.0000 2525266 1595341543.20 151.5460 59.9985 32.0000 1.9556 1.9570 402.8493 403.2212 0.0579 -1.0000 -1.0000 2525326 1595341543.30 151.5460 59.9985 32.0000 1.9556 1.9571 403.1460 403.5176 0.0578 -1.0000 -1.0000 2525406 1595341543.40 151.5460 59.9985 32.0000 1.9534 1.9548 403.1467 403.5192 0.0580 -1.0000 -1.0000 2525466 1595341543.50 151.5460 59.9985 32.0000 1.9541 1.9556 403.1849 403.5570 0.0579 -1.0000 -1.0000 2525526 1595341543.60 151.5460 59.9985 32.0000 1.9544 1.9559 403.0079 403.3787 0.0578 -1.0000 -1.0000 2525606 1595341543.70 151.4381 59.9985 32.0000 1.9552 1.9567 402.8199 403.1921 0.0579 -1.0000 -1.0000 2525666 1595341543.80 151.4381 59.9985 32.0000 1.9539 1.9554 403.2092 403.5808 0.0579 -1.0000 -1.0000 2525736 1595341543.90 151.4381 59.9985 32.0000 1.9537 1.9552 403.0881 403.4603 0.0580 -1.0000 -1.0000 2525806 1595341544.00 151.4381 59.9985 32.0000 1.9540 1.9555 403.1205 403.4938 0.0580 -1.0000 -1.0000 2525866 1595341544.10 151.4381 59.9985 32.0000 1.9541 1.9556 402.9549 403.3260 0.0577 -1.0000 -1.0000 2525935 1595341544.20 151.4381 59.9985 32.0000 1.9553 1.9568 403.1700 403.5414 0.0579 -1.0000 -1.0000 2526006 1595341544.30 151.2423 59.9985 32.0000 1.9549 1.9564 403.3226 403.6937 0.0578 -1.0000 -1.0000 2526065 1595341544.40 151.2423 59.9985 32.0000 1.9560 1.9575 403.0134 403.3849 0.0578 -1.0000 -1.0000 2526135 1595341544.50 151.2423 59.9985 32.0000 1.9544 1.9559 402.7534 403.1250 0.0579 -1.0000 -1.0000 2526205 1595341544.60 151.3689 59.9983 32.0000 1.9548 1.9562 402.8768 403.2477 0.0577 -1.0000 -1.0000 2526265 1595341544.70 151.8391 59.9976 32.0000 1.9523 1.9538 403.2619 403.6330 0.0578 -1.0000 -1.0000 2526465 1595341544.80 151.8391 59.9976 32.0000 1.9549 1.9563 403.0191 403.3912 0.0580 -1.0000 -1.0000 2526525 1595341544.90 151.8391 59.9976 32.0000 1.9564 1.9579 402.7936 403.1657 0.0579 -1.0000 -1.0000 2526595 1595341545.00 151.8391 59.9976 32.0000 1.9548 1.9563 402.8285 403.1996 0.0577 -1.0000 -1.0000 2526665 1595341545.10 151.8391 59.9976 32.0000 1.9552 1.9567 403.0156 403.3877 0.0579 -1.0000 -1.0000 2526725 1595341545.20 151.8391 59.9976 32.0000 1.9548 1.9563 403.3349 403.7061 0.0578 -1.0000 -1.0000 2527155 1595341545.30 151.8391 59.9976 32.0000 1.9539 1.9554 403.3114 403.6832 0.0579 -1.0000 -1.0000 2527225 1595341545.40 151.5990 59.9976 32.0000 1.9548 1.9563 403.1258 403.4974 0.0578 -1.0000 -1.0000 2527295 1595341545.50 151.5990 59.9976 32.0000 1.9543 1.9558 402.9286 403.2998 0.0578 -1.0000 -1.0000 2527355 1595341545.60 151.5990 59.9976 32.0000 1.9555 1.9569 402.5733 402.9445 0.0578 -1.0000 -1.0000 2527425 1595341545.70 151.5990 59.9976 32.0000 1.9563 1.9578 402.9618 403.3325 0.0578 -1.0000 -1.0000 2527485 1595341545.80 151.5990 59.9976 32.0000 1.9549 1.9564 403.1247 403.4962 0.0578 -1.0000 -1.0000 2527715 1595341545.90 151.5990 59.9976 32.0000 1.9554 1.9568 402.9452 403.3179 0.0580 -1.0000 -1.0000 2527784 1595341546.00 151.3488 59.9976 32.0000 1.9570 1.9585 402.9271 403.2979 0.0578 -1.0000 -1.0000 2527844 1595341546.10 151.3488 59.9976 32.0000 1.9548 1.9562 402.8014 403.1731 0.0579 -1.0000 -1.0000 2527914 1595341546.20 151.3488 59.9976 32.0000 1.9541 1.9556 402.7787 403.1497 0.0577 -1.0000 -1.0000 2527984 1595341546.30 151.3488 59.9976 32.0000 1.9535 1.9550 403.0280 403.3986 0.0578 -1.0000 -1.0000 2528164 1595341546.40 151.3488 59.9976 32.0000 1.9549 1.9563 403.2821 403.6540 0.0579 -1.0000 -1.0000 2528234 1595341546.50 151.3426 59.9976 32.0000 1.9545 1.9560 403.0915 403.4637 0.0580 -1.0000 -1.0000 2528304 1595341546.60 151.2992 59.9976 32.0000 1.9562 1.9577 402.8367 403.2087 0.0579 -1.0000 -1.0000 2528364 1595341546.70 151.2992 59.9976 32.0000 1.9564 1.9579 402.6600 403.0312 0.0579 -1.0000 -1.0000 2528434 1595341546.80 151.2992 59.9976 32.0000 1.9541 1.9556 402.8252 403.1985 0.0580 -1.0000 -1.0000 2529164 1595341546.90 151.2992 59.9976 32.0000 1.9546 1.9560 403.1491 403.5206 0.0578 -1.0000 -1.0000 2529224 1595341547.00 151.2992 59.9976 32.0000 1.9564 1.9579 402.8649 403.2363 0.0579 -1.0000 -1.0000 2529304 1595341547.10 151.4547 59.9976 32.0000 1.9561 1.9576 402.7582 403.1302 0.0578 -1.0000 -1.0000 2529364 1595341547.20 151.4547 59.9976 32.0000 1.9564 1.9579 402.8030 403.1738 0.0578 -1.0000 -1.0000 2529434 1595341547.30 151.4547 59.9976 32.0000 1.9535 1.9549 402.8970 403.2685 0.0579 -1.0000 -1.0000 2529504 1595341547.40 151.4547 59.9976 32.0000 1.9531 1.9546 403.1485 403.5205 0.0579 -1.0000 -1.0000 2529564 1595341547.50 151.4547 59.9976 32.0000 1.9537 1.9552 403.2412 403.6132 0.0579 -1.0000 -1.0000 2529624 1595341547.60 151.4172 59.9976 32.0000 1.9551 1.9566 403.2459 403.6178 0.0579 -1.0000 -1.0000 2529704 1595341547.70 151.3862 59.9976 32.0000 1.9572 1.9587 402.9856 403.3570 0.0578 -1.0000 -1.0000 2529763 1595341547.80 151.3862 59.9976 32.0000 1.9559 1.9574 402.7128 403.0858 0.0581 -1.0000 -1.0000 2529903 1595341547.90 151.3862 59.9976 32.0000 1.9553 1.9568 402.9263 403.2980 0.0579 -1.0000 -1.0000 2529973 1595341548.00 151.3862 59.9976 32.0000 1.9548 1.9563 403.0449 403.4160 0.0578 -1.0000 -1.0000 2530033 1595341548.10 151.3862 59.9976 32.0000 1.9547 1.9562 403.2618 403.6333 0.0579 -1.0000 -1.0000 2530093 1595341548.20 151.3862 59.9976 32.0000 1.9573 1.9588 402.9022 403.2737 0.0577 -1.0000 -1.0000 2530173 1595341548.30 151.6692 59.9976 32.0000 1.9573 1.9588 402.7576 403.1293 0.0580 -1.0000 -1.0000 2530233 1595341548.40 151.6692 59.9976 32.0000 1.9553 1.9568 403.2435 403.6164 0.0580 -1.0000 -1.0000 2530293 1595341548.50 151.6692 59.9976 32.0000 1.9549 1.9564 403.2524 403.6246 0.0579 -1.0000 -1.0000 2530363 1595341548.60 151.6337 59.9976 32.0000 1.9542 1.9557 403.2962 403.6685 0.0579 -1.0000 -1.0000 2530433 1595341548.70 151.4984 59.9976 32.0000 1.9550 1.9565 402.9316 403.3025 0.0577 -1.0000 -1.0000 2530503 1595341548.80 151.4984 59.9976 32.0000 1.9540 1.9555 402.9732 403.3445 0.0579 -1.0000 -1.0000 2530953 1595341548.90 151.4984 59.9976 32.0000 1.9534 1.9549 403.1650 403.5357 0.0577 -1.0000 -1.0000 2531023 1595341549.00 151.4984 59.9976 32.0000 1.9539 1.9554 403.3405 403.7121 0.0578 -1.0000 -1.0000 2531093 1595341549.10 151.4984 59.9976 32.0000 1.9542 1.9557 403.3270 403.6990 0.0579 -1.0000 -1.0000 2531153 1595341549.20 151.4984 59.9976 32.0000 1.9549 1.9564 402.7843 403.1561 0.0579 -1.0000 -1.0000 2531223 1595341549.30 151.4984 59.9976 32.0000 1.9550 1.9565 402.8982 403.2696 0.0579 -1.0000 -1.0000 2531293 1595341549.40 151.4984 59.9976 32.0000 1.9541 1.9556 403.2226 403.5942 0.0578 -1.0000 -1.0000 2531353 1595341549.50 151.5461 59.9976 32.0000 1.9552 1.9567 403.1029 403.4749 0.0579 -1.0000 -1.0000 2531413 1595341549.60 151.5461 59.9976 32.0000 1.9553 1.9568 403.1435 403.5152 0.0578 -1.0000 -1.0000 2531493 1595341549.70 151.5461 59.9976 32.0000 1.9550 1.9564 403.2987 403.6708 0.0579 -1.0000 -1.0000 2531552 1595341549.80 151.5461 59.9976 32.0000 1.9545 1.9560 403.3403 403.7133 0.0580 -1.0000 -1.0000 2531612 1595341549.90 151.5461 59.9976 32.0000 1.9548 1.9562 403.1327 403.5047 0.0579 -1.0000 -1.0000 2531693 1595341550.00 151.5461 59.9976 32.0000 1.9561 1.9576 402.7882 403.1599 0.0579 -1.0000 -1.0000 2531752 1595341550.10 151.6009 59.9996 32.0000 1.9566 1.9580 402.6703 403.0428 0.0579 -1.0000 -1.0000 2531812 1595341550.20 151.6009 59.9996 32.0000 1.9561 1.9575 402.7846 403.1560 0.0579 -1.0000 -1.0000 2531882 1595341550.30 151.6009 59.9996 32.0000 1.9547 1.9562 403.0976 403.4688 0.0577 -1.0000 -1.0000 2531952 1595341550.40 151.6009 59.9996 32.0000 1.9539 1.9554 403.0749 403.4460 0.0577 -1.0000 -1.0000 2532442 1595341550.50 151.6009 59.9996 32.0000 1.9559 1.9574 402.8479 403.2185 0.0577 -1.0000 -1.0000 2532512 1595341550.60 151.6009 59.9996 32.0000 1.9558 1.9572 402.6437 403.0145 0.0578 -1.0000 -1.0000 2532572 1595341550.70 151.6009 59.9996 32.0000 1.9547 1.9562 403.0539 403.4251 0.0577 -1.0000 -1.0000 2532652 1595341550.80 151.6009 59.9996 32.0000 1.9549 1.9564 403.1487 403.5200 0.0579 -1.0000 -1.0000 2532712 1595341550.90 151.6009 59.9996 32.0000 1.9541 1.9556 403.2410 403.6134 0.0580 -1.0000 -1.0000 2533032 1595341551.00 151.6009 59.9996 32.0000 1.9553 1.9568 403.0874 403.4604 0.0580 -1.0000 -1.0000 2533102 1595341551.10 151.6009 59.9996 32.0000 1.9562 1.9577 402.7183 403.0893 0.0578 -1.0000 -1.0000 2533162 1595341551.20 151.6009 59.9996 32.0000 1.9551 1.9566 402.8599 403.2304 0.0578 -1.0000 -1.0000 2533222 1595341551.30 151.3855 59.9996 32.0000 1.9541 1.9556 403.1789 403.5513 0.0579 -1.0000 -1.0000 2533302 1595341551.40 151.3855 59.9996 32.0000 1.9546 1.9561 403.1399 403.5118 0.0579 -1.0000 -1.0000 2533432 1595341551.50 151.3855 59.9996 32.0000 1.9552 1.9567 402.6251 402.9965 0.0579 -1.0000 -1.0000 2533492 1595341551.60 151.3855 59.9996 32.0000 1.9557 1.9572 402.6910 403.0620 0.0577 -1.0000 -1.0000 2533562 1595341551.70 151.3855 59.9996 32.0000 1.9548 1.9563 402.9879 403.3585 0.0577 -1.0000 -1.0000 2533632 1595341551.80 151.5408 59.9996 32.0000 1.9537 1.9552 403.0812 403.4518 0.0578 -1.0000 -1.0000 2533692 1595341551.90 151.7010 59.9996 32.0000 1.9530 1.9545 403.2369 403.6089 0.0578 -1.0000 -1.0000 2533762 1595341552.00 151.7010 59.9996 32.0000 1.9541 1.9555 403.2169 403.5886 0.0579 -1.0000 -1.0000 2533822 1595341552.10 151.7010 59.9996 32.0000 1.9568 1.9583 403.0956 403.4674 0.0578 -1.0000 -1.0000 2533891 1595341552.20 151.7010 59.9996 32.0000 1.9561 1.9576 402.8449 403.2172 0.0580 -1.0000 -1.0000 2533961 1595341552.30 151.7010 59.9996 32.0000 1.9550 1.9565 402.7039 403.0750 0.0578 -1.0000 -1.0000 2534021 1595341552.40 151.4861 59.9996 32.0000 1.9542 1.9557 402.9687 403.3405 0.0580 -1.0000 -1.0000 2534461 1595341552.50 151.4861 59.9996 32.0000 1.9543 1.9557 403.0957 403.4683 0.0580 -1.0000 -1.0000 2534531 1595341552.60 151.4861 59.9996 32.0000 1.9539 1.9553 402.9900 403.3622 0.0579 -1.0000 -1.0000 2534601 1595341552.70 151.4861 59.9996 32.0000 1.9559 1.9574 402.8377 403.2097 0.0580 -1.0000 -1.0000 2534671 1595341552.80 151.4861 59.9996 32.0000 1.9556 1.9571 402.7669 403.1384 0.0580 -1.0000 -1.0000 2534731 1595341552.90 151.4719 59.9996 32.0000 1.9558 1.9573 403.0441 403.4173 0.0581 -1.0000 -1.0000 2534801 1595341553.00 151.4388 59.9996 32.0000 1.9541 1.9556 403.1467 403.5193 0.0579 -1.0000 -1.0000 2534871 1595341553.10 151.4388 59.9996 32.0000 1.9533 1.9548 403.1176 403.4893 0.0578 -1.0000 -1.0000 2534931 1595341553.20 151.4388 59.9996 32.0000 1.9565 1.9580 402.8776 403.2488 0.0578 -1.0000 -1.0000 2534991 1595341553.30 151.4388 59.9996 32.0000 1.9563 1.9578 402.6480 403.0197 0.0579 -1.0000 -1.0000 2535071 1595341553.40 151.4388 59.9996 32.0000 1.9541 1.9556 402.9523 403.3240 0.0578 -1.0000 -1.0000 2535481 1595341553.50 151.4388 59.9996 32.0000 1.9535 1.9550 403.2369 403.6088 0.0579 -1.0000 -1.0000 2535541 1595341553.60 151.4583 59.9996 32.0000 1.9565 1.9580 402.8371 403.2091 0.0579 -1.0000 -1.0000 2535611 1595341553.70 151.3370 59.9996 32.0000 1.9557 1.9572 402.8031 403.1750 0.0579 -1.0000 -1.0000 2535681 1595341553.80 151.3370 59.9996 32.0000 1.9542 1.9557 403.0135 403.3849 0.0578 -1.0000 -1.0000 2535740 1595341553.90 151.3370 59.9996 32.0000 1.9536 1.9550 403.1628 403.5343 0.0578 -1.0000 -1.0000 2535810 1595341554.00 151.3370 59.9996 32.0000 1.9547 1.9562 402.9628 403.3347 0.0578 -1.0000 -1.0000 2535870 1595341554.10 151.3370 59.9996 32.0000 1.9548 1.9563 402.7992 403.1707 0.0579 -1.0000 -1.0000 2535940 1595341554.20 151.3370 59.9996 32.0000 1.9555 1.9570 402.6829 403.0540 0.0578 -1.0000 -1.0000 2536010 1595341554.30 151.3370 59.9996 32.0000 1.9554 1.9568 402.9355 403.3069 0.0579 -1.0000 -1.0000 2536070 1595341554.40 151.3370 59.9996 32.0000 1.9525 1.9540 403.1572 403.5291 0.0579 -1.0000 -1.0000 2536450 1595341554.50 151.3370 59.9996 32.0000 1.9549 1.9564 403.2466 403.6198 0.0580 -1.0000 -1.0000 2536530 1595341554.60 151.3370 59.9996 32.0000 1.9552 1.9566 403.0253 403.3969 0.0579 -1.0000 -1.0000 2536590 1595341554.70 151.3359 59.9996 32.0000 1.9548 1.9563 403.1527 403.5249 0.0579 -1.0000 -1.0000 2536660 1595341554.80 151.2823 59.9986 32.0000 1.9538 1.9553 403.2249 403.5961 0.0578 -1.0000 -1.0000 2536720 1595341554.90 151.2823 59.9986 32.0000 1.9534 1.9549 403.3217 403.6934 0.0579 -1.0000 -1.0000 2536980 1595341555.00 151.2823 59.9986 32.0000 1.9538 1.9553 403.1360 403.5086 0.0580 -1.0000 -1.0000 2537050 1595341555.10 151.2823 59.9986 32.0000 1.9560 1.9575 402.8405 403.2123 0.0580 -1.0000 -1.0000 2537110 1595341555.20 151.2823 59.9986 32.0000 1.9561 1.9576 402.7610 403.1316 0.0575 -1.0000 -1.0000 2537170 1595341555.30 151.5173 59.9986 32.0000 1.9555 1.9569 402.6646 403.0349 0.0577 -1.0000 -1.0000 2537250 1595341555.40 151.5173 59.9986 32.0000 1.9545 1.9560 402.9751 403.3458 0.0577 -1.0000 -1.0000 2537320 1595341555.50 151.5173 59.9986 32.0000 1.9539 1.9553 403.2659 403.6377 0.0579 -1.0000 -1.0000 2537450 1595341555.60 151.5173 59.9986 32.0000 1.9548 1.9563 403.1006 403.4714 0.0577 -1.0000 -1.0000 2537520 1595341555.70 151.5173 59.9986 32.0000 1.9559 1.9574 403.0308 403.4012 0.0576 -1.0000 -1.0000 2537580 1595341555.80 151.5173 59.9986 32.0000 1.9546 1.9561 402.9444 403.3148 0.0577 -1.0000 -1.0000 2537649 1595341555.90 151.7103 59.9986 32.0000 1.9552 1.9567 403.2339 403.6060 0.0579 -1.0000 -1.0000 2537719 1595341556.00 151.7103 59.9986 32.0000 1.9534 1.9549 403.1433 403.5147 0.0578 -1.0000 -1.0000 2538489 1595341556.10 151.7103 59.9986 32.0000 1.9563 1.9578 403.2101 403.5815 0.0578 -1.0000 -1.0000 2538549 1595341556.20 151.7103 59.9986 32.0000 1.9577 1.9592 402.9480 403.3198 0.0579 -1.0000 -1.0000 2538619 1595341556.30 151.7103 59.9986 32.0000 1.9550 1.9565 402.6769 403.0487 0.0579 -1.0000 -1.0000 2538689 1595341556.40 151.6889 59.9986 32.0000 1.9549 1.9564 402.7715 403.1423 0.0578 -1.0000 -1.0000 2538749 1595341556.50 151.1532 59.9986 32.0000 1.9559 1.9574 403.0830 403.4547 0.0579 -1.0000 -1.0000 2538819 1595341556.60 151.1532 59.9986 32.0000 1.9546 1.9560 403.2351 403.6068 0.0578 -1.0000 -1.0000 2538889 1595341556.70 151.1532 59.9986 32.0000 1.9545 1.9560 403.0017 403.3734 0.0578 -1.0000 -1.0000 2538959 1595341556.80 151.1532 59.9986 32.0000 1.9541 1.9556 402.9521 403.3235 0.0579 -1.0000 -1.0000 2539019 1595341556.90 151.1532 59.9986 32.0000 1.9546 1.9561 402.7521 403.1239 0.0579 -1.0000 -1.0000 2539089 1595341557.00 151.5507 59.9986 32.0000 1.9549 1.9564 403.1201 403.4913 0.0577 -1.0000 -1.0000 2539159 1595341557.10 151.6375 59.9986 32.0000 1.9549 1.9564 403.2886 403.6605 0.0579 -1.0000 -1.0000 2539219 1595341557.20 151.6375 59.9986 32.0000 1.9548 1.9563 403.2849 403.6573 0.0579 -1.0000 -1.0000 2539289 1595341557.30 151.6375 59.9986 32.0000 1.9558 1.9573 402.8134 403.1850 0.0579 -1.0000 -1.0000 2539359 1595341557.40 151.6375 59.9986 32.0000 1.9555 1.9570 402.7693 403.1406 0.0578 -1.0000 -1.0000 2539419 1595341557.50 151.6076 59.9986 32.0000 1.9547 1.9562 402.7328 403.1037 0.0578 -1.0000 -1.0000 2539489 1595341557.60 151.4051 59.9986 32.0000 1.9536 1.9551 403.1746 403.5461 0.0579 -1.0000 -1.0000 2539558 1595341557.70 151.4051 59.9986 32.0000 1.9540 1.9554 403.1346 403.5065 0.0578 -1.0000 -1.0000 2539618 1595341557.80 151.4051 59.9986 32.0000 1.9548 1.9563 403.1165 403.4886 0.0579 -1.0000 -1.0000 2539679 1595341557.90 151.4051 59.9986 32.0000 1.9564 1.9579 402.7163 403.0877 0.0579 -1.0000 -1.0000 2539758 1595341558.00 151.4051 59.9986 32.0000 1.9545 1.9560 403.0623 403.4345 0.0579 -1.0000 -1.0000 2540428 1595341558.10 151.4051 59.9986 32.0000 1.9530 1.9545 403.2111 403.5822 0.0578 -1.0000 -1.0000 2540498 1595341558.20 151.4051 59.9986 32.0000 1.9544 1.9559 403.1789 403.5501 0.0577 -1.0000 -1.0000 2540568 1595341558.30 151.4051 59.9986 32.0000 1.9552 1.9567 402.9313 403.3022 0.0577 -1.0000 -1.0000 2540628 1595341558.40 151.4051 59.9986 32.0000 1.9556 1.9571 402.7452 403.1160 0.0578 -1.0000 -1.0000 2540698 1595341558.50 151.4051 59.9986 32.0000 1.9566 1.9581 402.6934 403.0655 0.0580 -1.0000 -1.0000 2540768 1595341558.60 151.4051 59.9986 32.0000 1.9548 1.9563 402.7800 403.1515 0.0578 -1.0000 -1.0000 2540828 1595341558.70 151.4051 59.9986 32.0000 1.9561 1.9576 402.9139 403.2854 0.0579 -1.0000 -1.0000 2540908 1595341558.80 151.3483 59.9986 32.0000 1.9544 1.9559 403.2427 403.6145 0.0578 -1.0000 -1.0000 2540968 1595341558.90 151.3483 59.9986 32.0000 1.9549 1.9564 403.0610 403.4328 0.0578 -1.0000 -1.0000 2541028 1595341559.00 151.3483 59.9986 32.0000 1.9546 1.9561 402.9267 403.2980 0.0579 -1.0000 -1.0000 2541098 1595341559.10 151.3483 59.9986 32.0000 1.9547 1.9562 402.7199 403.0908 0.0578 -1.0000 -1.0000 2541168 1595341559.20 151.3483 59.9986 32.0000 1.9541 1.9556 403.0748 403.4469 0.0579 -1.0000 -1.0000 2541228 1595341559.30 151.3483 59.9986 32.0000 1.9542 1.9557 403.2771 403.6486 0.0578 -1.0000 -1.0000 2541298 1595341559.40 151.6320 59.9973 32.0000 1.9532 1.9547 403.1121 403.4838 0.0579 -1.0000 -1.0000 2541368 1595341559.50 151.6320 59.9973 32.0000 1.9559 1.9574 403.0750 403.4480 0.0581 -1.0000 -1.0000 2541427 1595341559.60 151.6320 59.9973 32.0000 1.9574 1.9589 402.8957 403.2691 0.0581 -1.0000 -1.0000 2541508 1595341559.70 151.6320 59.9973 32.0000 1.9561 1.9576 402.7360 403.1075 0.0579 -1.0000 -1.0000 2541567 1595341559.80 151.6320 59.9973 32.0000 1.9545 1.9560 403.0779 403.4503 0.0580 -1.0000 -1.0000 2541627 1595341559.90 151.6320 59.9973 32.0000 1.9532 1.9547 403.1048 403.4756 0.0577 -1.0000 -1.0000 2541697 1595341560.00 151.6320 59.9973 32.0000 1.9536 1.9551 403.1982 403.5698 0.0579 -1.0000 -1.0000 2541767 1595341560.10 151.6320 59.9973 32.0000 1.9556 1.9571 402.9552 403.3273 0.0579 -1.0000 -1.0000 2541827 1595341560.20 151.6320 59.9973 32.0000 1.9547 1.9562 402.8421 403.2142 0.0579 -1.0000 -1.0000 2541897 1595341560.30 151.6320 59.9973 32.0000 1.9570 1.9585 402.9537 403.3247 0.0578 -1.0000 -1.0000 2541957 1595341560.40 151.6320 59.9973 32.0000 1.9545 1.9560 403.2239 403.5951 0.0578 -1.0000 -1.0000 2542027 1595341560.50 151.5507 59.9973 32.0000 1.9565 1.9579 403.2070 403.5782 0.0577 -1.0000 -1.0000 2542097 1595341560.60 151.4222 59.9973 32.0000 1.9559 1.9574 402.8692 403.2401 0.0578 -1.0000 -1.0000 2542467 1595341560.70 151.4222 59.9973 32.0000 1.9567 1.9582 402.7960 403.1681 0.0580 -1.0000 -1.0000 2542537 1595341560.80 151.4222 59.9973 32.0000 1.9570 1.9585 402.6801 403.0520 0.0579 -1.0000 -1.0000 2542597 1595341560.90 151.4222 59.9973 32.0000 1.9581 1.9596 402.9210 403.2916 0.0576 -1.0000 -1.0000 2542657 1595341561.00 151.4222 59.9973 32.0000 1.9547 1.9562 403.1322 403.5028 0.0578 -1.0000 -1.0000 2542737 1595341561.10 151.4720 59.9973 32.0000 1.9542 1.9557 403.3236 403.6955 0.0578 -1.0000 -1.0000 2543007 1595341561.20 151.4720 59.9973 32.0000 1.9548 1.9563 403.2940 403.6654 0.0578 -1.0000 -1.0000 2543077 1595341561.30 151.4720 59.9973 32.0000 1.9560 1.9575 402.6789 403.0498 0.0578 -1.0000 -1.0000 2543147 1595341561.40 151.4720 59.9973 32.0000 1.9553 1.9568 402.7309 403.1023 0.0578 -1.0000 -1.0000 2543216 1595341561.50 151.4720 59.9973 32.0000 1.9554 1.9569 403.0737 403.4460 0.0579 -1.0000 -1.0000 2543277 1595341561.60 151.4720 59.9973 32.0000 1.9546 1.9560 403.2388 403.6106 0.0579 -1.0000 -1.0000 2543346 1595341561.70 151.4720 59.9973 32.0000 1.9548 1.9563 403.2022 403.5743 0.0579 -1.0000 -1.0000 2543416 1595341561.80 151.5905 59.9973 32.0000 1.9552 1.9567 402.9841 403.3562 0.0579 -1.0000 -1.0000 2543476 1595341561.90 151.5905 59.9973 32.0000 1.9562 1.9577 402.7184 403.0904 0.0579 -1.0000 -1.0000 2543546 1595341562.00 151.5905 59.9973 32.0000 1.9550 1.9565 402.7740 403.1444 0.0577 -1.0000 -1.0000 2543606 1595341562.10 151.5905 59.9973 32.0000 1.9528 1.9542 403.0253 403.3961 0.0576 -1.0000 -1.0000 2543686 1595341562.20 151.5905 59.9973 32.0000 1.9532 1.9547 403.0832 403.4545 0.0579 -1.0000 -1.0000 2543766 1595341562.30 151.2817 59.9973 32.0000 1.9531 1.9546 403.2416 403.6141 0.0579 -1.0000 -1.0000 2543826 1595341562.40 151.2817 59.9973 32.0000 1.9555 1.9570 402.9420 403.3133 0.0576 -1.0000 -1.0000 2543886 1595341562.50 151.2817 59.9973 32.0000 1.9565 1.9580 402.7058 403.0753 0.0576 -1.0000 -1.0000 2543956 1595341562.60 151.2817 59.9973 32.0000 1.9555 1.9570 402.6178 402.9887 0.0578 -1.0000 -1.0000 2544186 1595341562.70 151.2817 59.9973 32.0000 1.9545 1.9559 402.9892 403.3608 0.0579 -1.0000 -1.0000 2544256 1595341562.80 151.4343 59.9973 32.0000 1.9540 1.9555 403.2578 403.6303 0.0579 -1.0000 -1.0000 2544326 1595341562.90 151.5555 59.9973 32.0000 1.9538 1.9553 403.3180 403.6896 0.0578 -1.0000 -1.0000 2544386 1595341563.00 151.5555 59.9973 32.0000 1.9559 1.9574 403.1162 403.4877 0.0578 -1.0000 -1.0000 2544456 1595341563.10 151.5555 59.9973 32.0000 1.9566 1.9581 402.7843 403.1562 0.0579 -1.0000 -1.0000 2544686 1595341563.20 151.5555 59.9973 32.0000 1.9562 1.9577 402.6634 403.0356 0.0580 -1.0000 -1.0000 2544746 1595341563.30 151.5555 59.9973 32.0000 1.9571 1.9586 402.5929 402.9649 0.0579 -1.0000 -1.0000 2544826 1595341563.40 151.5089 59.9973 32.0000 1.9549 1.9564 402.8431 403.2141 0.0578 -1.0000 -1.0000 2544886 1595341563.50 151.5089 59.9973 32.0000 1.9534 1.9549 403.0945 403.4661 0.0578 -1.0000 -1.0000 2544946 1595341563.60 151.5089 59.9973 32.0000 1.9557 1.9572 403.0826 403.4544 0.0578 -1.0000 -1.0000 2545026 1595341563.70 151.5089 59.9973 32.0000 1.9549 1.9564 402.9095 403.2809 0.0580 -1.0000 -1.0000 2545695 1595341563.80 151.5089 59.9973 32.0000 1.9549 1.9564 402.7800 403.1518 0.0579 -1.0000 -1.0000 2545755 1595341563.90 151.3588 59.9973 32.0000 1.9535 1.9550 403.0308 403.4017 0.0577 -1.0000 -1.0000 2545825 1595341564.00 151.3588 59.9973 32.0000 1.9549 1.9564 403.2379 403.6101 0.0580 -1.0000 -1.0000 2545895 1595341564.10 151.3588 59.9973 32.0000 1.9558 1.9573 403.0441 403.4167 0.0580 -1.0000 -1.0000 2545955 1595341564.20 151.3588 59.9973 32.0000 1.9566 1.9581 402.6244 402.9960 0.0580 -1.0000 -1.0000 2546025 1595341564.30 151.3588 59.9973 32.0000 1.9554 1.9569 402.8031 403.1751 0.0579 -1.0000 -1.0000 2546085 1595341564.40 151.3780 59.9973 32.0000 1.9551 1.9566 403.0241 403.3952 0.0578 -1.0000 -1.0000 2546155 1595341564.50 151.4629 59.9973 32.0000 1.9555 1.9570 403.1195 403.4918 0.0579 -1.0000 -1.0000 2546225 1595341564.60 151.4629 59.9973 32.0000 1.9567 1.9582 402.8162 403.1886 0.0580 -1.0000 -1.0000 2546285 1595341564.70 151.4629 59.9973 32.0000 1.9544 1.9559 402.7674 403.1375 0.0577 -1.0000 -1.0000 2546435 1595341564.80 151.4629 59.9973 32.0000 1.9564 1.9579 402.7300 403.1003 0.0576 -1.0000 -1.0000 2546495 1595341564.90 151.4629 59.9973 32.0000 1.9549 1.9564 402.9615 403.3330 0.0579 -1.0000 -1.0000 2546555 1595341565.00 151.8320 59.9980 32.0000 1.9532 1.9547 403.2396 403.6113 0.0579 -1.0000 -1.0000 2546625 1595341565.10 151.8320 59.9980 32.0000 1.9528 1.9543 403.1467 403.5198 0.0581 -1.0000 -1.0000 2546695 1595341565.20 151.8320 59.9980 32.0000 1.9564 1.9579 403.0495 403.4212 0.0579 -1.0000 -1.0000 2546915 1595341565.30 151.8320 59.9980 32.0000 1.9571 1.9586 402.7516 403.1234 0.0579 -1.0000 -1.0000 2546995 1595341565.40 151.8320 59.9980 32.0000 1.9579 1.9594 402.7418 403.1127 0.0578 -1.0000 -1.0000 2547054 1595341565.50 151.5516 59.9980 32.0000 1.9565 1.9580 403.0719 403.4439 0.0579 -1.0000 -1.0000 2547115 1595341565.60 151.3588 59.9980 32.0000 1.9551 1.9566 402.9593 403.3315 0.0579 -1.0000 -1.0000 2547184 1595341565.70 151.3588 59.9980 32.0000 1.9558 1.9573 402.7376 403.1088 0.0578 -1.0000 -1.0000 2547424 1595341565.80 151.3588 59.9980 32.0000 1.9551 1.9565 402.7127 403.0844 0.0579 -1.0000 -1.0000 2547494 1595341565.90 151.3588 59.9980 32.0000 1.9560 1.9575 403.0047 403.3761 0.0578 -1.0000 -1.0000 2547564 1595341566.00 151.3588 59.9980 32.0000 1.9543 1.9558 403.1560 403.5269 0.0577 -1.0000 -1.0000 2547624 1595341566.10 151.5269 59.9980 32.0000 1.9543 1.9558 402.9841 403.3548 0.0578 -1.0000 -1.0000 2547684 1595341566.20 151.5269 59.9980 32.0000 1.9550 1.9565 402.9434 403.3146 0.0577 -1.0000 -1.0000 2547974 1595341566.30 151.5269 59.9980 32.0000 1.9555 1.9570 402.6969 403.0686 0.0579 -1.0000 -1.0000 2548034 1595341566.40 151.5269 59.9980 32.0000 1.9558 1.9573 402.8478 403.2185 0.0577 -1.0000 -1.0000 2548104 1595341566.50 151.5269 59.9980 32.0000 1.9532 1.9547 403.0578 403.4294 0.0579 -1.0000 -1.0000 2548174 1595341566.60 151.5269 59.9980 32.0000 1.9530 1.9545 403.1688 403.5409 0.0579 -1.0000 -1.0000 2548234 1595341566.70 151.6792 59.9980 32.0000 1.9538 1.9552 402.9789 403.3515 0.0580 -1.0000 -1.0000 2548674 1595341566.80 151.6792 59.9980 32.0000 1.9562 1.9577 402.5906 402.9622 0.0579 -1.0000 -1.0000 2548734 1595341566.90 151.6792 59.9980 32.0000 1.9568 1.9583 402.8172 403.1888 0.0578 -1.0000 -1.0000 2548794 1595341567.00 151.6792 59.9980 32.0000 1.9561 1.9576 402.9448 403.3162 0.0579 -1.0000 -1.0000 2548874 1595341567.10 151.6792 59.9980 32.0000 1.9542 1.9557 403.1598 403.5330 0.0581 -1.0000 -1.0000 2548933 1595341567.20 151.2784 59.9980 32.0000 1.9547 1.9561 403.1761 403.5477 0.0578 -1.0000 -1.0000 2548994 1595341567.30 151.2320 59.9980 32.0000 1.9541 1.9556 403.0588 403.4307 0.0580 -1.0000 -1.0000 2549184 1595341567.40 151.2320 59.9980 32.0000 1.9569 1.9584 402.8958 403.2672 0.0579 -1.0000 -1.0000 2549243 1595341567.50 151.2320 59.9980 32.0000 1.9553 1.9568 402.7329 403.1052 0.0580 -1.0000 -1.0000 2549303 1595341567.60 151.2320 59.9980 32.0000 1.9542 1.9557 402.9188 403.2894 0.0577 -1.0000 -1.0000 2549383 1595341567.70 151.2320 59.9980 32.0000 1.9535 1.9550 403.1203 403.4925 0.0580 -1.0000 -1.0000 2549443 1595341567.80 151.2848 59.9980 32.0000 1.9559 1.9574 402.9946 403.3668 0.0579 -1.0000 -1.0000 2549683 1595341567.90 151.3684 59.9980 32.0000 1.9564 1.9579 402.6699 403.0405 0.0577 -1.0000 -1.0000 2549753 1595341568.00 151.3684 59.9980 32.0000 1.9546 1.9561 402.7726 403.1433 0.0577 -1.0000 -1.0000 2549813 1595341568.10 151.3684 59.9980 32.0000 1.9542 1.9557 403.1424 403.5137 0.0578 -1.0000 -1.0000 2549883 1595341568.20 151.3684 59.9980 32.0000 1.9547 1.9562 402.9631 403.3348 0.0578 -1.0000 -1.0000 2549953 1595341568.30 151.7368 59.9980 32.0000 1.9537 1.9552 403.0481 403.4192 0.0578 -1.0000 -1.0000 2550013 1595341568.40 151.7368 59.9980 32.0000 1.9558 1.9573 402.9289 403.2999 0.0578 -1.0000 -1.0000 2550073 1595341568.50 151.7368 59.9980 32.0000 1.9564 1.9579 402.8554 403.2271 0.0578 -1.0000 -1.0000 2550153 1595341568.60 151.7368 59.9980 32.0000 1.9573 1.9588 402.7598 403.1309 0.0579 -1.0000 -1.0000 2550213 1595341568.70 151.7368 59.9980 32.0000 1.9556 1.9571 402.9650 403.3372 0.0579 -1.0000 -1.0000 2550283 1595341568.80 151.7368 59.9980 32.0000 1.9530 1.9545 403.1494 403.5202 0.0577 -1.0000 -1.0000 2550723 1595341568.90 151.4490 59.9980 32.0000 1.9546 1.9561 402.9113 403.2823 0.0578 -1.0000 -1.0000 2550792 1595341569.00 151.4490 59.9980 32.0000 1.9551 1.9566 402.6207 402.9925 0.0580 -1.0000 -1.0000 2550862 1595341569.10 151.4490 59.9980 32.0000 1.9548 1.9563 402.9041 403.2757 0.0578 -1.0000 -1.0000 2550922 1595341569.20 151.4490 59.9980 32.0000 1.9540 1.9554 403.1230 403.4947 0.0579 -1.0000 -1.0000 2550983 1595341569.30 151.4490 59.9980 32.0000 1.9545 1.9559 403.0781 403.4490 0.0578 -1.0000 -1.0000 2551062 1595341569.40 151.4325 59.9980 32.0000 1.9547 1.9562 402.9816 403.3535 0.0579 -1.0000 -1.0000 2551122 1595341569.50 151.4292 59.9980 32.0000 1.9563 1.9578 402.8023 403.1751 0.0581 -1.0000 -1.0000 2551182 1595341569.60 151.4292 59.9980 32.0000 1.9555 1.9570 402.8492 403.2201 0.0578 -1.0000 -1.0000 2551262 1595341569.70 151.4292 59.9980 32.0000 1.9549 1.9564 403.2759 403.6481 0.0579 -1.0000 -1.0000 2551322 1595341569.80 151.4292 59.9980 32.0000 1.9532 1.9547 403.2006 403.5731 0.0579 -1.0000 -1.0000 2551712 1595341569.90 151.4292 59.9980 32.0000 1.9546 1.9561 403.1257 403.4967 0.0578 -1.0000 -1.0000 2551782 1595341570.00 151.5569 59.9995 32.0000 1.9558 1.9573 402.8902 403.2621 0.0580 -1.0000 -1.0000 2551842 1595341570.10 151.5569 59.9995 32.0000 1.9557 1.9572 402.7191 403.0916 0.0580 -1.0000 -1.0000 2551902 1595341570.20 151.5569 59.9995 32.0000 1.9547 1.9562 403.0065 403.3782 0.0577 -1.0000 -1.0000 2551982 1595341570.30 151.5569 59.9995 32.0000 1.9550 1.9565 403.2509 403.6221 0.0579 -1.0000 -1.0000 2552172 1595341570.40 151.5569 59.9995 32.0000 1.9548 1.9563 403.0375 403.4102 0.0580 -1.0000 -1.0000 2552232 1595341570.50 151.5569 59.9995 32.0000 1.9548 1.9563 402.8363 403.2073 0.0577 -1.0000 -1.0000 2552312 1595341570.60 151.4358 59.9995 32.0000 1.9557 1.9572 402.6558 403.0278 0.0580 -1.0000 -1.0000 2552372 1595341570.70 151.4259 59.9995 32.0000 1.9560 1.9575 402.6024 402.9732 0.0578 -1.0000 -1.0000 2552442 1595341570.80 151.4259 59.9995 32.0000 1.9542 1.9557 402.9941 403.3659 0.0579 -1.0000 -1.0000 2552672 1595341570.90 151.4259 59.9995 32.0000 1.9522 1.9537 403.0787 403.4505 0.0579 -1.0000 -1.0000 2552732 1595341571.00 151.4259 59.9995 32.0000 1.9548 1.9563 403.2137 403.5856 0.0579 -1.0000 -1.0000 2552812 1595341571.10 151.4259 59.9995 32.0000 1.9560 1.9574 402.7417 403.1136 0.0579 -1.0000 -1.0000 2552872 1595341571.20 151.4259 59.9995 32.0000 1.9563 1.9577 402.6361 403.0080 0.0580 -1.0000 -1.0000 2552932 1595341571.30 151.2968 59.9995 32.0000 1.9565 1.9580 402.8523 403.2234 0.0577 -1.0000 -1.0000 2553182 1595341571.40 151.2968 59.9995 32.0000 1.9546 1.9561 403.1434 403.5128 0.0575 -1.0000 -1.0000 2553241 1595341571.50 151.2968 59.9995 32.0000 1.9544 1.9559 403.1123 403.4842 0.0579 -1.0000 -1.0000 2553312 1595341571.60 151.2968 59.9995 32.0000 1.9550 1.9565 402.9336 403.3054 0.0579 -1.0000 -1.0000 2553382 1595341571.70 151.2968 59.9995 32.0000 1.9562 1.9577 402.7819 403.1538 0.0579 -1.0000 -1.0000 2553441 1595341571.80 151.2968 59.9995 32.0000 1.9555 1.9570 402.7800 403.1514 0.0579 -1.0000 -1.0000 2553502 1595341571.90 151.6398 59.9995 32.0000 1.9548 1.9563 402.8909 403.2616 0.0577 -1.0000 -1.0000 2553591 1595341572.00 151.6398 59.9995 32.0000 1.9549 1.9563 403.0680 403.4404 0.0579 -1.0000 -1.0000 2553651 1595341572.10 151.6398 59.9995 32.0000 1.9535 1.9549 403.2351 403.6066 0.0578 -1.0000 -1.0000 2553711 1595341572.20 151.6398 59.9995 32.0000 1.9555 1.9570 402.8613 403.2318 0.0577 -1.0000 -1.0000 2553781 1595341572.30 151.6398 59.9995 32.0000 1.9549 1.9563 402.7447 403.1156 0.0577 -1.0000 -1.0000 2553841 1595341572.40 151.6398 59.9995 32.0000 1.9558 1.9573 402.8274 403.1985 0.0579 -1.0000 -1.0000 2554461 1595341572.50 151.5053 59.9995 32.0000 1.9541 1.9556 403.2335 403.6046 0.0578 -1.0000 -1.0000 2554531 1595341572.60 151.5053 59.9995 32.0000 1.9561 1.9576 402.9624 403.3352 0.0579 -1.0000 -1.0000 2554601 1595341572.70 151.5053 59.9995 32.0000 1.9563 1.9578 402.7836 403.1548 0.0578 -1.0000 -1.0000 2554681 1595341572.80 151.5053 59.9995 32.0000 1.9557 1.9572 402.7359 403.1073 0.0579 -1.0000 -1.0000 2554741 1595341572.90 151.5053 59.9995 32.0000 1.9543 1.9558 402.9722 403.3443 0.0579 -1.0000 -1.0000 2554801 1595341573.00 151.3963 59.9995 32.0000 1.9547 1.9562 403.1876 403.5590 0.0578 -1.0000 -1.0000 2554871 1595341573.10 151.3963 59.9995 32.0000 1.9548 1.9563 403.1074 403.4784 0.0578 -1.0000 -1.0000 2554941 1595341573.20 151.3963 59.9995 32.0000 1.9556 1.9571 402.8842 403.2551 0.0577 -1.0000 -1.0000 2555001 1595341573.30 151.3963 59.9995 32.0000 1.9553 1.9568 402.9154 403.2869 0.0579 -1.0000 -1.0000 2555071 1595341573.40 151.3963 59.9995 32.0000 1.9552 1.9567 403.0081 403.3794 0.0578 -1.0000 -1.0000 2555130 1595341573.50 151.3963 59.9995 32.0000 1.9538 1.9553 403.1303 403.5014 0.0578 -1.0000 -1.0000 2555201 1595341573.60 151.7126 59.9995 32.0000 1.9547 1.9562 402.9695 403.3402 0.0577 -1.0000 -1.0000 2555270 1595341573.70 151.7126 59.9995 32.0000 1.9564 1.9579 402.9527 403.3234 0.0576 -1.0000 -1.0000 2555330 1595341573.80 151.7126 59.9995 32.0000 1.9558 1.9573 402.6172 402.9876 0.0578 -1.0000 -1.0000 2555391 1595341573.90 151.7126 59.9995 32.0000 1.9557 1.9572 402.7502 403.1224 0.0579 -1.0000 -1.0000 2555730 1595341574.00 151.7126 59.9995 32.0000 1.9561 1.9576 402.9284 403.2990 0.0577 -1.0000 -1.0000 2555790 1595341574.10 151.7126 59.9995 32.0000 1.9550 1.9565 403.1256 403.4977 0.0579 -1.0000 -1.0000 2555860 1595341574.20 151.4622 59.9995 32.0000 1.9550 1.9565 403.1368 403.5085 0.0578 -1.0000 -1.0000 2555930 1595341574.30 151.4622 59.9995 32.0000 1.9547 1.9562 403.0712 403.4427 0.0578 -1.0000 -1.0000 2555990 1595341574.40 151.4622 59.9995 32.0000 1.9549 1.9563 402.8669 403.2388 0.0579 -1.0000 -1.0000 2556190 1595341574.50 151.4622 59.9995 32.0000 1.9547 1.9562 402.8561 403.2274 0.0578 -1.0000 -1.0000 2556260 1595341574.60 151.4622 59.9995 32.0000 1.9550 1.9565 403.2347 403.6069 0.0579 -1.0000 -1.0000 2556330 1595341574.70 151.4417 59.9991 32.0000 1.9554 1.9569 403.0946 403.4676 0.0580 -1.0000 -1.0000 2556400 1595341574.80 151.4224 59.9988 32.0000 1.9568 1.9583 402.7116 403.0829 0.0579 -1.0000 -1.0000 2556460 1595341574.90 151.4224 59.9988 32.0000 1.9568 1.9583 402.7770 403.1490 0.0579 -1.0000 -1.0000 2556750 1595341575.00 151.4224 59.9988 32.0000 1.9544 1.9559 403.0943 403.4657 0.0578 -1.0000 -1.0000 2556820 1595341575.10 151.4224 59.9988 32.0000 1.9555 1.9570 403.0427 403.4141 0.0579 -1.0000 -1.0000 2556880 1595341575.20 151.4224 59.9988 32.0000 1.9567 1.9581 402.7520 403.1232 0.0578 -1.0000 -1.0000 2556940 1595341575.30 151.5589 59.9988 32.0000 1.9561 1.9576 402.5714 402.9434 0.0579 -1.0000 -1.0000 2557020 1595341575.40 151.5692 59.9988 32.0000 1.9559 1.9574 402.7594 403.1297 0.0577 -1.0000 -1.0000 2557199 1595341575.50 151.5692 59.9988 32.0000 1.9557 1.9572 403.0944 403.4653 0.0577 -1.0000 -1.0000 2557259 1595341575.60 151.5692 59.9988 32.0000 1.9542 1.9557 403.0143 403.3837 0.0576 -1.0000 -1.0000 2557339 1595341575.70 151.5692 59.9988 32.0000 1.9556 1.9571 402.9698 403.3414 0.0579 -1.0000 -1.0000 2557400 1595341575.80 151.5693 59.9988 32.0000 1.9552 1.9567 402.6275 402.9987 0.0578 -1.0000 -1.0000 2557459 1595341575.90 151.5702 59.9988 32.0000 1.9551 1.9566 403.0560 403.4276 0.0579 -1.0000 -1.0000 2558199 1595341576.00 151.5702 59.9988 32.0000 1.9553 1.9567 403.1581 403.5302 0.0579 -1.0000 -1.0000 2558259 1595341576.10 151.5702 59.9988 32.0000 1.9532 1.9547 403.2433 403.6161 0.0580 -1.0000 -1.0000 2558319 1595341576.20 151.5702 59.9988 32.0000 1.9564 1.9579 403.0765 403.4472 0.0577 -1.0000 -1.0000 2558399 1595341576.30 151.5702 59.9988 32.0000 1.9559 1.9574 402.8019 403.1724 0.0577 -1.0000 -1.0000 2558459 1595341576.40 151.5702 59.9988 32.0000 1.9560 1.9575 402.5735 402.9430 0.0576 -1.0000 -1.0000 2558519 1595341576.50 151.3508 59.9988 32.0000 1.9552 1.9566 402.6146 402.9856 0.0579 -1.0000 -1.0000 2558599 1595341576.60 151.3508 59.9988 32.0000 1.9550 1.9565 402.9709 403.3427 0.0578 -1.0000 -1.0000 2558659 1595341576.70 151.3508 59.9988 32.0000 1.9531 1.9546 403.1868 403.5575 0.0578 -1.0000 -1.0000 2558729 1595341576.80 151.3508 59.9988 32.0000 1.9572 1.9587 402.8575 403.2291 0.0578 -1.0000 -1.0000 2558789 1595341576.90 151.3508 59.9988 32.0000 1.9546 1.9561 402.8009 403.1711 0.0577 -1.0000 -1.0000 2558859 1595341577.00 151.3508 59.9988 32.0000 1.9528 1.9542 403.1298 403.5015 0.0578 -1.0000 -1.0000 2558929 1595341577.10 151.3508 59.9988 32.0000 1.9533 1.9548 403.1866 403.5581 0.0578 -1.0000 -1.0000 2558989 1595341577.20 151.3508 59.9988 32.0000 1.9549 1.9564 403.1495 403.5212 0.0579 -1.0000 -1.0000 2559058 1595341577.30 151.3508 59.9988 32.0000 1.9567 1.9582 403.0338 403.4057 0.0579 -1.0000 -1.0000 2559128 1595341577.40 151.3508 59.9988 32.0000 1.9569 1.9584 402.7171 403.0888 0.0578 -1.0000 -1.0000 2559189 1595341577.50 151.3508 59.9988 32.0000 1.9561 1.9576 402.8042 403.1757 0.0578 -1.0000 -1.0000 2559248 1595341577.60 151.6082 59.9988 32.0000 1.9541 1.9556 403.2117 403.5818 0.0576 -1.0000 -1.0000 2559328 1595341577.70 151.6082 59.9988 32.0000 1.9544 1.9558 403.1318 403.5032 0.0579 -1.0000 -1.0000 2559388 1595341577.80 151.6082 59.9988 32.0000 1.9561 1.9575 402.9977 403.3691 0.0578 -1.0000 -1.0000 2559448 1595341577.90 151.6082 59.9988 32.0000 1.9555 1.9570 402.5800 402.9513 0.0579 -1.0000 -1.0000 2559518 1595341578.00 151.6082 59.9988 32.0000 1.9558 1.9573 402.7606 403.1315 0.0577 -1.0000 -1.0000 2600268 1595341578.10 151.5793 59.9988 32.0000 1.9528 1.9543 403.0611 403.4311 0.0577 -1.0000 -1.0000 2600328 1595341578.20 151.4516 59.9988 32.0000 1.9532 1.9547 403.1246 403.4966 0.0580 -1.0000 -1.0000 2600408 1595341578.30 151.4516 59.9988 32.0000 1.9540 1.9555 403.1871 403.5576 0.0577 -1.0000 -1.0000 2600468 1595341578.40 151.4516 59.9988 32.0000 1.9564 1.9579 402.7666 403.1380 0.0578 -1.0000 -1.0000 2600528 1595341578.50 151.4516 59.9988 32.0000 1.9566 1.9581 402.8598 403.2303 0.0577 -1.0000 -1.0000 2600598 1595341578.60 151.4516 59.9988 32.0000 1.9549 1.9564 403.1504 403.5218 0.0578 -1.0000 -1.0000 2600668 1595341578.70 151.5624 59.9988 32.0000 1.9535 1.9550 403.0700 403.4414 0.0579 -1.0000 -1.0000 2600738 1595341578.80 151.5624 59.9988 32.0000 1.9545 1.9560 402.8423 403.2131 0.0577 -1.0000 -1.0000 2600798 1595341578.90 151.5624 59.9988 32.0000 1.9561 1.9576 402.5540 402.9265 0.0580 -1.0000 -1.0000 2600858 1595341579.00 151.5624 59.9988 32.0000 1.9551 1.9566 402.6301 403.0011 0.0578 -1.0000 -1.0000 2600937 1595341579.10 151.5624 59.9988 32.0000 1.9547 1.9562 402.9924 403.3634 0.0577 -1.0000 -1.0000 2600997 1595341579.20 151.5624 59.9988 32.0000 1.9537 1.9552 403.1637 403.5347 0.0578 -1.0000 -1.0000 2601057 1595341579.30 151.5445 59.9987 32.0000 1.9553 1.9568 402.8247 403.1963 0.0579 -1.0000 -1.0000 2601127 1595341579.40 151.4872 59.9982 32.0000 1.9560 1.9575 402.6938 403.0655 0.0579 -1.0000 -1.0000 2601197 1595341579.50 151.4872 59.9982 32.0000 1.9538 1.9553 402.8622 403.2340 0.0578 -1.0000 -1.0000 2601927 1595341579.60 151.4872 59.9982 32.0000 1.9536 1.9551 403.1496 403.5208 0.0578 -1.0000 -1.0000 2602007 1595341579.70 151.4872 59.9982 32.0000 1.9530 1.9544 403.1359 403.5068 0.0577 -1.0000 -1.0000 2602067 1595341579.80 151.4872 59.9982 32.0000 1.9547 1.9562 403.1276 403.4990 0.0578 -1.0000 -1.0000 2602127 1595341579.90 151.4328 59.9982 32.0000 1.9555 1.9570 403.0383 403.4095 0.0578 -1.0000 -1.0000 2602197 1595341580.00 151.4200 59.9982 32.0000 1.9537 1.9552 403.2698 403.6407 0.0577 -1.0000 -1.0000 2602277 1595341580.10 151.4200 59.9982 32.0000 1.9526 1.9541 403.2362 403.6077 0.0578 -1.0000 -1.0000 2602347 1595341580.20 151.4200 59.9982 32.0000 1.9549 1.9564 403.1225 403.4945 0.0579 -1.0000 -1.0000 2602417 1595341580.30 151.4200 59.9982 32.0000 1.9565 1.9580 402.6721 403.0433 0.0578 -1.0000 -1.0000 2602477 1595341580.40 151.4200 59.9982 32.0000 1.9556 1.9571 402.9421 403.3134 0.0578 -1.0000 -1.0000 2602537 1595341580.50 151.9287 59.9982 32.0000 1.9534 1.9548 403.0254 403.3965 0.0578 -1.0000 -1.0000 2602617 1595341580.60 151.9287 59.9982 32.0000 1.9532 1.9547 403.1268 403.4990 0.0579 -1.0000 -1.0000 2602687 1595341580.70 151.9287 59.9982 32.0000 1.9568 1.9583 403.1128 403.4851 0.0580 -1.0000 -1.0000 2602757 1595341580.80 151.9287 59.9982 32.0000 1.9571 1.9586 403.0099 403.3810 0.0577 -1.0000 -1.0000 2602826 1595341580.90 151.9287 59.9982 32.0000 1.9543 1.9558 402.8565 403.2271 0.0577 -1.0000 -1.0000 2602887 1595341581.00 151.9287 59.9982 32.0000 1.9546 1.9561 402.9432 403.3135 0.0576 -1.0000 -1.0000 2602956 1595341581.10 151.8047 59.9982 32.0000 1.9553 1.9568 402.8443 403.2156 0.0579 -1.0000 -1.0000 2603016 1595341581.20 151.3973 59.9982 32.0000 1.9571 1.9585 402.6896 403.0602 0.0578 -1.0000 -1.0000 2603086 1595341581.30 151.5072 59.9982 32.0000 1.9565 1.9580 402.8244 403.1955 0.0578 -1.0000 -1.0000 2603156 1595341581.40 151.4994 59.9982 32.0000 1.9541 1.9556 403.1171 403.4880 0.0577 -1.0000 -1.0000 2603216 1595341581.50 151.4994 59.9982 32.0000 1.9544 1.9559 403.2818 403.6532 0.0578 -1.0000 -1.0000 2603276 1595341581.60 151.4994 59.9982 32.0000 1.9553 1.9568 403.1634 403.5343 0.0577 -1.0000 -1.0000 2603356 1595341581.70 151.4994 59.9982 32.0000 1.9561 1.9576 402.9381 403.3103 0.0579 -1.0000 -1.0000 2603416 1595341581.80 151.4994 59.9982 32.0000 1.9568 1.9583 402.6502 403.0207 0.0577 -1.0000 -1.0000 2603476 1595341581.90 151.4994 59.9982 32.0000 1.9547 1.9562 402.7140 403.0844 0.0577 -1.0000 -1.0000 2603546 1595341582.00 151.4994 59.9982 32.0000 1.9547 1.9562 402.9961 403.3682 0.0579 -1.0000 -1.0000 2603616 1595341582.10 151.4994 59.9982 32.0000 1.9533 1.9548 403.1936 403.5657 0.0579 -1.0000 -1.0000 2603896 1595341582.20 151.4965 59.9982 32.0000 1.9560 1.9575 402.8673 403.2392 0.0579 -1.0000 -1.0000 2603966 1595341582.30 151.4636 59.9982 32.0000 1.9554 1.9568 402.7346 403.1059 0.0578 -1.0000 -1.0000 2604026 1595341582.40 151.4636 59.9982 32.0000 1.9548 1.9562 402.7078 403.0796 0.0580 -1.0000 -1.0000 2604096 1595341582.50 151.4636 59.9982 32.0000 1.9527 1.9541 403.0218 403.3931 0.0578 -1.0000 -1.0000 2604176 1595341582.60 151.4636 59.9982 32.0000 1.9514 1.9528 403.0583 403.4295 0.0577 -1.0000 -1.0000 2604236 1595341582.70 151.4636 59.9982 32.0000 1.9531 1.9546 403.0758 403.4465 0.0577 -1.0000 -1.0000 2604306 1595341582.80 151.4636 59.9982 32.0000 1.9562 1.9577 402.9382 403.3090 0.0578 -1.0000 -1.0000 2604376 1595341582.90 151.4636 59.9982 32.0000 1.9570 1.9585 402.7005 403.0713 0.0577 -1.0000 -1.0000 2604436 1595341583.00 151.2722 59.9982 32.0000 1.9553 1.9568 402.7148 403.0858 0.0578 -1.0000 -1.0000 2604506 1595341583.10 151.2722 59.9982 32.0000 1.9538 1.9553 402.9445 403.3156 0.0578 -1.0000 -1.0000 2604935 1595341583.20 151.2722 59.9982 32.0000 1.9546 1.9561 402.9215 403.2934 0.0579 -1.0000 -1.0000 2605005 1595341583.30 151.2722 59.9982 32.0000 1.9562 1.9577 402.8797 403.2520 0.0580 -1.0000 -1.0000 2605075 1595341583.40 151.3149 59.9982 32.0000 1.9563 1.9578 402.7312 403.1029 0.0579 -1.0000 -1.0000 2605155 1595341583.50 151.5797 59.9982 32.0000 1.9555 1.9570 402.9659 403.3374 0.0578 -1.0000 -1.0000 2605215 1595341583.60 151.5797 59.9982 32.0000 1.9536 1.9551 403.1943 403.5646 0.0577 -1.0000 -1.0000 2605295 1595341583.70 151.5797 59.9982 32.0000 1.9546 1.9561 403.0909 403.4638 0.0581 -1.0000 -1.0000 2605355 1595341583.80 151.5797 59.9982 32.0000 1.9557 1.9572 402.8114 403.1837 0.0579 -1.0000 -1.0000 2605435 1595341583.90 151.5797 59.9982 32.0000 1.9568 1.9583 402.6828 403.0542 0.0578 -1.0000 -1.0000 2605505 1595341584.00 151.5540 59.9982 32.0000 1.9536 1.9551 403.0157 403.3867 0.0577 -1.0000 -1.0000 2605565 1595341584.10 151.5539 59.9982 32.0000 1.9540 1.9555 403.0492 403.4209 0.0579 -1.0000 -1.0000 2605905 1595341584.20 151.5539 59.9982 32.0000 1.9550 1.9565 403.0378 403.4096 0.0578 -1.0000 -1.0000 2605975 1595341584.30 151.5539 59.9982 32.0000 1.9558 1.9573 402.7348 403.1046 0.0575 -1.0000 -1.0000 2606035 1595341584.40 151.5539 59.9982 32.0000 1.9550 1.9565 402.6601 403.0309 0.0579 -1.0000 -1.0000 2606105 1595341584.50 151.4915 59.9982 32.0000 1.9544 1.9559 403.0716 403.4433 0.0579 -1.0000 -1.0000 2606175 1595341584.60 151.3719 59.9982 32.0000 1.9557 1.9572 403.2036 403.5746 0.0576 -1.0000 -1.0000 2606235 1595341584.70 151.3719 59.9982 32.0000 1.9557 1.9572 403.0929 403.4642 0.0578 -1.0000 -1.0000 2606315 1595341584.80 151.3719 59.9982 32.0000 1.9558 1.9573 402.7057 403.0765 0.0578 -1.0000 -1.0000 2606375 1595341584.90 151.3719 59.9982 32.0000 1.9553 1.9567 402.5711 402.9412 0.0577 -1.0000 -1.0000 2606435 1595341585.00 151.3719 59.9982 32.0000 1.9557 1.9572 402.6854 403.0560 0.0576 -1.0000 -1.0000 2606505 1595341585.10 151.5241 59.9981 32.0000 1.9543 1.9557 403.0124 403.3820 0.0576 -1.0000 -1.0000 2607044 1595341585.20 151.5241 59.9981 32.0000 1.9554 1.9569 403.1273 403.4986 0.0578 -1.0000 -1.0000 2607104 1595341585.30 151.5241 59.9981 32.0000 1.9552 1.9567 403.2744 403.6452 0.0577 -1.0000 -1.0000 2607174 1595341585.40 151.5241 59.9981 32.0000 1.9561 1.9576 402.8994 403.2711 0.0580 -1.0000 -1.0000 2607234 1595341585.50 151.5241 59.9981 32.0000 1.9567 1.9581 402.8153 403.1869 0.0578 -1.0000 -1.0000 2607304 1595341585.60 151.5241 59.9981 32.0000 1.9556 1.9571 403.0933 403.4640 0.0577 -1.0000 -1.0000 2607374 1595341585.70 151.5241 59.9981 32.0000 1.9548 1.9562 403.0393 403.4103 0.0578 -1.0000 -1.0000 2607664 1595341585.80 151.5241 59.9981 32.0000 1.9569 1.9584 402.7426 403.1144 0.0580 -1.0000 -1.0000 2607724 1595341585.90 151.5241 59.9981 32.0000 1.9549 1.9564 402.5824 402.9549 0.0580 -1.0000 -1.0000 2607794 1595341586.00 151.5241 59.9981 32.0000 1.9549 1.9563 402.8009 403.1725 0.0579 -1.0000 -1.0000 2607854 1595341586.10 151.5413 59.9981 32.0000 1.9539 1.9554 402.9305 403.3013 0.0578 -1.0000 -1.0000 2607924 1595341586.20 151.5468 59.9981 32.0000 1.9551 1.9566 403.1941 403.5660 0.0579 -1.0000 -1.0000 2607994 1595341586.30 151.5468 59.9981 32.0000 1.9555 1.9570 402.9257 403.2962 0.0576 -1.0000 -1.0000 2608074 1595341586.40 151.5468 59.9981 32.0000 1.9565 1.9580 402.8346 403.2057 0.0579 -1.0000 -1.0000 2608144 1595341586.50 151.5359 59.9981 32.0000 1.9562 1.9577 402.8942 403.2666 0.0579 -1.0000 -1.0000 2608214 1595341586.60 151.5359 59.9981 32.0000 1.9530 1.9545 403.0444 403.4153 0.0577 -1.0000 -1.0000 2608284 1595341586.70 151.5478 59.9981 32.0000 1.9540 1.9555 403.1898 403.5608 0.0577 -1.0000 -1.0000 2608354 1595341586.80 151.5489 59.9981 32.0000 1.9547 1.9562 402.8303 403.2013 0.0578 -1.0000 -1.0000 2608414 1595341586.90 151.5489 59.9981 32.0000 1.9557 1.9572 402.8675 403.2394 0.0580 -1.0000 -1.0000 2608474 1595341587.00 151.5489 59.9981 32.0000 1.9549 1.9564 403.1392 403.5121 0.0580 -1.0000 -1.0000 2608553 1595341587.10 151.5489 59.9981 32.0000 1.9532 1.9546 403.2041 403.5758 0.0578 -1.0000 -1.0000 2608613 1595341587.20 151.5489 59.9981 32.0000 1.9566 1.9581 402.9543 403.3265 0.0580 -1.0000 -1.0000 2609303 1595341587.30 151.5792 59.9981 32.0000 1.9556 1.9571 402.7478 403.1188 0.0578 -1.0000 -1.0000 2609373 1595341587.40 151.5792 59.9981 32.0000 1.9535 1.9550 403.0239 403.3945 0.0577 -1.0000 -1.0000 2609443 1595341587.50 151.5792 59.9981 32.0000 1.9527 1.9542 403.1100 403.4812 0.0577 -1.0000 -1.0000 2609503 1595341587.60 151.5792 59.9981 32.0000 1.9546 1.9561 403.0259 403.3964 0.0577 -1.0000 -1.0000 2609573 1595341587.70 151.5792 59.9981 32.0000 1.9567 1.9582 402.6852 403.0562 0.0578 -1.0000 -1.0000 2609633 1595341587.80 151.5792 59.9981 32.0000 1.9551 1.9566 402.7465 403.1180 0.0578 -1.0000 -1.0000 2609703 1595341587.90 151.2982 59.9981 32.0000 1.9560 1.9575 402.8415 403.2110 0.0576 -1.0000 -1.0000 2609773 1595341588.00 151.2982 59.9981 32.0000 1.9529 1.9544 403.1066 403.4778 0.0578 -1.0000 -1.0000 2609833 1595341588.10 151.2982 59.9981 32.0000 1.9540 1.9555 403.0400 403.4116 0.0578 -1.0000 -1.0000 2609893 1595341588.20 151.2982 59.9981 32.0000 1.9538 1.9553 402.8989 403.2699 0.0578 -1.0000 -1.0000 2609973 1595341588.30 151.2982 59.9981 32.0000 1.9553 1.9568 402.7457 403.1160 0.0577 -1.0000 -1.0000 2610033 1595341588.40 151.5005 59.9981 32.0000 1.9565 1.9580 402.7411 403.1125 0.0579 -1.0000 -1.0000 2610093 1595341588.50 151.6400 59.9981 32.0000 1.9545 1.9559 402.9572 403.3291 0.0579 -1.0000 -1.0000 2610173 1595341588.60 151.6400 59.9981 32.0000 1.9540 1.9555 403.0002 403.3718 0.0578 -1.0000 -1.0000 2610233 1595341588.70 151.5721 59.9981 32.0000 1.9537 1.9551 403.0395 403.4108 0.0578 -1.0000 -1.0000 2610313 1595341588.80 151.5721 59.9981 32.0000 1.9574 1.9589 402.7267 403.0976 0.0577 -1.0000 -1.0000 2610483 1595341588.90 151.5721 59.9981 32.0000 1.9565 1.9579 402.5793 402.9497 0.0578 -1.0000 -1.0000 2610542 1595341589.00 151.5721 59.9981 32.0000 1.9556 1.9571 402.8257 403.1967 0.0577 -1.0000 -1.0000 2610622 1595341589.10 151.5721 59.9981 32.0000 1.9540 1.9554 403.1061 403.4777 0.0579 -1.0000 -1.0000 2610683 1595341589.20 151.5721 59.9981 32.0000 1.9538 1.9553 403.0056 403.3785 0.0580 -1.0000 -1.0000 2610742 1595341589.30 151.5721 59.9981 32.0000 1.9539 1.9554 402.9662 403.3377 0.0578 -1.0000 -1.0000 2611462 1595341589.40 151.5721 59.9981 32.0000 1.9575 1.9590 402.8666 403.2382 0.0579 -1.0000 -1.0000 2611532 1595341589.50 151.5721 59.9981 32.0000 1.9556 1.9570 402.5601 402.9309 0.0577 -1.0000 -1.0000 2611592 1595341589.60 151.4478 59.9971 32.0000 1.9549 1.9564 402.7372 403.1076 0.0577 -1.0000 -1.0000 2611662 1595341589.70 151.4478 59.9971 32.0000 1.9538 1.9553 403.0739 403.4454 0.0578 -1.0000 -1.0000 2611722 1595341589.80 151.4478 59.9971 32.0000 1.9547 1.9562 402.8305 403.2016 0.0578 -1.0000 -1.0000 2611792 1595341589.90 151.4478 59.9971 32.0000 1.9573 1.9588 402.5250 402.8958 0.0578 -1.0000 -1.0000 2611862 1595341590.00 151.4478 59.9971 32.0000 1.9559 1.9574 402.8817 403.2524 0.0577 -1.0000 -1.0000 2611922 1595341590.10 151.4478 59.9971 32.0000 1.9556 1.9570 403.1609 403.5322 0.0578 -1.0000 -1.0000 2611992 1595341590.20 151.4478 59.9971 32.0000 1.9564 1.9579 403.1231 403.4956 0.0580 -1.0000 -1.0000 2612062 1595341590.30 151.4478 59.9971 32.0000 1.9551 1.9566 402.9174 403.2884 0.0577 -1.0000 -1.0000 2612122 1595341590.40 151.4478 59.9971 32.0000 1.9573 1.9588 402.5093 402.8810 0.0580 -1.0000 -1.0000 2612222 1595341590.50 151.4478 59.9971 32.0000 1.9552 1.9567 402.7051 403.0765 0.0579 -1.0000 -1.0000 2612292 1595341590.60 151.4478 59.9971 32.0000 1.9544 1.9559 402.9946 403.3666 0.0580 -1.0000 -1.0000 2612351 1595341590.70 151.4809 59.9971 32.0000 1.9544 1.9559 403.2039 403.5741 0.0576 -1.0000 -1.0000 2612431 1595341590.80 151.5063 59.9971 32.0000 1.9524 1.9539 403.0558 403.4273 0.0578 -1.0000 -1.0000 2612491 1595341590.90 151.5063 59.9971 32.0000 1.9546 1.9561 402.7584 403.1292 0.0578 -1.0000 -1.0000 2612671 1595341591.00 151.5063 59.9971 32.0000 1.9544 1.9559 402.8125 403.1833 0.0578 -1.0000 -1.0000 2612751 1595341591.10 151.5063 59.9971 32.0000 1.9547 1.9562 403.0131 403.3853 0.0580 -1.0000 -1.0000 2612811 1595341591.20 151.4939 59.9971 32.0000 1.9555 1.9570 403.1884 403.5607 0.0579 -1.0000 -1.0000 2612871 1595341591.30 151.4731 59.9971 32.0000 1.9561 1.9576 402.7820 403.1528 0.0578 -1.0000 -1.0000 2612941 1595341591.40 151.4731 59.9971 32.0000 1.9559 1.9574 402.6993 403.0704 0.0578 -1.0000 -1.0000 2613171 1595341591.50 151.4731 59.9971 32.0000 1.9558 1.9573 402.7178 403.0901 0.0579 -1.0000 -1.0000 2613231 1595341591.60 151.4731 59.9971 32.0000 1.9544 1.9559 402.9961 403.3664 0.0578 -1.0000 -1.0000 2613301 1595341591.70 151.4731 59.9971 32.0000 1.9543 1.9558 403.0285 403.4000 0.0577 -1.0000 -1.0000 2613371 1595341591.80 151.4653 59.9971 32.0000 1.9555 1.9570 402.9945 403.3650 0.0577 -1.0000 -1.0000 2613431 1595341591.90 151.4653 59.9971 32.0000 1.9571 1.9586 402.6928 403.0634 0.0578 -1.0000 -1.0000 2613671 1595341592.00 151.4653 59.9971 32.0000 1.9562 1.9577 402.8585 403.2296 0.0578 -1.0000 -1.0000 2613731 1595341592.10 151.4653 59.9971 32.0000 1.9538 1.9553 402.9887 403.3599 0.0578 -1.0000 -1.0000 2613801 1595341592.20 151.4653 59.9971 32.0000 1.9545 1.9560 403.0661 403.4379 0.0578 -1.0000 -1.0000 2613871 1595341592.30 151.4653 59.9971 32.0000 1.9571 1.9586 402.9441 403.3164 0.0580 -1.0000 -1.0000 2613931 1595341592.40 151.3599 59.9971 32.0000 1.9570 1.9585 402.5717 402.9428 0.0578 -1.0000 -1.0000 2614411 1595341592.50 151.3599 59.9971 32.0000 1.9560 1.9575 402.6256 402.9962 0.0576 -1.0000 -1.0000 2614481 1595341592.60 151.3599 59.9971 32.0000 1.9552 1.9567 402.9497 403.3212 0.0579 -1.0000 -1.0000 2614550 1595341592.70 151.3599 59.9971 32.0000 1.9550 1.9565 403.1243 403.4956 0.0578 -1.0000 -1.0000 2614620 1595341592.80 151.3599 59.9971 32.0000 1.9550 1.9565 403.0709 403.4425 0.0579 -1.0000 -1.0000 2614680 1595341592.90 151.3673 59.9971 32.0000 1.9547 1.9561 403.0345 403.4061 0.0579 -1.0000 -1.0000 2614930 1595341593.00 151.3832 59.9971 32.0000 1.9552 1.9567 402.8878 403.2599 0.0579 -1.0000 -1.0000 2615010 1595341593.10 151.3832 59.9971 32.0000 1.9556 1.9571 402.8038 403.1759 0.0579 -1.0000 -1.0000 2615070 1595341593.20 151.3832 59.9971 32.0000 1.9556 1.9570 402.8673 403.2375 0.0577 -1.0000 -1.0000 2615130 1595341593.30 151.3832 59.9971 32.0000 1.9543 1.9558 403.1093 403.4799 0.0576 -1.0000 -1.0000 2615200 1595341593.40 151.3832 59.9971 32.0000 1.9554 1.9569 403.1146 403.4855 0.0577 -1.0000 -1.0000 2615270 1595341593.50 151.5270 59.9971 32.0000 1.9554 1.9569 402.9148 403.2861 0.0579 -1.0000 -1.0000 2615330 1595341593.60 151.5270 59.9971 32.0000 1.9558 1.9573 402.8742 403.2458 0.0578 -1.0000 -1.0000 2615400 1595341593.70 151.5270 59.9971 32.0000 1.9552 1.9567 402.6316 403.0023 0.0578 -1.0000 -1.0000 2615470 1595341593.80 151.5270 59.9971 32.0000 1.9544 1.9559 402.7696 403.1413 0.0579 -1.0000 -1.0000 2615530 1595341593.90 151.5270 59.9971 32.0000 1.9546 1.9561 403.1132 403.4843 0.0578 -1.0000 -1.0000 2615790 1595341594.00 151.5429 59.9971 32.0000 1.9541 1.9556 403.1406 403.5125 0.0579 -1.0000 -1.0000 2615860 1595341594.10 151.5504 59.9971 32.0000 1.9550 1.9565 402.9591 403.3308 0.0578 -1.0000 -1.0000 2615920 1595341594.20 151.5504 59.9971 32.0000 1.9556 1.9571 402.7519 403.1220 0.0576 -1.0000 -1.0000 2615990 1595341594.30 151.5504 59.9971 32.0000 1.9554 1.9569 402.8289 403.1996 0.0577 -1.0000 -1.0000 2616050 1595341594.40 151.5504 59.9971 32.0000 1.9537 1.9552 403.0161 403.3856 0.0574 -1.0000 -1.0000 2616230 1595341594.50 151.5504 59.9971 32.0000 1.9538 1.9553 403.0275 403.3978 0.0577 -1.0000 -1.0000 2616300 1595341594.60 151.3952 59.9974 32.0000 1.9562 1.9576 402.9667 403.3376 0.0577 -1.0000 -1.0000 2616360 1595341594.70 151.3952 59.9974 32.0000 1.9557 1.9572 402.7880 403.1576 0.0575 -1.0000 -1.0000 2616440 1595341594.80 151.3952 59.9974 32.0000 1.9558 1.9573 402.5792 402.9500 0.0578 -1.0000 -1.0000 2616500 1595341594.90 151.3952 59.9974 32.0000 1.9550 1.9564 402.9205 403.2918 0.0579 -1.0000 -1.0000 2616560 1595341595.00 151.3952 59.9974 32.0000 1.9535 1.9550 403.2002 403.5714 0.0577 -1.0000 -1.0000 2616759 1595341595.10 151.3952 59.9974 32.0000 1.9529 1.9543 402.9355 403.3063 0.0578 -1.0000 -1.0000 2616819 1595341595.20 151.3952 59.9974 32.0000 1.9556 1.9571 402.5599 402.9317 0.0580 -1.0000 -1.0000 2616880 1595341595.30 151.5824 59.9974 32.0000 1.9546 1.9561 402.9924 403.3634 0.0577 -1.0000 -1.0000 2616950 1595341595.40 151.5824 59.9974 32.0000 1.9533 1.9548 403.1611 403.5320 0.0578 -1.0000 -1.0000 2617019 1595341595.50 151.5824 59.9974 32.0000 1.9540 1.9554 403.0865 403.4584 0.0579 -1.0000 -1.0000 2617239 1595341595.60 151.5824 59.9974 32.0000 1.9547 1.9561 402.7416 403.1114 0.0577 -1.0000 -1.0000 2617309 1595341595.70 151.5824 59.9974 32.0000 1.9561 1.9576 402.5687 402.9400 0.0577 -1.0000 -1.0000 2617379 1595341595.80 151.5293 59.9974 32.0000 1.9542 1.9557 402.8536 403.2237 0.0576 -1.0000 -1.0000 2617439 1595341595.90 151.4988 59.9974 32.0000 1.9533 1.9548 402.9241 403.2954 0.0578 -1.0000 -1.0000 2617509 1595341596.00 151.4988 59.9974 32.0000 1.9521 1.9536 402.9840 403.3555 0.0579 -1.0000 -1.0000 2617959 1595341596.10 151.4988 59.9974 32.0000 1.9547 1.9562 403.1869 403.5590 0.0579 -1.0000 -1.0000 2618019 1595341596.20 151.4988 59.9974 32.0000 1.9560 1.9575 402.8108 403.1814 0.0578 -1.0000 -1.0000 2618099 1595341596.30 151.4988 59.9974 32.0000 1.9551 1.9566 402.6434 403.0144 0.0577 -1.0000 -1.0000 2618159 1595341596.40 151.4988 59.9974 32.0000 1.9550 1.9565 402.9253 403.2966 0.0578 -1.0000 -1.0000 2618219 1595341596.50 151.5689 59.9974 32.0000 1.9535 1.9550 403.1116 403.4827 0.0577 -1.0000 -1.0000 2618419 1595341596.60 151.5689 59.9974 32.0000 1.9565 1.9580 402.9991 403.3704 0.0579 -1.0000 -1.0000 2618489 1595341596.70 151.5689 59.9974 32.0000 1.9554 1.9569 402.6773 403.0485 0.0578 -1.0000 -1.0000 2618569 1595341596.80 151.5689 59.9974 32.0000 1.9556 1.9571 403.0783 403.4492 0.0577 -1.0000 -1.0000 2618629 1595341596.90 151.5689 59.9974 32.0000 1.9552 1.9567 403.2367 403.6070 0.0575 -1.0000 -1.0000 2618688 1595341597.00 151.4417 59.9974 32.0000 1.9538 1.9553 402.9611 403.3317 0.0577 -1.0000 -1.0000 2618768 1595341597.10 151.4417 59.9974 32.0000 1.9554 1.9568 402.8247 403.1953 0.0577 -1.0000 -1.0000 2618828 1595341597.20 151.4417 59.9974 32.0000 1.9554 1.9569 402.8159 403.1859 0.0576 -1.0000 -1.0000 2618889 1595341597.30 151.4417 59.9974 32.0000 1.9539 1.9553 402.8644 403.2362 0.0578 -1.0000 -1.0000 2618958 1595341597.40 151.4417 59.9974 32.0000 1.9541 1.9556 402.9492 403.3209 0.0579 -1.0000 -1.0000 2619028 1595341597.50 151.4200 59.9974 32.0000 1.9536 1.9550 402.9367 403.3085 0.0579 -1.0000 -1.0000 2619148 1595341597.60 151.3998 59.9974 32.0000 1.9548 1.9563 402.6594 403.0306 0.0578 -1.0000 -1.0000 2619218 1595341597.70 151.3998 59.9974 32.0000 1.9576 1.9591 402.7031 403.0740 0.0578 -1.0000 -1.0000 2619288 1595341597.80 151.3998 59.9974 32.0000 1.9565 1.9579 402.7699 403.1406 0.0578 -1.0000 -1.0000 2619348 1595341597.90 151.3998 59.9974 32.0000 1.9547 1.9562 403.0830 403.4549 0.0579 -1.0000 -1.0000 2619418 1595341598.00 151.3998 59.9974 32.0000 1.9543 1.9558 403.0627 403.4343 0.0578 -1.0000 -1.0000 2619758 1595341598.10 151.4814 59.9974 32.0000 1.9562 1.9577 402.8536 403.2239 0.0577 -1.0000 -1.0000 2619818 1595341598.20 151.5630 59.9974 32.0000 1.9562 1.9577 402.6990 403.0700 0.0577 -1.0000 -1.0000 2619888 1595341598.30 151.5630 59.9974 32.0000 1.9551 1.9566 403.0060 403.3764 0.0577 -1.0000 -1.0000 2619948 1595341598.40 151.5630 59.9974 32.0000 1.9541 1.9556 403.2015 403.5732 0.0578 -1.0000 -1.0000 2620018 1595341598.50 151.5630 59.9974 32.0000 1.9537 1.9551 403.0622 403.4340 0.0579 -1.0000 -1.0000 2620498 1595341598.60 151.5630 59.9974 32.0000 1.9547 1.9561 402.7390 403.1107 0.0579 -1.0000 -1.0000 2620557 1595341598.70 151.5617 59.9974 32.0000 1.9556 1.9571 402.7973 403.1675 0.0577 -1.0000 -1.0000 2620628 1595341598.80 151.4660 59.9974 32.0000 1.9558 1.9572 403.0211 403.3924 0.0577 -1.0000 -1.0000 2620688 1595341598.90 151.4660 59.9974 32.0000 1.9541 1.9556 402.9898 403.3615 0.0579 -1.0000 -1.0000 2620747 1595341599.00 151.4660 59.9974 32.0000 1.9538 1.9553 402.9279 403.2990 0.0578 -1.0000 -1.0000 2620827 1595341599.10 151.4660 59.9974 32.0000 1.9560 1.9575 402.7849 403.1568 0.0580 -1.0000 -1.0000 2620917 1595341599.20 151.4660 59.9974 32.0000 1.9545 1.9560 402.5334 402.9036 0.0578 -1.0000 -1.0000 2620987 1595341599.30 151.4164 59.9974 32.0000 1.9557 1.9572 402.6454 403.0166 0.0578 -1.0000 -1.0000 2621057 1595341599.40 151.4164 59.9974 32.0000 1.9548 1.9562 402.9711 403.3419 0.0577 -1.0000 -1.0000 2621117 1595341599.50 151.4164 59.9974 32.0000 1.9538 1.9553 403.1092 403.4804 0.0577 -1.0000 -1.0000 2621207 1595341599.60 151.4164 59.9974 32.0000 1.9551 1.9566 403.0736 403.4453 0.0580 -1.0000 -1.0000 2621397 1595341599.70 151.4164 59.9974 32.0000 1.9556 1.9571 402.7483 403.1188 0.0577 -1.0000 -1.0000 2621457 1595341599.80 151.4164 59.9974 32.0000 1.9556 1.9571 402.7151 403.0857 0.0578 -1.0000 -1.0000 2621527 1595341599.90 151.7093 59.9981 32.0000 1.9544 1.9559 403.1445 403.5175 0.0582 -1.0000 -1.0000 2621597 1595341600.00 151.7093 59.9981 32.0000 1.9544 1.9559 403.1442 403.5144 0.0576 -1.0000 -1.0000 2621657 1595341600.10 151.7093 59.9981 32.0000 1.9558 1.9573 402.8531 403.2241 0.0579 -1.0000 -1.0000 2622217 1595341600.20 151.7093 59.9981 32.0000 1.9563 1.9578 402.7147 403.0853 0.0577 -1.0000 -1.0000 2622297 1595341600.30 151.7093 59.9981 32.0000 1.9567 1.9582 402.4718 402.8425 0.0578 -1.0000 -1.0000 2622357 1595341600.40 151.3832 59.9981 32.0000 1.9543 1.9558 402.9603 403.3306 0.0576 -1.0000 -1.0000 2622417 1595341600.50 151.2315 59.9981 32.0000 1.9524 1.9539 403.1145 403.4849 0.0577 -1.0000 -1.0000 2622497 1595341600.60 151.2315 59.9981 32.0000 1.9553 1.9568 403.0343 403.4048 0.0577 -1.0000 -1.0000 2622566 1595341600.70 151.2315 59.9981 32.0000 1.9555 1.9570 402.9487 403.3204 0.0579 -1.0000 -1.0000 2622636 1595341600.80 151.2315 59.9981 32.0000 1.9543 1.9558 402.7039 403.0745 0.0577 -1.0000 -1.0000 2622697 1595341600.90 151.2315 59.9981 32.0000 1.9533 1.9548 402.9306 403.3013 0.0578 -1.0000 -1.0000 2622756 1595341601.00 151.4722 59.9981 32.0000 1.9535 1.9550 402.9485 403.3194 0.0577 -1.0000 -1.0000 2622836 1595341601.10 151.4722 59.9981 32.0000 1.9544 1.9559 402.9736 403.3449 0.0579 -1.0000 -1.0000 2623166 1595341601.20 151.4722 59.9981 32.0000 1.9548 1.9562 402.6815 403.0535 0.0580 -1.0000 -1.0000 2623236 1595341601.30 151.4722 59.9981 32.0000 1.9562 1.9577 402.5703 402.9406 0.0577 -1.0000 -1.0000 2623306 1595341601.40 151.4722 59.9981 32.0000 1.9552 1.9567 402.7385 403.1097 0.0578 -1.0000 -1.0000 2623366 1595341601.50 151.4722 59.9981 32.0000 1.9542 1.9557 403.0147 403.3862 0.0578 -1.0000 -1.0000 2623436 1595341601.60 151.5275 59.9981 32.0000 1.9542 1.9557 403.0450 403.4168 0.0579 -1.0000 -1.0000 2623506 1595341601.70 151.5275 59.9981 32.0000 1.9552 1.9567 402.9259 403.2985 0.0581 -1.0000 -1.0000 2623566 1595341601.80 151.5275 59.9981 32.0000 1.9546 1.9561 402.5233 402.8954 0.0579 -1.0000 -1.0000 2623626 1595341601.90 151.5275 59.9981 32.0000 1.9548 1.9563 402.9443 403.3146 0.0577 -1.0000 -1.0000 2623706 1595341602.00 151.5275 59.9981 32.0000 1.9535 1.9550 403.1066 403.4780 0.0578 -1.0000 -1.0000 2623766 1595341602.10 151.5275 59.9981 32.0000 1.9540 1.9555 403.0486 403.4203 0.0578 -1.0000 -1.0000 2624006 1595341602.20 151.5275 59.9981 32.0000 1.9551 1.9566 402.8162 403.1882 0.0578 -1.0000 -1.0000 2624086 1595341602.30 151.5275 59.9981 32.0000 1.9552 1.9566 402.5891 402.9600 0.0577 -1.0000 -1.0000 2624146 1595341602.40 151.5275 59.9981 32.0000 1.9554 1.9568 402.7191 403.0891 0.0576 -1.0000 -1.0000 2624206 1595341602.50 151.5275 59.9981 32.0000 1.9539 1.9554 402.6867 403.0565 0.0576 -1.0000 -1.0000 2624276 1595341602.60 151.5275 59.9981 32.0000 1.9522 1.9537 402.8854 403.2572 0.0580 -1.0000 -1.0000 2624486 1595341602.70 151.2353 59.9981 32.0000 1.9534 1.9549 403.0669 403.4371 0.0577 -1.0000 -1.0000 2624555 1595341602.80 151.2353 59.9981 32.0000 1.9545 1.9560 403.0234 403.3950 0.0578 -1.0000 -1.0000 2624615 1595341602.90 151.2353 59.9981 32.0000 1.9553 1.9568 402.7683 403.1399 0.0579 -1.0000 -1.0000 2624685 1595341603.00 151.2353 59.9981 32.0000 1.9555 1.9570 402.8470 403.2189 0.0578 -1.0000 -1.0000 2624755 1595341603.10 151.2353 59.9981 32.0000 1.9532 1.9546 403.1001 403.4712 0.0578 -1.0000 -1.0000 2624995 1595341603.20 151.2353 59.9981 32.0000 1.9525 1.9540 402.9349 403.3060 0.0577 -1.0000 -1.0000 2625065 1595341603.30 151.4374 59.9981 32.0000 1.9540 1.9555 403.0253 403.3956 0.0577 -1.0000 -1.0000 2625135 1595341603.40 151.5454 59.9981 32.0000 1.9562 1.9576 402.7074 403.0784 0.0578 -1.0000 -1.0000 2625195 1595341603.50 151.5454 59.9981 32.0000 1.9562 1.9577 402.7093 403.0791 0.0576 -1.0000 -1.0000 2625265 1595341603.60 151.5454 59.9981 32.0000 1.9556 1.9571 402.7204 403.0899 0.0575 -1.0000 -1.0000 2625335 1595341603.70 151.5454 59.9981 32.0000 1.9548 1.9563 402.9917 403.3637 0.0580 -1.0000 -1.0000 2625535 1595341603.80 151.5454 59.9981 32.0000 1.9528 1.9543 403.0222 403.3939 0.0578 -1.0000 -1.0000 2625595 1595341603.90 151.6255 59.9981 32.0000 1.9524 1.9539 402.8347 403.2054 0.0577 -1.0000 -1.0000 2625665 1595341604.00 151.6295 59.9981 32.0000 1.9559 1.9574 402.8370 403.2081 0.0578 -1.0000 -1.0000 2625725 1595341604.10 151.6295 59.9981 32.0000 1.9551 1.9566 402.9272 403.2979 0.0576 -1.0000 -1.0000 2625795 1595341604.20 151.6295 59.9981 32.0000 1.9543 1.9558 403.1667 403.5377 0.0579 -1.0000 -1.0000 2625995 1595341604.30 151.6295 59.9981 32.0000 1.9532 1.9547 403.2690 403.6411 0.0579 -1.0000 -1.0000 2626055 1595341604.40 151.6295 59.9981 32.0000 1.9540 1.9555 402.7632 403.1340 0.0577 -1.0000 -1.0000 2626125 1595341604.50 151.5258 59.9981 32.0000 1.9546 1.9561 402.4769 402.8476 0.0578 -1.0000 -1.0000 2626195 1595341604.60 151.5258 59.9981 32.0000 1.9570 1.9585 402.9120 403.2823 0.0577 -1.0000 -1.0000 2626255 1595341604.70 151.5258 59.9981 32.0000 1.9554 1.9569 402.9743 403.3452 0.0578 -1.0000 -1.0000 2626724 1595341604.80 151.5258 59.9981 32.0000 1.9548 1.9563 403.0413 403.4113 0.0576 -1.0000 -1.0000 2626784 1595341604.90 151.5258 59.9981 32.0000 1.9549 1.9564 402.9982 403.3685 0.0577 -1.0000 -1.0000 2626854 1595341605.00 151.7062 59.9972 32.0000 1.9543 1.9558 402.7619 403.1325 0.0577 -1.0000 -1.0000 2626924 1595341605.10 151.7062 59.9972 32.0000 1.9547 1.9562 402.6406 403.0111 0.0577 -1.0000 -1.0000 2626994 1595341605.20 151.7062 59.9972 32.0000 1.9546 1.9560 403.0428 403.4136 0.0578 -1.0000 -1.0000 2627054 1595341605.30 151.7062 59.9972 32.0000 1.9541 1.9556 403.1101 403.4811 0.0577 -1.0000 -1.0000 2627124 1595341605.40 151.7062 59.9972 32.0000 1.9548 1.9562 403.0777 403.4489 0.0578 -1.0000 -1.0000 2627184 1595341605.50 151.7062 59.9972 32.0000 1.9566 1.9581 402.6612 403.0319 0.0578 -1.0000 -1.0000 2627254 1595341605.60 151.5049 59.9972 32.0000 1.9563 1.9578 402.6830 403.0547 0.0579 -1.0000 -1.0000 2627324 1595341605.70 151.5049 59.9972 32.0000 1.9538 1.9553 402.8997 403.2702 0.0578 -1.0000 -1.0000 2627504 1595341605.80 151.5049 59.9972 32.0000 1.9550 1.9565 403.2079 403.5798 0.0578 -1.0000 -1.0000 2627564 1595341605.90 151.5049 59.9972 32.0000 1.9544 1.9559 402.8319 403.2031 0.0578 -1.0000 -1.0000 2627644 1595341606.00 151.5049 59.9972 32.0000 1.9532 1.9547 402.5697 402.9402 0.0577 -1.0000 -1.0000 2627704 1595341606.10 151.4544 59.9972 32.0000 1.9550 1.9565 402.6083 402.9785 0.0577 -1.0000 -1.0000 2627764 1595341606.20 151.4542 59.9972 32.0000 1.9541 1.9556 402.9295 403.3010 0.0578 -1.0000 -1.0000 2628254 1595341606.30 151.4542 59.9972 32.0000 1.9542 1.9557 402.9874 403.3582 0.0577 -1.0000 -1.0000 2628314 1595341606.40 151.4542 59.9972 32.0000 1.9554 1.9569 402.9780 403.3492 0.0578 -1.0000 -1.0000 2628384 1595341606.50 151.4542 59.9972 32.0000 1.9561 1.9576 402.5159 402.8866 0.0578 -1.0000 -1.0000 2628453 1595341606.60 151.4542 59.9972 32.0000 1.9547 1.9562 402.7743 403.1455 0.0578 -1.0000 -1.0000 2628514 1595341606.70 151.6551 59.9972 32.0000 1.9538 1.9553 403.0530 403.4244 0.0578 -1.0000 -1.0000 2628593 1595341606.80 151.6551 59.9972 32.0000 1.9551 1.9566 403.1519 403.5230 0.0578 -1.0000 -1.0000 2628653 1595341606.90 151.6551 59.9972 32.0000 1.9547 1.9561 403.0621 403.4340 0.0579 -1.0000 -1.0000 2628714 1595341607.00 151.6551 59.9972 32.0000 1.9563 1.9578 402.6451 403.0167 0.0579 -1.0000 -1.0000 2628783 1595341607.10 151.6551 59.9972 32.0000 1.9549 1.9564 402.6389 403.0089 0.0577 -1.0000 -1.0000 2628853 1595341607.20 151.4248 59.9972 32.0000 1.9550 1.9565 402.9127 403.2832 0.0577 -1.0000 -1.0000 2628923 1595341607.30 151.4248 59.9972 32.0000 1.9547 1.9562 403.0218 403.3920 0.0576 -1.0000 -1.0000 2629513 1595341607.40 151.4248 59.9972 32.0000 1.9555 1.9569 402.7014 403.0718 0.0577 -1.0000 -1.0000 2629583 1595341607.50 151.4248 59.9972 32.0000 1.9551 1.9566 402.7888 403.1587 0.0576 -1.0000 -1.0000 2629643 1595341607.60 151.4248 59.9972 32.0000 1.9548 1.9563 403.1130 403.4845 0.0578 -1.0000 -1.0000 2629713 1595341607.70 151.4248 59.9972 32.0000 1.9534 1.9549 403.0302 403.4013 0.0578 -1.0000 -1.0000 2629783 1595341607.80 151.6292 59.9972 32.0000 1.9543 1.9557 402.8670 403.2379 0.0577 -1.0000 -1.0000 2629843 1595341607.90 151.6292 59.9972 32.0000 1.9561 1.9576 402.7266 403.0974 0.0579 -1.0000 -1.0000 2629923 1595341608.00 151.6292 59.9972 32.0000 1.9563 1.9577 402.7215 403.0933 0.0579 -1.0000 -1.0000 2629983 1595341608.10 151.6292 59.9972 32.0000 1.9568 1.9583 402.7704 403.1416 0.0578 -1.0000 -1.0000 2630053 1595341608.20 151.6292 59.9972 32.0000 1.9537 1.9552 402.8810 403.2523 0.0578 -1.0000 -1.0000 2630123 1595341608.30 151.6104 59.9972 32.0000 1.9534 1.9548 402.8041 403.1742 0.0576 -1.0000 -1.0000 2630213 1595341608.40 151.6104 59.9972 32.0000 1.9528 1.9543 402.9811 403.3521 0.0578 -1.0000 -1.0000 2630283 1595341608.50 151.6104 59.9972 32.0000 1.9571 1.9586 402.6933 403.0646 0.0578 -1.0000 -1.0000 2630352 1595341608.60 151.6104 59.9972 32.0000 1.9554 1.9569 402.4883 402.8586 0.0577 -1.0000 -1.0000 2630413 1595341608.70 151.6104 59.9972 32.0000 1.9548 1.9563 402.5790 402.9496 0.0578 -1.0000 -1.0000 2630492 1595341608.80 151.5970 59.9972 32.0000 1.9544 1.9559 403.0184 403.3896 0.0577 -1.0000 -1.0000 2630722 1595341608.90 151.5074 59.9972 32.0000 1.9533 1.9548 403.2410 403.6113 0.0576 -1.0000 -1.0000 2630782 1595341609.00 151.5074 59.9972 32.0000 1.9545 1.9560 402.8564 403.2271 0.0577 -1.0000 -1.0000 2630862 1595341609.10 151.5074 59.9972 32.0000 1.9567 1.9581 402.7846 403.1550 0.0577 -1.0000 -1.0000 2630922 1595341609.20 151.5074 59.9972 32.0000 1.9579 1.9593 402.6683 403.0387 0.0577 -1.0000 -1.0000 2630982 1595341609.30 151.5074 59.9972 32.0000 1.9560 1.9575 403.0173 403.3887 0.0578 -1.0000 -1.0000 2631062 1595341609.40 151.5074 59.9972 32.0000 1.9534 1.9549 403.0816 403.4520 0.0577 -1.0000 -1.0000 2631122 1595341609.50 151.6098 59.9972 32.0000 1.9517 1.9531 402.9867 403.3575 0.0577 -1.0000 -1.0000 2631182 1595341609.60 151.6113 59.9972 32.0000 1.9559 1.9573 402.7242 403.0946 0.0576 -1.0000 -1.0000 2631252 1595341609.70 151.6113 59.9972 32.0000 1.9544 1.9559 402.9958 403.3672 0.0578 -1.0000 -1.0000 2631312 1595341609.80 151.6113 59.9972 32.0000 1.9535 1.9550 403.1341 403.5048 0.0577 -1.0000 -1.0000 2631382 1595341609.90 151.6113 59.9972 32.0000 1.9565 1.9580 403.0291 403.3991 0.0576 -1.0000 -1.0000 2631762 1595341610.00 151.5061 59.9978 32.0000 1.9542 1.9557 402.4620 402.8330 0.0578 -1.0000 -1.0000 2631822 1595341610.10 151.3351 59.9988 32.0000 1.9548 1.9563 402.5546 402.9252 0.0577 -1.0000 -1.0000 2631892 1595341610.20 151.3351 59.9988 32.0000 1.9535 1.9550 403.0240 403.3953 0.0578 -1.0000 -1.0000 2631962 1595341610.30 151.3351 59.9988 32.0000 1.9525 1.9540 403.1217 403.4919 0.0576 -1.0000 -1.0000 2632022 1595341610.40 151.3351 59.9988 32.0000 1.9540 1.9555 402.9452 403.3159 0.0578 -1.0000 -1.0000 2632082 1595341610.50 151.3351 59.9988 32.0000 1.9559 1.9574 402.7546 403.1254 0.0577 -1.0000 -1.0000 2632161 1595341610.60 151.3351 59.9988 32.0000 1.9566 1.9581 402.5631 402.9333 0.0578 -1.0000 -1.0000 2632231 1595341610.70 151.3351 59.9988 32.0000 1.9540 1.9555 403.1387 403.5099 0.0576 -1.0000 -1.0000 2632312 1595341610.80 151.3351 59.9988 32.0000 1.9548 1.9563 402.9444 403.3143 0.0576 -1.0000 -1.0000 2632372 1595341610.90 151.3351 59.9988 32.0000 1.9564 1.9579 403.0514 403.4223 0.0578 -1.0000 -1.0000 2632491 1595341611.00 151.3351 59.9988 32.0000 1.9581 1.9596 402.7587 403.1297 0.0578 -1.0000 -1.0000 2632571 1595341611.10 151.3928 59.9988 32.0000 1.9567 1.9582 402.8497 403.2218 0.0580 -1.0000 -1.0000 2632631 1595341611.20 151.5616 59.9988 32.0000 1.9552 1.9567 403.1262 403.4975 0.0578 -1.0000 -1.0000 2632701 1595341611.30 151.5616 59.9988 32.0000 1.9558 1.9573 403.0685 403.4395 0.0578 -1.0000 -1.0000 2632771 1595341611.40 151.5481 59.9988 32.0000 1.9565 1.9580 402.7206 403.0918 0.0578 -1.0000 -1.0000 2632991 1595341611.50 151.4910 59.9988 32.0000 1.9551 1.9566 402.8671 403.2373 0.0577 -1.0000 -1.0000 2633061 1595341611.60 151.4910 59.9988 32.0000 1.9536 1.9551 403.1401 403.5112 0.0578 -1.0000 -1.0000 2633131 1595341611.70 151.4910 59.9988 32.0000 1.9544 1.9559 403.1456 403.5172 0.0579 -1.0000 -1.0000 2633191 1595341611.80 151.4910 59.9988 32.0000 1.9559 1.9574 402.4578 402.8295 0.0578 -1.0000 -1.0000 2633251 1595341611.90 151.4910 59.9988 32.0000 1.9567 1.9582 402.7554 403.1256 0.0576 -1.0000 -1.0000 2633691 1595341612.00 151.4910 59.9988 32.0000 1.9538 1.9552 403.1074 403.4777 0.0577 -1.0000 -1.0000 2633751 1595341612.10 151.4910 59.9988 32.0000 1.9543 1.9558 402.9121 403.2825 0.0578 -1.0000 -1.0000 2633811 1595341612.20 151.4910 59.9988 32.0000 1.9565 1.9580 402.6517 403.0221 0.0577 -1.0000 -1.0000 2633891 1595341612.30 151.4910 59.9988 32.0000 1.9553 1.9568 402.5781 402.9483 0.0576 -1.0000 -1.0000 2633951 1595341612.40 151.4910 59.9988 32.0000 1.9535 1.9550 402.9053 403.2753 0.0577 -1.0000 -1.0000 2634230 1595341612.50 151.4910 59.9988 32.0000 1.9530 1.9545 402.9664 403.3380 0.0579 -1.0000 -1.0000 2634310 1595341612.60 151.5396 59.9988 32.0000 1.9535 1.9550 402.8869 403.2581 0.0578 -1.0000 -1.0000 2634370 1595341612.70 151.6290 59.9988 32.0000 1.9546 1.9561 402.7517 403.1221 0.0577 -1.0000 -1.0000 2634440 1595341612.80 151.6290 59.9988 32.0000 1.9544 1.9558 402.5704 402.9399 0.0576 -1.0000 -1.0000 2634510 1595341612.90 151.6290 59.9988 32.0000 1.9538 1.9553 403.0078 403.3774 0.0576 -1.0000 -1.0000 2634730 1595341613.00 151.6290 59.9988 32.0000 1.9554 1.9569 402.8779 403.2483 0.0577 -1.0000 -1.0000 2634800 1595341613.10 151.6290 59.9988 32.0000 1.9548 1.9563 402.7078 403.0787 0.0578 -1.0000 -1.0000 2634870 1595341613.20 151.5333 59.9988 32.0000 1.9558 1.9573 402.6837 403.0549 0.0578 -1.0000 -1.0000 2634930 1595341613.30 151.5333 59.9988 32.0000 1.9554 1.9568 403.0852 403.4566 0.0579 -1.0000 -1.0000 2635000 1595341613.40 151.5333 59.9988 32.0000 1.9549 1.9564 403.0314 403.4039 0.0580 -1.0000 -1.0000 2635060 1595341613.50 151.5064 59.9988 32.0000 1.9567 1.9582 402.8297 403.2005 0.0578 -1.0000 -1.0000 2635750 1595341613.60 151.5064 59.9988 32.0000 1.9556 1.9571 402.7523 403.1228 0.0576 -1.0000 -1.0000 2635830 1595341613.70 151.5608 59.9988 32.0000 1.9534 1.9549 402.9590 403.3293 0.0577 -1.0000 -1.0000 2635890 1595341613.80 151.5626 59.9988 32.0000 1.9533 1.9547 403.0839 403.4542 0.0577 -1.0000 -1.0000 2635949 1595341613.90 151.5626 59.9988 32.0000 1.9535 1.9550 402.9353 403.3070 0.0579 -1.0000 -1.0000 2636019 1595341614.00 151.5626 59.9988 32.0000 1.9558 1.9573 402.7401 403.1113 0.0578 -1.0000 -1.0000 2636089 1595341614.10 151.5626 59.9988 32.0000 1.9549 1.9564 403.0751 403.4473 0.0578 -1.0000 -1.0000 2636149 1595341614.20 151.5626 59.9988 32.0000 1.9540 1.9555 403.1515 403.5228 0.0578 -1.0000 -1.0000 2636219 1595341614.30 151.4008 59.9988 32.0000 1.9537 1.9552 403.0407 403.4120 0.0578 -1.0000 -1.0000 2636290 1595341614.40 151.3622 59.9988 32.0000 1.9549 1.9564 402.7953 403.1659 0.0578 -1.0000 -1.0000 2636349 1595341614.50 151.3622 59.9988 32.0000 1.9551 1.9566 402.5947 402.9655 0.0578 -1.0000 -1.0000 2636439 1595341614.60 151.3622 59.9988 32.0000 1.9561 1.9576 402.6065 402.9770 0.0578 -1.0000 -1.0000 2636499 1595341614.70 151.3622 59.9988 32.0000 1.9557 1.9572 402.7858 403.1570 0.0578 -1.0000 -1.0000 2636569 1595341614.80 151.3622 59.9988 32.0000 1.9538 1.9553 403.0859 403.4568 0.0578 -1.0000 -1.0000 2636639 1595341614.90 151.4504 59.9985 32.0000 1.9540 1.9555 403.0268 403.3993 0.0580 -1.0000 -1.0000 2636699 1595341615.00 151.4504 59.9985 32.0000 1.9549 1.9564 403.1102 403.4820 0.0578 -1.0000 -1.0000 2636979 1595341615.10 151.4504 59.9985 32.0000 1.9562 1.9577 402.6729 403.0441 0.0578 -1.0000 -1.0000 2637039 1595341615.20 151.4504 59.9985 32.0000 1.9567 1.9582 402.5803 402.9509 0.0578 -1.0000 -1.0000 2637099 1595341615.30 151.4524 59.9985 32.0000 1.9572 1.9587 402.8182 403.1900 0.0580 -1.0000 -1.0000 2637179 1595341615.40 151.4458 59.9985 32.0000 1.9554 1.9569 403.3915 403.7637 0.0579 -1.0000 -1.0000 2637239 1595341615.50 151.4458 59.9985 32.0000 1.9568 1.9583 403.0890 403.4605 0.0578 -1.0000 -1.0000 2637299 1595341615.60 151.4458 59.9985 32.0000 1.9566 1.9581 402.7304 403.1006 0.0577 -1.0000 -1.0000 2637369 1595341615.70 151.4458 59.9985 32.0000 1.9541 1.9556 402.6728 403.0440 0.0577 -1.0000 -1.0000 2637439 1595341615.80 151.4458 59.9985 32.0000 1.9528 1.9543 402.9318 403.3023 0.0578 -1.0000 -1.0000 2637499 1595341615.90 151.4458 59.9985 32.0000 1.9545 1.9559 403.0985 403.4690 0.0577 -1.0000 -1.0000 2637569 1595341616.00 151.4458 59.9985 32.0000 1.9543 1.9558 402.8642 403.2365 0.0579 -1.0000 -1.0000 2637629 1595341616.10 151.4458 59.9985 32.0000 1.9567 1.9582 402.6959 403.0667 0.0578 -1.0000 -1.0000 2637699 1595341616.20 151.4458 59.9985 32.0000 1.9557 1.9572 403.1411 403.5118 0.0577 -1.0000 -1.0000 2637768 1595341616.30 151.4458 59.9985 32.0000 1.9551 1.9566 403.1138 403.4854 0.0578 -1.0000 -1.0000 2637828 1595341616.40 151.4458 59.9985 32.0000 1.9561 1.9576 402.7957 403.1675 0.0580 -1.0000 -1.0000 2637889 1595341616.50 151.4532 59.9985 32.0000 1.9536 1.9550 402.6516 403.0214 0.0575 -1.0000 -1.0000 2637969 1595341616.60 151.4622 59.9985 32.0000 1.9534 1.9549 403.1179 403.4890 0.0577 -1.0000 -1.0000 2638558 1595341616.70 151.4622 59.9985 32.0000 1.9520 1.9535 403.0773 403.4465 0.0574 -1.0000 -1.0000 2638628 1595341616.80 151.4622 59.9985 32.0000 1.9531 1.9546 403.0473 403.4192 0.0579 -1.0000 -1.0000 2638698 1595341616.90 151.4622 59.9985 32.0000 1.9555 1.9570 403.1272 403.4984 0.0577 -1.0000 -1.0000 2638758 1595341617.00 151.4622 59.9985 32.0000 1.9554 1.9569 402.6996 403.0692 0.0575 -1.0000 -1.0000 2638828 1595341617.10 151.4622 59.9985 32.0000 1.9551 1.9565 402.7643 403.1343 0.0577 -1.0000 -1.0000 2638888 1595341617.20 151.6097 59.9985 32.0000 1.9550 1.9565 402.8675 403.2375 0.0575 -1.0000 -1.0000 2638958 1595341617.30 151.6097 59.9985 32.0000 1.9548 1.9563 403.0093 403.3791 0.0576 -1.0000 -1.0000 2639028 1595341617.40 151.6097 59.9985 32.0000 1.9551 1.9566 402.6538 403.0245 0.0578 -1.0000 -1.0000 2639088 1595341617.50 151.6097 59.9985 32.0000 1.9546 1.9561 402.6530 403.0232 0.0576 -1.0000 -1.0000 2639158 1595341617.60 151.6097 59.9985 32.0000 1.9553 1.9568 403.1731 403.5443 0.0578 -1.0000 -1.0000 2639258 1595341617.70 151.5898 59.9985 32.0000 1.9542 1.9556 403.1374 403.5091 0.0578 -1.0000 -1.0000 2639318 1595341617.80 151.5368 59.9985 32.0000 1.9565 1.9580 402.7820 403.1529 0.0578 -1.0000 -1.0000 2639378 1595341617.90 151.5368 59.9985 32.0000 1.9559 1.9574 402.5302 402.9017 0.0579 -1.0000 -1.0000 2639458 1595341618.00 151.5368 59.9985 32.0000 1.9536 1.9551 402.7895 403.1611 0.0578 -1.0000 -1.0000 2639518 1595341618.10 151.5368 59.9985 32.0000 1.9537 1.9551 402.8702 403.2416 0.0579 -1.0000 -1.0000 2639747 1595341618.20 151.5368 59.9985 32.0000 1.9544 1.9558 403.0898 403.4593 0.0575 -1.0000 -1.0000 2639818 1595341618.30 151.5368 59.9985 32.0000 1.9541 1.9555 402.9653 403.3359 0.0578 -1.0000 -1.0000 2639878 1595341618.40 151.5368 59.9985 32.0000 1.9543 1.9558 402.7125 403.0829 0.0577 -1.0000 -1.0000 2639937 1595341618.50 151.5368 59.9985 32.0000 1.9551 1.9566 402.8340 403.2050 0.0578 -1.0000 -1.0000 2640017 1595341618.60 151.5368 59.9985 32.0000 1.9542 1.9557 402.9647 403.3356 0.0578 -1.0000 -1.0000 2640247 1595341618.70 151.5368 59.9985 32.0000 1.9544 1.9558 403.0287 403.3987 0.0576 -1.0000 -1.0000 2640317 1595341618.80 151.4843 59.9985 32.0000 1.9556 1.9571 402.9720 403.3427 0.0577 -1.0000 -1.0000 2640377 1595341618.90 151.4487 59.9985 32.0000 1.9554 1.9569 402.7914 403.1623 0.0578 -1.0000 -1.0000 2640447 1595341619.00 151.4487 59.9985 32.0000 1.9563 1.9578 402.5821 402.9527 0.0577 -1.0000 -1.0000 2640517 1595341619.10 151.4487 59.9985 32.0000 1.9550 1.9565 402.9329 403.3036 0.0577 -1.0000 -1.0000 2641257 1595341619.20 151.4487 59.9985 32.0000 1.9543 1.9558 403.1031 403.4741 0.0577 -1.0000 -1.0000 2641317 1595341619.30 151.4487 59.9985 32.0000 1.9550 1.9565 403.2355 403.6063 0.0577 -1.0000 -1.0000 2641397 1595341619.40 151.4487 59.9985 32.0000 1.9539 1.9554 403.0682 403.4388 0.0577 -1.0000 -1.0000 2641457 1595341619.50 151.4487 59.9985 32.0000 1.9559 1.9574 402.5416 402.9126 0.0578 -1.0000 -1.0000 2641517 1595341619.60 151.4487 59.9985 32.0000 1.9554 1.9569 402.7886 403.1598 0.0579 -1.0000 -1.0000 2641586 1595341619.70 151.4620 59.9985 32.0000 1.9555 1.9569 402.8225 403.1931 0.0577 -1.0000 -1.0000 2641656 1595341619.80 151.4620 59.9985 32.0000 1.9550 1.9565 403.0900 403.4616 0.0578 -1.0000 -1.0000 2641717 1595341619.90 151.4620 59.9985 32.0000 1.9555 1.9569 403.0265 403.3971 0.0577 -1.0000 -1.0000 2641786 1595341620.00 151.4620 59.9985 32.0000 1.9568 1.9582 402.8811 403.2520 0.0577 -1.0000 -1.0000 2641856 1595341620.10 151.4620 59.9985 32.0000 1.9566 1.9581 402.6365 403.0059 0.0577 -1.0000 -1.0000 2641956 1595341620.20 151.4620 59.9985 32.0000 1.9541 1.9556 402.9806 403.3522 0.0579 -1.0000 -1.0000 2642026 1595341620.30 151.4620 59.9985 32.0000 1.9525 1.9539 403.1621 403.5329 0.0577 -1.0000 -1.0000 2642086 1595341620.40 151.4620 59.9985 32.0000 1.9522 1.9537 403.1066 403.4778 0.0578 -1.0000 -1.0000 2642146 1595341620.50 151.4359 59.9989 32.0000 1.9551 1.9566 402.8378 403.2102 0.0580 -1.0000 -1.0000 2642226 1595341620.60 151.4338 59.9989 32.0000 1.9549 1.9564 402.8978 403.2687 0.0578 -1.0000 -1.0000 2642286 1595341620.70 151.5081 59.9989 32.0000 1.9536 1.9550 403.1401 403.5111 0.0577 -1.0000 -1.0000 2642436 1595341620.80 151.7057 59.9989 32.0000 1.9544 1.9559 403.1755 403.5483 0.0580 -1.0000 -1.0000 2642496 1595341620.90 151.7057 59.9989 32.0000 1.9556 1.9571 403.0035 403.3743 0.0577 -1.0000 -1.0000 2642556 1595341621.00 151.7057 59.9989 32.0000 1.9564 1.9578 402.7237 403.0943 0.0578 -1.0000 -1.0000 2642626 1595341621.10 151.7057 59.9989 32.0000 1.9572 1.9587 402.6131 402.9838 0.0578 -1.0000 -1.0000 2642686 1595341621.20 151.7057 59.9989 32.0000 1.9568 1.9583 402.7908 403.1613 0.0576 -1.0000 -1.0000 2642916 1595341621.30 151.7057 59.9989 32.0000 1.9542 1.9556 403.1038 403.4748 0.0578 -1.0000 -1.0000 2642986 1595341621.40 151.7057 59.9989 32.0000 1.9551 1.9566 403.1000 403.4699 0.0576 -1.0000 -1.0000 2643056 1595341621.50 151.7057 59.9989 32.0000 1.9547 1.9561 402.9892 403.3602 0.0577 -1.0000 -1.0000 2643116 1595341621.60 151.4366 59.9989 32.0000 1.9551 1.9566 402.6163 402.9872 0.0578 -1.0000 -1.0000 2643186 1595341621.70 151.4366 59.9989 32.0000 1.9540 1.9555 403.0083 403.3790 0.0578 -1.0000 -1.0000 2643985 1595341621.80 151.4366 59.9989 32.0000 1.9559 1.9574 402.9666 403.3377 0.0577 -1.0000 -1.0000 2644045 1595341621.90 151.4366 59.9989 32.0000 1.9557 1.9571 402.8391 403.2100 0.0578 -1.0000 -1.0000 2644115 1595341622.00 151.4366 59.9989 32.0000 1.9566 1.9581 402.7254 403.0961 0.0577 -1.0000 -1.0000 2644175 1595341622.10 151.4366 59.9989 32.0000 1.9548 1.9563 402.9575 403.3280 0.0577 -1.0000 -1.0000 2644245 1595341622.20 151.4345 59.9989 32.0000 1.9544 1.9559 403.0630 403.4320 0.0576 -1.0000 -1.0000 2644325 1595341622.30 151.6116 59.9989 32.0000 1.9550 1.9565 403.1101 403.4812 0.0577 -1.0000 -1.0000 2644385 1595341622.40 151.6116 59.9989 32.0000 1.9544 1.9558 402.9008 403.2714 0.0577 -1.0000 -1.0000 2644445 1595341622.50 151.6116 59.9989 32.0000 1.9556 1.9571 402.8763 403.2466 0.0577 -1.0000 -1.0000 2644525 1595341622.60 151.6116 59.9989 32.0000 1.9568 1.9583 402.7506 403.1203 0.0576 -1.0000 -1.0000 2644585 1595341622.70 151.6116 59.9989 32.0000 1.9552 1.9566 402.7902 403.1617 0.0579 -1.0000 -1.0000 2644785 1595341622.80 151.6116 59.9989 32.0000 1.9522 1.9537 402.9579 403.3296 0.0579 -1.0000 -1.0000 2644845 1595341622.90 151.6116 59.9989 32.0000 1.9530 1.9545 403.0161 403.3873 0.0577 -1.0000 -1.0000 2644905 1595341623.00 151.6116 59.9989 32.0000 1.9539 1.9554 402.9267 403.2970 0.0577 -1.0000 -1.0000 2644985 1595341623.10 151.5026 59.9989 32.0000 1.9560 1.9574 402.6188 402.9897 0.0577 -1.0000 -1.0000 2645045 1595341623.20 151.4853 59.9989 32.0000 1.9545 1.9560 402.7596 403.1301 0.0578 -1.0000 -1.0000 2645115 1595341623.30 151.4335 59.9989 32.0000 1.9534 1.9549 402.9919 403.3623 0.0577 -1.0000 -1.0000 2645185 1595341623.40 151.4127 59.9989 32.0000 1.9538 1.9553 403.1604 403.5312 0.0576 -1.0000 -1.0000 2645245 1595341623.50 151.4127 59.9989 32.0000 1.9539 1.9554 402.9985 403.3700 0.0579 -1.0000 -1.0000 2645315 1595341623.60 151.4127 59.9989 32.0000 1.9560 1.9575 402.6175 402.9876 0.0577 -1.0000 -1.0000 2645385 1595341623.70 151.4127 59.9989 32.0000 1.9556 1.9570 402.9252 403.2966 0.0579 -1.0000 -1.0000 2646014 1595341623.80 151.4127 59.9989 32.0000 1.9536 1.9550 403.0385 403.4098 0.0578 -1.0000 -1.0000 2646074 1595341623.90 151.4127 59.9989 32.0000 1.9545 1.9560 402.9214 403.2923 0.0578 -1.0000 -1.0000 2646154 1595341624.00 151.4127 59.9989 32.0000 1.9554 1.9569 402.6359 403.0072 0.0579 -1.0000 -1.0000 2646214 1595341624.10 151.4127 59.9989 32.0000 1.9559 1.9574 402.5850 402.9551 0.0576 -1.0000 -1.0000 2646274 1595341624.20 151.4127 59.9989 32.0000 1.9545 1.9560 403.0263 403.3967 0.0578 -1.0000 -1.0000 2646354 1595341624.30 151.4127 59.9989 32.0000 1.9547 1.9562 403.2096 403.5820 0.0580 -1.0000 -1.0000 2646414 1595341624.40 151.6112 59.9989 32.0000 1.9548 1.9563 403.1289 403.4997 0.0577 -1.0000 -1.0000 2646494 1595341624.50 151.6112 59.9989 32.0000 1.9552 1.9567 403.0049 403.3756 0.0577 -1.0000 -1.0000 2646564 1595341624.60 151.6112 59.9989 32.0000 1.9561 1.9575 402.5842 402.9545 0.0577 -1.0000 -1.0000 2646634 1595341624.70 151.6112 59.9989 32.0000 1.9564 1.9579 402.4838 402.8541 0.0577 -1.0000 -1.0000 2646724 1595341624.80 151.6112 59.9989 32.0000 1.9550 1.9565 402.7631 403.1342 0.0578 -1.0000 -1.0000 2646784 1595341624.90 151.6112 59.9989 32.0000 1.9540 1.9555 403.0213 403.3926 0.0577 -1.0000 -1.0000 2646854 1595341625.00 151.5863 59.9997 32.0000 1.9543 1.9558 402.9350 403.3048 0.0576 -1.0000 -1.0000 2646924 1595341625.10 151.5652 60.0005 32.0000 1.9555 1.9569 402.4801 402.8498 0.0576 -1.0000 -1.0000 2646994 1595341625.20 151.5652 60.0005 32.0000 1.9556 1.9571 402.5633 402.9333 0.0577 -1.0000 -1.0000 2647054 1595341625.30 151.5652 60.0005 32.0000 1.9537 1.9552 403.0289 403.3997 0.0577 -1.0000 -1.0000 2647184 1595341625.40 151.5652 60.0005 32.0000 1.9544 1.9559 403.1004 403.4712 0.0577 -1.0000 -1.0000 2647253 1595341625.50 151.5652 60.0005 32.0000 1.9561 1.9576 403.1102 403.4818 0.0578 -1.0000 -1.0000 2647314 1595341625.60 151.5652 60.0005 32.0000 1.9573 1.9588 402.8507 403.2205 0.0575 -1.0000 -1.0000 2647384 1595341625.70 151.5652 60.0005 32.0000 1.9559 1.9574 402.7847 403.1552 0.0577 -1.0000 -1.0000 2647443 1595341625.80 151.5652 60.0005 32.0000 1.9536 1.9551 403.1316 403.5009 0.0575 -1.0000 -1.0000 2647933 1595341625.90 151.5652 60.0005 32.0000 1.9544 1.9559 403.2295 403.6011 0.0579 -1.0000 -1.0000 2648013 1595341626.00 151.5652 60.0005 32.0000 1.9541 1.9556 403.0145 403.3857 0.0578 -1.0000 -1.0000 2648073 1595341626.10 151.5652 60.0005 32.0000 1.9581 1.9596 402.6732 403.0445 0.0578 -1.0000 -1.0000 2648133 1595341626.20 151.3863 60.0005 32.0000 1.9573 1.9588 402.7330 403.1046 0.0579 -1.0000 -1.0000 2648213 1595341626.30 151.3863 60.0005 32.0000 1.9551 1.9566 402.9555 403.3262 0.0578 -1.0000 -1.0000 2648273 1595341626.40 151.3863 60.0005 32.0000 1.9524 1.9539 403.1085 403.4799 0.0578 -1.0000 -1.0000 2648333 1595341626.50 151.3863 60.0005 32.0000 1.9519 1.9534 403.1812 403.5524 0.0577 -1.0000 -1.0000 2648413 1595341626.60 151.3863 60.0005 32.0000 1.9540 1.9555 403.0319 403.4019 0.0575 -1.0000 -1.0000 2648473 1595341626.70 151.3161 60.0005 32.0000 1.9555 1.9570 402.8768 403.2470 0.0577 -1.0000 -1.0000 2648543 1595341626.80 151.3161 60.0005 32.0000 1.9558 1.9572 402.6313 403.0014 0.0577 -1.0000 -1.0000 2648773 1595341626.90 151.3161 60.0005 32.0000 1.9552 1.9567 402.9285 403.2988 0.0576 -1.0000 -1.0000 2648843 1595341627.00 151.3161 60.0005 32.0000 1.9544 1.9559 402.9938 403.3645 0.0578 -1.0000 -1.0000 2648913 1595341627.10 151.3161 60.0005 32.0000 1.9548 1.9563 402.9647 403.3359 0.0578 -1.0000 -1.0000 2648973 1595341627.20 151.3161 60.0005 32.0000 1.9569 1.9584 402.7349 403.1056 0.0578 -1.0000 -1.0000 2649033 1595341627.30 151.6318 60.0005 32.0000 1.9553 1.9567 402.7408 403.1102 0.0575 -1.0000 -1.0000 2649112 1595341627.40 151.6318 60.0005 32.0000 1.9564 1.9579 402.9381 403.3078 0.0577 -1.0000 -1.0000 2649173 1595341627.50 151.6318 60.0005 32.0000 1.9558 1.9572 403.1101 403.4816 0.0578 -1.0000 -1.0000 2649242 1595341627.60 151.6318 60.0005 32.0000 1.9559 1.9574 402.9475 403.3179 0.0576 -1.0000 -1.0000 2649313 1595341627.70 151.6318 60.0005 32.0000 1.9558 1.9573 402.8433 403.2133 0.0577 -1.0000 -1.0000 2649373 1595341627.80 151.6184 60.0005 32.0000 1.9563 1.9578 402.6230 402.9937 0.0578 -1.0000 -1.0000 2649502 1595341627.90 151.2802 60.0005 32.0000 1.9548 1.9563 402.8985 403.2685 0.0576 -1.0000 -1.0000 2649582 1595341628.00 151.2802 60.0005 32.0000 1.9529 1.9543 403.1168 403.4873 0.0577 -1.0000 -1.0000 2649642 1595341628.10 151.2802 60.0005 32.0000 1.9523 1.9538 403.0076 403.3775 0.0576 -1.0000 -1.0000 2649732 1595341628.20 151.2802 60.0005 32.0000 1.9529 1.9544 402.8395 403.2102 0.0576 -1.0000 -1.0000 2649802 1595341628.30 151.2802 60.0005 32.0000 1.9558 1.9573 402.5568 402.9270 0.0578 -1.0000 -1.0000 2650182 1595341628.40 151.5196 60.0005 32.0000 1.9553 1.9568 402.4913 402.8593 0.0575 -1.0000 -1.0000 2650242 1595341628.50 151.5196 60.0005 32.0000 1.9559 1.9574 402.8159 403.1870 0.0578 -1.0000 -1.0000 2650322 1595341628.60 151.5196 60.0005 32.0000 1.9545 1.9560 403.1481 403.5186 0.0577 -1.0000 -1.0000 2650382 1595341628.70 151.5196 60.0005 32.0000 1.9562 1.9577 403.0746 403.4465 0.0578 -1.0000 -1.0000 2650452 1595341628.80 151.5196 60.0005 32.0000 1.9573 1.9588 402.8844 403.2545 0.0576 -1.0000 -1.0000 2650732 1595341628.90 151.5196 60.0005 32.0000 1.9543 1.9557 402.6494 403.0197 0.0577 -1.0000 -1.0000 2650802 1595341629.00 151.6212 60.0005 32.0000 1.9528 1.9543 403.0069 403.3771 0.0576 -1.0000 -1.0000 2650872 1595341629.10 151.6212 60.0005 32.0000 1.9540 1.9555 403.1121 403.4827 0.0577 -1.0000 -1.0000 2650932 1595341629.20 151.6212 60.0005 32.0000 1.9547 1.9561 403.0494 403.4200 0.0577 -1.0000 -1.0000 2650992 1595341629.30 151.6212 60.0005 32.0000 1.9557 1.9572 402.9106 403.2810 0.0576 -1.0000 -1.0000 2651072 1595341629.40 151.6212 60.0005 32.0000 1.9555 1.9570 402.8805 403.2503 0.0576 -1.0000 -1.0000 2651192 1595341629.50 151.4511 60.0005 32.0000 1.9541 1.9555 403.0123 403.3836 0.0577 -1.0000 -1.0000 2651252 1595341629.60 151.4511 60.0005 32.0000 1.9527 1.9542 403.0797 403.4497 0.0576 -1.0000 -1.0000 2651332 1595341629.70 151.4511 60.0005 32.0000 1.9543 1.9558 402.9617 403.3323 0.0577 -1.0000 -1.0000 2651392 1595341629.80 151.4511 60.0005 32.0000 1.9544 1.9558 402.9393 403.3093 0.0578 -1.0000 -1.0000 2651451 1595341629.90 151.4511 60.0005 32.0000 1.9553 1.9568 402.6471 403.0174 0.0576 -1.0000 -1.0000 2652211 1595341630.00 151.4511 60.0005 32.0000 1.9561 1.9575 402.7339 403.1040 0.0577 -1.0000 -1.0000 2652281 1595341630.10 151.2993 60.0009 32.0000 1.9532 1.9547 403.0539 403.4249 0.0578 -1.0000 -1.0000 2652341 1595341630.20 151.2817 60.0010 32.0000 1.9540 1.9555 403.3065 403.6766 0.0575 -1.0000 -1.0000 2652411 1595341630.30 151.2817 60.0010 32.0000 1.9539 1.9553 403.0598 403.4307 0.0578 -1.0000 -1.0000 2652481 1595341630.40 151.2817 60.0010 32.0000 1.9545 1.9560 402.7905 403.1616 0.0578 -1.0000 -1.0000 2652541 1595341630.50 151.2817 60.0010 32.0000 1.9542 1.9557 402.9964 403.3677 0.0578 -1.0000 -1.0000 2652611 1595341630.60 151.2817 60.0010 32.0000 1.9544 1.9559 402.9831 403.3540 0.0578 -1.0000 -1.0000 2652671 1595341630.70 151.2817 60.0010 32.0000 1.9543 1.9557 403.1609 403.5324 0.0578 -1.0000 -1.0000 2652751 1595341630.80 151.3988 60.0010 32.0000 1.9563 1.9578 402.7924 403.1630 0.0577 -1.0000 -1.0000 2652821 1595341630.90 151.3988 60.0010 32.0000 1.9568 1.9583 402.7848 403.1555 0.0579 -1.0000 -1.0000 2652911 1595341631.00 151.3988 60.0010 32.0000 1.9548 1.9562 402.8959 403.2674 0.0578 -1.0000 -1.0000 2652981 1595341631.10 151.3988 60.0010 32.0000 1.9529 1.9544 402.9430 403.3126 0.0576 -1.0000 -1.0000 2653051 1595341631.20 151.3988 60.0010 32.0000 1.9536 1.9551 402.9377 403.3086 0.0577 -1.0000 -1.0000 2653111 1595341631.30 151.4215 60.0010 32.0000 1.9550 1.9565 402.8863 403.2577 0.0579 -1.0000 -1.0000 2653181 1595341631.40 151.7399 60.0010 32.0000 1.9565 1.9580 402.7882 403.1586 0.0577 -1.0000 -1.0000 2653461 1595341631.50 151.7399 60.0010 32.0000 1.9558 1.9573 402.9670 403.3376 0.0577 -1.0000 -1.0000 2653521 1595341631.60 151.7399 60.0010 32.0000 1.9545 1.9559 403.1475 403.5180 0.0577 -1.0000 -1.0000 2653591 1595341631.70 151.7399 60.0010 32.0000 1.9538 1.9553 403.1339 403.5052 0.0578 -1.0000 -1.0000 2653651 1595341631.80 151.7399 60.0010 32.0000 1.9545 1.9560 402.9756 403.3464 0.0576 -1.0000 -1.0000 2653721 1595341631.90 151.7399 60.0010 32.0000 1.9566 1.9581 402.7282 403.0985 0.0577 -1.0000 -1.0000 2653791 1595341632.00 151.7399 60.0010 32.0000 1.9561 1.9576 402.6848 403.0561 0.0578 -1.0000 -1.0000 2653851 1595341632.10 151.7399 60.0010 32.0000 1.9557 1.9572 403.1789 403.5491 0.0576 -1.0000 -1.0000 2653911 1595341632.20 151.7399 60.0010 32.0000 1.9543 1.9558 403.2390 403.6097 0.0577 -1.0000 -1.0000 2653991 1595341632.30 151.7399 60.0010 32.0000 1.9536 1.9551 403.0721 403.4425 0.0577 -1.0000 -1.0000 2654050 1595341632.40 151.6401 60.0010 32.0000 1.9561 1.9576 402.8437 403.2148 0.0578 -1.0000 -1.0000 2654280 1595341632.50 151.3914 60.0010 32.0000 1.9557 1.9572 402.9124 403.2822 0.0576 -1.0000 -1.0000 2654350 1595341632.60 151.3914 60.0010 32.0000 1.9541 1.9556 402.9331 403.3039 0.0578 -1.0000 -1.0000 2654410 1595341632.70 151.3914 60.0010 32.0000 1.9544 1.9559 402.7947 403.1664 0.0579 -1.0000 -1.0000 2654480 1595341632.80 151.3914 60.0010 32.0000 1.9539 1.9554 402.6672 403.0384 0.0577 -1.0000 -1.0000 2654550 1595341632.90 151.3914 60.0010 32.0000 1.9556 1.9571 402.6411 403.0111 0.0577 -1.0000 -1.0000 2654770 1595341633.00 151.3671 60.0010 32.0000 1.9543 1.9558 403.0465 403.4156 0.0575 -1.0000 -1.0000 2654840 1595341633.10 151.3671 60.0010 32.0000 1.9538 1.9553 403.2334 403.6039 0.0577 -1.0000 -1.0000 2654910 1595341633.20 151.3671 60.0010 32.0000 1.9542 1.9557 403.1424 403.5130 0.0577 -1.0000 -1.0000 2654970 1595341633.30 151.3671 60.0010 32.0000 1.9555 1.9569 402.9814 403.3523 0.0578 -1.0000 -1.0000 2655040 1595341633.40 151.3671 60.0010 32.0000 1.9552 1.9567 402.8112 403.1816 0.0577 -1.0000 -1.0000 2655270 1595341633.50 151.3671 60.0010 32.0000 1.9556 1.9571 402.6052 402.9752 0.0577 -1.0000 -1.0000 2655330 1595341633.60 151.3671 60.0010 32.0000 1.9559 1.9573 402.8069 403.1772 0.0577 -1.0000 -1.0000 2655400 1595341633.70 151.6354 60.0010 32.0000 1.9556 1.9570 403.0316 403.4023 0.0577 -1.0000 -1.0000 2655470 1595341633.80 151.6354 60.0010 32.0000 1.9564 1.9579 402.9344 403.3047 0.0576 -1.0000 -1.0000 2655530 1595341633.90 151.6354 60.0010 32.0000 1.9560 1.9575 402.5762 402.9463 0.0577 -1.0000 -1.0000 2655600 1595341634.00 151.6354 60.0010 32.0000 1.9557 1.9571 403.0394 403.4108 0.0578 -1.0000 -1.0000 2655730 1595341634.10 151.6354 60.0010 32.0000 1.9542 1.9557 403.2031 403.5738 0.0577 -1.0000 -1.0000 2655800 1595341634.20 151.4624 60.0010 32.0000 1.9559 1.9574 402.7246 403.0952 0.0577 -1.0000 -1.0000 2655870 1595341634.30 151.4624 60.0010 32.0000 1.9548 1.9563 402.4032 402.7731 0.0577 -1.0000 -1.0000 2655930 1595341634.40 151.4624 60.0010 32.0000 1.9554 1.9569 402.7581 403.1283 0.0576 -1.0000 -1.0000 2656000 1595341634.50 151.4624 60.0010 32.0000 1.9532 1.9547 403.1293 403.5003 0.0578 -1.0000 -1.0000 2656729 1595341634.60 151.4624 60.0010 32.0000 1.9541 1.9556 403.0485 403.4206 0.0579 -1.0000 -1.0000 2656789 1595341634.70 151.5255 60.0008 32.0000 1.9549 1.9564 403.0865 403.4569 0.0577 -1.0000 -1.0000 2656869 1595341634.80 151.5436 60.0008 32.0000 1.9546 1.9560 402.7553 403.1258 0.0577 -1.0000 -1.0000 2656929 1595341634.90 151.5436 60.0008 32.0000 1.9556 1.9571 402.5382 402.9083 0.0576 -1.0000 -1.0000 2656989 1595341635.00 151.5436 60.0008 32.0000 1.9542 1.9557 402.9482 403.3179 0.0576 -1.0000 -1.0000 2657069 1595341635.10 151.5436 60.0008 32.0000 1.9534 1.9549 403.1405 403.5120 0.0579 -1.0000 -1.0000 2657129 1595341635.20 151.5436 60.0008 32.0000 1.9542 1.9557 402.8382 403.2082 0.0576 -1.0000 -1.0000 2657189 1595341635.30 151.3734 60.0008 32.0000 1.9542 1.9557 402.5651 402.9348 0.0576 -1.0000 -1.0000 2657269 1595341635.40 151.3734 60.0008 32.0000 1.9552 1.9566 402.6457 403.0164 0.0578 -1.0000 -1.0000 2657329 1595341635.50 151.3734 60.0008 32.0000 1.9524 1.9539 403.0681 403.4386 0.0577 -1.0000 -1.0000 2657459 1595341635.60 151.3734 60.0008 32.0000 1.9547 1.9562 402.9453 403.3160 0.0577 -1.0000 -1.0000 2657529 1595341635.70 151.3734 60.0008 32.0000 1.9553 1.9568 402.8256 403.1955 0.0577 -1.0000 -1.0000 2657589 1595341635.80 151.3734 60.0008 32.0000 1.9563 1.9578 402.6687 403.0378 0.0575 -1.0000 -1.0000 2657649 1595341635.90 151.5442 60.0008 32.0000 1.9545 1.9560 402.7640 403.1332 0.0575 -1.0000 -1.0000 2657729 1595341636.00 151.5442 60.0008 32.0000 1.9546 1.9561 403.1370 403.5072 0.0577 -1.0000 -1.0000 2658548 1595341636.10 151.5442 60.0008 32.0000 1.9556 1.9571 403.1526 403.5230 0.0576 -1.0000 -1.0000 2658618 1595341636.20 151.5442 60.0008 32.0000 1.9552 1.9567 402.6659 403.0359 0.0577 -1.0000 -1.0000 2658688 1595341636.30 151.5442 60.0008 32.0000 1.9548 1.9563 402.7122 403.0822 0.0576 -1.0000 -1.0000 2658748 1595341636.40 151.5442 60.0008 32.0000 1.9538 1.9553 402.9579 403.3274 0.0576 -1.0000 -1.0000 2658818 1595341636.50 151.5442 60.0008 32.0000 1.9554 1.9568 402.7814 403.1524 0.0579 -1.0000 -1.0000 2658888 1595341636.60 151.5442 60.0008 32.0000 1.9560 1.9575 402.5560 402.9265 0.0577 -1.0000 -1.0000 2658948 1595341636.70 151.5442 60.0008 32.0000 1.9551 1.9566 402.7902 403.1605 0.0576 -1.0000 -1.0000 2659018 1595341636.80 151.5442 60.0008 32.0000 1.9529 1.9544 403.0779 403.4478 0.0576 -1.0000 -1.0000 2659088 1595341636.90 151.5442 60.0008 32.0000 1.9536 1.9551 403.0076 403.3793 0.0579 -1.0000 -1.0000 2659148 1595341637.00 151.5282 60.0008 32.0000 1.9542 1.9557 402.8951 403.2666 0.0578 -1.0000 -1.0000 2659228 1595341637.10 151.5253 60.0008 32.0000 1.9533 1.9548 402.5426 402.9132 0.0578 -1.0000 -1.0000 2659288 1595341637.20 151.5253 60.0008 32.0000 1.9538 1.9553 402.7880 403.1580 0.0576 -1.0000 -1.0000 2659348 1595341637.30 151.5253 60.0008 32.0000 1.9543 1.9558 402.9656 403.3352 0.0576 -1.0000 -1.0000 2659418 1595341637.40 151.5253 60.0008 32.0000 1.9553 1.9568 403.1190 403.4895 0.0577 -1.0000 -1.0000 2659478 1595341637.50 151.5253 60.0008 32.0000 1.9549 1.9564 402.8601 403.2297 0.0576 -1.0000 -1.0000 2659548 1595341637.60 151.4997 60.0008 32.0000 1.9559 1.9574 402.5821 402.9529 0.0578 -1.0000 -1.0000 2659618 1595341637.70 151.4948 60.0008 32.0000 1.9537 1.9552 402.7466 403.1184 0.0579 -1.0000 -1.0000 2659678 1595341637.80 151.4948 60.0008 32.0000 1.9538 1.9552 403.0881 403.4600 0.0579 -1.0000 -1.0000 2659737 1595341637.90 151.4948 60.0008 32.0000 1.9556 1.9571 403.1156 403.4871 0.0577 -1.0000 -1.0000 2659818 1595341638.00 151.4948 60.0008 32.0000 1.9557 1.9572 402.9874 403.3585 0.0578 -1.0000 -1.0000 2659878 1595341638.10 151.4948 60.0008 32.0000 1.9567 1.9582 402.7735 403.1443 0.0578 -1.0000 -1.0000 2659978 1595341638.20 151.4948 60.0008 32.0000 1.9549 1.9564 402.8503 403.2217 0.0578 -1.0000 -1.0000 2700047 1595341638.30 151.4948 60.0008 32.0000 1.9547 1.9562 403.0802 403.4505 0.0576 -1.0000 -1.0000 2700107 1595341638.40 151.4948 60.0008 32.0000 1.9538 1.9553 403.1149 403.4869 0.0578 -1.0000 -1.0000 2700167 1595341638.50 151.4948 60.0008 32.0000 1.9559 1.9573 402.6810 403.0510 0.0576 -1.0000 -1.0000 2700247 1595341638.60 151.4948 60.0008 32.0000 1.9546 1.9561 402.4383 402.8083 0.0576 -1.0000 -1.0000 2700487 1595341638.70 151.4948 60.0008 32.0000 1.9544 1.9559 402.7185 403.0874 0.0576 -1.0000 -1.0000 2700557 1595341638.80 151.3236 60.0008 32.0000 1.9537 1.9552 402.9944 403.3656 0.0579 -1.0000 -1.0000 2700627 1595341638.90 151.3236 60.0008 32.0000 1.9534 1.9549 403.0282 403.3992 0.0577 -1.0000 -1.0000 2700687 1595341639.00 151.3236 60.0008 32.0000 1.9536 1.9551 403.0182 403.3887 0.0577 -1.0000 -1.0000 2700757 1595341639.10 151.3236 60.0008 32.0000 1.9544 1.9559 402.6431 403.0129 0.0576 -1.0000 -1.0000 2701187 1595341639.20 151.3236 60.0008 32.0000 1.9568 1.9583 402.6805 403.0508 0.0577 -1.0000 -1.0000 2701247 1595341639.30 151.3236 60.0008 32.0000 1.9545 1.9560 403.1587 403.5301 0.0578 -1.0000 -1.0000 2701317 1595341639.40 151.3236 60.0008 32.0000 1.9549 1.9564 403.0496 403.4221 0.0580 -1.0000 -1.0000 2701377 1595341639.50 151.5753 60.0008 32.0000 1.9542 1.9557 402.9216 403.2924 0.0578 -1.0000 -1.0000 2701447 1595341639.60 151.5753 60.0008 32.0000 1.9566 1.9581 402.6555 403.0269 0.0579 -1.0000 -1.0000 2701517 1595341639.70 151.5753 60.0008 32.0000 1.9554 1.9569 402.8863 403.2565 0.0576 -1.0000 -1.0000 2701577 1595341639.80 151.5753 60.0008 32.0000 1.9550 1.9565 403.1001 403.4716 0.0578 -1.0000 -1.0000 2701647 1595341639.90 151.5753 60.0008 32.0000 1.9538 1.9553 403.1572 403.5288 0.0578 -1.0000 -1.0000 2701717 1595341640.00 151.5730 59.9997 32.0000 1.9546 1.9561 403.0075 403.3782 0.0577 -1.0000 -1.0000 2701776 1595341640.10 151.5717 59.9992 32.0000 1.9561 1.9576 402.5582 402.9277 0.0577 -1.0000 -1.0000 2702007 1595341640.20 151.5717 59.9992 32.0000 1.9559 1.9573 402.6418 403.0117 0.0576 -1.0000 -1.0000 2702076 1595341640.30 151.5717 59.9992 32.0000 1.9548 1.9563 402.8021 403.1722 0.0576 -1.0000 -1.0000 2702136 1595341640.40 151.5717 59.9992 32.0000 1.9523 1.9538 403.1401 403.5109 0.0578 -1.0000 -1.0000 2702196 1595341640.50 151.5717 59.9992 32.0000 1.9533 1.9548 402.9710 403.3423 0.0578 -1.0000 -1.0000 2702276 1595341640.60 151.5717 59.9992 32.0000 1.9538 1.9552 402.8600 403.2298 0.0576 -1.0000 -1.0000 2702496 1595341640.70 151.5093 59.9992 32.0000 1.9558 1.9573 402.7431 403.1135 0.0577 -1.0000 -1.0000 2702566 1595341640.80 151.5041 59.9992 32.0000 1.9552 1.9567 402.7463 403.1176 0.0579 -1.0000 -1.0000 2702626 1595341640.90 151.5041 59.9992 32.0000 1.9529 1.9544 402.9653 403.3363 0.0577 -1.0000 -1.0000 2702696 1595341641.00 151.5041 59.9992 32.0000 1.9531 1.9546 403.1771 403.5474 0.0576 -1.0000 -1.0000 2702766 1595341641.10 151.5041 59.9992 32.0000 1.9545 1.9560 402.9840 403.3539 0.0576 -1.0000 -1.0000 2703006 1595341641.20 151.5041 59.9992 32.0000 1.9564 1.9578 402.8682 403.2377 0.0576 -1.0000 -1.0000 2703066 1595341641.30 151.5101 59.9992 32.0000 1.9566 1.9581 402.7222 403.0933 0.0578 -1.0000 -1.0000 2703136 1595341641.40 151.5101 59.9992 32.0000 1.9570 1.9584 402.8314 403.2020 0.0577 -1.0000 -1.0000 2703196 1595341641.50 151.5101 59.9992 32.0000 1.9547 1.9562 403.0998 403.4704 0.0577 -1.0000 -1.0000 2703256 1595341641.60 151.5101 59.9992 32.0000 1.9566 1.9581 402.7272 403.0973 0.0576 -1.0000 -1.0000 2703955 1595341641.70 151.5101 59.9992 32.0000 1.9560 1.9575 402.6048 402.9760 0.0578 -1.0000 -1.0000 2704035 1595341641.80 151.5580 59.9992 32.0000 1.9532 1.9547 403.0801 403.4510 0.0576 -1.0000 -1.0000 2704095 1595341641.90 151.5958 59.9992 32.0000 1.9529 1.9544 402.9612 403.3314 0.0577 -1.0000 -1.0000 2704165 1595341642.00 151.5958 59.9992 32.0000 1.9535 1.9550 402.8267 403.1969 0.0576 -1.0000 -1.0000 2704235 1595341642.10 151.5958 59.9992 32.0000 1.9548 1.9563 402.6424 403.0122 0.0577 -1.0000 -1.0000 2704295 1595341642.20 151.5958 59.9992 32.0000 1.9565 1.9580 402.6556 403.0255 0.0576 -1.0000 -1.0000 2704365 1595341642.30 151.5958 59.9992 32.0000 1.9548 1.9562 402.7614 403.1317 0.0577 -1.0000 -1.0000 2704435 1595341642.40 151.6808 59.9992 32.0000 1.9546 1.9561 402.9391 403.3098 0.0577 -1.0000 -1.0000 2704495 1595341642.50 151.6808 59.9992 32.0000 1.9541 1.9556 403.1197 403.4905 0.0577 -1.0000 -1.0000 2704565 1595341642.60 151.6808 59.9992 32.0000 1.9565 1.9580 402.6432 403.0130 0.0576 -1.0000 -1.0000 2704625 1595341642.70 151.6808 59.9992 32.0000 1.9557 1.9571 402.5912 402.9615 0.0577 -1.0000 -1.0000 2704705 1595341642.80 151.6808 59.9992 32.0000 1.9553 1.9568 402.7184 403.0890 0.0577 -1.0000 -1.0000 2704765 1595341642.90 151.5529 59.9992 32.0000 1.9535 1.9549 403.0455 403.4165 0.0577 -1.0000 -1.0000 2704825 1595341643.00 151.5448 59.9992 32.0000 1.9534 1.9549 403.0685 403.4399 0.0578 -1.0000 -1.0000 2704895 1595341643.10 151.5448 59.9992 32.0000 1.9541 1.9556 403.1481 403.5200 0.0579 -1.0000 -1.0000 2704965 1595341643.20 151.5448 59.9992 32.0000 1.9553 1.9568 403.0265 403.3979 0.0578 -1.0000 -1.0000 2705195 1595341643.30 151.5448 59.9992 32.0000 1.9567 1.9582 402.6348 403.0064 0.0579 -1.0000 -1.0000 2705275 1595341643.40 151.5448 59.9992 32.0000 1.9564 1.9579 402.8762 403.2473 0.0578 -1.0000 -1.0000 2705335 1595341643.50 151.5448 59.9992 32.0000 1.9556 1.9571 403.0200 403.3908 0.0577 -1.0000 -1.0000 2705395 1595341643.60 151.5448 59.9992 32.0000 1.9544 1.9559 402.8896 403.2602 0.0578 -1.0000 -1.0000 2705465 1595341643.70 151.5448 59.9992 32.0000 1.9552 1.9567 402.7669 403.1381 0.0578 -1.0000 -1.0000 2705525 1595341643.80 151.5448 59.9992 32.0000 1.9576 1.9591 402.5898 402.9595 0.0576 -1.0000 -1.0000 2705595 1595341643.90 151.5448 59.9992 32.0000 1.9567 1.9582 402.7092 403.0791 0.0577 -1.0000 -1.0000 2705664 1595341644.00 151.5448 59.9992 32.0000 1.9556 1.9571 402.9279 403.2988 0.0577 -1.0000 -1.0000 2705734 1595341644.10 151.5448 59.9992 32.0000 1.9539 1.9554 403.2276 403.5978 0.0576 -1.0000 -1.0000 2705794 1595341644.20 151.4285 59.9992 32.0000 1.9543 1.9558 403.1299 403.5007 0.0577 -1.0000 -1.0000 2705864 1595341644.30 151.4169 59.9992 32.0000 1.9560 1.9574 403.0803 403.4508 0.0576 -1.0000 -1.0000 2705924 1595341644.40 151.4169 59.9992 32.0000 1.9574 1.9589 402.7065 403.0764 0.0577 -1.0000 -1.0000 2705994 1595341644.50 151.4169 59.9992 32.0000 1.9558 1.9573 402.7629 403.1340 0.0578 -1.0000 -1.0000 2706064 1595341644.60 151.4169 59.9992 32.0000 1.9552 1.9567 402.9981 403.3693 0.0578 -1.0000 -1.0000 2706124 1595341644.70 151.4169 59.9992 32.0000 1.9540 1.9555 403.0063 403.3773 0.0577 -1.0000 -1.0000 2706724 1595341644.80 151.6113 60.0000 32.0000 1.9563 1.9578 402.6755 403.0471 0.0580 -1.0000 -1.0000 2706784 1595341644.90 151.6113 60.0000 32.0000 1.9551 1.9566 402.4912 402.8603 0.0576 -1.0000 -1.0000 2706844 1595341645.00 151.6113 60.0000 32.0000 1.9547 1.9562 402.9686 403.3392 0.0576 -1.0000 -1.0000 2706914 1595341645.10 151.6113 60.0000 32.0000 1.9545 1.9560 403.1358 403.5064 0.0577 -1.0000 -1.0000 2706984 1595341645.20 151.6113 60.0000 32.0000 1.9549 1.9564 403.2716 403.6431 0.0578 -1.0000 -1.0000 2707044 1595341645.30 151.6113 60.0000 32.0000 1.9566 1.9581 402.9649 403.3365 0.0579 -1.0000 -1.0000 2707114 1595341645.40 151.6113 60.0000 32.0000 1.9556 1.9571 402.5816 402.9529 0.0578 -1.0000 -1.0000 2707174 1595341645.50 151.6113 60.0000 32.0000 1.9529 1.9543 402.9694 403.3383 0.0575 -1.0000 -1.0000 2707234 1595341645.60 151.6113 60.0000 32.0000 1.9545 1.9560 403.1495 403.5202 0.0578 -1.0000 -1.0000 2707314 1595341645.70 151.6113 60.0000 32.0000 1.9539 1.9554 403.0288 403.4010 0.0580 -1.0000 -1.0000 2707374 1595341645.80 151.6113 60.0000 32.0000 1.9552 1.9567 403.0197 403.3917 0.0578 -1.0000 -1.0000 2707714 1595341645.90 151.6113 60.0000 32.0000 1.9560 1.9575 402.7482 403.1181 0.0576 -1.0000 -1.0000 2707783 1595341646.00 151.3701 60.0000 32.0000 1.9561 1.9576 402.7983 403.1679 0.0576 -1.0000 -1.0000 2707843 1595341646.10 151.3701 60.0000 32.0000 1.9537 1.9552 403.0464 403.4165 0.0576 -1.0000 -1.0000 2707913 1595341646.20 151.3701 60.0000 32.0000 1.9529 1.9544 403.1327 403.5039 0.0578 -1.0000 -1.0000 2707983 1595341646.30 151.3701 60.0000 32.0000 1.9542 1.9556 402.9306 403.3019 0.0577 -1.0000 -1.0000 2708183 1595341646.40 151.2732 60.0000 32.0000 1.9557 1.9572 402.8225 403.1924 0.0577 -1.0000 -1.0000 2708243 1595341646.50 151.2732 60.0000 32.0000 1.9560 1.9574 402.7400 403.1098 0.0576 -1.0000 -1.0000 2708313 1595341646.60 151.2732 60.0000 32.0000 1.9554 1.9569 403.0220 403.3924 0.0576 -1.0000 -1.0000 2708373 1595341646.70 151.2918 60.0000 32.0000 1.9560 1.9575 403.1761 403.5461 0.0576 -1.0000 -1.0000 2708453 1595341646.80 151.5570 60.0000 32.0000 1.9551 1.9566 403.2461 403.6164 0.0576 -1.0000 -1.0000 2708693 1595341646.90 151.5570 60.0000 32.0000 1.9549 1.9564 402.8185 403.1882 0.0576 -1.0000 -1.0000 2708753 1595341647.00 151.5570 60.0000 32.0000 1.9550 1.9565 402.5383 402.9088 0.0578 -1.0000 -1.0000 2708823 1595341647.10 151.5570 60.0000 32.0000 1.9547 1.9562 402.5618 402.9318 0.0577 -1.0000 -1.0000 2708893 1595341647.20 151.5570 60.0000 32.0000 1.9560 1.9574 403.0038 403.3747 0.0577 -1.0000 -1.0000 2708953 1595341647.30 151.5219 60.0000 32.0000 1.9552 1.9567 403.1814 403.5519 0.0577 -1.0000 -1.0000 2709163 1595341647.40 151.5219 60.0000 32.0000 1.9566 1.9581 403.0201 403.3906 0.0576 -1.0000 -1.0000 2709223 1595341647.50 151.5219 60.0000 32.0000 1.9561 1.9575 402.6741 403.0438 0.0577 -1.0000 -1.0000 2709293 1595341647.60 151.5219 60.0000 32.0000 1.9555 1.9570 402.5968 402.9689 0.0580 -1.0000 -1.0000 2709362 1595341647.70 151.5219 60.0000 32.0000 1.9562 1.9577 402.8858 403.2568 0.0576 -1.0000 -1.0000 2709422 1595341647.80 151.5219 60.0000 32.0000 1.9542 1.9557 403.0300 403.3993 0.0575 -1.0000 -1.0000 2710172 1595341647.90 151.5219 60.0000 32.0000 1.9544 1.9559 403.0851 403.4554 0.0576 -1.0000 -1.0000 2710242 1595341648.00 151.5219 60.0000 32.0000 1.9529 1.9544 402.8806 403.2506 0.0576 -1.0000 -1.0000 2710312 1595341648.10 151.5219 60.0000 32.0000 1.9549 1.9564 402.6011 402.9716 0.0578 -1.0000 -1.0000 2710372 1595341648.20 151.5219 60.0000 32.0000 1.9571 1.9585 402.5859 402.9565 0.0577 -1.0000 -1.0000 2710442 1595341648.30 151.5219 60.0000 32.0000 1.9539 1.9554 402.7845 403.1539 0.0575 -1.0000 -1.0000 2710502 1595341648.40 151.3243 60.0000 32.0000 1.9537 1.9552 403.1552 403.5256 0.0576 -1.0000 -1.0000 2710572 1595341648.50 151.3239 60.0000 32.0000 1.9541 1.9556 403.2421 403.6120 0.0575 -1.0000 -1.0000 2710642 1595341648.60 151.4808 60.0000 32.0000 1.9560 1.9575 403.0418 403.4126 0.0577 -1.0000 -1.0000 2710702 1595341648.70 151.4808 60.0000 32.0000 1.9569 1.9583 402.7722 403.1415 0.0577 -1.0000 -1.0000 2710782 1595341648.80 151.4808 60.0000 32.0000 1.9553 1.9568 402.5456 402.9163 0.0577 -1.0000 -1.0000 2710842 1595341648.90 151.4808 60.0000 32.0000 1.9557 1.9572 402.8495 403.2199 0.0578 -1.0000 -1.0000 2710902 1595341649.00 151.4808 60.0000 32.0000 1.9542 1.9557 403.1367 403.5087 0.0578 -1.0000 -1.0000 2710972 1595341649.10 151.4808 60.0000 32.0000 1.9538 1.9553 402.8732 403.2429 0.0575 -1.0000 -1.0000 2711042 1595341649.20 151.4808 60.0000 32.0000 1.9551 1.9565 402.4928 402.8631 0.0578 -1.0000 -1.0000 2711102 1595341649.30 151.4808 60.0000 32.0000 1.9557 1.9572 402.6077 402.9798 0.0579 -1.0000 -1.0000 2711172 1595341649.40 151.6079 60.0000 32.0000 1.9547 1.9562 402.7330 403.1034 0.0577 -1.0000 -1.0000 2711232 1595341649.50 151.3606 59.9994 32.0000 1.9527 1.9542 403.1015 403.4731 0.0578 -1.0000 -1.0000 2711302 1595341649.60 151.3606 59.9994 32.0000 1.9523 1.9537 403.0148 403.3850 0.0576 -1.0000 -1.0000 2711372 1595341649.70 151.3606 59.9994 32.0000 1.9538 1.9553 403.0021 403.3727 0.0577 -1.0000 -1.0000 2711431 1595341649.80 151.3606 59.9994 32.0000 1.9557 1.9571 402.7022 403.0727 0.0577 -1.0000 -1.0000 2711492 1595341649.90 151.3606 59.9994 32.0000 1.9554 1.9568 402.7920 403.1625 0.0577 -1.0000 -1.0000 2711741 1595341650.00 151.3606 59.9994 32.0000 1.9554 1.9569 403.0226 403.3934 0.0578 -1.0000 -1.0000 2711801 1595341650.10 151.3606 59.9994 32.0000 1.9534 1.9548 403.2084 403.5799 0.0578 -1.0000 -1.0000 2711871 1595341650.20 151.3606 59.9994 32.0000 1.9546 1.9560 403.0316 403.4025 0.0578 -1.0000 -1.0000 2711941 1595341650.30 151.3606 59.9994 32.0000 1.9555 1.9570 402.6139 402.9856 0.0579 -1.0000 -1.0000 2712001 1595341650.40 151.3606 59.9994 32.0000 1.9570 1.9585 402.5844 402.9541 0.0576 -1.0000 -1.0000 2712181 1595341650.50 151.3606 59.9994 32.0000 1.9548 1.9563 402.9122 403.2827 0.0578 -1.0000 -1.0000 2712251 1595341650.60 151.3606 59.9994 32.0000 1.9543 1.9557 403.1702 403.5419 0.0578 -1.0000 -1.0000 2712311 1595341650.70 151.6370 59.9994 32.0000 1.9553 1.9568 402.9589 403.3292 0.0577 -1.0000 -1.0000 2712381 1595341650.80 151.6370 59.9994 32.0000 1.9564 1.9579 402.7389 403.1098 0.0577 -1.0000 -1.0000 2712451 1595341650.90 151.6370 59.9994 32.0000 1.9557 1.9572 402.8166 403.1867 0.0578 -1.0000 -1.0000 2712721 1595341651.00 151.6370 59.9994 32.0000 1.9551 1.9566 403.1533 403.5245 0.0577 -1.0000 -1.0000 2712801 1595341651.10 151.6370 59.9994 32.0000 1.9553 1.9567 403.0886 403.4605 0.0579 -1.0000 -1.0000 2712861 1595341651.20 151.6370 59.9994 32.0000 1.9566 1.9581 402.5841 402.9545 0.0577 -1.0000 -1.0000 2712921 1595341651.30 151.4641 59.9994 32.0000 1.9538 1.9553 402.8659 403.2364 0.0577 -1.0000 -1.0000 2712991 1595341651.40 151.4641 59.9994 32.0000 1.9533 1.9548 402.9956 403.3670 0.0578 -1.0000 -1.0000 2713220 1595341651.50 151.4641 59.9994 32.0000 1.9556 1.9571 403.0722 403.4425 0.0576 -1.0000 -1.0000 2713281 1595341651.60 151.4641 59.9994 32.0000 1.9553 1.9568 403.0568 403.4281 0.0579 -1.0000 -1.0000 2713360 1595341651.70 151.4641 59.9994 32.0000 1.9562 1.9577 402.6575 403.0285 0.0577 -1.0000 -1.0000 2713420 1595341651.80 151.6215 59.9994 32.0000 1.9553 1.9567 402.5749 402.9450 0.0577 -1.0000 -1.0000 2713490 1595341651.90 151.7305 59.9994 32.0000 1.9565 1.9580 402.7844 403.1550 0.0577 -1.0000 -1.0000 2713720 1595341652.00 151.7305 59.9994 32.0000 1.9554 1.9568 403.1260 403.4963 0.0576 -1.0000 -1.0000 2713790 1595341652.10 151.7305 59.9994 32.0000 1.9548 1.9563 403.1059 403.4762 0.0577 -1.0000 -1.0000 2713850 1595341652.20 151.7305 59.9994 32.0000 1.9568 1.9583 402.9747 403.3442 0.0576 -1.0000 -1.0000 2713920 1595341652.30 151.7305 59.9994 32.0000 1.9566 1.9581 402.7300 403.1003 0.0577 -1.0000 -1.0000 2713980 1595341652.40 151.5063 59.9994 32.0000 1.9546 1.9561 402.9305 403.3008 0.0576 -1.0000 -1.0000 2714050 1595341652.50 151.4503 59.9994 32.0000 1.9544 1.9559 402.8965 403.2654 0.0574 -1.0000 -1.0000 2714440 1595341652.60 151.4503 59.9994 32.0000 1.9559 1.9574 402.7427 403.1134 0.0576 -1.0000 -1.0000 2714510 1595341652.70 151.4503 59.9994 32.0000 1.9554 1.9569 402.8412 403.2105 0.0576 -1.0000 -1.0000 2714580 1595341652.80 151.4503 59.9994 32.0000 1.9546 1.9560 403.2084 403.5789 0.0577 -1.0000 -1.0000 2714640 1595341652.90 151.4657 59.9994 32.0000 1.9555 1.9570 403.1100 403.4810 0.0578 -1.0000 -1.0000 2714700 1595341653.00 151.5503 59.9994 32.0000 1.9565 1.9580 402.8304 403.2016 0.0578 -1.0000 -1.0000 2714939 1595341653.10 151.5503 59.9994 32.0000 1.9548 1.9562 402.7032 403.0732 0.0577 -1.0000 -1.0000 2715010 1595341653.20 151.5503 59.9994 32.0000 1.9531 1.9546 403.0239 403.3945 0.0577 -1.0000 -1.0000 2715069 1595341653.30 151.5503 59.9994 32.0000 1.9537 1.9552 403.0678 403.4374 0.0575 -1.0000 -1.0000 2715139 1595341653.40 151.5503 59.9994 32.0000 1.9531 1.9546 402.7666 403.1376 0.0578 -1.0000 -1.0000 2715199 1595341653.50 151.4593 59.9994 32.0000 1.9538 1.9553 402.6862 403.0572 0.0578 -1.0000 -1.0000 2715269 1595341653.60 151.4593 59.9994 32.0000 1.9527 1.9541 402.9085 403.2792 0.0577 -1.0000 -1.0000 2715339 1595341653.70 151.4593 59.9994 32.0000 1.9518 1.9533 402.9694 403.3400 0.0577 -1.0000 -1.0000 2715399 1595341653.80 151.4593 59.9994 32.0000 1.9547 1.9562 403.1868 403.5580 0.0577 -1.0000 -1.0000 2715469 1595341653.90 151.4593 59.9994 32.0000 1.9544 1.9559 402.9625 403.3332 0.0577 -1.0000 -1.0000 2715539 1595341654.00 151.4613 59.9994 32.0000 1.9564 1.9579 402.7534 403.1237 0.0577 -1.0000 -1.0000 2715599 1595341654.10 151.4867 59.9994 32.0000 1.9547 1.9562 402.6968 403.0670 0.0576 -1.0000 -1.0000 2715659 1595341654.20 151.4867 59.9994 32.0000 1.9547 1.9562 403.0716 403.4429 0.0578 -1.0000 -1.0000 2715739 1595341654.30 151.4867 59.9994 32.0000 1.9543 1.9558 403.2519 403.6237 0.0578 -1.0000 -1.0000 2715799 1595341654.40 151.4867 59.9994 32.0000 1.9574 1.9589 402.8440 403.2147 0.0577 -1.0000 -1.0000 2715859 1595341654.50 151.4867 59.9994 32.0000 1.9556 1.9571 402.6185 402.9886 0.0576 -1.0000 -1.0000 2716509 1595341654.60 151.4671 59.9996 32.0000 1.9552 1.9566 403.0231 403.3923 0.0576 -1.0000 -1.0000 2716569 1595341654.70 151.4503 59.9997 32.0000 1.9556 1.9571 402.9729 403.3445 0.0578 -1.0000 -1.0000 2716639 1595341654.80 151.4503 59.9997 32.0000 1.9563 1.9578 402.6763 403.0471 0.0578 -1.0000 -1.0000 2716709 1595341654.90 151.4503 59.9997 32.0000 1.9541 1.9555 402.7032 403.0735 0.0576 -1.0000 -1.0000 2716769 1595341655.00 151.4503 59.9997 32.0000 1.9546 1.9560 403.1058 403.4760 0.0577 -1.0000 -1.0000 2716838 1595341655.10 151.4503 59.9997 32.0000 1.9540 1.9554 403.2604 403.6313 0.0577 -1.0000 -1.0000 2716899 1595341655.20 151.4503 59.9997 32.0000 1.9536 1.9551 403.0008 403.3721 0.0578 -1.0000 -1.0000 2716968 1595341655.30 151.2983 59.9997 32.0000 1.9551 1.9566 402.8785 403.2489 0.0576 -1.0000 -1.0000 2717038 1595341655.40 151.2983 59.9997 32.0000 1.9570 1.9585 402.5922 402.9643 0.0579 -1.0000 -1.0000 2717098 1595341655.50 151.2983 59.9997 32.0000 1.9549 1.9564 402.8498 403.2207 0.0577 -1.0000 -1.0000 2717278 1595341655.60 151.2983 59.9997 32.0000 1.9536 1.9551 402.8966 403.2680 0.0578 -1.0000 -1.0000 2717358 1595341655.70 151.2983 59.9997 32.0000 1.9530 1.9545 403.0510 403.4212 0.0575 -1.0000 -1.0000 2717418 1595341655.80 151.6217 59.9997 32.0000 1.9559 1.9574 402.7901 403.1595 0.0577 -1.0000 -1.0000 2717478 1595341655.90 151.6217 59.9997 32.0000 1.9562 1.9577 402.6459 403.0165 0.0578 -1.0000 -1.0000 2717558 1595341656.00 151.6217 59.9997 32.0000 1.9553 1.9568 402.8095 403.1804 0.0577 -1.0000 -1.0000 2717988 1595341656.10 151.6217 59.9997 32.0000 1.9557 1.9572 403.1536 403.5243 0.0577 -1.0000 -1.0000 2718048 1595341656.20 151.6217 59.9997 32.0000 1.9533 1.9548 403.0950 403.4662 0.0578 -1.0000 -1.0000 2718128 1595341656.30 151.6217 59.9997 32.0000 1.9557 1.9572 402.9801 403.3511 0.0578 -1.0000 -1.0000 2718188 1595341656.40 151.6217 59.9997 32.0000 1.9555 1.9570 402.6691 403.0397 0.0577 -1.0000 -1.0000 2718248 1595341656.50 151.6217 59.9997 32.0000 1.9552 1.9567 403.0146 403.3853 0.0577 -1.0000 -1.0000 2718488 1595341656.60 151.6217 59.9997 32.0000 1.9532 1.9546 403.1178 403.4877 0.0576 -1.0000 -1.0000 2718548 1595341656.70 151.6217 59.9997 32.0000 1.9545 1.9560 403.1353 403.5056 0.0576 -1.0000 -1.0000 2718628 1595341656.80 151.6217 59.9997 32.0000 1.9563 1.9578 402.8601 403.2305 0.0576 -1.0000 -1.0000 2718688 1595341656.90 151.3775 59.9997 32.0000 1.9561 1.9575 402.9837 403.3532 0.0576 -1.0000 -1.0000 2718747 1595341657.00 151.3775 59.9997 32.0000 1.9528 1.9542 403.1181 403.4892 0.0578 -1.0000 -1.0000 2718827 1595341657.10 151.3775 59.9997 32.0000 1.9525 1.9540 403.1737 403.5452 0.0577 -1.0000 -1.0000 2719007 1595341657.20 151.3775 59.9997 32.0000 1.9566 1.9580 402.9348 403.3059 0.0577 -1.0000 -1.0000 2719067 1595341657.30 151.3775 59.9997 32.0000 1.9558 1.9572 402.8177 403.1885 0.0577 -1.0000 -1.0000 2719147 1595341657.40 151.3775 59.9997 32.0000 1.9548 1.9563 402.6034 402.9733 0.0577 -1.0000 -1.0000 2719207 1595341657.50 151.5516 59.9997 32.0000 1.9550 1.9565 402.7067 403.0771 0.0576 -1.0000 -1.0000 2719267 1595341657.60 151.6195 59.9997 32.0000 1.9545 1.9560 402.9964 403.3681 0.0579 -1.0000 -1.0000 2719517 1595341657.70 151.6195 59.9997 32.0000 1.9538 1.9553 403.1993 403.5705 0.0577 -1.0000 -1.0000 2719577 1595341657.80 151.6195 59.9997 32.0000 1.9546 1.9561 403.1073 403.4779 0.0577 -1.0000 -1.0000 2719647 1595341657.90 151.6195 59.9997 32.0000 1.9555 1.9570 402.6664 403.0365 0.0576 -1.0000 -1.0000 2719717 1595341658.00 151.6195 59.9997 32.0000 1.9547 1.9561 403.2029 403.5727 0.0576 -1.0000 -1.0000 2719777 1595341658.10 151.7440 59.9997 32.0000 1.9537 1.9552 403.2088 403.5793 0.0577 -1.0000 -1.0000 2719837 1595341658.20 151.7601 59.9997 32.0000 1.9557 1.9572 402.9827 403.3547 0.0579 -1.0000 -1.0000 2719917 1595341658.30 151.7601 59.9997 32.0000 1.9566 1.9581 402.7214 403.0926 0.0578 -1.0000 -1.0000 2719977 1595341658.40 151.7601 59.9997 32.0000 1.9551 1.9566 402.9170 403.2858 0.0573 -1.0000 -1.0000 2720037 1595341658.50 151.7601 59.9997 32.0000 1.9537 1.9552 403.0098 403.3797 0.0576 -1.0000 -1.0000 2720107 1595341658.60 151.7601 59.9997 32.0000 1.9527 1.9541 403.0925 403.4631 0.0577 -1.0000 -1.0000 2720766 1595341658.70 151.3221 59.9997 32.0000 1.9540 1.9555 402.8396 403.2103 0.0578 -1.0000 -1.0000 2720836 1595341658.80 151.3221 59.9997 32.0000 1.9560 1.9575 402.8058 403.1766 0.0577 -1.0000 -1.0000 2720906 1595341658.90 151.3221 59.9997 32.0000 1.9557 1.9572 402.6836 403.0528 0.0575 -1.0000 -1.0000 2720966 1595341659.00 151.3221 59.9997 32.0000 1.9554 1.9569 402.6237 402.9930 0.0576 -1.0000 -1.0000 2721036 1595341659.10 151.3221 59.9997 32.0000 1.9557 1.9572 403.2158 403.5868 0.0577 -1.0000 -1.0000 2721096 1595341659.20 151.3552 59.9997 32.0000 1.9554 1.9569 402.9522 403.3231 0.0577 -1.0000 -1.0000 2721166 1595341659.30 151.3552 59.9997 32.0000 1.9555 1.9570 402.8727 403.2433 0.0577 -1.0000 -1.0000 2721236 1595341659.40 151.3552 59.9997 32.0000 1.9564 1.9579 402.6537 403.0239 0.0576 -1.0000 -1.0000 2721306 1595341659.50 151.3552 59.9997 32.0000 1.9540 1.9554 402.9082 403.2781 0.0577 -1.0000 -1.0000 2721366 1595341659.60 151.3552 59.9997 32.0000 1.9542 1.9557 403.1309 403.5014 0.0577 -1.0000 -1.0000 2721616 1595341659.70 151.3552 59.9997 32.0000 1.9550 1.9565 403.0895 403.4598 0.0575 -1.0000 -1.0000 2721676 1595341659.80 151.3552 59.9997 32.0000 1.9561 1.9576 402.9044 403.2745 0.0577 -1.0000 -1.0000 2721746 1595341659.90 151.2131 60.0007 32.0000 1.9561 1.9575 402.6838 403.0547 0.0578 -1.0000 -1.0000 2721816 1595341660.00 151.2131 60.0007 32.0000 1.9561 1.9576 402.6342 403.0039 0.0575 -1.0000 -1.0000 2721876 1595341660.10 151.2131 60.0007 32.0000 1.9544 1.9559 403.1030 403.4733 0.0577 -1.0000 -1.0000 2722006 1595341660.20 151.2131 60.0007 32.0000 1.9560 1.9574 403.0357 403.4067 0.0578 -1.0000 -1.0000 2722086 1595341660.30 151.2131 60.0007 32.0000 1.9564 1.9578 402.8141 403.1857 0.0579 -1.0000 -1.0000 2722146 1595341660.40 151.2131 60.0007 32.0000 1.9556 1.9571 402.5200 402.8913 0.0579 -1.0000 -1.0000 2722206 1595341660.50 151.2131 60.0007 32.0000 1.9552 1.9566 403.0466 403.4180 0.0578 -1.0000 -1.0000 2722286 1595341660.60 151.2131 60.0007 32.0000 1.9533 1.9548 403.1306 403.5014 0.0577 -1.0000 -1.0000 2722516 1595341660.70 151.2131 60.0007 32.0000 1.9533 1.9548 403.1122 403.4830 0.0576 -1.0000 -1.0000 2722586 1595341660.80 151.2131 60.0007 32.0000 1.9547 1.9561 402.8780 403.2475 0.0576 -1.0000 -1.0000 2722645 1595341660.90 151.3123 60.0007 32.0000 1.9546 1.9561 402.6253 402.9958 0.0578 -1.0000 -1.0000 2722716 1595341661.00 151.5732 60.0007 32.0000 1.9548 1.9562 402.7696 403.1397 0.0577 -1.0000 -1.0000 2722785 1595341661.10 151.5732 60.0007 32.0000 1.9550 1.9564 403.0800 403.4510 0.0578 -1.0000 -1.0000 2723205 1595341661.20 151.5732 60.0007 32.0000 1.9538 1.9553 403.1838 403.5531 0.0575 -1.0000 -1.0000 2723275 1595341661.30 151.5732 60.0007 32.0000 1.9565 1.9580 402.6381 403.0092 0.0579 -1.0000 -1.0000 2723345 1595341661.40 151.5732 60.0007 32.0000 1.9571 1.9585 402.5756 402.9463 0.0577 -1.0000 -1.0000 2723405 1595341661.50 151.5644 60.0007 32.0000 1.9555 1.9570 402.7313 403.1017 0.0577 -1.0000 -1.0000 2723465 1595341661.60 151.5644 60.0007 32.0000 1.9531 1.9546 403.0448 403.4147 0.0576 -1.0000 -1.0000 2723715 1595341661.70 151.5644 60.0007 32.0000 1.9530 1.9545 403.1388 403.5098 0.0578 -1.0000 -1.0000 2723775 1595341661.80 151.5644 60.0007 32.0000 1.9537 1.9552 403.0769 403.4475 0.0577 -1.0000 -1.0000 2723845 1595341661.90 151.5644 60.0007 32.0000 1.9551 1.9566 402.9665 403.3371 0.0577 -1.0000 -1.0000 2723915 1595341662.00 151.5644 60.0007 32.0000 1.9558 1.9573 402.5740 402.9445 0.0578 -1.0000 -1.0000 2723975 1595341662.10 151.3383 60.0007 32.0000 1.9567 1.9581 402.7005 403.0716 0.0577 -1.0000 -1.0000 2724045 1595341662.20 151.3383 60.0007 32.0000 1.9534 1.9549 402.9714 403.3420 0.0577 -1.0000 -1.0000 2724235 1595341662.30 151.3383 60.0007 32.0000 1.9526 1.9541 403.2368 403.6075 0.0577 -1.0000 -1.0000 2724295 1595341662.40 151.3383 60.0007 32.0000 1.9549 1.9563 402.9082 403.2794 0.0578 -1.0000 -1.0000 2724355 1595341662.50 151.3383 60.0007 32.0000 1.9566 1.9581 402.5996 402.9697 0.0576 -1.0000 -1.0000 2724435 1595341662.60 151.3571 60.0007 32.0000 1.9547 1.9562 402.7889 403.1591 0.0577 -1.0000 -1.0000 2724495 1595341662.70 151.5828 60.0007 32.0000 1.9527 1.9542 403.0510 403.4219 0.0577 -1.0000 -1.0000 2724564 1595341662.80 151.5828 60.0007 32.0000 1.9526 1.9541 402.9391 403.3091 0.0576 -1.0000 -1.0000 2724624 1595341662.90 151.5828 60.0007 32.0000 1.9554 1.9569 402.7373 403.1074 0.0577 -1.0000 -1.0000 2724695 1595341663.00 151.5828 60.0007 32.0000 1.9558 1.9573 402.5574 402.9276 0.0576 -1.0000 -1.0000 2724764 1595341663.10 151.5828 60.0007 32.0000 1.9554 1.9569 403.0187 403.3876 0.0574 -1.0000 -1.0000 2724844 1595341663.20 151.5311 60.0007 32.0000 1.9522 1.9537 403.0833 403.4526 0.0576 -1.0000 -1.0000 2725014 1595341663.30 151.5302 60.0007 32.0000 1.9528 1.9543 402.9076 403.2777 0.0576 -1.0000 -1.0000 2725094 1595341663.40 151.5302 60.0007 32.0000 1.9538 1.9552 402.8690 403.2399 0.0577 -1.0000 -1.0000 2725154 1595341663.50 151.5302 60.0007 32.0000 1.9538 1.9553 403.0225 403.3927 0.0577 -1.0000 -1.0000 2725224 1595341663.60 151.5302 60.0007 32.0000 1.9544 1.9559 403.0925 403.4640 0.0579 -1.0000 -1.0000 2725294 1595341663.70 151.4512 60.0007 32.0000 1.9552 1.9567 402.8309 403.2022 0.0578 -1.0000 -1.0000 2725524 1595341663.80 151.3307 60.0007 32.0000 1.9547 1.9562 402.7574 403.1275 0.0576 -1.0000 -1.0000 2725584 1595341663.90 151.3307 60.0007 32.0000 1.9540 1.9555 402.9064 403.2764 0.0576 -1.0000 -1.0000 2725654 1595341664.00 151.3307 60.0007 32.0000 1.9534 1.9549 403.0594 403.4313 0.0578 -1.0000 -1.0000 2725734 1595341664.10 151.3307 60.0007 32.0000 1.9525 1.9540 403.0380 403.4085 0.0578 -1.0000 -1.0000 2725794 1595341664.20 151.3307 60.0007 32.0000 1.9560 1.9575 402.8602 403.2312 0.0578 -1.0000 -1.0000 2726034 1595341664.30 151.3307 60.0007 32.0000 1.9560 1.9575 402.7188 403.0888 0.0577 -1.0000 -1.0000 2726094 1595341664.40 151.6384 60.0007 32.0000 1.9560 1.9575 402.6924 403.0631 0.0578 -1.0000 -1.0000 2726154 1595341664.50 151.6384 60.0007 32.0000 1.9548 1.9563 402.8307 403.2010 0.0577 -1.0000 -1.0000 2726234 1595341664.60 151.6384 60.0007 32.0000 1.9556 1.9571 402.9609 403.3321 0.0578 -1.0000 -1.0000 2726294 1595341664.70 151.6384 60.0007 32.0000 1.9554 1.9569 402.7910 403.1626 0.0579 -1.0000 -1.0000 2726433 1595341664.80 151.6384 60.0007 32.0000 1.9549 1.9564 402.6766 403.0465 0.0576 -1.0000 -1.0000 2726493 1595341664.90 151.6953 60.0001 32.0000 1.9555 1.9570 402.6524 403.0224 0.0577 -1.0000 -1.0000 2726563 1595341665.00 151.7200 59.9998 32.0000 1.9533 1.9548 403.0434 403.4140 0.0576 -1.0000 -1.0000 2726633 1595341665.10 151.7200 59.9998 32.0000 1.9549 1.9563 403.2391 403.6102 0.0578 -1.0000 -1.0000 2726693 1595341665.20 151.7200 59.9998 32.0000 1.9541 1.9556 403.1324 403.5031 0.0577 -1.0000 -1.0000 2726753 1595341665.30 151.7200 59.9998 32.0000 1.9545 1.9560 402.6995 403.0706 0.0579 -1.0000 -1.0000 2726833 1595341665.40 151.7086 59.9998 32.0000 1.9549 1.9564 402.5450 402.9135 0.0575 -1.0000 -1.0000 2726893 1595341665.50 151.4227 59.9998 32.0000 1.9559 1.9574 402.9331 403.3034 0.0577 -1.0000 -1.0000 2726953 1595341665.60 151.4227 59.9998 32.0000 1.9530 1.9545 403.0837 403.4541 0.0576 -1.0000 -1.0000 2727023 1595341665.70 151.4227 59.9998 32.0000 1.9553 1.9568 402.7123 403.0820 0.0577 -1.0000 -1.0000 2727093 1595341665.80 151.4227 59.9998 32.0000 1.9556 1.9571 402.6631 403.0339 0.0577 -1.0000 -1.0000 2727743 1595341665.90 151.4227 59.9998 32.0000 1.9545 1.9560 402.8651 403.2347 0.0576 -1.0000 -1.0000 2727813 1595341666.00 151.4374 59.9998 32.0000 1.9541 1.9556 403.1102 403.4811 0.0578 -1.0000 -1.0000 2727883 1595341666.10 151.4998 59.9998 32.0000 1.9560 1.9575 402.9111 403.2815 0.0576 -1.0000 -1.0000 2727943 1595341666.20 151.4998 59.9998 32.0000 1.9562 1.9576 402.5914 402.9611 0.0576 -1.0000 -1.0000 2728083 1595341666.30 151.4998 59.9998 32.0000 1.9549 1.9563 402.5974 402.9674 0.0577 -1.0000 -1.0000 2728183 1595341666.40 151.4998 59.9998 32.0000 1.9532 1.9547 402.8037 403.1744 0.0577 -1.0000 -1.0000 2728242 1595341666.50 151.4998 59.9998 32.0000 1.9535 1.9550 403.1108 403.4811 0.0577 -1.0000 -1.0000 2728313 1595341666.60 151.4335 59.9998 32.0000 1.9537 1.9552 402.9261 403.2970 0.0577 -1.0000 -1.0000 2728373 1595341666.70 151.3755 59.9998 32.0000 1.9556 1.9571 402.7506 403.1203 0.0576 -1.0000 -1.0000 2728452 1595341666.80 151.3755 59.9998 32.0000 1.9552 1.9567 402.8514 403.2221 0.0578 -1.0000 -1.0000 2728513 1595341666.90 151.3755 59.9998 32.0000 1.9549 1.9564 403.2615 403.6335 0.0578 -1.0000 -1.0000 2728572 1595341667.00 151.3755 59.9998 32.0000 1.9535 1.9550 403.0591 403.4305 0.0578 -1.0000 -1.0000 2728642 1595341667.10 151.6799 59.9998 32.0000 1.9554 1.9569 402.4316 402.7999 0.0575 -1.0000 -1.0000 2728712 1595341667.20 151.6799 59.9998 32.0000 1.9566 1.9581 402.7169 403.0870 0.0576 -1.0000 -1.0000 2728772 1595341667.30 151.6799 59.9998 32.0000 1.9538 1.9553 402.9888 403.3602 0.0579 -1.0000 -1.0000 2729062 1595341667.40 151.6799 59.9998 32.0000 1.9536 1.9551 403.0398 403.4109 0.0578 -1.0000 -1.0000 2729122 1595341667.50 151.6799 59.9998 32.0000 1.9527 1.9542 402.9849 403.3560 0.0577 -1.0000 -1.0000 2729182 1595341667.60 151.6799 59.9998 32.0000 1.9556 1.9571 402.9864 403.3569 0.0577 -1.0000 -1.0000 2729262 1595341667.70 151.4870 59.9998 32.0000 1.9526 1.9541 402.6372 403.0072 0.0577 -1.0000 -1.0000 2729322 1595341667.80 151.4676 59.9998 32.0000 1.9541 1.9556 402.4885 402.8594 0.0578 -1.0000 -1.0000 2729512 1595341667.90 151.4676 59.9998 32.0000 1.9545 1.9560 402.9190 403.2883 0.0576 -1.0000 -1.0000 2729582 1595341668.00 151.4676 59.9998 32.0000 1.9540 1.9554 403.0242 403.3951 0.0576 -1.0000 -1.0000 2729642 1595341668.10 151.4676 59.9998 32.0000 1.9550 1.9565 402.9162 403.2874 0.0578 -1.0000 -1.0000 2729702 1595341668.20 151.4700 59.9998 32.0000 1.9551 1.9566 402.6314 403.0020 0.0576 -1.0000 -1.0000 2729782 1595341668.30 151.4871 59.9998 32.0000 1.9577 1.9592 402.8327 403.2021 0.0576 -1.0000 -1.0000 2730331 1595341668.40 151.4871 59.9998 32.0000 1.9545 1.9560 403.0695 403.4398 0.0577 -1.0000 -1.0000 2730401 1595341668.50 151.4871 59.9998 32.0000 1.9554 1.9568 402.9887 403.3601 0.0579 -1.0000 -1.0000 2730471 1595341668.60 151.4871 59.9998 32.0000 1.9543 1.9557 402.7316 403.1023 0.0577 -1.0000 -1.0000 2730531 1595341668.70 151.4871 59.9998 32.0000 1.9553 1.9568 402.7545 403.1251 0.0577 -1.0000 -1.0000 2730611 1595341668.80 151.4871 59.9998 32.0000 1.9539 1.9553 402.8031 403.1727 0.0576 -1.0000 -1.0000 2730671 1595341668.90 151.6963 59.9998 32.0000 1.9535 1.9549 403.0219 403.3930 0.0578 -1.0000 -1.0000 2730731 1595341669.00 151.6963 59.9998 32.0000 1.9530 1.9545 402.8303 403.2014 0.0578 -1.0000 -1.0000 2730811 1595341669.10 151.6963 59.9998 32.0000 1.9563 1.9578 402.6110 402.9816 0.0578 -1.0000 -1.0000 2730871 1595341669.20 151.6963 59.9998 32.0000 1.9552 1.9567 402.6164 402.9875 0.0579 -1.0000 -1.0000 2730931 1595341669.30 151.6963 59.9998 32.0000 1.9533 1.9548 402.9750 403.3449 0.0576 -1.0000 -1.0000 2731011 1595341669.40 151.4106 59.9998 32.0000 1.9531 1.9546 403.0571 403.4274 0.0576 -1.0000 -1.0000 2731071 1595341669.50 151.4106 59.9998 32.0000 1.9525 1.9539 403.1535 403.5244 0.0577 -1.0000 -1.0000 2731131 1595341669.60 151.4106 59.9998 32.0000 1.9551 1.9566 402.8881 403.2588 0.0578 -1.0000 -1.0000 2731201 1595341669.70 151.4106 59.9998 32.0000 1.9553 1.9567 402.6032 402.9736 0.0577 -1.0000 -1.0000 2731271 1595341669.80 151.4106 59.9998 32.0000 1.9554 1.9569 402.7370 403.1062 0.0575 -1.0000 -1.0000 2731331 1595341669.90 151.4181 59.9999 32.0000 1.9525 1.9540 403.0056 403.3758 0.0576 -1.0000 -1.0000 2731771 1595341670.00 151.5008 60.0003 32.0000 1.9539 1.9554 402.9652 403.3350 0.0575 -1.0000 -1.0000 2731841 1595341670.10 151.5008 60.0003 32.0000 1.9555 1.9570 402.6865 403.0563 0.0577 -1.0000 -1.0000 2731901 1595341670.20 151.5008 60.0003 32.0000 1.9563 1.9578 402.8799 403.2510 0.0577 -1.0000 -1.0000 2731981 1595341670.30 151.5008 60.0003 32.0000 1.9555 1.9570 403.2099 403.5798 0.0576 -1.0000 -1.0000 2732040 1595341670.40 151.5008 60.0003 32.0000 1.9548 1.9563 403.2536 403.6245 0.0578 -1.0000 -1.0000 2732260 1595341670.50 151.5554 60.0003 32.0000 1.9560 1.9574 402.9979 403.3693 0.0578 -1.0000 -1.0000 2732340 1595341670.60 151.5861 60.0003 32.0000 1.9553 1.9568 402.7666 403.1376 0.0578 -1.0000 -1.0000 2732400 1595341670.70 151.5861 60.0003 32.0000 1.9547 1.9562 402.8047 403.1771 0.0579 -1.0000 -1.0000 2732470 1595341670.80 151.5861 60.0003 32.0000 1.9530 1.9545 403.1437 403.5148 0.0577 -1.0000 -1.0000 2732540 1595341670.90 151.5861 60.0003 32.0000 1.9534 1.9549 403.0633 403.4344 0.0578 -1.0000 -1.0000 2732820 1595341671.00 151.5861 60.0003 32.0000 1.9549 1.9563 402.9448 403.3157 0.0577 -1.0000 -1.0000 2732890 1595341671.10 151.5861 60.0003 32.0000 1.9556 1.9571 402.7873 403.1580 0.0578 -1.0000 -1.0000 2732960 1595341671.20 151.4445 60.0003 32.0000 1.9549 1.9564 403.0145 403.3850 0.0577 -1.0000 -1.0000 2733020 1595341671.30 151.4445 60.0003 32.0000 1.9531 1.9546 403.2300 403.6011 0.0577 -1.0000 -1.0000 2733090 1595341671.40 151.4445 60.0003 32.0000 1.9547 1.9562 403.1498 403.5207 0.0577 -1.0000 -1.0000 2733470 1595341671.50 151.4445 60.0003 32.0000 1.9563 1.9578 402.8554 403.2258 0.0577 -1.0000 -1.0000 2733530 1595341671.60 151.4445 60.0003 32.0000 1.9562 1.9577 402.6477 403.0175 0.0577 -1.0000 -1.0000 2733600 1595341671.70 151.4445 60.0003 32.0000 1.9537 1.9552 402.6545 403.0248 0.0577 -1.0000 -1.0000 2733670 1595341671.80 151.6147 60.0003 32.0000 1.9542 1.9557 402.9791 403.3496 0.0577 -1.0000 -1.0000 2733730 1595341671.90 151.6147 60.0003 32.0000 1.9538 1.9553 403.2397 403.6106 0.0577 -1.0000 -1.0000 2733809 1595341672.00 151.6147 60.0003 32.0000 1.9550 1.9564 403.1054 403.4765 0.0578 -1.0000 -1.0000 2733869 1595341672.10 151.6147 60.0003 32.0000 1.9566 1.9581 402.8923 403.2618 0.0576 -1.0000 -1.0000 2733929 1595341672.20 151.6147 60.0003 32.0000 1.9578 1.9593 402.6723 403.0431 0.0578 -1.0000 -1.0000 2734010 1595341672.30 151.6117 60.0003 32.0000 1.9557 1.9571 402.8149 403.1851 0.0576 -1.0000 -1.0000 2734069 1595341672.40 151.5549 60.0003 32.0000 1.9550 1.9564 403.0778 403.4484 0.0577 -1.0000 -1.0000 2734129 1595341672.50 151.5549 60.0003 32.0000 1.9547 1.9562 402.9728 403.3431 0.0575 -1.0000 -1.0000 2734209 1595341672.60 151.5549 60.0003 32.0000 1.9568 1.9582 402.6999 403.0712 0.0579 -1.0000 -1.0000 2734269 1595341672.70 151.5549 60.0003 32.0000 1.9546 1.9561 402.5395 402.9105 0.0578 -1.0000 -1.0000 2734339 1595341672.80 151.5549 60.0003 32.0000 1.9542 1.9557 402.7392 403.1097 0.0577 -1.0000 -1.0000 2734409 1595341672.90 151.4491 60.0003 32.0000 1.9528 1.9543 403.2137 403.5852 0.0577 -1.0000 -1.0000 2734469 1595341673.00 151.4491 60.0003 32.0000 1.9549 1.9564 403.0637 403.4338 0.0577 -1.0000 -1.0000 2734539 1595341673.10 151.4491 60.0003 32.0000 1.9554 1.9569 402.6469 403.0171 0.0577 -1.0000 -1.0000 2734599 1595341673.20 151.4491 60.0003 32.0000 1.9556 1.9571 402.5730 402.9429 0.0577 -1.0000 -1.0000 2734669 1595341673.30 151.4491 60.0003 32.0000 1.9550 1.9564 402.8965 403.2667 0.0576 -1.0000 -1.0000 2734739 1595341673.40 151.4491 60.0003 32.0000 1.9538 1.9552 402.9260 403.2958 0.0576 -1.0000 -1.0000 2734799 1595341673.50 151.4491 60.0003 32.0000 1.9547 1.9561 402.8150 403.1858 0.0578 -1.0000 -1.0000 2735029 1595341673.60 151.3744 60.0003 32.0000 1.9566 1.9581 402.6599 403.0312 0.0578 -1.0000 -1.0000 2735099 1595341673.70 151.3744 60.0003 32.0000 1.9557 1.9572 402.7794 403.1492 0.0575 -1.0000 -1.0000 2735159 1595341673.80 151.3744 60.0003 32.0000 1.9537 1.9552 403.2546 403.6244 0.0576 -1.0000 -1.0000 2735229 1595341673.90 151.3744 60.0003 32.0000 1.9531 1.9546 403.0644 403.4344 0.0575 -1.0000 -1.0000 2735299 1595341674.00 151.3744 60.0003 32.0000 1.9529 1.9544 402.8635 403.2341 0.0577 -1.0000 -1.0000 2736238 1595341674.10 151.5033 60.0003 32.0000 1.9539 1.9554 402.7253 403.0952 0.0577 -1.0000 -1.0000 2736298 1595341674.20 151.6859 60.0003 32.0000 1.9557 1.9571 402.5702 402.9410 0.0578 -1.0000 -1.0000 2736368 1595341674.30 151.6859 60.0003 32.0000 1.9560 1.9575 402.8702 403.2415 0.0578 -1.0000 -1.0000 2736428 1595341674.40 151.6859 60.0003 32.0000 1.9538 1.9553 403.1524 403.5238 0.0579 -1.0000 -1.0000 2736498 1595341674.50 151.6859 60.0003 32.0000 1.9532 1.9547 403.0208 403.3918 0.0577 -1.0000 -1.0000 2736568 1595341674.60 151.6859 60.0003 32.0000 1.9570 1.9585 402.6003 402.9705 0.0577 -1.0000 -1.0000 2736628 1595341674.70 151.3160 59.9993 32.0000 1.9548 1.9563 402.7316 403.1017 0.0576 -1.0000 -1.0000 2736708 1595341674.80 151.3160 59.9993 32.0000 1.9557 1.9571 403.1306 403.5013 0.0577 -1.0000 -1.0000 2736768 1595341674.90 151.3160 59.9993 32.0000 1.9545 1.9560 403.1640 403.5338 0.0576 -1.0000 -1.0000 2736838 1595341675.00 151.3160 59.9993 32.0000 1.9524 1.9539 403.0259 403.3962 0.0577 -1.0000 -1.0000 2736908 1595341675.10 151.3160 59.9993 32.0000 1.9548 1.9563 402.9509 403.3205 0.0575 -1.0000 -1.0000 2736968 1595341675.20 151.4610 59.9993 32.0000 1.9545 1.9559 402.7362 403.1049 0.0575 -1.0000 -1.0000 2737028 1595341675.30 151.6703 59.9993 32.0000 1.9546 1.9560 402.9641 403.3352 0.0578 -1.0000 -1.0000 2737108 1595341675.40 151.6703 59.9993 32.0000 1.9544 1.9559 403.2261 403.5980 0.0579 -1.0000 -1.0000 2737168 1595341675.50 151.6703 59.9993 32.0000 1.9545 1.9560 403.2006 403.5723 0.0577 -1.0000 -1.0000 2738057 1595341675.60 151.6703 59.9993 32.0000 1.9540 1.9555 402.7394 403.1097 0.0577 -1.0000 -1.0000 2738127 1595341675.70 151.6703 59.9993 32.0000 1.9545 1.9560 402.7560 403.1261 0.0577 -1.0000 -1.0000 2738187 1595341675.80 151.6703 59.9993 32.0000 1.9538 1.9553 403.0354 403.4061 0.0577 -1.0000 -1.0000 2738257 1595341675.90 151.6703 59.9993 32.0000 1.9544 1.9559 403.1029 403.4724 0.0575 -1.0000 -1.0000 2738327 1595341676.00 151.6703 59.9993 32.0000 1.9549 1.9564 403.0822 403.4532 0.0578 -1.0000 -1.0000 2738387 1595341676.10 151.6703 59.9993 32.0000 1.9551 1.9566 402.9180 403.2888 0.0577 -1.0000 -1.0000 2738447 1595341676.20 151.6703 59.9993 32.0000 1.9561 1.9576 402.6205 402.9903 0.0576 -1.0000 -1.0000 2738527 1595341676.30 151.4369 59.9993 32.0000 1.9542 1.9557 402.7740 403.1440 0.0576 -1.0000 -1.0000 2738587 1595341676.40 151.4036 59.9993 32.0000 1.9538 1.9553 403.0916 403.4627 0.0579 -1.0000 -1.0000 2738647 1595341676.50 151.4036 59.9993 32.0000 1.9538 1.9552 403.1439 403.5133 0.0576 -1.0000 -1.0000 2738757 1595341676.60 151.4036 59.9993 32.0000 1.9532 1.9547 403.0796 403.4502 0.0576 -1.0000 -1.0000 2738827 1595341676.70 151.4036 59.9993 32.0000 1.9538 1.9553 402.6624 403.0327 0.0577 -1.0000 -1.0000 2738897 1595341676.80 151.4036 59.9993 32.0000 1.9553 1.9568 402.6195 402.9893 0.0576 -1.0000 -1.0000 2738957 1595341676.90 151.4727 59.9993 32.0000 1.9550 1.9564 403.2710 403.6420 0.0578 -1.0000 -1.0000 2739027 1595341677.00 151.6419 59.9993 32.0000 1.9540 1.9554 403.1209 403.4912 0.0576 -1.0000 -1.0000 2739097 1595341677.10 151.6419 59.9993 32.0000 1.9558 1.9573 402.7518 403.1220 0.0577 -1.0000 -1.0000 2739157 1595341677.20 151.6419 59.9993 32.0000 1.9538 1.9553 402.5310 402.9010 0.0577 -1.0000 -1.0000 2739227 1595341677.30 151.7434 59.9993 32.0000 1.9555 1.9570 402.9078 403.2791 0.0578 -1.0000 -1.0000 2739307 1595341677.40 151.7434 59.9993 32.0000 1.9536 1.9550 403.0077 403.3781 0.0576 -1.0000 -1.0000 2739377 1595341677.50 151.7434 59.9993 32.0000 1.9538 1.9552 403.0018 403.3709 0.0574 -1.0000 -1.0000 2739436 1595341677.60 151.7434 59.9993 32.0000 1.9542 1.9557 402.9000 403.2707 0.0578 -1.0000 -1.0000 2739797 1595341677.70 151.7434 59.9993 32.0000 1.9554 1.9568 402.7055 403.0767 0.0578 -1.0000 -1.0000 2739856 1595341677.80 151.7434 59.9993 32.0000 1.9556 1.9571 402.9713 403.3423 0.0577 -1.0000 -1.0000 2739916 1595341677.90 151.7434 59.9993 32.0000 1.9544 1.9559 403.2559 403.6260 0.0576 -1.0000 -1.0000 2739997 1595341678.00 151.7434 59.9993 32.0000 1.9563 1.9577 403.1221 403.4927 0.0577 -1.0000 -1.0000 2740056 1595341678.10 151.7434 59.9993 32.0000 1.9565 1.9580 402.8335 403.2039 0.0577 -1.0000 -1.0000 2740186 1595341678.20 151.5666 59.9993 32.0000 1.9551 1.9566 402.7989 403.1695 0.0577 -1.0000 -1.0000 2740256 1595341678.30 151.5666 59.9993 32.0000 1.9550 1.9565 403.1513 403.5217 0.0577 -1.0000 -1.0000 2740326 1595341678.40 151.5666 59.9993 32.0000 1.9530 1.9545 403.0827 403.4530 0.0576 -1.0000 -1.0000 2740386 1595341678.50 151.5666 59.9993 32.0000 1.9563 1.9578 402.7728 403.1439 0.0578 -1.0000 -1.0000 2740456 1595341678.60 151.5666 59.9993 32.0000 1.9562 1.9576 402.6691 403.0390 0.0576 -1.0000 -1.0000 2740516 1595341678.70 151.5666 59.9993 32.0000 1.9563 1.9578 403.0422 403.4117 0.0575 -1.0000 -1.0000 2740596 1595341678.80 151.5666 59.9993 32.0000 1.9549 1.9564 403.1230 403.4938 0.0578 -1.0000 -1.0000 2740656 1595341678.90 151.5257 59.9993 32.0000 1.9532 1.9547 402.9709 403.3419 0.0577 -1.0000 -1.0000 2740716 1595341679.00 151.5155 59.9993 32.0000 1.9559 1.9573 402.6544 403.0240 0.0576 -1.0000 -1.0000 2740786 1595341679.10 151.5155 59.9993 32.0000 1.9554 1.9569 402.7873 403.1573 0.0576 -1.0000 -1.0000 2740856 1595341679.20 151.5155 59.9993 32.0000 1.9534 1.9549 403.1168 403.4868 0.0577 -1.0000 -1.0000 2741036 1595341679.30 151.5155 59.9993 32.0000 1.9553 1.9568 402.8768 403.2473 0.0577 -1.0000 -1.0000 2741106 1595341679.40 151.5155 59.9993 32.0000 1.9543 1.9558 402.7990 403.1693 0.0577 -1.0000 -1.0000 2741176 1595341679.50 151.5155 59.9993 32.0000 1.9545 1.9560 402.5511 402.9212 0.0577 -1.0000 -1.0000 2741236 1595341679.60 151.3446 59.9984 32.0000 1.9530 1.9545 402.6348 403.0048 0.0576 -1.0000 -1.0000 2741306 1595341679.70 151.3446 59.9984 32.0000 1.9537 1.9552 403.0704 403.4405 0.0576 -1.0000 -1.0000 2741536 1595341679.80 151.3446 59.9984 32.0000 1.9534 1.9549 403.1933 403.5638 0.0577 -1.0000 -1.0000 2741596 1595341679.90 151.3446 59.9984 32.0000 1.9548 1.9563 403.0183 403.3895 0.0578 -1.0000 -1.0000 2741666 1595341680.00 151.3446 59.9984 32.0000 1.9549 1.9564 402.8511 403.2216 0.0577 -1.0000 -1.0000 2741735 1595341680.10 151.3446 59.9984 32.0000 1.9554 1.9568 402.7438 403.1141 0.0577 -1.0000 -1.0000 2741796 1595341680.20 151.3446 59.9984 32.0000 1.9544 1.9559 403.0210 403.3906 0.0576 -1.0000 -1.0000 2741865 1595341680.30 151.3446 59.9984 32.0000 1.9532 1.9546 402.8909 403.2622 0.0579 -1.0000 -1.0000 2741926 1595341680.40 151.4780 59.9984 32.0000 1.9557 1.9572 402.7224 403.0941 0.0579 -1.0000 -1.0000 2741995 1595341680.50 151.4780 59.9984 32.0000 1.9543 1.9558 402.5950 402.9654 0.0577 -1.0000 -1.0000 2742065 1595341680.60 151.4780 59.9984 32.0000 1.9561 1.9576 403.0366 403.4070 0.0576 -1.0000 -1.0000 2742125 1595341680.70 151.4780 59.9984 32.0000 1.9536 1.9551 402.9829 403.3543 0.0578 -1.0000 -1.0000 2742265 1595341680.80 151.4780 59.9984 32.0000 1.9540 1.9555 403.0222 403.3929 0.0577 -1.0000 -1.0000 2742325 1595341680.90 151.2659 59.9984 32.0000 1.9541 1.9556 402.9073 403.2761 0.0574 -1.0000 -1.0000 2742395 1595341681.00 151.2659 59.9984 32.0000 1.9541 1.9556 402.6417 403.0118 0.0578 -1.0000 -1.0000 2742475 1595341681.10 151.2659 59.9984 32.0000 1.9548 1.9563 402.8775 403.2491 0.0578 -1.0000 -1.0000 2742535 1595341681.20 151.2659 59.9984 32.0000 1.9535 1.9550 403.1137 403.4838 0.0576 -1.0000 -1.0000 2743175 1595341681.30 151.2659 59.9984 32.0000 1.9541 1.9556 403.1352 403.5052 0.0576 -1.0000 -1.0000 2743245 1595341681.40 151.2659 59.9984 32.0000 1.9550 1.9565 403.0035 403.3740 0.0577 -1.0000 -1.0000 2743305 1595341681.50 151.2659 59.9984 32.0000 1.9572 1.9587 402.6974 403.0675 0.0576 -1.0000 -1.0000 2743375 1595341681.60 151.2659 59.9984 32.0000 1.9569 1.9584 402.7312 403.1011 0.0577 -1.0000 -1.0000 2743445 1595341681.70 151.2659 59.9984 32.0000 1.9555 1.9569 403.0251 403.3958 0.0577 -1.0000 -1.0000 2743515 1595341681.80 151.2659 59.9984 32.0000 1.9542 1.9557 403.1139 403.4848 0.0578 -1.0000 -1.0000 2743585 1595341681.90 151.2659 59.9984 32.0000 1.9532 1.9547 403.0407 403.4117 0.0577 -1.0000 -1.0000 2743654 1595341682.00 151.6083 59.9984 32.0000 1.9557 1.9572 402.6821 403.0514 0.0576 -1.0000 -1.0000 2743715 1595341682.10 151.6453 59.9984 32.0000 1.9549 1.9563 402.6498 403.0202 0.0577 -1.0000 -1.0000 2743774 1595341682.20 151.4902 59.9984 32.0000 1.9557 1.9572 402.9286 403.2995 0.0577 -1.0000 -1.0000 2744034 1595341682.30 151.4902 59.9984 32.0000 1.9542 1.9557 403.0567 403.4270 0.0576 -1.0000 -1.0000 2744094 1595341682.40 151.4902 59.9984 32.0000 1.9563 1.9578 402.8983 403.2687 0.0577 -1.0000 -1.0000 2744164 1595341682.50 151.4902 59.9984 32.0000 1.9552 1.9567 402.7687 403.1394 0.0578 -1.0000 -1.0000 2744234 1595341682.60 151.3448 59.9984 32.0000 1.9543 1.9558 402.5840 402.9550 0.0578 -1.0000 -1.0000 2744294 1595341682.70 151.3448 59.9984 32.0000 1.9542 1.9556 403.0363 403.4066 0.0577 -1.0000 -1.0000 2744374 1595341682.80 151.3448 59.9984 32.0000 1.9536 1.9551 403.1820 403.5507 0.0573 -1.0000 -1.0000 2744494 1595341682.90 151.3448 59.9984 32.0000 1.9562 1.9577 403.1532 403.5232 0.0576 -1.0000 -1.0000 2744564 1595341683.00 151.4344 59.9984 32.0000 1.9570 1.9585 402.8728 403.2428 0.0577 -1.0000 -1.0000 2744634 1595341683.10 151.4184 59.9984 32.0000 1.9574 1.9589 402.7228 403.0934 0.0577 -1.0000 -1.0000 2744694 1595341683.20 151.4184 59.9984 32.0000 1.9538 1.9553 402.8216 403.1911 0.0575 -1.0000 -1.0000 2744754 1595341683.30 151.4184 59.9984 32.0000 1.9534 1.9549 402.9531 403.3229 0.0577 -1.0000 -1.0000 2745004 1595341683.40 151.4184 59.9984 32.0000 1.9550 1.9565 402.8822 403.2520 0.0576 -1.0000 -1.0000 2745064 1595341683.50 151.4184 59.9984 32.0000 1.9568 1.9583 402.8696 403.2401 0.0577 -1.0000 -1.0000 2745134 1595341683.60 151.4216 59.9984 32.0000 1.9550 1.9565 402.7660 403.1351 0.0574 -1.0000 -1.0000 2745204 1595341683.70 151.4418 59.9984 32.0000 1.9554 1.9569 403.1209 403.4918 0.0577 -1.0000 -1.0000 2745264 1595341683.80 151.4418 59.9984 32.0000 1.9550 1.9565 403.2444 403.6152 0.0577 -1.0000 -1.0000 2745453 1595341683.90 151.4418 59.9984 32.0000 1.9557 1.9572 403.2013 403.5724 0.0577 -1.0000 -1.0000 2745524 1595341684.00 151.4418 59.9984 32.0000 1.9564 1.9579 402.9544 403.3247 0.0577 -1.0000 -1.0000 2745594 1595341684.10 151.4418 59.9984 32.0000 1.9554 1.9568 402.7385 403.1090 0.0577 -1.0000 -1.0000 2745653 1595341684.20 151.2962 59.9984 32.0000 1.9535 1.9549 402.8985 403.2696 0.0578 -1.0000 -1.0000 2745723 1595341684.30 151.2962 59.9984 32.0000 1.9530 1.9545 402.9980 403.3688 0.0577 -1.0000 -1.0000 2746523 1595341684.40 151.2962 59.9984 32.0000 1.9538 1.9553 402.7869 403.1574 0.0577 -1.0000 -1.0000 2746583 1595341684.50 151.2962 59.9984 32.0000 1.9549 1.9564 402.6093 402.9802 0.0578 -1.0000 -1.0000 2746663 1595341684.60 151.2962 59.9984 32.0000 1.9538 1.9553 402.9088 403.2788 0.0577 -1.0000 -1.0000 2746723 1595341684.70 151.2962 59.9984 32.0000 1.9544 1.9558 403.0790 403.4502 0.0577 -1.0000 -1.0000 2746793 1595341684.80 151.6898 59.9982 32.0000 1.9566 1.9581 402.8442 403.2146 0.0577 -1.0000 -1.0000 2746853 1595341684.90 151.6898 59.9982 32.0000 1.9565 1.9580 402.7594 403.1296 0.0577 -1.0000 -1.0000 2746923 1595341685.00 151.6898 59.9982 32.0000 1.9544 1.9559 402.6669 403.0374 0.0578 -1.0000 -1.0000 2746993 1595341685.10 151.6898 59.9982 32.0000 1.9527 1.9542 402.9655 403.3352 0.0576 -1.0000 -1.0000 2747053 1595341685.20 151.6898 59.9982 32.0000 1.9537 1.9552 403.0029 403.3740 0.0578 -1.0000 -1.0000 2747123 1595341685.30 151.4303 59.9982 32.0000 1.9536 1.9551 403.0218 403.3915 0.0575 -1.0000 -1.0000 2747193 1595341685.40 151.4303 59.9982 32.0000 1.9551 1.9566 402.9379 403.3083 0.0577 -1.0000 -1.0000 2747263 1595341685.50 151.4303 59.9982 32.0000 1.9557 1.9572 402.8411 403.2123 0.0578 -1.0000 -1.0000 2747322 1595341685.60 151.4303 59.9982 32.0000 1.9541 1.9556 402.9747 403.3450 0.0576 -1.0000 -1.0000 2747393 1595341685.70 151.4303 59.9982 32.0000 1.9533 1.9547 403.1778 403.5485 0.0576 -1.0000 -1.0000 2747452 1595341685.80 151.4302 59.9982 32.0000 1.9547 1.9562 402.9034 403.2736 0.0577 -1.0000 -1.0000 2747702 1595341685.90 151.4301 59.9982 32.0000 1.9549 1.9564 402.7172 403.0869 0.0575 -1.0000 -1.0000 2747782 1595341686.00 151.4301 59.9982 32.0000 1.9548 1.9563 402.9874 403.3575 0.0577 -1.0000 -1.0000 2747842 1595341686.10 151.4301 59.9982 32.0000 1.9534 1.9549 403.2635 403.6348 0.0577 -1.0000 -1.0000 2747902 1595341686.20 151.4301 59.9982 32.0000 1.9534 1.9549 403.1514 403.5227 0.0578 -1.0000 -1.0000 2747972 1595341686.30 151.4301 59.9982 32.0000 1.9551 1.9566 402.8070 403.1774 0.0577 -1.0000 -1.0000 2748042 1595341686.40 151.4301 59.9982 32.0000 1.9554 1.9568 402.5905 402.9608 0.0577 -1.0000 -1.0000 2748102 1595341686.50 151.5675 59.9982 32.0000 1.9537 1.9552 402.7088 403.0793 0.0577 -1.0000 -1.0000 2748172 1595341686.60 151.5675 59.9982 32.0000 1.9549 1.9564 402.9554 403.3259 0.0577 -1.0000 -1.0000 2748232 1595341686.70 151.5675 59.9982 32.0000 1.9547 1.9562 402.9445 403.3154 0.0578 -1.0000 -1.0000 2748312 1595341686.80 151.5675 59.9982 32.0000 1.9567 1.9582 402.7341 403.1038 0.0576 -1.0000 -1.0000 2748382 1595341686.90 151.5675 59.9982 32.0000 1.9560 1.9575 402.5656 402.9349 0.0576 -1.0000 -1.0000 2749012 1595341687.00 151.5083 59.9982 32.0000 1.9538 1.9553 402.9819 403.3525 0.0577 -1.0000 -1.0000 2749082 1595341687.10 151.5020 59.9982 32.0000 1.9537 1.9552 402.9763 403.3476 0.0578 -1.0000 -1.0000 2749142 1595341687.20 151.5020 59.9982 32.0000 1.9534 1.9549 402.9948 403.3661 0.0579 -1.0000 -1.0000 2749212 1595341687.30 151.5020 59.9982 32.0000 1.9564 1.9579 403.0239 403.3939 0.0576 -1.0000 -1.0000 2749282 1595341687.40 151.5020 59.9982 32.0000 1.9578 1.9592 402.5817 402.9512 0.0577 -1.0000 -1.0000 2749341 1595341687.50 151.5020 59.9982 32.0000 1.9564 1.9578 402.8924 403.2630 0.0577 -1.0000 -1.0000 2749411 1595341687.60 151.5020 59.9982 32.0000 1.9546 1.9561 403.1087 403.4789 0.0577 -1.0000 -1.0000 2749482 1595341687.70 151.5020 59.9982 32.0000 1.9546 1.9561 402.9210 403.2919 0.0578 -1.0000 -1.0000 2749541 1595341687.80 151.5707 59.9982 32.0000 1.9556 1.9571 402.5534 402.9242 0.0578 -1.0000 -1.0000 2749601 1595341687.90 151.5707 59.9982 32.0000 1.9566 1.9580 402.7001 403.0704 0.0577 -1.0000 -1.0000 2749761 1595341688.00 151.5707 59.9982 32.0000 1.9540 1.9555 402.9130 403.2836 0.0577 -1.0000 -1.0000 2749821 1595341688.10 151.5707 59.9982 32.0000 1.9538 1.9553 403.1442 403.5140 0.0575 -1.0000 -1.0000 2749881 1595341688.20 151.5707 59.9982 32.0000 1.9525 1.9540 403.0044 403.3747 0.0577 -1.0000 -1.0000 2749951 1595341688.30 151.5707 59.9982 32.0000 1.9553 1.9568 402.8181 403.1877 0.0575 -1.0000 -1.0000 2750021 1595341688.40 151.5030 59.9982 32.0000 1.9564 1.9579 402.9927 403.3633 0.0577 -1.0000 -1.0000 2750081 1595341688.50 151.5030 59.9982 32.0000 1.9554 1.9569 402.9254 403.2966 0.0577 -1.0000 -1.0000 2750151 1595341688.60 151.5030 59.9982 32.0000 1.9533 1.9548 403.0813 403.4521 0.0578 -1.0000 -1.0000 2750211 1595341688.70 151.5030 59.9982 32.0000 1.9535 1.9550 403.0981 403.4692 0.0578 -1.0000 -1.0000 2750291 1595341688.80 151.5030 59.9982 32.0000 1.9550 1.9565 402.9085 403.2801 0.0578 -1.0000 -1.0000 2750351 1595341688.90 151.5030 59.9982 32.0000 1.9565 1.9580 402.8388 403.2088 0.0576 -1.0000 -1.0000 2751070 1595341689.00 151.5030 59.9982 32.0000 1.9551 1.9566 403.1278 403.4995 0.0578 -1.0000 -1.0000 2751140 1595341689.10 151.5030 59.9982 32.0000 1.9536 1.9551 403.1956 403.5661 0.0576 -1.0000 -1.0000 2751200 1595341689.20 151.5030 59.9982 32.0000 1.9550 1.9565 402.9520 403.3224 0.0577 -1.0000 -1.0000 2751260 1595341689.30 151.5030 59.9982 32.0000 1.9560 1.9575 402.5707 402.9416 0.0577 -1.0000 -1.0000 2751340 1595341689.40 151.5583 59.9982 32.0000 1.9563 1.9577 402.8507 403.2208 0.0577 -1.0000 -1.0000 2751400 1595341689.50 151.6101 59.9982 32.0000 1.9549 1.9564 403.1750 403.5446 0.0576 -1.0000 -1.0000 2751460 1595341689.60 151.6101 59.9982 32.0000 1.9540 1.9554 403.0922 403.4632 0.0577 -1.0000 -1.0000 2751540 1595341689.70 151.6101 59.9982 32.0000 1.9542 1.9557 402.9512 403.3219 0.0578 -1.0000 -1.0000 2751600 1595341689.80 151.6101 59.9982 32.0000 1.9547 1.9562 402.8200 403.1909 0.0578 -1.0000 -1.0000 2751660 1595341689.90 151.6101 59.9982 32.0000 1.9557 1.9572 402.7055 403.0759 0.0577 -1.0000 -1.0000 2751730 1595341690.00 151.6101 59.9982 32.0000 1.9525 1.9540 403.1680 403.5373 0.0574 -1.0000 -1.0000 2751800 1595341690.10 151.4628 60.0005 32.0000 1.9543 1.9558 403.0424 403.4116 0.0575 -1.0000 -1.0000 2751860 1595341690.20 151.4628 60.0005 32.0000 1.9552 1.9567 403.0319 403.4021 0.0577 -1.0000 -1.0000 2751930 1595341690.30 151.4628 60.0005 32.0000 1.9553 1.9568 402.6658 403.0368 0.0578 -1.0000 -1.0000 2751990 1595341690.40 151.4628 60.0005 32.0000 1.9546 1.9561 402.5805 402.9504 0.0577 -1.0000 -1.0000 2752750 1595341690.50 151.4628 60.0005 32.0000 1.9549 1.9564 402.9796 403.3504 0.0577 -1.0000 -1.0000 2752820 1595341690.60 151.4628 60.0005 32.0000 1.9538 1.9553 403.0242 403.3933 0.0575 -1.0000 -1.0000 2752880 1595341690.70 151.4680 60.0005 32.0000 1.9552 1.9567 402.5392 402.9098 0.0577 -1.0000 -1.0000 2752949 1595341690.80 151.5069 60.0005 32.0000 1.9560 1.9574 402.5193 402.8895 0.0577 -1.0000 -1.0000 2753020 1595341690.90 151.5069 60.0005 32.0000 1.9546 1.9561 402.8709 403.2415 0.0577 -1.0000 -1.0000 2753079 1595341691.00 151.5069 60.0005 32.0000 1.9534 1.9549 402.9715 403.3421 0.0577 -1.0000 -1.0000 2753149 1595341691.10 151.5069 60.0005 32.0000 1.9551 1.9566 402.7519 403.1223 0.0577 -1.0000 -1.0000 2753220 1595341691.20 151.5069 60.0005 32.0000 1.9552 1.9567 402.5299 402.9003 0.0577 -1.0000 -1.0000 2753279 1595341691.30 151.3711 60.0005 32.0000 1.9554 1.9569 402.6856 403.0549 0.0575 -1.0000 -1.0000 2753349 1595341691.40 151.3711 60.0005 32.0000 1.9529 1.9544 402.9723 403.3420 0.0576 -1.0000 -1.0000 2753409 1595341691.50 151.3711 60.0005 32.0000 1.9539 1.9554 403.2409 403.6117 0.0576 -1.0000 -1.0000 2753479 1595341691.60 151.3711 60.0005 32.0000 1.9559 1.9574 403.1756 403.5453 0.0575 -1.0000 -1.0000 2753549 1595341691.70 151.3711 60.0005 32.0000 1.9551 1.9566 402.9643 403.3334 0.0576 -1.0000 -1.0000 2753609 1595341691.80 151.3711 60.0005 32.0000 1.9559 1.9574 402.6332 403.0039 0.0576 -1.0000 -1.0000 2753679 1595341691.90 151.4478 60.0005 32.0000 1.9563 1.9578 402.8625 403.2318 0.0575 -1.0000 -1.0000 2753749 1595341692.00 151.4478 60.0005 32.0000 1.9538 1.9553 403.2141 403.5855 0.0578 -1.0000 -1.0000 2754289 1595341692.10 151.4478 60.0005 32.0000 1.9557 1.9571 402.9126 403.2836 0.0577 -1.0000 -1.0000 2754349 1595341692.20 151.4478 60.0005 32.0000 1.9556 1.9571 402.6882 403.0584 0.0577 -1.0000 -1.0000 2754429 1595341692.30 151.4478 60.0005 32.0000 1.9541 1.9555 402.8915 403.2611 0.0576 -1.0000 -1.0000 2754489 1595341692.40 151.5141 60.0005 32.0000 1.9536 1.9551 403.1265 403.4966 0.0576 -1.0000 -1.0000 2754549 1595341692.50 151.6585 60.0005 32.0000 1.9534 1.9549 402.9119 403.2820 0.0577 -1.0000 -1.0000 2754619 1595341692.60 151.6585 60.0005 32.0000 1.9551 1.9566 402.8701 403.2384 0.0574 -1.0000 -1.0000 2754689 1595341692.70 151.6585 60.0005 32.0000 1.9562 1.9577 402.7798 403.1500 0.0577 -1.0000 -1.0000 2754778 1595341692.80 151.6585 60.0005 32.0000 1.9543 1.9558 402.9457 403.3160 0.0576 -1.0000 -1.0000 2754839 1595341692.90 151.6585 60.0005 32.0000 1.9538 1.9553 403.1609 403.5312 0.0577 -1.0000 -1.0000 2754899 1595341693.00 151.4689 60.0005 32.0000 1.9558 1.9573 403.1310 403.5010 0.0575 -1.0000 -1.0000 2754978 1595341693.10 151.4689 60.0005 32.0000 1.9539 1.9554 403.1582 403.5290 0.0577 -1.0000 -1.0000 2755038 1595341693.20 151.4689 60.0005 32.0000 1.9532 1.9546 402.7778 403.1478 0.0576 -1.0000 -1.0000 2755108 1595341693.30 151.4689 60.0005 32.0000 1.9556 1.9571 402.6849 403.0542 0.0575 -1.0000 -1.0000 2755178 1595341693.40 151.4689 60.0005 32.0000 1.9569 1.9584 402.9186 403.2896 0.0577 -1.0000 -1.0000 2755238 1595341693.50 151.4689 60.0005 32.0000 1.9559 1.9574 403.1426 403.5128 0.0576 -1.0000 -1.0000 2755298 1595341693.60 151.4690 60.0005 32.0000 1.9573 1.9587 403.1576 403.5283 0.0577 -1.0000 -1.0000 2755378 1595341693.70 151.4714 60.0005 32.0000 1.9568 1.9582 402.7846 403.1550 0.0577 -1.0000 -1.0000 2755438 1595341693.80 151.4714 60.0005 32.0000 1.9553 1.9568 402.5388 402.9084 0.0576 -1.0000 -1.0000 2755498 1595341693.90 151.4714 60.0005 32.0000 1.9566 1.9581 402.7450 403.1141 0.0575 -1.0000 -1.0000 2755578 1595341694.00 151.4714 60.0005 32.0000 1.9537 1.9551 403.1328 403.5029 0.0577 -1.0000 -1.0000 2755798 1595341694.10 151.4714 60.0005 32.0000 1.9538 1.9553 403.1952 403.5650 0.0575 -1.0000 -1.0000 2755858 1595341694.20 151.4714 60.0005 32.0000 1.9543 1.9558 402.9190 403.2896 0.0578 -1.0000 -1.0000 2755928 1595341694.30 151.4714 60.0005 32.0000 1.9556 1.9571 402.8182 403.1894 0.0578 -1.0000 -1.0000 2755998 1595341694.40 151.4714 60.0005 32.0000 1.9537 1.9551 402.8849 403.2559 0.0578 -1.0000 -1.0000 2756068 1595341694.50 151.4714 60.0005 32.0000 1.9546 1.9560 402.9746 403.3435 0.0575 -1.0000 -1.0000 2756138 1595341694.60 151.4714 60.0005 32.0000 1.9540 1.9555 403.0550 403.4247 0.0574 -1.0000 -1.0000 2756867 1595341694.70 151.4669 60.0006 32.0000 1.9559 1.9574 402.7043 403.0733 0.0576 -1.0000 -1.0000 2756937 1595341694.80 151.4217 60.0010 32.0000 1.9552 1.9567 402.6711 403.0420 0.0577 -1.0000 -1.0000 2757008 1595341694.90 151.4217 60.0010 32.0000 1.9548 1.9562 402.8510 403.2216 0.0578 -1.0000 -1.0000 2757067 1595341695.00 151.4217 60.0010 32.0000 1.9545 1.9559 403.1611 403.5319 0.0577 -1.0000 -1.0000 2757137 1595341695.10 151.4217 60.0010 32.0000 1.9563 1.9578 402.8930 403.2642 0.0577 -1.0000 -1.0000 2757197 1595341695.20 151.4217 60.0010 32.0000 1.9555 1.9570 402.6241 402.9948 0.0578 -1.0000 -1.0000 2757267 1595341695.30 151.5948 60.0010 32.0000 1.9559 1.9574 402.6134 402.9829 0.0577 -1.0000 -1.0000 2757337 1595341695.40 151.5948 60.0010 32.0000 1.9542 1.9557 402.8374 403.2084 0.0577 -1.0000 -1.0000 2757397 1595341695.50 151.5948 60.0010 32.0000 1.9554 1.9569 402.7804 403.1512 0.0579 -1.0000 -1.0000 2757467 1595341695.60 151.5948 60.0010 32.0000 1.9564 1.9579 402.5371 402.9063 0.0576 -1.0000 -1.0000 2757537 1595341695.70 151.5948 60.0010 32.0000 1.9561 1.9576 402.8135 403.1836 0.0576 -1.0000 -1.0000 2757597 1595341695.80 151.5948 60.0010 32.0000 1.9531 1.9545 402.8988 403.2680 0.0575 -1.0000 -1.0000 2757657 1595341695.90 151.4853 60.0010 32.0000 1.9532 1.9547 403.0725 403.4429 0.0577 -1.0000 -1.0000 2757737 1595341696.00 151.4367 60.0010 32.0000 1.9544 1.9558 403.0316 403.4028 0.0578 -1.0000 -1.0000 2757797 1595341696.10 151.4367 60.0010 32.0000 1.9559 1.9574 403.0879 403.4579 0.0576 -1.0000 -1.0000 2757997 1595341696.20 151.4367 60.0010 32.0000 1.9567 1.9581 402.6418 403.0116 0.0576 -1.0000 -1.0000 2758067 1595341696.30 151.4367 60.0010 32.0000 1.9549 1.9564 402.8877 403.2573 0.0576 -1.0000 -1.0000 2758127 1595341696.40 151.4385 60.0010 32.0000 1.9544 1.9559 403.0138 403.3852 0.0578 -1.0000 -1.0000 2758197 1595341696.50 151.6857 60.0010 32.0000 1.9549 1.9564 403.0808 403.4517 0.0577 -1.0000 -1.0000 2758267 1595341696.60 151.6857 60.0010 32.0000 1.9571 1.9585 402.8265 403.1974 0.0578 -1.0000 -1.0000 2759046 1595341696.70 151.6857 60.0010 32.0000 1.9565 1.9580 402.5172 402.8871 0.0577 -1.0000 -1.0000 2759136 1595341696.80 151.6857 60.0010 32.0000 1.9551 1.9566 402.8713 403.2418 0.0577 -1.0000 -1.0000 2759206 1595341696.90 151.6857 60.0010 32.0000 1.9522 1.9537 402.9914 403.3614 0.0576 -1.0000 -1.0000 2759266 1595341697.00 151.5824 60.0010 32.0000 1.9529 1.9544 403.0431 403.4126 0.0576 -1.0000 -1.0000 2759336 1595341697.10 151.5695 60.0010 32.0000 1.9554 1.9569 403.2234 403.5938 0.0576 -1.0000 -1.0000 2759396 1595341697.20 151.5695 60.0010 32.0000 1.9562 1.9577 402.9105 403.2810 0.0576 -1.0000 -1.0000 2759466 1595341697.30 151.5695 60.0010 32.0000 1.9555 1.9570 402.5938 402.9624 0.0574 -1.0000 -1.0000 2759536 1595341697.40 151.5695 60.0010 32.0000 1.9539 1.9554 402.6255 402.9967 0.0579 -1.0000 -1.0000 2759596 1595341697.50 151.5695 60.0010 32.0000 1.9551 1.9566 402.7913 403.1606 0.0575 -1.0000 -1.0000 2759656 1595341697.60 151.4144 60.0010 32.0000 1.9537 1.9552 403.0481 403.4179 0.0576 -1.0000 -1.0000 2759736 1595341697.70 151.4144 60.0010 32.0000 1.9545 1.9559 403.1164 403.4874 0.0577 -1.0000 -1.0000 2759796 1595341697.80 151.4144 60.0010 32.0000 1.9562 1.9577 402.7470 403.1163 0.0575 -1.0000 -1.0000 2759856 1595341697.90 151.4144 60.0010 32.0000 1.9561 1.9576 402.6375 403.0068 0.0576 -1.0000 -1.0000 2759936 1595341698.00 151.4144 60.0010 32.0000 1.9548 1.9563 402.9537 403.3244 0.0576 -1.0000 -1.0000 2759996 1595341698.10 151.4144 60.0010 32.0000 1.9544 1.9559 403.1682 403.5379 0.0576 -1.0000 -1.0000 2800056 1595341698.20 151.6785 60.0010 32.0000 1.9558 1.9572 403.1406 403.5114 0.0577 -1.0000 -1.0000 2800126 1595341698.30 151.6785 60.0010 32.0000 1.9545 1.9560 402.6592 403.0283 0.0575 -1.0000 -1.0000 2800196 1595341698.40 151.6785 60.0010 32.0000 1.9545 1.9560 402.8385 403.2082 0.0577 -1.0000 -1.0000 2800256 1595341698.50 151.6785 60.0010 32.0000 1.9536 1.9551 403.0140 403.3856 0.0578 -1.0000 -1.0000 2800326 1595341698.60 151.6785 60.0010 32.0000 1.9538 1.9552 403.1679 403.5384 0.0577 -1.0000 -1.0000 2800396 1595341698.70 151.6785 60.0010 32.0000 1.9551 1.9566 402.8274 403.1977 0.0576 -1.0000 -1.0000 2800466 1595341698.80 151.4886 60.0010 32.0000 1.9544 1.9558 402.6052 402.9740 0.0575 -1.0000 -1.0000 2800526 1595341698.90 151.4886 60.0010 32.0000 1.9553 1.9568 402.6241 402.9940 0.0577 -1.0000 -1.0000 2800586 1595341699.00 151.4886 60.0010 32.0000 1.9538 1.9553 402.9449 403.3154 0.0576 -1.0000 -1.0000 2800656 1595341699.10 151.4886 60.0010 32.0000 1.9549 1.9564 403.2687 403.6385 0.0576 -1.0000 -1.0000 2800726 1595341699.20 151.4886 60.0010 32.0000 1.9555 1.9570 403.1585 403.5291 0.0577 -1.0000 -1.0000 2801025 1595341699.30 151.7059 60.0010 32.0000 1.9565 1.9580 402.8894 403.2601 0.0577 -1.0000 -1.0000 2801095 1595341699.40 151.7122 60.0010 32.0000 1.9544 1.9559 402.6862 403.0568 0.0577 -1.0000 -1.0000 2801155 1595341699.50 151.7122 60.0010 32.0000 1.9550 1.9565 403.1285 403.5001 0.0579 -1.0000 -1.0000 2801215 1595341699.60 151.7122 60.0010 32.0000 1.9569 1.9584 403.2196 403.5900 0.0577 -1.0000 -1.0000 2801295 1595341699.70 151.7122 60.0010 32.0000 1.9559 1.9574 403.2025 403.5732 0.0576 -1.0000 -1.0000 2801515 1595341699.80 151.7122 60.0010 32.0000 1.9556 1.9571 403.0278 403.3969 0.0574 -1.0000 -1.0000 2801585 1595341699.90 151.5725 60.0012 32.0000 1.9547 1.9562 403.0653 403.4349 0.0576 -1.0000 -1.0000 2801655 1595341700.00 151.4529 60.0013 32.0000 1.9536 1.9550 403.1366 403.5070 0.0576 -1.0000 -1.0000 2801715 1595341700.10 151.4529 60.0013 32.0000 1.9561 1.9576 403.0244 403.3935 0.0575 -1.0000 -1.0000 2801785 1595341700.20 151.4529 60.0013 32.0000 1.9560 1.9575 402.6080 402.9781 0.0577 -1.0000 -1.0000 2802035 1595341700.30 151.4529 60.0013 32.0000 1.9560 1.9574 402.8638 403.2338 0.0576 -1.0000 -1.0000 2802095 1595341700.40 151.4529 60.0013 32.0000 1.9543 1.9558 403.2208 403.5914 0.0577 -1.0000 -1.0000 2802155 1595341700.50 151.4516 60.0013 32.0000 1.9527 1.9542 403.1722 403.5431 0.0576 -1.0000 -1.0000 2802225 1595341700.60 151.4494 60.0013 32.0000 1.9551 1.9566 402.9652 403.3351 0.0577 -1.0000 -1.0000 2802295 1595341700.70 151.4494 60.0013 32.0000 1.9555 1.9570 402.6371 403.0082 0.0578 -1.0000 -1.0000 2802974 1595341700.80 151.4494 60.0013 32.0000 1.9559 1.9574 402.6535 403.0245 0.0579 -1.0000 -1.0000 2803044 1595341700.90 151.4494 60.0013 32.0000 1.9548 1.9563 403.1447 403.5151 0.0576 -1.0000 -1.0000 2803104 1595341701.00 151.4494 60.0013 32.0000 1.9541 1.9556 403.0916 403.4621 0.0577 -1.0000 -1.0000 2803184 1595341701.10 151.6526 60.0013 32.0000 1.9543 1.9557 403.1468 403.5170 0.0576 -1.0000 -1.0000 2803244 1595341701.20 151.6526 60.0013 32.0000 1.9554 1.9569 402.7835 403.1525 0.0575 -1.0000 -1.0000 2803304 1595341701.30 151.6526 60.0013 32.0000 1.9557 1.9571 402.8054 403.1758 0.0577 -1.0000 -1.0000 2803374 1595341701.40 151.6526 60.0013 32.0000 1.9539 1.9554 402.9967 403.3667 0.0575 -1.0000 -1.0000 2803464 1595341701.50 151.6526 60.0013 32.0000 1.9543 1.9558 403.1962 403.5669 0.0577 -1.0000 -1.0000 2803554 1595341701.60 151.6082 60.0013 32.0000 1.9561 1.9576 403.0798 403.4507 0.0577 -1.0000 -1.0000 2803624 1595341701.70 151.4537 60.0013 32.0000 1.9549 1.9564 402.7561 403.1258 0.0576 -1.0000 -1.0000 2803684 1595341701.80 151.4537 60.0013 32.0000 1.9547 1.9562 402.6310 402.9999 0.0575 -1.0000 -1.0000 2803754 1595341701.90 151.4537 60.0013 32.0000 1.9557 1.9572 402.6759 403.0450 0.0575 -1.0000 -1.0000 2803824 1595341702.00 151.4537 60.0013 32.0000 1.9538 1.9553 403.0526 403.4222 0.0576 -1.0000 -1.0000 2803884 1595341702.10 151.4537 60.0013 32.0000 1.9549 1.9564 403.1263 403.4963 0.0575 -1.0000 -1.0000 2803944 1595341702.20 151.6200 60.0013 32.0000 1.9567 1.9582 402.8887 403.2575 0.0575 -1.0000 -1.0000 2804024 1595341702.30 151.6200 60.0013 32.0000 1.9562 1.9577 402.5553 402.9245 0.0575 -1.0000 -1.0000 2804094 1595341702.40 151.6200 60.0013 32.0000 1.9549 1.9564 402.8481 403.2178 0.0576 -1.0000 -1.0000 2804154 1595341702.50 151.6200 60.0013 32.0000 1.9544 1.9559 403.0265 403.3969 0.0577 -1.0000 -1.0000 2804234 1595341702.60 151.6200 60.0013 32.0000 1.9551 1.9566 403.1677 403.5384 0.0577 -1.0000 -1.0000 2804294 1595341702.70 151.6200 60.0013 32.0000 1.9565 1.9580 403.1218 403.4922 0.0576 -1.0000 -1.0000 2804364 1595341702.80 151.6165 60.0013 32.0000 1.9558 1.9572 402.8796 403.2501 0.0577 -1.0000 -1.0000 2804424 1595341702.90 151.5645 60.0013 32.0000 1.9560 1.9574 402.7465 403.1166 0.0576 -1.0000 -1.0000 2804494 1595341703.00 151.5645 60.0013 32.0000 1.9551 1.9566 402.8623 403.2321 0.0576 -1.0000 -1.0000 2804564 1595341703.10 151.5645 60.0013 32.0000 1.9536 1.9551 403.1306 403.5001 0.0575 -1.0000 -1.0000 2804623 1595341703.20 151.5645 60.0013 32.0000 1.9562 1.9577 402.9142 403.2841 0.0577 -1.0000 -1.0000 2805273 1595341703.30 151.5645 60.0013 32.0000 1.9560 1.9575 402.8451 403.2147 0.0575 -1.0000 -1.0000 2805343 1595341703.40 151.4382 60.0013 32.0000 1.9546 1.9561 402.7463 403.1162 0.0576 -1.0000 -1.0000 2805403 1595341703.50 151.4382 60.0013 32.0000 1.9536 1.9551 403.0564 403.4264 0.0575 -1.0000 -1.0000 2805473 1595341703.60 151.4382 60.0013 32.0000 1.9542 1.9557 403.0553 403.4252 0.0576 -1.0000 -1.0000 2805543 1595341703.70 151.4382 60.0013 32.0000 1.9552 1.9567 403.2348 403.6062 0.0578 -1.0000 -1.0000 2805603 1595341703.80 151.4382 60.0013 32.0000 1.9567 1.9582 402.9153 403.2858 0.0577 -1.0000 -1.0000 2805663 1595341703.90 151.4382 60.0013 32.0000 1.9571 1.9586 402.7190 403.0898 0.0578 -1.0000 -1.0000 2805743 1595341704.00 151.5490 60.0013 32.0000 1.9565 1.9580 402.6239 402.9931 0.0574 -1.0000 -1.0000 2805803 1595341704.10 151.5490 60.0013 32.0000 1.9560 1.9575 402.9134 403.2834 0.0577 -1.0000 -1.0000 2805873 1595341704.20 151.5490 60.0013 32.0000 1.9545 1.9559 403.1660 403.5370 0.0577 -1.0000 -1.0000 2805943 1595341704.30 151.5490 60.0013 32.0000 1.9556 1.9571 403.0243 403.3947 0.0576 -1.0000 -1.0000 2806023 1595341704.40 151.5490 60.0013 32.0000 1.9559 1.9574 402.6700 403.0389 0.0574 -1.0000 -1.0000 2806083 1595341704.50 151.6239 60.0013 32.0000 1.9552 1.9567 402.6585 403.0293 0.0578 -1.0000 -1.0000 2806153 1595341704.60 151.6239 60.0013 32.0000 1.9546 1.9561 403.0677 403.4383 0.0577 -1.0000 -1.0000 2806223 1595341704.70 151.6239 60.0013 32.0000 1.9539 1.9554 403.1977 403.5672 0.0575 -1.0000 -1.0000 2806293 1595341704.80 151.6239 60.0013 32.0000 1.9555 1.9569 403.0846 403.4548 0.0577 -1.0000 -1.0000 2806562 1595341704.90 151.6239 60.0013 32.0000 1.9569 1.9584 402.8592 403.2298 0.0577 -1.0000 -1.0000 2806622 1595341705.00 151.6239 60.0013 32.0000 1.9555 1.9570 402.7117 403.0814 0.0576 -1.0000 -1.0000 2806703 1595341705.10 151.3135 60.0006 32.0000 1.9548 1.9562 403.0965 403.4673 0.0577 -1.0000 -1.0000 2806762 1595341705.20 151.3135 60.0006 32.0000 1.9544 1.9558 403.2306 403.6000 0.0575 -1.0000 -1.0000 2806823 1595341705.30 151.3135 60.0006 32.0000 1.9558 1.9573 402.6275 402.9966 0.0576 -1.0000 -1.0000 2807072 1595341705.40 151.3135 60.0006 32.0000 1.9561 1.9576 402.6725 403.0431 0.0576 -1.0000 -1.0000 2807132 1595341705.50 151.3135 60.0006 32.0000 1.9555 1.9570 402.7530 403.1228 0.0577 -1.0000 -1.0000 2807192 1595341705.60 151.5842 60.0006 32.0000 1.9558 1.9573 402.9962 403.3661 0.0576 -1.0000 -1.0000 2807272 1595341705.70 151.5842 60.0006 32.0000 1.9566 1.9581 403.0373 403.4085 0.0578 -1.0000 -1.0000 2807332 1595341705.80 151.5842 60.0006 32.0000 1.9574 1.9588 402.6536 403.0238 0.0577 -1.0000 -1.0000 2807822 1595341705.90 151.5842 60.0006 32.0000 1.9572 1.9587 402.5766 402.9472 0.0577 -1.0000 -1.0000 2807892 1595341706.00 151.5842 60.0006 32.0000 1.9562 1.9577 402.8910 403.2611 0.0576 -1.0000 -1.0000 2807992 1595341706.10 151.5934 60.0006 32.0000 1.9545 1.9560 403.1680 403.5386 0.0577 -1.0000 -1.0000 2808052 1595341706.20 151.5958 60.0006 32.0000 1.9536 1.9551 403.1213 403.4899 0.0574 -1.0000 -1.0000 2808122 1595341706.30 151.5958 60.0006 32.0000 1.9548 1.9562 402.8345 403.2031 0.0574 -1.0000 -1.0000 2808182 1595341706.40 151.5958 60.0006 32.0000 1.9566 1.9581 402.8488 403.2178 0.0575 -1.0000 -1.0000 2808252 1595341706.50 151.5958 60.0006 32.0000 1.9550 1.9564 403.1131 403.4840 0.0577 -1.0000 -1.0000 2808322 1595341706.60 151.5958 60.0006 32.0000 1.9552 1.9567 403.0890 403.4593 0.0576 -1.0000 -1.0000 2808382 1595341706.70 151.4088 60.0006 32.0000 1.9558 1.9573 402.8745 403.2439 0.0575 -1.0000 -1.0000 2808452 1595341706.80 151.4088 60.0006 32.0000 1.9552 1.9567 402.7077 403.0781 0.0576 -1.0000 -1.0000 2808522 1595341706.90 151.4088 60.0006 32.0000 1.9550 1.9564 402.5731 402.9426 0.0577 -1.0000 -1.0000 2809061 1595341707.00 151.4088 60.0006 32.0000 1.9545 1.9560 403.0422 403.4114 0.0575 -1.0000 -1.0000 2809131 1595341707.10 151.4088 60.0006 32.0000 1.9557 1.9571 403.0741 403.4445 0.0576 -1.0000 -1.0000 2809201 1595341707.20 151.4088 60.0006 32.0000 1.9570 1.9585 402.8841 403.2543 0.0578 -1.0000 -1.0000 2809261 1595341707.30 151.6274 60.0006 32.0000 1.9564 1.9579 402.7201 403.0905 0.0577 -1.0000 -1.0000 2809331 1595341707.40 151.6505 60.0006 32.0000 1.9547 1.9562 402.8036 403.1736 0.0576 -1.0000 -1.0000 2809391 1595341707.50 151.6505 60.0006 32.0000 1.9544 1.9559 403.0087 403.3790 0.0577 -1.0000 -1.0000 2809461 1595341707.60 151.6505 60.0006 32.0000 1.9559 1.9574 402.8695 403.2397 0.0576 -1.0000 -1.0000 2809531 1595341707.70 151.6505 60.0006 32.0000 1.9559 1.9574 402.6365 403.0066 0.0577 -1.0000 -1.0000 2809601 1595341707.80 151.6505 60.0006 32.0000 1.9548 1.9563 402.9078 403.2778 0.0576 -1.0000 -1.0000 2809661 1595341707.90 151.6505 60.0006 32.0000 1.9548 1.9562 403.1853 403.5556 0.0576 -1.0000 -1.0000 2809801 1595341708.00 151.4740 60.0006 32.0000 1.9543 1.9558 403.2826 403.6530 0.0576 -1.0000 -1.0000 2809861 1595341708.10 151.4792 60.0006 32.0000 1.9557 1.9571 403.0341 403.4050 0.0578 -1.0000 -1.0000 2809921 1595341708.20 151.4792 60.0006 32.0000 1.9567 1.9582 403.0241 403.3948 0.0576 -1.0000 -1.0000 2809991 1595341708.30 151.4792 60.0006 32.0000 1.9549 1.9564 402.6910 403.0593 0.0574 -1.0000 -1.0000 2810061 1595341708.40 151.4792 60.0006 32.0000 1.9539 1.9554 402.9632 403.3346 0.0579 -1.0000 -1.0000 2810121 1595341708.50 151.4792 60.0006 32.0000 1.9542 1.9557 403.1365 403.5069 0.0577 -1.0000 -1.0000 2810191 1595341708.60 151.4792 60.0006 32.0000 1.9547 1.9562 402.8647 403.2347 0.0576 -1.0000 -1.0000 2810251 1595341708.70 151.4792 60.0006 32.0000 1.9555 1.9570 402.8765 403.2461 0.0576 -1.0000 -1.0000 2810331 1595341708.80 151.4792 60.0006 32.0000 1.9556 1.9571 402.8631 403.2331 0.0576 -1.0000 -1.0000 2810391 1595341708.90 151.4792 60.0006 32.0000 1.9535 1.9550 403.0567 403.4269 0.0577 -1.0000 -1.0000 2810830 1595341709.00 151.4792 60.0006 32.0000 1.9561 1.9576 402.8082 403.1777 0.0576 -1.0000 -1.0000 2810900 1595341709.10 151.4948 60.0006 32.0000 1.9574 1.9589 402.7951 403.1660 0.0577 -1.0000 -1.0000 2810960 1595341709.20 151.4983 60.0006 32.0000 1.9551 1.9566 402.6492 403.0190 0.0577 -1.0000 -1.0000 2811021 1595341709.30 151.4983 60.0006 32.0000 1.9533 1.9548 402.9253 403.2944 0.0575 -1.0000 -1.0000 2811100 1595341709.40 151.4983 60.0006 32.0000 1.9519 1.9534 403.0165 403.3872 0.0576 -1.0000 -1.0000 2811340 1595341709.50 151.4983 60.0006 32.0000 1.9542 1.9557 403.0493 403.4197 0.0578 -1.0000 -1.0000 2811400 1595341709.60 151.4983 60.0006 32.0000 1.9559 1.9574 402.8733 403.2434 0.0577 -1.0000 -1.0000 2811470 1595341709.70 151.3744 60.0011 32.0000 1.9553 1.9568 402.9321 403.3025 0.0577 -1.0000 -1.0000 2811530 1595341709.80 151.3744 60.0011 32.0000 1.9529 1.9543 403.1538 403.5241 0.0576 -1.0000 -1.0000 2811610 1595341709.90 151.3744 60.0011 32.0000 1.9535 1.9550 403.2612 403.6313 0.0576 -1.0000 -1.0000 2811690 1595341710.00 151.3744 60.0011 32.0000 1.9539 1.9553 402.9866 403.3568 0.0577 -1.0000 -1.0000 2811760 1595341710.10 151.3744 60.0011 32.0000 1.9544 1.9559 402.7116 403.0812 0.0575 -1.0000 -1.0000 2811830 1595341710.20 151.3767 60.0011 32.0000 1.9549 1.9564 402.7848 403.1544 0.0575 -1.0000 -1.0000 2811900 1595341710.30 151.3875 60.0011 32.0000 1.9537 1.9552 403.0565 403.4259 0.0576 -1.0000 -1.0000 2811960 1595341710.40 151.3875 60.0011 32.0000 1.9539 1.9553 403.2815 403.6515 0.0576 -1.0000 -1.0000 2812030 1595341710.50 151.3875 60.0011 32.0000 1.9557 1.9571 402.8137 403.1841 0.0577 -1.0000 -1.0000 2812310 1595341710.60 151.3875 60.0011 32.0000 1.9554 1.9569 402.6860 403.0572 0.0578 -1.0000 -1.0000 2812380 1595341710.70 151.3875 60.0011 32.0000 1.9558 1.9573 402.8912 403.2611 0.0576 -1.0000 -1.0000 2812450 1595341710.80 151.3589 60.0011 32.0000 1.9544 1.9559 403.0042 403.3742 0.0576 -1.0000 -1.0000 2812510 1595341710.90 151.2605 60.0011 32.0000 1.9550 1.9565 402.8797 403.2499 0.0576 -1.0000 -1.0000 2812570 1595341711.00 151.2605 60.0011 32.0000 1.9541 1.9556 402.5590 402.9277 0.0575 -1.0000 -1.0000 2812970 1595341711.10 151.2605 60.0011 32.0000 1.9534 1.9549 402.7329 403.1022 0.0576 -1.0000 -1.0000 2813040 1595341711.20 151.2605 60.0011 32.0000 1.9520 1.9535 403.0406 403.4106 0.0576 -1.0000 -1.0000 2813100 1595341711.30 151.2605 60.0011 32.0000 1.9527 1.9542 403.0469 403.4178 0.0577 -1.0000 -1.0000 2813169 1595341711.40 151.2999 60.0011 32.0000 1.9533 1.9548 402.9940 403.3639 0.0576 -1.0000 -1.0000 2813229 1595341711.50 151.4674 60.0011 32.0000 1.9557 1.9572 402.7741 403.1442 0.0577 -1.0000 -1.0000 2813559 1595341711.60 151.4674 60.0011 32.0000 1.9566 1.9581 402.8007 403.1708 0.0577 -1.0000 -1.0000 2813639 1595341711.70 151.4674 60.0011 32.0000 1.9542 1.9557 403.1283 403.4997 0.0579 -1.0000 -1.0000 2813699 1595341711.80 151.4674 60.0011 32.0000 1.9532 1.9547 403.0831 403.4529 0.0576 -1.0000 -1.0000 2813759 1595341711.90 151.4674 60.0011 32.0000 1.9550 1.9565 402.9296 403.3002 0.0577 -1.0000 -1.0000 2813829 1595341712.00 151.4719 60.0011 32.0000 1.9564 1.9578 402.7607 403.1304 0.0576 -1.0000 -1.0000 2813899 1595341712.10 151.4839 60.0011 32.0000 1.9549 1.9564 403.0617 403.4312 0.0576 -1.0000 -1.0000 2813969 1595341712.20 151.4839 60.0011 32.0000 1.9527 1.9542 403.1737 403.5450 0.0577 -1.0000 -1.0000 2814039 1595341712.30 151.4839 60.0011 32.0000 1.9539 1.9554 402.9556 403.3258 0.0576 -1.0000 -1.0000 2814109 1595341712.40 151.4839 60.0011 32.0000 1.9561 1.9576 402.6403 403.0092 0.0575 -1.0000 -1.0000 2814169 1595341712.50 151.4839 60.0011 32.0000 1.9554 1.9568 402.6824 403.0515 0.0576 -1.0000 -1.0000 2814239 1595341712.60 151.4833 60.0011 32.0000 1.9550 1.9565 402.8118 403.1814 0.0576 -1.0000 -1.0000 2814299 1595341712.70 151.4833 60.0011 32.0000 1.9528 1.9543 403.0848 403.4551 0.0576 -1.0000 -1.0000 2814379 1595341712.80 151.4833 60.0011 32.0000 1.9554 1.9569 403.0024 403.3723 0.0575 -1.0000 -1.0000 2814439 1595341712.90 151.4833 60.0011 32.0000 1.9566 1.9581 402.7649 403.1353 0.0577 -1.0000 -1.0000 2814499 1595341713.00 151.4833 60.0011 32.0000 1.9556 1.9571 402.8905 403.2603 0.0576 -1.0000 -1.0000 2814569 1595341713.10 151.6497 60.0011 32.0000 1.9552 1.9567 403.2888 403.6589 0.0575 -1.0000 -1.0000 2814799 1595341713.20 151.7256 60.0011 32.0000 1.9556 1.9570 402.9909 403.3607 0.0576 -1.0000 -1.0000 2814859 1595341713.30 151.7256 60.0011 32.0000 1.9570 1.9585 402.8416 403.2113 0.0575 -1.0000 -1.0000 2814939 1595341713.40 151.7256 60.0011 32.0000 1.9554 1.9568 402.8397 403.2090 0.0575 -1.0000 -1.0000 2814999 1595341713.50 151.7256 60.0011 32.0000 1.9532 1.9547 402.7697 403.1377 0.0574 -1.0000 -1.0000 2815058 1595341713.60 151.7256 60.0011 32.0000 1.9529 1.9544 403.0012 403.3713 0.0576 -1.0000 -1.0000 2815199 1595341713.70 151.4922 60.0011 32.0000 1.9537 1.9552 403.1045 403.4750 0.0576 -1.0000 -1.0000 2815258 1595341713.80 151.3763 60.0011 32.0000 1.9542 1.9557 402.8045 403.1746 0.0577 -1.0000 -1.0000 2815328 1595341713.90 151.3763 60.0011 32.0000 1.9558 1.9573 402.5905 402.9605 0.0576 -1.0000 -1.0000 2815398 1595341714.00 151.3763 60.0011 32.0000 1.9557 1.9572 402.5943 402.9641 0.0576 -1.0000 -1.0000 2815458 1595341714.10 151.3763 60.0011 32.0000 1.9553 1.9567 402.9126 403.2818 0.0575 -1.0000 -1.0000 2815938 1595341714.20 151.3763 60.0011 32.0000 1.9546 1.9561 403.0731 403.4427 0.0575 -1.0000 -1.0000 2816018 1595341714.30 151.4594 60.0011 32.0000 1.9556 1.9570 402.9763 403.3465 0.0576 -1.0000 -1.0000 2816078 1595341714.40 151.4594 60.0011 32.0000 1.9570 1.9585 402.7482 403.1175 0.0575 -1.0000 -1.0000 2816138 1595341714.50 151.4594 60.0011 32.0000 1.9556 1.9571 402.9899 403.3589 0.0575 -1.0000 -1.0000 2816208 1595341714.60 151.4594 60.0011 32.0000 1.9542 1.9557 403.1799 403.5514 0.0577 -1.0000 -1.0000 2816308 1595341714.70 151.4594 60.0011 32.0000 1.9556 1.9570 403.1893 403.5597 0.0577 -1.0000 -1.0000 2816378 1595341714.80 151.5134 60.0004 32.0000 1.9560 1.9575 402.9125 403.2832 0.0577 -1.0000 -1.0000 2816438 1595341714.90 151.5134 60.0004 32.0000 1.9557 1.9572 402.8632 403.2321 0.0575 -1.0000 -1.0000 2816508 1595341715.00 151.5134 60.0004 32.0000 1.9525 1.9539 403.0615 403.4322 0.0577 -1.0000 -1.0000 2816578 1595341715.10 151.5134 60.0004 32.0000 1.9528 1.9543 403.1417 403.5117 0.0576 -1.0000 -1.0000 2817457 1595341715.20 151.5134 60.0004 32.0000 1.9535 1.9549 402.8489 403.2192 0.0576 -1.0000 -1.0000 2817517 1595341715.30 151.5134 60.0004 32.0000 1.9564 1.9578 402.5236 402.8922 0.0574 -1.0000 -1.0000 2817587 1595341715.40 151.4467 60.0004 32.0000 1.9552 1.9566 402.6737 403.0431 0.0576 -1.0000 -1.0000 2817657 1595341715.50 151.4467 60.0004 32.0000 1.9558 1.9573 402.8924 403.2627 0.0577 -1.0000 -1.0000 2817717 1595341715.60 151.4467 60.0004 32.0000 1.9544 1.9559 403.0025 403.3732 0.0577 -1.0000 -1.0000 2817787 1595341715.70 151.4467 60.0004 32.0000 1.9557 1.9571 402.8699 403.2398 0.0576 -1.0000 -1.0000 2817847 1595341715.80 151.4467 60.0004 32.0000 1.9560 1.9575 402.7159 403.0864 0.0578 -1.0000 -1.0000 2817917 1595341715.90 151.5615 60.0004 32.0000 1.9556 1.9571 402.5379 402.9067 0.0574 -1.0000 -1.0000 2817987 1595341716.00 151.5615 60.0004 32.0000 1.9537 1.9552 402.8893 403.2587 0.0576 -1.0000 -1.0000 2818047 1595341716.10 151.5615 60.0004 32.0000 1.9545 1.9559 403.0285 403.3988 0.0576 -1.0000 -1.0000 2818237 1595341716.20 151.5615 60.0004 32.0000 1.9538 1.9553 403.1438 403.5147 0.0577 -1.0000 -1.0000 2818307 1595341716.30 151.5615 60.0004 32.0000 1.9557 1.9571 402.9206 403.2907 0.0576 -1.0000 -1.0000 2818367 1595341716.40 151.5615 60.0004 32.0000 1.9553 1.9568 402.8008 403.1708 0.0577 -1.0000 -1.0000 2818427 1595341716.50 151.5615 60.0004 32.0000 1.9545 1.9560 403.0886 403.4598 0.0578 -1.0000 -1.0000 2818507 1595341716.60 151.3921 60.0004 32.0000 1.9534 1.9549 403.0706 403.4407 0.0576 -1.0000 -1.0000 2818567 1595341716.70 151.3921 60.0004 32.0000 1.9550 1.9564 402.6757 403.0456 0.0576 -1.0000 -1.0000 2818637 1595341716.80 151.3921 60.0004 32.0000 1.9562 1.9577 402.4253 402.7943 0.0575 -1.0000 -1.0000 2818697 1595341716.90 151.3921 60.0004 32.0000 1.9553 1.9568 402.5598 402.9290 0.0577 -1.0000 -1.0000 2818767 1595341717.00 151.3921 60.0004 32.0000 1.9535 1.9550 402.9846 403.3559 0.0578 -1.0000 -1.0000 2818837 1595341717.10 151.3921 60.0004 32.0000 1.9535 1.9550 403.1468 403.5173 0.0576 -1.0000 -1.0000 2818897 1595341717.20 151.3921 60.0004 32.0000 1.9559 1.9574 402.8532 403.2230 0.0575 -1.0000 -1.0000 2818956 1595341717.30 151.3921 60.0004 32.0000 1.9564 1.9579 402.6582 403.0278 0.0577 -1.0000 -1.0000 2819036 1595341717.40 151.3921 60.0004 32.0000 1.9550 1.9564 402.6511 403.0205 0.0576 -1.0000 -1.0000 2819097 1595341717.50 151.3921 60.0004 32.0000 1.9555 1.9569 402.9981 403.3684 0.0576 -1.0000 -1.0000 2819156 1595341717.60 151.3921 60.0004 32.0000 1.9559 1.9573 402.6796 403.0490 0.0576 -1.0000 -1.0000 2819226 1595341717.70 151.5644 60.0004 32.0000 1.9558 1.9573 402.6096 402.9795 0.0576 -1.0000 -1.0000 2819816 1595341717.80 151.5644 60.0004 32.0000 1.9542 1.9557 403.2153 403.5851 0.0576 -1.0000 -1.0000 2819876 1595341717.90 151.5644 60.0004 32.0000 1.9546 1.9561 403.2780 403.6481 0.0575 -1.0000 -1.0000 2819956 1595341718.00 151.5644 60.0004 32.0000 1.9554 1.9569 402.9332 403.3036 0.0578 -1.0000 -1.0000 2820016 1595341718.10 151.5644 60.0004 32.0000 1.9547 1.9562 402.8774 403.2482 0.0577 -1.0000 -1.0000 2820096 1595341718.20 151.5644 60.0004 32.0000 1.9564 1.9579 402.6422 403.0123 0.0577 -1.0000 -1.0000 2820246 1595341718.30 151.5644 60.0004 32.0000 1.9548 1.9562 402.6173 402.9866 0.0575 -1.0000 -1.0000 2820306 1595341718.40 151.4217 60.0004 32.0000 1.9553 1.9567 402.8646 403.2344 0.0577 -1.0000 -1.0000 2820376 1595341718.50 151.4217 60.0004 32.0000 1.9537 1.9551 403.1330 403.5037 0.0577 -1.0000 -1.0000 2820446 1595341718.60 151.4217 60.0004 32.0000 1.9556 1.9571 402.6690 403.0387 0.0576 -1.0000 -1.0000 2820506 1595341718.70 151.4217 60.0004 32.0000 1.9560 1.9575 402.5111 402.8799 0.0575 -1.0000 -1.0000 2820796 1595341718.80 151.4217 60.0004 32.0000 1.9551 1.9566 402.7576 403.1275 0.0576 -1.0000 -1.0000 2820865 1595341718.90 151.4217 60.0004 32.0000 1.9543 1.9557 402.9862 403.3557 0.0575 -1.0000 -1.0000 2820926 1595341719.00 151.6293 60.0004 32.0000 1.9539 1.9553 403.1523 403.5212 0.0574 -1.0000 -1.0000 2820996 1595341719.10 151.7704 60.0004 32.0000 1.9558 1.9573 402.8782 403.2482 0.0576 -1.0000 -1.0000 2821055 1595341719.20 151.7704 60.0004 32.0000 1.9568 1.9583 402.7877 403.1574 0.0576 -1.0000 -1.0000 2821275 1595341719.30 151.7704 60.0004 32.0000 1.9566 1.9581 402.9441 403.3140 0.0576 -1.0000 -1.0000 2821345 1595341719.40 151.7704 60.0004 32.0000 1.9553 1.9567 403.2409 403.6099 0.0575 -1.0000 -1.0000 2821415 1595341719.50 151.7704 60.0004 32.0000 1.9554 1.9568 403.1309 403.5015 0.0577 -1.0000 -1.0000 2821475 1595341719.60 151.7704 60.0004 32.0000 1.9570 1.9584 403.0078 403.3789 0.0577 -1.0000 -1.0000 2821545 1595341719.70 151.5336 60.0021 32.0000 1.9560 1.9575 402.8231 403.1919 0.0575 -1.0000 -1.0000 2821615 1595341719.80 151.5336 60.0021 32.0000 1.9540 1.9555 403.0433 403.4133 0.0576 -1.0000 -1.0000 2821675 1595341719.90 151.5336 60.0021 32.0000 1.9535 1.9550 403.1764 403.5458 0.0576 -1.0000 -1.0000 2821755 1595341720.00 151.5336 60.0021 32.0000 1.9570 1.9585 402.8729 403.2418 0.0576 -1.0000 -1.0000 2821815 1595341720.10 151.5336 60.0021 32.0000 1.9570 1.9585 402.6205 402.9910 0.0579 -1.0000 -1.0000 2821885 1595341720.20 151.7471 60.0021 32.0000 1.9561 1.9576 402.7844 403.1541 0.0576 -1.0000 -1.0000 2821955 1595341720.30 151.8228 60.0021 32.0000 1.9545 1.9560 403.0116 403.3810 0.0575 -1.0000 -1.0000 2822015 1595341720.40 151.8228 60.0021 32.0000 1.9557 1.9572 402.9282 403.2992 0.0578 -1.0000 -1.0000 2822085 1595341720.50 151.8228 60.0021 32.0000 1.9566 1.9581 402.6704 403.0414 0.0577 -1.0000 -1.0000 2822155 1595341720.60 151.8228 60.0021 32.0000 1.9564 1.9579 402.8932 403.2620 0.0573 -1.0000 -1.0000 2822215 1595341720.70 151.8228 60.0021 32.0000 1.9544 1.9558 403.0174 403.3856 0.0574 -1.0000 -1.0000 2822285 1595341720.80 151.5187 60.0021 32.0000 1.9547 1.9562 402.8331 403.2032 0.0576 -1.0000 -1.0000 2822715 1595341720.90 151.5187 60.0021 32.0000 1.9559 1.9574 402.4886 402.8577 0.0575 -1.0000 -1.0000 2822785 1595341721.00 151.5187 60.0021 32.0000 1.9547 1.9561 402.5913 402.9595 0.0574 -1.0000 -1.0000 2822854 1595341721.10 151.5187 60.0021 32.0000 1.9534 1.9549 402.9313 403.3010 0.0576 -1.0000 -1.0000 2822915 1595341721.20 151.5187 60.0021 32.0000 1.9537 1.9552 403.1030 403.4743 0.0579 -1.0000 -1.0000 2822975 1595341721.30 151.5187 60.0021 32.0000 1.9532 1.9547 403.1757 403.5459 0.0576 -1.0000 -1.0000 2823054 1595341721.40 151.4198 60.0021 32.0000 1.9548 1.9562 402.8810 403.2506 0.0575 -1.0000 -1.0000 2823114 1595341721.50 151.2531 60.0021 32.0000 1.9545 1.9560 402.5823 402.9511 0.0575 -1.0000 -1.0000 2823174 1595341721.60 151.2531 60.0021 32.0000 1.9555 1.9570 402.5755 402.9444 0.0575 -1.0000 -1.0000 2823254 1595341721.70 151.2531 60.0021 32.0000 1.9535 1.9550 402.7672 403.1368 0.0576 -1.0000 -1.0000 2823324 1595341721.80 151.2531 60.0021 32.0000 1.9541 1.9556 402.8708 403.2417 0.0577 -1.0000 -1.0000 2823544 1595341721.90 151.2531 60.0021 32.0000 1.9561 1.9576 402.8974 403.2664 0.0575 -1.0000 -1.0000 2823624 1595341722.00 151.3904 60.0021 32.0000 1.9564 1.9578 402.8293 403.1997 0.0578 -1.0000 -1.0000 2823684 1595341722.10 151.5920 60.0021 32.0000 1.9570 1.9585 402.4992 402.8692 0.0576 -1.0000 -1.0000 2823744 1595341722.20 151.5920 60.0021 32.0000 1.9556 1.9571 402.8586 403.2287 0.0576 -1.0000 -1.0000 2823824 1595341722.30 151.5920 60.0021 32.0000 1.9556 1.9571 403.2093 403.5799 0.0577 -1.0000 -1.0000 2824604 1595341722.40 151.5920 60.0021 32.0000 1.9546 1.9561 403.0099 403.3806 0.0577 -1.0000 -1.0000 2824673 1595341722.50 151.5920 60.0021 32.0000 1.9542 1.9557 402.8681 403.2389 0.0577 -1.0000 -1.0000 2824743 1595341722.60 151.6375 60.0021 32.0000 1.9548 1.9563 402.6187 402.9893 0.0578 -1.0000 -1.0000 2824814 1595341722.70 151.6375 60.0021 32.0000 1.9559 1.9573 402.6586 403.0288 0.0577 -1.0000 -1.0000 2824884 1595341722.80 151.6375 60.0021 32.0000 1.9538 1.9553 402.9516 403.3218 0.0576 -1.0000 -1.0000 2824953 1595341722.90 151.6375 60.0021 32.0000 1.9527 1.9542 403.1133 403.4838 0.0576 -1.0000 -1.0000 2825023 1595341723.00 151.6375 60.0021 32.0000 1.9558 1.9572 402.8762 403.2452 0.0576 -1.0000 -1.0000 2825093 1595341723.10 151.6093 60.0021 32.0000 1.9567 1.9582 402.6398 403.0111 0.0579 -1.0000 -1.0000 2825163 1595341723.20 151.5530 60.0021 32.0000 1.9557 1.9571 402.6287 402.9979 0.0575 -1.0000 -1.0000 2825223 1595341723.30 151.5530 60.0021 32.0000 1.9544 1.9559 402.9079 403.2773 0.0576 -1.0000 -1.0000 2825293 1595341723.40 151.5530 60.0021 32.0000 1.9547 1.9562 403.1474 403.5171 0.0574 -1.0000 -1.0000 2825353 1595341723.50 151.5530 60.0021 32.0000 1.9532 1.9546 402.9998 403.3695 0.0576 -1.0000 -1.0000 2825423 1595341723.60 151.5530 60.0021 32.0000 1.9571 1.9586 402.8285 403.1988 0.0576 -1.0000 -1.0000 2825493 1595341723.70 151.5717 60.0021 32.0000 1.9559 1.9574 402.7660 403.1350 0.0574 -1.0000 -1.0000 2825553 1595341723.80 151.5717 60.0021 32.0000 1.9553 1.9568 403.1162 403.4860 0.0576 -1.0000 -1.0000 2825613 1595341723.90 151.5717 60.0021 32.0000 1.9546 1.9561 403.1439 403.5143 0.0575 -1.0000 -1.0000 2826203 1595341724.00 151.5717 60.0021 32.0000 1.9559 1.9573 403.0933 403.4618 0.0574 -1.0000 -1.0000 2826263 1595341724.10 151.5717 60.0021 32.0000 1.9551 1.9566 402.8883 403.2581 0.0576 -1.0000 -1.0000 2826333 1595341724.20 151.4730 60.0021 32.0000 1.9542 1.9556 403.0362 403.4067 0.0577 -1.0000 -1.0000 2826403 1595341724.30 151.2263 60.0021 32.0000 1.9517 1.9532 403.0179 403.3870 0.0575 -1.0000 -1.0000 2826462 1595341724.40 151.2263 60.0021 32.0000 1.9561 1.9576 402.7810 403.1513 0.0576 -1.0000 -1.0000 2826523 1595341724.50 151.2263 60.0021 32.0000 1.9543 1.9557 402.5110 402.8809 0.0577 -1.0000 -1.0000 2826603 1595341724.60 151.2263 60.0021 32.0000 1.9542 1.9557 402.7645 403.1344 0.0576 -1.0000 -1.0000 2826662 1595341724.70 151.2263 60.0021 32.0000 1.9536 1.9551 403.0267 403.3965 0.0576 -1.0000 -1.0000 2826732 1595341724.80 151.4132 60.0020 32.0000 1.9540 1.9555 403.0525 403.4229 0.0576 -1.0000 -1.0000 2826792 1595341724.90 151.4152 60.0020 32.0000 1.9544 1.9559 402.9014 403.2718 0.0577 -1.0000 -1.0000 2826882 1595341725.00 151.4152 60.0020 32.0000 1.9545 1.9560 402.7596 403.1291 0.0575 -1.0000 -1.0000 2826952 1595341725.10 151.4152 60.0020 32.0000 1.9555 1.9570 402.4736 402.8448 0.0579 -1.0000 -1.0000 2827012 1595341725.20 151.4152 60.0020 32.0000 1.9548 1.9563 403.1759 403.5463 0.0577 -1.0000 -1.0000 2827082 1595341725.30 151.4152 60.0020 32.0000 1.9540 1.9555 403.1026 403.4725 0.0575 -1.0000 -1.0000 2827152 1595341725.40 151.4152 60.0020 32.0000 1.9540 1.9555 402.8604 403.2308 0.0577 -1.0000 -1.0000 2827212 1595341725.50 151.5110 60.0020 32.0000 1.9555 1.9570 402.6343 403.0040 0.0576 -1.0000 -1.0000 2827272 1595341725.60 151.5110 60.0020 32.0000 1.9552 1.9567 402.8435 403.2131 0.0576 -1.0000 -1.0000 2827352 1595341725.70 151.5110 60.0020 32.0000 1.9541 1.9556 403.1022 403.4715 0.0575 -1.0000 -1.0000 2827412 1595341725.80 151.5110 60.0020 32.0000 1.9536 1.9551 403.1537 403.5243 0.0577 -1.0000 -1.0000 2827472 1595341725.90 151.5110 60.0020 32.0000 1.9555 1.9570 402.7748 403.1449 0.0576 -1.0000 -1.0000 2828132 1595341726.00 151.3127 60.0020 32.0000 1.9556 1.9570 402.4331 402.8019 0.0575 -1.0000 -1.0000 2828192 1595341726.10 151.3127 60.0020 32.0000 1.9549 1.9564 402.5997 402.9694 0.0576 -1.0000 -1.0000 2828252 1595341726.20 151.3127 60.0020 32.0000 1.9534 1.9549 402.5555 402.9247 0.0575 -1.0000 -1.0000 2828322 1595341726.30 151.3127 60.0020 32.0000 1.9545 1.9559 403.0107 403.3804 0.0576 -1.0000 -1.0000 2828392 1595341726.40 151.3127 60.0020 32.0000 1.9549 1.9563 402.7842 403.1538 0.0576 -1.0000 -1.0000 2828451 1595341726.50 151.5571 60.0020 32.0000 1.9561 1.9576 402.7566 403.1269 0.0577 -1.0000 -1.0000 2828522 1595341726.60 151.7793 60.0020 32.0000 1.9558 1.9573 402.5485 402.9174 0.0576 -1.0000 -1.0000 2828592 1595341726.70 151.7793 60.0020 32.0000 1.9549 1.9564 402.8341 403.2047 0.0577 -1.0000 -1.0000 2828661 1595341726.80 151.7793 60.0020 32.0000 1.9533 1.9547 402.8960 403.2652 0.0575 -1.0000 -1.0000 2828721 1595341726.90 151.7793 60.0020 32.0000 1.9554 1.9569 403.0893 403.4588 0.0576 -1.0000 -1.0000 2828781 1595341727.00 151.7793 60.0020 32.0000 1.9569 1.9584 402.8081 403.1785 0.0577 -1.0000 -1.0000 2828861 1595341727.10 151.7793 60.0020 32.0000 1.9570 1.9585 402.6767 403.0460 0.0575 -1.0000 -1.0000 2828921 1595341727.20 151.4398 60.0020 32.0000 1.9536 1.9551 403.0855 403.4558 0.0577 -1.0000 -1.0000 2828981 1595341727.30 151.4398 60.0020 32.0000 1.9541 1.9555 403.1419 403.5122 0.0576 -1.0000 -1.0000 2829051 1595341727.40 151.4398 60.0020 32.0000 1.9553 1.9568 402.6240 402.9936 0.0577 -1.0000 -1.0000 2829121 1595341727.50 151.4398 60.0020 32.0000 1.9566 1.9581 402.6666 403.0369 0.0576 -1.0000 -1.0000 2829261 1595341727.60 151.4398 60.0020 32.0000 1.9545 1.9560 402.7032 403.0727 0.0576 -1.0000 -1.0000 2829331 1595341727.70 151.4398 60.0020 32.0000 1.9542 1.9557 403.1181 403.4880 0.0575 -1.0000 -1.0000 2829391 1595341727.80 151.4398 60.0020 32.0000 1.9546 1.9560 402.9927 403.3616 0.0575 -1.0000 -1.0000 2829461 1595341727.90 151.4157 60.0020 32.0000 1.9556 1.9571 402.8058 403.1764 0.0577 -1.0000 -1.0000 2829531 1595341728.00 151.4157 60.0020 32.0000 1.9550 1.9564 402.6018 402.9714 0.0576 -1.0000 -1.0000 2829911 1595341728.10 151.4157 60.0020 32.0000 1.9560 1.9574 402.7147 403.0833 0.0574 -1.0000 -1.0000 2829971 1595341728.20 151.4157 60.0020 32.0000 1.9558 1.9572 403.0852 403.4542 0.0576 -1.0000 -1.0000 2830041 1595341728.30 151.4157 60.0020 32.0000 1.9534 1.9549 403.2070 403.5780 0.0576 -1.0000 -1.0000 2830111 1595341728.40 151.5096 60.0020 32.0000 1.9562 1.9577 402.9753 403.3444 0.0575 -1.0000 -1.0000 2830171 1595341728.50 151.5814 60.0020 32.0000 1.9564 1.9578 402.7161 403.0860 0.0576 -1.0000 -1.0000 2830240 1595341728.60 151.5814 60.0020 32.0000 1.9538 1.9553 402.9388 403.3082 0.0576 -1.0000 -1.0000 2830301 1595341728.70 151.5814 60.0020 32.0000 1.9531 1.9545 402.9118 403.2827 0.0578 -1.0000 -1.0000 2830381 1595341728.80 151.5814 60.0020 32.0000 1.9550 1.9565 402.9637 403.3346 0.0577 -1.0000 -1.0000 2830440 1595341728.90 151.5814 60.0020 32.0000 1.9566 1.9581 402.6875 403.0569 0.0576 -1.0000 -1.0000 2830500 1595341729.00 151.4345 60.0020 32.0000 1.9551 1.9565 402.4683 402.8369 0.0575 -1.0000 -1.0000 2830580 1595341729.10 151.4345 60.0020 32.0000 1.9558 1.9573 402.4661 402.8352 0.0575 -1.0000 -1.0000 2830640 1595341729.20 151.4345 60.0020 32.0000 1.9549 1.9564 402.8461 403.2167 0.0578 -1.0000 -1.0000 2830700 1595341729.30 151.4345 60.0020 32.0000 1.9546 1.9561 403.0149 403.3847 0.0576 -1.0000 -1.0000 2830770 1595341729.40 151.4345 60.0020 32.0000 1.9545 1.9560 403.1550 403.5253 0.0577 -1.0000 -1.0000 2830840 1595341729.50 151.4345 60.0020 32.0000 1.9540 1.9554 402.8683 403.2384 0.0576 -1.0000 -1.0000 2831220 1595341729.60 151.5322 60.0015 32.0000 1.9549 1.9563 402.8161 403.1862 0.0575 -1.0000 -1.0000 2831290 1595341729.70 151.5322 60.0015 32.0000 1.9544 1.9558 403.0254 403.3949 0.0576 -1.0000 -1.0000 2831360 1595341729.80 151.5322 60.0015 32.0000 1.9549 1.9564 403.1251 403.4955 0.0577 -1.0000 -1.0000 2831420 1595341729.90 151.5322 60.0015 32.0000 1.9559 1.9574 402.7693 403.1399 0.0578 -1.0000 -1.0000 2831500 1595341730.00 151.5322 60.0015 32.0000 1.9562 1.9577 402.5677 402.9381 0.0576 -1.0000 -1.0000 2831560 1595341730.10 151.5322 60.0015 32.0000 1.9550 1.9565 402.8443 403.2132 0.0575 -1.0000 -1.0000 2831620 1595341730.20 151.4739 60.0015 32.0000 1.9535 1.9549 403.0714 403.4413 0.0576 -1.0000 -1.0000 2831690 1595341730.30 151.4377 60.0015 32.0000 1.9568 1.9583 402.9361 403.3065 0.0577 -1.0000 -1.0000 2831760 1595341730.40 151.4377 60.0015 32.0000 1.9555 1.9570 402.5561 402.9253 0.0576 -1.0000 -1.0000 2831820 1595341730.50 151.4377 60.0015 32.0000 1.9546 1.9560 402.7039 403.0742 0.0576 -1.0000 -1.0000 2832209 1595341730.60 151.4377 60.0015 32.0000 1.9555 1.9570 402.8533 403.2225 0.0575 -1.0000 -1.0000 2832280 1595341730.70 151.4377 60.0015 32.0000 1.9548 1.9563 403.0739 403.4434 0.0576 -1.0000 -1.0000 2832349 1595341730.80 151.3462 60.0015 32.0000 1.9559 1.9574 402.8656 403.2357 0.0576 -1.0000 -1.0000 2832409 1595341730.90 151.3462 60.0015 32.0000 1.9557 1.9572 402.5875 402.9555 0.0573 -1.0000 -1.0000 2832469 1595341731.00 151.3462 60.0015 32.0000 1.9549 1.9563 402.7834 403.1535 0.0577 -1.0000 -1.0000 2832709 1595341731.10 151.3462 60.0015 32.0000 1.9542 1.9557 403.1441 403.5143 0.0576 -1.0000 -1.0000 2832779 1595341731.20 151.3462 60.0015 32.0000 1.9534 1.9549 403.0759 403.4463 0.0576 -1.0000 -1.0000 2832839 1595341731.30 151.6385 60.0015 32.0000 1.9550 1.9565 403.1607 403.5296 0.0575 -1.0000 -1.0000 2832909 1595341731.40 151.6683 60.0015 32.0000 1.9573 1.9588 402.8979 403.2683 0.0577 -1.0000 -1.0000 2832969 1595341731.50 151.6683 60.0015 32.0000 1.9566 1.9581 402.7337 403.1029 0.0575 -1.0000 -1.0000 2833199 1595341731.60 151.6683 60.0015 32.0000 1.9548 1.9563 402.9329 403.3026 0.0576 -1.0000 -1.0000 2833269 1595341731.70 151.6683 60.0015 32.0000 1.9536 1.9551 403.1455 403.5150 0.0575 -1.0000 -1.0000 2833329 1595341731.80 151.6683 60.0015 32.0000 1.9560 1.9575 402.7418 403.1127 0.0577 -1.0000 -1.0000 2833399 1595341731.90 151.4732 60.0015 32.0000 1.9579 1.9594 402.7054 403.0743 0.0575 -1.0000 -1.0000 2833469 1595341732.00 151.4732 60.0015 32.0000 1.9540 1.9555 402.8732 403.2420 0.0574 -1.0000 -1.0000 2833529 1595341732.10 151.4732 60.0015 32.0000 1.9546 1.9561 403.0208 403.3909 0.0576 -1.0000 -1.0000 2833699 1595341732.20 151.4732 60.0015 32.0000 1.9561 1.9576 402.9884 403.3583 0.0576 -1.0000 -1.0000 2833779 1595341732.30 151.4732 60.0015 32.0000 1.9551 1.9566 402.6461 403.0167 0.0577 -1.0000 -1.0000 2833839 1595341732.40 151.5554 60.0015 32.0000 1.9547 1.9562 402.5734 402.9432 0.0576 -1.0000 -1.0000 2833899 1595341732.50 151.5764 60.0015 32.0000 1.9522 1.9537 402.8769 403.2468 0.0576 -1.0000 -1.0000 2833979 1595341732.60 151.5764 60.0015 32.0000 1.9536 1.9551 403.0421 403.4108 0.0574 -1.0000 -1.0000 2834458 1595341732.70 151.5764 60.0015 32.0000 1.9568 1.9583 402.9198 403.2903 0.0577 -1.0000 -1.0000 2834528 1595341732.80 151.5764 60.0015 32.0000 1.9559 1.9574 402.7090 403.0792 0.0577 -1.0000 -1.0000 2834588 1595341732.90 151.5764 60.0015 32.0000 1.9554 1.9569 402.8961 403.2652 0.0575 -1.0000 -1.0000 2834658 1595341733.00 151.6214 60.0015 32.0000 1.9544 1.9559 403.1128 403.4831 0.0577 -1.0000 -1.0000 2834728 1595341733.10 151.6214 60.0015 32.0000 1.9562 1.9577 402.9431 403.3135 0.0576 -1.0000 -1.0000 2834968 1595341733.20 151.6214 60.0015 32.0000 1.9556 1.9571 402.3666 402.7346 0.0574 -1.0000 -1.0000 2835028 1595341733.30 151.6214 60.0015 32.0000 1.9527 1.9542 402.9015 403.2710 0.0576 -1.0000 -1.0000 2835098 1595341733.40 151.6214 60.0015 32.0000 1.9546 1.9561 403.1099 403.4801 0.0576 -1.0000 -1.0000 2835168 1595341733.50 151.3191 60.0015 32.0000 1.9541 1.9556 402.9608 403.3318 0.0577 -1.0000 -1.0000 2835228 1595341733.60 151.3083 60.0015 32.0000 1.9561 1.9576 402.7374 403.1071 0.0577 -1.0000 -1.0000 2835498 1595341733.70 151.3083 60.0015 32.0000 1.9554 1.9569 402.5876 402.9576 0.0576 -1.0000 -1.0000 2835568 1595341733.80 151.3083 60.0015 32.0000 1.9552 1.9567 402.8133 403.1824 0.0575 -1.0000 -1.0000 2835628 1595341733.90 151.3083 60.0015 32.0000 1.9542 1.9557 403.0826 403.4523 0.0575 -1.0000 -1.0000 2835698 1595341734.00 151.3362 60.0015 32.0000 1.9539 1.9553 402.8131 403.1823 0.0575 -1.0000 -1.0000 2835758 1595341734.10 151.5721 60.0015 32.0000 1.9565 1.9580 402.5064 402.8769 0.0577 -1.0000 -1.0000 2835987 1595341734.20 151.5721 60.0015 32.0000 1.9545 1.9560 402.8111 403.1808 0.0576 -1.0000 -1.0000 2836067 1595341734.30 151.5721 60.0015 32.0000 1.9541 1.9556 403.0511 403.4202 0.0574 -1.0000 -1.0000 2836127 1595341734.40 151.5721 60.0015 32.0000 1.9545 1.9559 402.9285 403.2985 0.0576 -1.0000 -1.0000 2836188 1595341734.50 151.5721 60.0015 32.0000 1.9552 1.9567 402.6970 403.0660 0.0575 -1.0000 -1.0000 2836257 1595341734.60 151.5076 60.0019 32.0000 1.9564 1.9579 402.5885 402.9589 0.0577 -1.0000 -1.0000 2836467 1595341734.70 151.5076 60.0019 32.0000 1.9545 1.9560 402.6297 402.9989 0.0575 -1.0000 -1.0000 2836537 1595341734.80 151.5076 60.0019 32.0000 1.9544 1.9559 403.0411 403.4098 0.0573 -1.0000 -1.0000 2836597 1595341734.90 151.5076 60.0019 32.0000 1.9534 1.9549 403.1664 403.5357 0.0575 -1.0000 -1.0000 2836657 1595341735.00 151.5076 60.0019 32.0000 1.9556 1.9571 403.0787 403.4488 0.0576 -1.0000 -1.0000 2836737 1595341735.10 151.4750 60.0019 32.0000 1.9564 1.9579 402.8226 403.1920 0.0575 -1.0000 -1.0000 2837597 1595341735.20 151.3160 60.0019 32.0000 1.9550 1.9565 402.9269 403.2954 0.0575 -1.0000 -1.0000 2837657 1595341735.30 151.3160 60.0019 32.0000 1.9541 1.9556 403.0170 403.3875 0.0576 -1.0000 -1.0000 2837727 1595341735.40 151.3160 60.0019 32.0000 1.9539 1.9554 403.0139 403.3831 0.0575 -1.0000 -1.0000 2837796 1595341735.50 151.3160 60.0019 32.0000 1.9551 1.9566 403.0069 403.3770 0.0576 -1.0000 -1.0000 2837856 1595341735.60 151.3160 60.0019 32.0000 1.9552 1.9566 402.7533 403.1230 0.0576 -1.0000 -1.0000 2837926 1595341735.70 151.3965 60.0019 32.0000 1.9559 1.9573 402.6038 402.9733 0.0577 -1.0000 -1.0000 2837996 1595341735.80 151.3965 60.0019 32.0000 1.9555 1.9570 402.6454 403.0161 0.0577 -1.0000 -1.0000 2838056 1595341735.90 151.3965 60.0019 32.0000 1.9544 1.9558 403.0442 403.4142 0.0576 -1.0000 -1.0000 2838126 1595341736.00 151.3965 60.0019 32.0000 1.9535 1.9550 402.9989 403.3680 0.0574 -1.0000 -1.0000 2838196 1595341736.10 151.3965 60.0019 32.0000 1.9559 1.9574 403.0979 403.4687 0.0579 -1.0000 -1.0000 2838256 1595341736.20 151.4085 60.0019 32.0000 1.9553 1.9568 402.7828 403.1532 0.0576 -1.0000 -1.0000 2838326 1595341736.30 151.4317 60.0019 32.0000 1.9554 1.9569 403.0046 403.3726 0.0574 -1.0000 -1.0000 2838386 1595341736.40 151.4317 60.0019 32.0000 1.9574 1.9589 403.0443 403.4152 0.0577 -1.0000 -1.0000 2838456 1595341736.50 151.4317 60.0019 32.0000 1.9562 1.9577 402.7991 403.1686 0.0575 -1.0000 -1.0000 2838526 1595341736.60 151.4317 60.0019 32.0000 1.9559 1.9574 402.5180 402.8866 0.0575 -1.0000 -1.0000 2838586 1595341736.70 151.4317 60.0019 32.0000 1.9566 1.9580 402.8246 403.1937 0.0574 -1.0000 -1.0000 2838666 1595341736.80 151.4938 60.0019 32.0000 1.9554 1.9569 403.0477 403.4166 0.0575 -1.0000 -1.0000 2838726 1595341736.90 151.4938 60.0019 32.0000 1.9544 1.9559 403.1512 403.5221 0.0577 -1.0000 -1.0000 2838786 1595341737.00 151.4938 60.0019 32.0000 1.9572 1.9587 402.8717 403.2422 0.0577 -1.0000 -1.0000 2838856 1595341737.10 151.4938 60.0019 32.0000 1.9570 1.9585 402.7146 403.0840 0.0576 -1.0000 -1.0000 2838926 1595341737.20 151.4938 60.0019 32.0000 1.9571 1.9586 402.6486 403.0187 0.0576 -1.0000 -1.0000 2838986 1595341737.30 151.4938 60.0019 32.0000 1.9554 1.9569 402.9056 403.2752 0.0576 -1.0000 -1.0000 2839056 1595341737.40 151.4548 60.0019 32.0000 1.9563 1.9578 403.0897 403.4578 0.0573 -1.0000 -1.0000 2839116 1595341737.50 151.4180 60.0019 32.0000 1.9566 1.9581 402.7671 403.1374 0.0577 -1.0000 -1.0000 2839186 1595341737.60 151.4180 60.0019 32.0000 1.9544 1.9559 402.7188 403.0886 0.0576 -1.0000 -1.0000 2839256 1595341737.70 151.4180 60.0019 32.0000 1.9539 1.9553 402.8848 403.2560 0.0577 -1.0000 -1.0000 2839855 1595341737.80 151.4180 60.0019 32.0000 1.9522 1.9537 402.9882 403.3574 0.0576 -1.0000 -1.0000 2839915 1595341737.90 151.4180 60.0019 32.0000 1.9546 1.9560 402.9883 403.3597 0.0579 -1.0000 -1.0000 2839985 1595341738.00 151.5554 60.0019 32.0000 1.9548 1.9562 402.9187 403.2892 0.0577 -1.0000 -1.0000 2840055 1595341738.10 151.5554 60.0019 32.0000 1.9567 1.9582 402.6259 402.9962 0.0576 -1.0000 -1.0000 2840115 1595341738.20 151.5554 60.0019 32.0000 1.9562 1.9577 402.5572 402.9273 0.0577 -1.0000 -1.0000 2840195 1595341738.30 151.5554 60.0019 32.0000 1.9552 1.9566 403.0604 403.4303 0.0576 -1.0000 -1.0000 2840255 1595341738.40 151.5554 60.0019 32.0000 1.9546 1.9560 403.0572 403.4278 0.0577 -1.0000 -1.0000 2840315 1595341738.50 151.5092 60.0019 32.0000 1.9551 1.9566 402.7800 403.1502 0.0576 -1.0000 -1.0000 2840395 1595341738.60 151.4269 60.0019 32.0000 1.9554 1.9569 402.6344 403.0034 0.0575 -1.0000 -1.0000 2840455 1595341738.70 151.4269 60.0019 32.0000 1.9571 1.9585 402.7806 403.1501 0.0575 -1.0000 -1.0000 2840525 1595341738.80 151.4269 60.0019 32.0000 1.9547 1.9562 402.9806 403.3512 0.0577 -1.0000 -1.0000 2840595 1595341738.90 151.4269 60.0019 32.0000 1.9541 1.9556 403.0639 403.4339 0.0576 -1.0000 -1.0000 2840655 1595341739.00 151.4269 60.0019 32.0000 1.9550 1.9565 403.0206 403.3904 0.0575 -1.0000 -1.0000 2840725 1595341739.10 151.7090 60.0019 32.0000 1.9557 1.9572 402.7965 403.1661 0.0575 -1.0000 -1.0000 2840785 1595341739.20 151.7090 60.0019 32.0000 1.9550 1.9565 402.6858 403.0548 0.0576 -1.0000 -1.0000 2840855 1595341739.30 151.7090 60.0019 32.0000 1.9550 1.9565 403.0606 403.4307 0.0576 -1.0000 -1.0000 2840925 1595341739.40 151.7090 60.0019 32.0000 1.9548 1.9562 403.1453 403.5146 0.0575 -1.0000 -1.0000 2840985 1595341739.50 151.7090 60.0019 32.0000 1.9550 1.9565 402.7502 403.1197 0.0576 -1.0000 -1.0000 2841045 1595341739.60 151.7090 60.0019 32.0000 1.9561 1.9576 402.3794 402.7490 0.0576 -1.0000 -1.0000 2841125 1595341739.70 151.7090 60.0019 32.0000 1.9546 1.9561 402.8921 403.2618 0.0575 -1.0000 -1.0000 2841455 1595341739.80 151.5171 60.0011 32.0000 1.9552 1.9567 403.0844 403.4535 0.0574 -1.0000 -1.0000 2841525 1595341739.90 151.3713 60.0006 32.0000 1.9550 1.9564 403.0163 403.3861 0.0575 -1.0000 -1.0000 2841594 1595341740.00 151.3713 60.0006 32.0000 1.9551 1.9565 402.7842 403.1525 0.0574 -1.0000 -1.0000 2841655 1595341740.10 151.3713 60.0006 32.0000 1.9549 1.9564 402.5580 402.9279 0.0577 -1.0000 -1.0000 2841715 1595341740.20 151.3713 60.0006 32.0000 1.9569 1.9584 402.5920 402.9616 0.0576 -1.0000 -1.0000 2842224 1595341740.30 151.3713 60.0006 32.0000 1.9541 1.9555 403.1324 403.5026 0.0576 -1.0000 -1.0000 2842284 1595341740.40 151.3713 60.0006 32.0000 1.9539 1.9554 403.1250 403.4947 0.0576 -1.0000 -1.0000 2842344 1595341740.50 151.4855 60.0006 32.0000 1.9527 1.9542 402.9997 403.3698 0.0576 -1.0000 -1.0000 2842414 1595341740.60 151.4855 60.0006 32.0000 1.9548 1.9563 402.8608 403.2308 0.0576 -1.0000 -1.0000 2842484 1595341740.70 151.4855 60.0006 32.0000 1.9534 1.9549 402.8502 403.2205 0.0577 -1.0000 -1.0000 2842554 1595341740.80 151.4855 60.0006 32.0000 1.9540 1.9555 403.0999 403.4711 0.0577 -1.0000 -1.0000 2842614 1595341740.90 151.4855 60.0006 32.0000 1.9537 1.9552 402.8987 403.2679 0.0575 -1.0000 -1.0000 2842674 1595341741.00 151.4855 60.0006 32.0000 1.9553 1.9568 402.5633 402.9323 0.0575 -1.0000 -1.0000 2842754 1595341741.10 151.4395 60.0006 32.0000 1.9545 1.9560 402.5735 402.9436 0.0576 -1.0000 -1.0000 2842814 1595341741.20 151.4395 60.0006 32.0000 1.9543 1.9558 402.7150 403.0845 0.0576 -1.0000 -1.0000 2842874 1595341741.30 151.4395 60.0006 32.0000 1.9529 1.9544 402.8403 403.2096 0.0575 -1.0000 -1.0000 2843064 1595341741.40 151.4395 60.0006 32.0000 1.9538 1.9552 403.0147 403.3840 0.0574 -1.0000 -1.0000 2843124 1595341741.50 151.4395 60.0006 32.0000 1.9526 1.9541 403.0118 403.3827 0.0577 -1.0000 -1.0000 2843194 1595341741.60 151.4387 60.0006 32.0000 1.9542 1.9557 402.9803 403.3515 0.0579 -1.0000 -1.0000 2843264 1595341741.70 151.4385 60.0006 32.0000 1.9558 1.9573 402.8208 403.1924 0.0579 -1.0000 -1.0000 2843324 1595341741.80 151.4385 60.0006 32.0000 1.9547 1.9562 402.9133 403.2829 0.0575 -1.0000 -1.0000 2843554 1595341741.90 151.4385 60.0006 32.0000 1.9545 1.9560 403.1746 403.5443 0.0576 -1.0000 -1.0000 2843624 1595341742.00 151.4385 60.0006 32.0000 1.9547 1.9562 403.1323 403.5027 0.0576 -1.0000 -1.0000 2843683 1595341742.10 151.4385 60.0006 32.0000 1.9550 1.9565 402.8195 403.1907 0.0578 -1.0000 -1.0000 2843743 1595341742.20 151.6952 60.0006 32.0000 1.9556 1.9571 402.5186 402.8885 0.0576 -1.0000 -1.0000 2843823 1595341742.30 151.6952 60.0006 32.0000 1.9559 1.9574 402.8946 403.2633 0.0574 -1.0000 -1.0000 2844053 1595341742.40 151.6952 60.0006 32.0000 1.9570 1.9585 403.1490 403.5196 0.0577 -1.0000 -1.0000 2844113 1595341742.50 151.6952 60.0006 32.0000 1.9570 1.9584 402.8382 403.2089 0.0577 -1.0000 -1.0000 2844193 1595341742.60 151.6952 60.0006 32.0000 1.9563 1.9577 402.5190 402.8869 0.0573 -1.0000 -1.0000 2844253 1595341742.70 151.6540 60.0006 32.0000 1.9547 1.9561 402.6791 403.0484 0.0576 -1.0000 -1.0000 2844323 1595341742.80 151.4511 60.0006 32.0000 1.9539 1.9554 402.9016 403.2719 0.0576 -1.0000 -1.0000 2844803 1595341742.90 151.4511 60.0006 32.0000 1.9560 1.9575 402.9075 403.2769 0.0575 -1.0000 -1.0000 2844863 1595341743.00 151.4511 60.0006 32.0000 1.9553 1.9567 402.5955 402.9649 0.0576 -1.0000 -1.0000 2844943 1595341743.10 151.4511 60.0006 32.0000 1.9547 1.9562 402.6373 403.0071 0.0577 -1.0000 -1.0000 2845003 1595341743.20 151.4511 60.0006 32.0000 1.9533 1.9547 403.0241 403.3939 0.0575 -1.0000 -1.0000 2845063 1595341743.30 151.5737 60.0006 32.0000 1.9546 1.9561 402.9584 403.3284 0.0576 -1.0000 -1.0000 2845253 1595341743.40 151.5737 60.0006 32.0000 1.9574 1.9589 402.7928 403.1626 0.0577 -1.0000 -1.0000 2845313 1595341743.50 151.5737 60.0006 32.0000 1.9570 1.9584 402.8027 403.1723 0.0576 -1.0000 -1.0000 2845383 1595341743.60 151.5737 60.0006 32.0000 1.9556 1.9571 403.1023 403.4739 0.0578 -1.0000 -1.0000 2845452 1595341743.70 151.5737 60.0006 32.0000 1.9551 1.9566 402.8412 403.2113 0.0576 -1.0000 -1.0000 2845513 1595341743.80 151.5737 60.0006 32.0000 1.9558 1.9573 402.5640 402.9339 0.0577 -1.0000 -1.0000 2845572 1595341743.90 151.6277 60.0006 32.0000 1.9544 1.9558 402.6466 403.0170 0.0577 -1.0000 -1.0000 2845652 1595341744.00 151.6277 60.0006 32.0000 1.9551 1.9566 402.8686 403.2382 0.0575 -1.0000 -1.0000 2845712 1595341744.10 151.6277 60.0006 32.0000 1.9557 1.9571 402.8252 403.1941 0.0575 -1.0000 -1.0000 2845772 1595341744.20 151.6277 60.0006 32.0000 1.9558 1.9573 402.7164 403.0857 0.0576 -1.0000 -1.0000 2845842 1595341744.30 151.6277 60.0006 32.0000 1.9554 1.9569 402.6908 403.0603 0.0575 -1.0000 -1.0000 2845912 1595341744.40 151.4661 60.0006 32.0000 1.9545 1.9560 402.9404 403.3094 0.0575 -1.0000 -1.0000 2845972 1595341744.50 151.4661 60.0006 32.0000 1.9539 1.9554 402.9726 403.3418 0.0574 -1.0000 -1.0000 2846042 1595341744.60 151.4661 60.0006 32.0000 1.9544 1.9558 403.0938 403.4633 0.0576 -1.0000 -1.0000 2846102 1595341744.70 151.4661 60.0006 32.0000 1.9559 1.9573 402.7776 403.1481 0.0577 -1.0000 -1.0000 2846182 1595341744.80 151.4661 60.0006 32.0000 1.9562 1.9577 402.5859 402.9539 0.0575 -1.0000 -1.0000 2846242 1595341744.90 151.4836 60.0007 32.0000 1.9541 1.9556 402.7509 403.1204 0.0575 -1.0000 -1.0000 2846612 1595341745.00 151.5925 60.0016 32.0000 1.9535 1.9550 402.9618 403.3311 0.0575 -1.0000 -1.0000 2846692 1595341745.10 151.5925 60.0016 32.0000 1.9558 1.9573 402.4422 402.8117 0.0576 -1.0000 -1.0000 2846752 1595341745.20 151.5925 60.0016 32.0000 1.9570 1.9585 402.6985 403.0684 0.0576 -1.0000 -1.0000 2846812 1595341745.30 151.5925 60.0016 32.0000 1.9554 1.9569 403.0012 403.3701 0.0575 -1.0000 -1.0000 2846892 1595341745.40 151.5925 60.0016 32.0000 1.9540 1.9554 403.0019 403.3720 0.0576 -1.0000 -1.0000 2847232 1595341745.50 151.5925 60.0016 32.0000 1.9547 1.9561 402.8393 403.2096 0.0577 -1.0000 -1.0000 2847292 1595341745.60 151.3801 60.0016 32.0000 1.9556 1.9571 402.5928 402.9620 0.0576 -1.0000 -1.0000 2847362 1595341745.70 151.3801 60.0016 32.0000 1.9546 1.9560 402.4965 402.8658 0.0575 -1.0000 -1.0000 2847422 1595341745.80 151.3801 60.0016 32.0000 1.9549 1.9564 402.8825 403.2524 0.0577 -1.0000 -1.0000 2847492 1595341745.90 151.3801 60.0016 32.0000 1.9532 1.9547 402.9572 403.3259 0.0575 -1.0000 -1.0000 2847702 1595341746.00 151.3801 60.0016 32.0000 1.9537 1.9552 403.0730 403.4433 0.0576 -1.0000 -1.0000 2847761 1595341746.10 151.3516 60.0016 32.0000 1.9541 1.9556 402.9186 403.2886 0.0575 -1.0000 -1.0000 2847821 1595341746.20 151.3516 60.0016 32.0000 1.9546 1.9561 402.5751 402.9430 0.0574 -1.0000 -1.0000 2847902 1595341746.30 151.3516 60.0016 32.0000 1.9554 1.9569 402.6562 403.0248 0.0574 -1.0000 -1.0000 2847961 1595341746.40 151.3516 60.0016 32.0000 1.9555 1.9570 402.9267 403.2957 0.0575 -1.0000 -1.0000 2848061 1595341746.50 151.3516 60.0016 32.0000 1.9555 1.9570 403.0503 403.4205 0.0576 -1.0000 -1.0000 2848131 1595341746.60 151.3516 60.0016 32.0000 1.9564 1.9579 402.8017 403.1711 0.0576 -1.0000 -1.0000 2848191 1595341746.70 151.5624 60.0016 32.0000 1.9565 1.9580 402.4594 402.8299 0.0576 -1.0000 -1.0000 2848271 1595341746.80 151.5624 60.0016 32.0000 1.9561 1.9575 402.6970 403.0656 0.0574 -1.0000 -1.0000 2848331 1595341746.90 151.5624 60.0016 32.0000 1.9530 1.9545 403.0274 403.3990 0.0579 -1.0000 -1.0000 2848561 1595341747.00 151.5624 60.0016 32.0000 1.9545 1.9560 403.0038 403.3743 0.0577 -1.0000 -1.0000 2848631 1595341747.10 151.5624 60.0016 32.0000 1.9558 1.9573 402.9255 403.2952 0.0575 -1.0000 -1.0000 2848691 1595341747.20 151.3255 60.0016 32.0000 1.9555 1.9570 402.7624 403.1319 0.0576 -1.0000 -1.0000 2848761 1595341747.30 151.3255 60.0016 32.0000 1.9544 1.9559 402.9668 403.3369 0.0576 -1.0000 -1.0000 2848831 1595341747.40 151.3255 60.0016 32.0000 1.9544 1.9559 403.0335 403.4032 0.0576 -1.0000 -1.0000 2849481 1595341747.50 151.3255 60.0016 32.0000 1.9537 1.9551 403.1290 403.4982 0.0575 -1.0000 -1.0000 2849541 1595341747.60 151.3255 60.0016 32.0000 1.9564 1.9579 402.7942 403.1638 0.0575 -1.0000 -1.0000 2849611 1595341747.70 151.3255 60.0016 32.0000 1.9554 1.9569 402.5417 402.9116 0.0577 -1.0000 -1.0000 2849670 1595341747.80 151.6366 60.0016 32.0000 1.9555 1.9569 402.8418 403.2108 0.0574 -1.0000 -1.0000 2849740 1595341747.90 151.6366 60.0016 32.0000 1.9550 1.9565 403.1508 403.5206 0.0576 -1.0000 -1.0000 2849960 1595341748.00 151.6366 60.0016 32.0000 1.9562 1.9576 403.1382 403.5085 0.0576 -1.0000 -1.0000 2850020 1595341748.10 151.6366 60.0016 32.0000 1.9572 1.9587 402.7404 403.1097 0.0576 -1.0000 -1.0000 2850080 1595341748.20 151.6366 60.0016 32.0000 1.9547 1.9562 402.6527 403.0221 0.0575 -1.0000 -1.0000 2850160 1595341748.30 151.6366 60.0016 32.0000 1.9536 1.9550 402.9469 403.3165 0.0576 -1.0000 -1.0000 2850220 1595341748.40 151.3923 60.0016 32.0000 1.9553 1.9568 402.7417 403.1114 0.0576 -1.0000 -1.0000 2850280 1595341748.50 151.3923 60.0016 32.0000 1.9551 1.9566 402.4335 402.8030 0.0576 -1.0000 -1.0000 2850360 1595341748.60 151.3923 60.0016 32.0000 1.9552 1.9567 402.5708 402.9400 0.0576 -1.0000 -1.0000 2850420 1595341748.70 151.3923 60.0016 32.0000 1.9549 1.9564 402.9482 403.3187 0.0577 -1.0000 -1.0000 2850500 1595341748.80 151.3923 60.0016 32.0000 1.9544 1.9559 403.1290 403.4997 0.0577 -1.0000 -1.0000 2850560 1595341748.90 151.3864 60.0016 32.0000 1.9546 1.9561 402.8995 403.2706 0.0576 -1.0000 -1.0000 2850620 1595341749.00 151.3749 60.0016 32.0000 1.9557 1.9571 402.8533 403.2222 0.0575 -1.0000 -1.0000 2850820 1595341749.10 151.3749 60.0016 32.0000 1.9559 1.9574 402.6300 402.9997 0.0576 -1.0000 -1.0000 2850890 1595341749.20 151.3749 60.0016 32.0000 1.9555 1.9570 402.7624 403.1311 0.0575 -1.0000 -1.0000 2850950 1595341749.30 151.3749 60.0016 32.0000 1.9544 1.9559 403.0063 403.3759 0.0575 -1.0000 -1.0000 2851020 1595341749.40 151.3749 60.0016 32.0000 1.9545 1.9560 402.9592 403.3295 0.0576 -1.0000 -1.0000 2851080 1595341749.50 151.5461 60.0016 32.0000 1.9575 1.9589 402.6623 403.0315 0.0575 -1.0000 -1.0000 2851310 1595341749.60 151.5461 60.0016 32.0000 1.9555 1.9570 402.6277 402.9969 0.0575 -1.0000 -1.0000 2851380 1595341749.70 151.5461 60.0016 32.0000 1.9547 1.9562 402.7531 403.1224 0.0576 -1.0000 -1.0000 2851450 1595341749.80 151.5461 60.0016 32.0000 1.9538 1.9553 403.0437 403.4142 0.0577 -1.0000 -1.0000 2851510 1595341749.90 151.5461 60.0016 32.0000 1.9533 1.9547 402.9575 403.3262 0.0574 -1.0000 -1.0000 2851590 1595341750.00 151.5027 60.0015 32.0000 1.9531 1.9546 402.8226 403.1914 0.0575 -1.0000 -1.0000 2851859 1595341750.10 151.3954 60.0013 32.0000 1.9550 1.9565 402.6307 403.0007 0.0577 -1.0000 -1.0000 2851929 1595341750.20 151.3954 60.0013 32.0000 1.9562 1.9577 402.5930 402.9617 0.0574 -1.0000 -1.0000 2851999 1595341750.30 151.3954 60.0013 32.0000 1.9545 1.9560 402.7924 403.1612 0.0575 -1.0000 -1.0000 2852059 1595341750.40 151.3954 60.0013 32.0000 1.9537 1.9552 402.9378 403.3070 0.0575 -1.0000 -1.0000 2852129 1595341750.50 151.3954 60.0013 32.0000 1.9535 1.9550 402.9874 403.3577 0.0576 -1.0000 -1.0000 2852199 1595341750.60 151.5002 60.0013 32.0000 1.9565 1.9580 402.3923 402.7616 0.0576 -1.0000 -1.0000 2852589 1595341750.70 151.5570 60.0013 32.0000 1.9551 1.9566 402.6076 402.9772 0.0576 -1.0000 -1.0000 2852669 1595341750.80 151.5570 60.0013 32.0000 1.9545 1.9560 402.9979 403.3691 0.0577 -1.0000 -1.0000 2852729 1595341750.90 151.5570 60.0013 32.0000 1.9559 1.9574 403.0457 403.4146 0.0575 -1.0000 -1.0000 2852789 1595341751.00 151.5570 60.0013 32.0000 1.9578 1.9593 402.6184 402.9878 0.0576 -1.0000 -1.0000 2852869 1595341751.10 151.5570 60.0013 32.0000 1.9559 1.9573 402.6947 403.0641 0.0576 -1.0000 -1.0000 2852999 1595341751.20 151.6764 60.0013 32.0000 1.9544 1.9559 402.9410 403.3113 0.0577 -1.0000 -1.0000 2853059 1595341751.30 151.6802 60.0013 32.0000 1.9549 1.9564 403.1437 403.5148 0.0578 -1.0000 -1.0000 2853139 1595341751.40 151.6802 60.0013 32.0000 1.9544 1.9559 402.8346 403.2047 0.0576 -1.0000 -1.0000 2853199 1595341751.50 151.6802 60.0013 32.0000 1.9560 1.9574 402.7534 403.1227 0.0576 -1.0000 -1.0000 2853259 1595341751.60 151.6802 60.0013 32.0000 1.9560 1.9575 402.5670 402.9363 0.0575 -1.0000 -1.0000 2853998 1595341751.70 151.6638 60.0013 32.0000 1.9533 1.9548 403.1356 403.5047 0.0575 -1.0000 -1.0000 2854058 1595341751.80 151.3854 60.0013 32.0000 1.9533 1.9547 403.0903 403.4609 0.0577 -1.0000 -1.0000 2854128 1595341751.90 151.3854 60.0013 32.0000 1.9552 1.9566 402.8717 403.2399 0.0574 -1.0000 -1.0000 2854198 1595341752.00 151.3854 60.0013 32.0000 1.9566 1.9581 402.7280 403.0980 0.0577 -1.0000 -1.0000 2854258 1595341752.10 151.3854 60.0013 32.0000 1.9562 1.9577 402.7675 403.1373 0.0575 -1.0000 -1.0000 2854328 1595341752.20 151.3854 60.0013 32.0000 1.9544 1.9558 403.0330 403.4017 0.0574 -1.0000 -1.0000 2854398 1595341752.30 151.8686 60.0013 32.0000 1.9548 1.9563 403.1031 403.4728 0.0575 -1.0000 -1.0000 2854458 1595341752.40 151.8686 60.0013 32.0000 1.9551 1.9566 402.9488 403.3172 0.0573 -1.0000 -1.0000 2854528 1595341752.50 151.8686 60.0013 32.0000 1.9576 1.9591 402.5912 402.9600 0.0575 -1.0000 -1.0000 2854598 1595341752.60 151.8686 60.0013 32.0000 1.9571 1.9586 402.6356 403.0056 0.0577 -1.0000 -1.0000 2854658 1595341752.70 151.8686 60.0013 32.0000 1.9551 1.9566 402.8993 403.2699 0.0577 -1.0000 -1.0000 2854728 1595341752.80 151.8686 60.0013 32.0000 1.9561 1.9576 403.0331 403.4025 0.0575 -1.0000 -1.0000 2854798 1595341752.90 151.8686 60.0013 32.0000 1.9563 1.9578 402.7834 403.1524 0.0575 -1.0000 -1.0000 2854858 1595341753.00 151.8686 60.0013 32.0000 1.9554 1.9569 402.5179 402.8860 0.0574 -1.0000 -1.0000 2854928 1595341753.10 151.2284 60.0013 32.0000 1.9531 1.9545 402.9864 403.3559 0.0576 -1.0000 -1.0000 2855058 1595341753.20 151.2074 60.0013 32.0000 1.9559 1.9574 403.0725 403.4421 0.0575 -1.0000 -1.0000 2855118 1595341753.30 151.4734 60.0013 32.0000 1.9556 1.9571 402.8681 403.2375 0.0575 -1.0000 -1.0000 2855188 1595341753.40 151.4734 60.0013 32.0000 1.9566 1.9581 402.6203 402.9889 0.0574 -1.0000 -1.0000 2855258 1595341753.50 151.4734 60.0013 32.0000 1.9543 1.9558 402.6886 403.0581 0.0576 -1.0000 -1.0000 2855318 1595341753.60 151.4734 60.0013 32.0000 1.9534 1.9549 402.9256 403.2944 0.0575 -1.0000 -1.0000 2855607 1595341753.70 151.4734 60.0013 32.0000 1.9536 1.9551 403.0965 403.4661 0.0575 -1.0000 -1.0000 2855667 1595341753.80 151.4734 60.0013 32.0000 1.9534 1.9549 403.0194 403.3894 0.0576 -1.0000 -1.0000 2855727 1595341753.90 151.4734 60.0013 32.0000 1.9555 1.9570 402.4426 402.8110 0.0575 -1.0000 -1.0000 2855797 1595341754.00 151.4734 60.0013 32.0000 1.9571 1.9586 402.6681 403.0381 0.0576 -1.0000 -1.0000 2855867 1595341754.10 151.4734 60.0013 32.0000 1.9543 1.9558 402.9721 403.3419 0.0576 -1.0000 -1.0000 2855927 1595341754.20 151.4734 60.0013 32.0000 1.9544 1.9559 403.1683 403.5382 0.0576 -1.0000 -1.0000 2856067 1595341754.30 151.6512 60.0013 32.0000 1.9555 1.9570 403.1219 403.4920 0.0576 -1.0000 -1.0000 2856127 1595341754.40 151.6512 60.0013 32.0000 1.9555 1.9570 402.7831 403.1526 0.0576 -1.0000 -1.0000 2856187 1595341754.50 151.6512 60.0013 32.0000 1.9553 1.9568 402.5653 402.9350 0.0576 -1.0000 -1.0000 2856257 1595341754.60 151.6512 60.0013 32.0000 1.9550 1.9565 402.9962 403.3662 0.0576 -1.0000 -1.0000 2856327 1595341754.70 151.6512 60.0013 32.0000 1.9536 1.9551 403.1015 403.4704 0.0574 -1.0000 -1.0000 2856577 1595341754.80 151.6512 60.0013 32.0000 1.9560 1.9575 402.8390 403.2081 0.0575 -1.0000 -1.0000 2856647 1595341754.90 151.6512 60.0013 32.0000 1.9556 1.9571 402.5008 402.8695 0.0575 -1.0000 -1.0000 2856707 1595341755.00 151.6334 59.9994 32.0000 1.9546 1.9561 402.8428 403.2135 0.0578 -1.0000 -1.0000 2856777 1595341755.10 151.6334 59.9994 32.0000 1.9546 1.9561 402.8988 403.2682 0.0575 -1.0000 -1.0000 2856837 1595341755.20 151.6334 59.9994 32.0000 1.9560 1.9575 402.7654 403.1349 0.0576 -1.0000 -1.0000 2857087 1595341755.30 151.6334 59.9994 32.0000 1.9564 1.9579 402.6095 402.9785 0.0575 -1.0000 -1.0000 2857157 1595341755.40 151.6334 59.9994 32.0000 1.9546 1.9560 402.9533 403.3232 0.0576 -1.0000 -1.0000 2857217 1595341755.50 151.6330 59.9994 32.0000 1.9545 1.9560 403.1440 403.5131 0.0574 -1.0000 -1.0000 2857277 1595341755.60 151.6187 59.9994 32.0000 1.9549 1.9564 403.1573 403.5267 0.0574 -1.0000 -1.0000 2857356 1595341755.70 151.6187 59.9994 32.0000 1.9567 1.9582 402.7968 403.1661 0.0577 -1.0000 -1.0000 2858006 1595341755.80 151.6187 59.9994 32.0000 1.9559 1.9573 402.6391 403.0093 0.0576 -1.0000 -1.0000 2858066 1595341755.90 151.6187 59.9994 32.0000 1.9530 1.9545 402.7606 403.1296 0.0575 -1.0000 -1.0000 2858136 1595341756.00 151.6187 59.9994 32.0000 1.9525 1.9540 403.0182 403.3881 0.0575 -1.0000 -1.0000 2858206 1595341756.10 151.3948 59.9994 32.0000 1.9539 1.9554 402.6638 403.0325 0.0574 -1.0000 -1.0000 2858266 1595341756.20 151.3948 59.9994 32.0000 1.9543 1.9558 402.6454 403.0151 0.0576 -1.0000 -1.0000 2858336 1595341756.30 151.3948 59.9994 32.0000 1.9528 1.9542 402.8759 403.2461 0.0577 -1.0000 -1.0000 2858396 1595341756.40 151.3948 59.9994 32.0000 1.9546 1.9560 402.9665 403.3362 0.0575 -1.0000 -1.0000 2858466 1595341756.50 151.3948 59.9994 32.0000 1.9549 1.9564 402.9892 403.3579 0.0574 -1.0000 -1.0000 2858536 1595341756.60 151.5963 59.9994 32.0000 1.9553 1.9568 402.9375 403.3066 0.0574 -1.0000 -1.0000 2858596 1595341756.70 151.7474 59.9994 32.0000 1.9559 1.9574 402.7013 403.0694 0.0574 -1.0000 -1.0000 2858756 1595341756.80 151.7474 59.9994 32.0000 1.9577 1.9592 402.8280 403.1973 0.0575 -1.0000 -1.0000 2858816 1595341756.90 151.7474 59.9994 32.0000 1.9560 1.9575 403.1322 403.5021 0.0576 -1.0000 -1.0000 2858876 1595341757.00 151.7474 59.9994 32.0000 1.9548 1.9562 403.2521 403.6223 0.0576 -1.0000 -1.0000 2858946 1595341757.10 151.7474 59.9994 32.0000 1.9543 1.9557 402.9953 403.3653 0.0576 -1.0000 -1.0000 2859016 1595341757.20 151.4574 59.9994 32.0000 1.9545 1.9560 402.7976 403.1662 0.0574 -1.0000 -1.0000 2859246 1595341757.30 151.4177 59.9994 32.0000 1.9543 1.9558 402.9736 403.3440 0.0576 -1.0000 -1.0000 2859326 1595341757.40 151.4177 59.9994 32.0000 1.9535 1.9550 402.9727 403.3427 0.0577 -1.0000 -1.0000 2859386 1595341757.50 151.4177 59.9994 32.0000 1.9535 1.9550 402.9808 403.3516 0.0577 -1.0000 -1.0000 2859456 1595341757.60 151.4177 59.9994 32.0000 1.9566 1.9580 402.7569 403.1270 0.0576 -1.0000 -1.0000 2859526 1595341757.70 151.4177 59.9994 32.0000 1.9572 1.9587 402.6272 402.9970 0.0577 -1.0000 -1.0000 2859586 1595341757.80 151.5550 59.9994 32.0000 1.9550 1.9565 402.7233 403.0939 0.0577 -1.0000 -1.0000 2859645 1595341757.90 151.5550 59.9994 32.0000 1.9543 1.9558 402.8817 403.2515 0.0576 -1.0000 -1.0000 2859726 1595341758.00 151.5550 59.9994 32.0000 1.9556 1.9571 403.0069 403.3777 0.0578 -1.0000 -1.0000 2859785 1595341758.10 151.5550 59.9994 32.0000 1.9556 1.9570 403.0261 403.3959 0.0575 -1.0000 -1.0000 2859845 1595341758.20 151.5550 59.9994 32.0000 1.9562 1.9577 402.6761 403.0452 0.0575 -1.0000 -1.0000 2859915 1595341758.30 151.5774 59.9994 32.0000 1.9557 1.9572 402.9812 403.3513 0.0577 -1.0000 -1.0000 2900315 1595341758.40 151.7206 59.9994 32.0000 1.9545 1.9560 403.3394 403.7102 0.0577 -1.0000 -1.0000 2900375 1595341758.50 151.7206 59.9994 32.0000 1.9543 1.9558 403.0441 403.4131 0.0574 -1.0000 -1.0000 2900465 1595341758.60 151.7206 59.9994 32.0000 1.9567 1.9582 402.6406 403.0087 0.0574 -1.0000 -1.0000 2900525 1595341758.70 151.7206 59.9994 32.0000 1.9546 1.9561 402.7246 403.0939 0.0575 -1.0000 -1.0000 2900595 1595341758.80 151.7206 59.9994 32.0000 1.9546 1.9561 403.0241 403.3934 0.0575 -1.0000 -1.0000 2900665 1595341758.90 151.4576 59.9994 32.0000 1.9531 1.9546 403.0170 403.3875 0.0576 -1.0000 -1.0000 2900725 1595341759.00 151.4576 59.9994 32.0000 1.9557 1.9572 402.9504 403.3193 0.0575 -1.0000 -1.0000 2900795 1595341759.10 151.4576 59.9994 32.0000 1.9558 1.9573 402.5860 402.9552 0.0575 -1.0000 -1.0000 2900855 1595341759.20 151.4576 59.9994 32.0000 1.9554 1.9569 402.6053 402.9742 0.0576 -1.0000 -1.0000 2900925 1595341759.30 151.4576 59.9994 32.0000 1.9540 1.9555 403.0577 403.4281 0.0576 -1.0000 -1.0000 2901315 1595341759.40 151.4576 59.9994 32.0000 1.9537 1.9552 403.0037 403.3741 0.0577 -1.0000 -1.0000 2901375 1595341759.50 151.5660 60.0025 32.0000 1.9551 1.9566 402.5241 402.8930 0.0575 -1.0000 -1.0000 2901445 1595341759.60 151.5660 60.0025 32.0000 1.9576 1.9590 402.5863 402.9559 0.0576 -1.0000 -1.0000 2901515 1595341759.70 151.5660 60.0025 32.0000 1.9556 1.9571 402.7597 403.1292 0.0576 -1.0000 -1.0000 2901575 1595341759.80 151.5660 60.0025 32.0000 1.9541 1.9556 402.9482 403.3176 0.0575 -1.0000 -1.0000 2901784 1595341759.90 151.5660 60.0025 32.0000 1.9548 1.9563 403.1872 403.5568 0.0575 -1.0000 -1.0000 2901854 1595341760.00 151.5660 60.0025 32.0000 1.9563 1.9577 403.0801 403.4489 0.0574 -1.0000 -1.0000 2901924 1595341760.10 151.5660 60.0025 32.0000 1.9552 1.9567 402.7617 403.1315 0.0576 -1.0000 -1.0000 2901985 1595341760.20 151.5660 60.0025 32.0000 1.9523 1.9537 402.8866 403.2562 0.0576 -1.0000 -1.0000 2902054 1595341760.30 151.5660 60.0025 32.0000 1.9529 1.9543 403.0789 403.4500 0.0578 -1.0000 -1.0000 2902284 1595341760.40 151.5660 60.0025 32.0000 1.9544 1.9559 402.8516 403.2216 0.0576 -1.0000 -1.0000 2902344 1595341760.50 151.5660 60.0025 32.0000 1.9562 1.9577 402.8674 403.2373 0.0576 -1.0000 -1.0000 2902424 1595341760.60 151.5660 60.0025 32.0000 1.9528 1.9543 402.9796 403.3492 0.0575 -1.0000 -1.0000 2902484 1595341760.70 151.3544 60.0025 32.0000 1.9537 1.9552 402.9638 403.3342 0.0576 -1.0000 -1.0000 2902554 1595341760.80 151.3544 60.0025 32.0000 1.9546 1.9561 402.7549 403.1243 0.0575 -1.0000 -1.0000 2902844 1595341760.90 151.3544 60.0025 32.0000 1.9556 1.9571 402.4727 402.8423 0.0577 -1.0000 -1.0000 2902904 1595341761.00 151.3544 60.0025 32.0000 1.9552 1.9567 402.6047 402.9741 0.0576 -1.0000 -1.0000 2902984 1595341761.10 151.3544 60.0025 32.0000 1.9550 1.9564 402.8004 403.1702 0.0575 -1.0000 -1.0000 2903044 1595341761.20 151.3544 60.0025 32.0000 1.9541 1.9556 403.0360 403.4069 0.0577 -1.0000 -1.0000 2903114 1595341761.30 151.5252 60.0025 32.0000 1.9546 1.9561 402.9611 403.3314 0.0577 -1.0000 -1.0000 2903254 1595341761.40 151.5733 60.0025 32.0000 1.9557 1.9572 402.8283 403.1981 0.0576 -1.0000 -1.0000 2903314 1595341761.50 151.5733 60.0025 32.0000 1.9562 1.9577 402.7126 403.0815 0.0575 -1.0000 -1.0000 2903384 1595341761.60 151.5733 60.0025 32.0000 1.9558 1.9573 402.8566 403.2254 0.0574 -1.0000 -1.0000 2903454 1595341761.70 151.5733 60.0025 32.0000 1.9535 1.9550 403.0022 403.3719 0.0577 -1.0000 -1.0000 2903514 1595341761.80 151.5718 60.0025 32.0000 1.9542 1.9557 402.9595 403.3307 0.0577 -1.0000 -1.0000 2903793 1595341761.90 151.5360 60.0025 32.0000 1.9548 1.9563 402.6711 403.0405 0.0576 -1.0000 -1.0000 2903863 1595341762.00 151.5360 60.0025 32.0000 1.9547 1.9562 402.7246 403.0934 0.0574 -1.0000 -1.0000 2903923 1595341762.10 151.5360 60.0025 32.0000 1.9534 1.9549 403.0417 403.4105 0.0574 -1.0000 -1.0000 2903993 1595341762.20 151.5360 60.0025 32.0000 1.9532 1.9547 403.0805 403.4499 0.0575 -1.0000 -1.0000 2904063 1595341762.30 151.5360 60.0025 32.0000 1.9555 1.9570 402.9786 403.3487 0.0576 -1.0000 -1.0000 2904123 1595341762.40 151.3000 60.0025 32.0000 1.9566 1.9581 402.5971 402.9663 0.0575 -1.0000 -1.0000 2904303 1595341762.50 151.3000 60.0025 32.0000 1.9554 1.9568 402.6416 403.0107 0.0575 -1.0000 -1.0000 2904373 1595341762.60 151.3000 60.0025 32.0000 1.9538 1.9552 403.1010 403.4710 0.0576 -1.0000 -1.0000 2904433 1595341762.70 151.3000 60.0025 32.0000 1.9529 1.9544 403.0703 403.4397 0.0576 -1.0000 -1.0000 2904513 1595341762.80 151.3000 60.0025 32.0000 1.9552 1.9566 402.5345 402.9046 0.0576 -1.0000 -1.0000 2904573 1595341762.90 151.3890 60.0025 32.0000 1.9549 1.9564 402.4285 402.7978 0.0576 -1.0000 -1.0000 2904863 1595341763.00 151.6262 60.0025 32.0000 1.9547 1.9562 402.9862 403.3563 0.0576 -1.0000 -1.0000 2904933 1595341763.10 151.6262 60.0025 32.0000 1.9540 1.9554 403.1315 403.5015 0.0576 -1.0000 -1.0000 2905003 1595341763.20 151.6262 60.0025 32.0000 1.9555 1.9570 403.0336 403.4035 0.0576 -1.0000 -1.0000 2905063 1595341763.30 151.6262 60.0025 32.0000 1.9557 1.9572 402.9724 403.3417 0.0575 -1.0000 -1.0000 2905133 1595341763.40 151.6262 60.0025 32.0000 1.9559 1.9574 402.5855 402.9550 0.0576 -1.0000 -1.0000 2905263 1595341763.50 151.6262 60.0025 32.0000 1.9555 1.9570 402.7671 403.1369 0.0576 -1.0000 -1.0000 2905323 1595341763.60 151.4662 60.0025 32.0000 1.9532 1.9546 403.0597 403.4290 0.0575 -1.0000 -1.0000 2905393 1595341763.70 151.4662 60.0025 32.0000 1.9540 1.9555 403.0152 403.3843 0.0574 -1.0000 -1.0000 2905452 1595341763.80 151.4662 60.0025 32.0000 1.9545 1.9560 402.9003 403.2711 0.0577 -1.0000 -1.0000 2905523 1595341763.90 151.4662 60.0025 32.0000 1.9539 1.9554 402.8566 403.2269 0.0577 -1.0000 -1.0000 2905822 1595341764.00 151.4662 60.0025 32.0000 1.9535 1.9550 403.0049 403.3751 0.0576 -1.0000 -1.0000 2905882 1595341764.10 151.4040 60.0025 32.0000 1.9549 1.9564 402.9907 403.3607 0.0576 -1.0000 -1.0000 2905942 1595341764.20 151.4040 60.0025 32.0000 1.9554 1.9569 402.8248 403.1942 0.0575 -1.0000 -1.0000 2906022 1595341764.30 151.4040 60.0025 32.0000 1.9559 1.9574 402.6262 402.9967 0.0579 -1.0000 -1.0000 2906082 1595341764.40 151.4040 60.0025 32.0000 1.9552 1.9567 402.8060 403.1749 0.0574 -1.0000 -1.0000 2906752 1595341764.50 151.4040 60.0025 32.0000 1.9543 1.9558 402.9082 403.2770 0.0575 -1.0000 -1.0000 2906822 1595341764.60 151.4354 60.0023 32.0000 1.9555 1.9569 403.0136 403.3838 0.0577 -1.0000 -1.0000 2906892 1595341764.70 151.6790 60.0015 32.0000 1.9563 1.9578 402.8525 403.2222 0.0577 -1.0000 -1.0000 2906962 1595341764.80 151.6790 60.0015 32.0000 1.9573 1.9588 402.7086 403.0783 0.0575 -1.0000 -1.0000 2907022 1595341764.90 151.6790 60.0015 32.0000 1.9559 1.9573 402.6768 403.0466 0.0576 -1.0000 -1.0000 2907082 1595341765.00 151.6790 60.0015 32.0000 1.9545 1.9559 403.2016 403.5717 0.0576 -1.0000 -1.0000 2907162 1595341765.10 151.6790 60.0015 32.0000 1.9549 1.9564 402.8251 403.1948 0.0576 -1.0000 -1.0000 2907222 1595341765.20 151.4600 60.0015 32.0000 1.9559 1.9574 402.6602 403.0296 0.0575 -1.0000 -1.0000 2907282 1595341765.30 151.4600 60.0015 32.0000 1.9547 1.9562 402.9047 403.2740 0.0575 -1.0000 -1.0000 2907352 1595341765.40 151.4600 60.0015 32.0000 1.9542 1.9556 403.1694 403.5394 0.0576 -1.0000 -1.0000 2907542 1595341765.50 151.4600 60.0015 32.0000 1.9542 1.9557 403.1101 403.4794 0.0575 -1.0000 -1.0000 2907602 1595341765.60 151.4600 60.0015 32.0000 1.9541 1.9555 402.9264 403.2966 0.0576 -1.0000 -1.0000 2907672 1595341765.70 151.4600 60.0015 32.0000 1.9578 1.9593 402.6102 402.9802 0.0577 -1.0000 -1.0000 2907732 1595341765.80 151.5728 60.0015 32.0000 1.9548 1.9562 402.6316 403.0004 0.0575 -1.0000 -1.0000 2907801 1595341765.90 151.5728 60.0015 32.0000 1.9530 1.9544 402.8942 403.2638 0.0576 -1.0000 -1.0000 2908041 1595341766.00 151.5728 60.0015 32.0000 1.9544 1.9559 403.0193 403.3880 0.0574 -1.0000 -1.0000 2908101 1595341766.10 151.5728 60.0015 32.0000 1.9551 1.9566 402.7326 403.1018 0.0575 -1.0000 -1.0000 2908161 1595341766.20 151.5728 60.0015 32.0000 1.9563 1.9578 402.5504 402.9197 0.0576 -1.0000 -1.0000 2908241 1595341766.30 151.5728 60.0015 32.0000 1.9568 1.9583 402.6335 403.0026 0.0575 -1.0000 -1.0000 2908301 1595341766.40 151.5728 60.0015 32.0000 1.9555 1.9570 402.9972 403.3662 0.0575 -1.0000 -1.0000 2908361 1595341766.50 151.5728 60.0015 32.0000 1.9534 1.9549 403.1592 403.5298 0.0577 -1.0000 -1.0000 2908501 1595341766.60 151.5728 60.0015 32.0000 1.9526 1.9541 403.0401 403.4108 0.0576 -1.0000 -1.0000 2908561 1595341766.70 151.5728 60.0015 32.0000 1.9547 1.9561 402.8813 403.2507 0.0576 -1.0000 -1.0000 2908631 1595341766.80 151.5728 60.0015 32.0000 1.9559 1.9573 402.5489 402.9198 0.0578 -1.0000 -1.0000 2908701 1595341766.90 151.5047 60.0015 32.0000 1.9553 1.9567 402.6958 403.0660 0.0576 -1.0000 -1.0000 2908761 1595341767.00 151.3458 60.0015 32.0000 1.9550 1.9564 402.9141 403.2843 0.0577 -1.0000 -1.0000 2909371 1595341767.10 151.3458 60.0015 32.0000 1.9534 1.9548 403.0041 403.3731 0.0575 -1.0000 -1.0000 2909431 1595341767.20 151.3458 60.0015 32.0000 1.9564 1.9578 402.5727 402.9425 0.0576 -1.0000 -1.0000 2909491 1595341767.30 151.3458 60.0015 32.0000 1.9561 1.9576 402.5997 402.9687 0.0575 -1.0000 -1.0000 2909571 1595341767.40 151.3458 60.0015 32.0000 1.9560 1.9575 402.6122 402.9805 0.0574 -1.0000 -1.0000 2909630 1595341767.50 151.7457 60.0015 32.0000 1.9547 1.9561 403.1249 403.4945 0.0575 -1.0000 -1.0000 2909691 1595341767.60 151.7457 60.0015 32.0000 1.9571 1.9586 402.9999 403.3699 0.0576 -1.0000 -1.0000 2909761 1595341767.70 151.7457 60.0015 32.0000 1.9566 1.9581 402.7920 403.1606 0.0574 -1.0000 -1.0000 2909831 1595341767.80 151.7457 60.0015 32.0000 1.9555 1.9570 402.8334 403.2021 0.0574 -1.0000 -1.0000 2909891 1595341767.90 151.7457 60.0015 32.0000 1.9535 1.9550 403.2000 403.5708 0.0578 -1.0000 -1.0000 2909961 1595341768.00 151.6505 60.0015 32.0000 1.9561 1.9576 403.0605 403.4319 0.0577 -1.0000 -1.0000 2910021 1595341768.10 151.4620 60.0015 32.0000 1.9551 1.9566 402.8201 403.1901 0.0577 -1.0000 -1.0000 2910091 1595341768.20 151.4620 60.0015 32.0000 1.9543 1.9558 402.6761 403.0454 0.0576 -1.0000 -1.0000 2910161 1595341768.30 151.4620 60.0015 32.0000 1.9541 1.9556 402.9674 403.3376 0.0576 -1.0000 -1.0000 2910221 1595341768.40 151.4620 60.0015 32.0000 1.9542 1.9557 403.0111 403.3798 0.0574 -1.0000 -1.0000 2910291 1595341768.50 151.4620 60.0015 32.0000 1.9530 1.9545 403.0477 403.4172 0.0575 -1.0000 -1.0000 2910360 1595341768.60 151.5354 60.0015 32.0000 1.9562 1.9577 402.7989 403.1684 0.0576 -1.0000 -1.0000 2910421 1595341768.70 151.6810 60.0015 32.0000 1.9567 1.9582 402.6143 402.9834 0.0575 -1.0000 -1.0000 2910500 1595341768.80 151.6810 60.0015 32.0000 1.9553 1.9567 402.8870 403.2560 0.0574 -1.0000 -1.0000 2910560 1595341768.90 151.6810 60.0015 32.0000 1.9539 1.9554 403.0930 403.4623 0.0575 -1.0000 -1.0000 2910620 1595341769.00 151.6810 60.0015 32.0000 1.9551 1.9566 402.9473 403.3169 0.0576 -1.0000 -1.0000 2910830 1595341769.10 151.6810 60.0015 32.0000 1.9560 1.9575 402.6400 403.0103 0.0576 -1.0000 -1.0000 2910900 1595341769.20 151.6810 60.0015 32.0000 1.9549 1.9564 402.5265 402.8950 0.0574 -1.0000 -1.0000 2910960 1595341769.30 151.6810 60.0015 32.0000 1.9547 1.9562 402.6327 403.0017 0.0575 -1.0000 -1.0000 2911030 1595341769.40 151.6810 60.0015 32.0000 1.9542 1.9557 402.9423 403.3121 0.0575 -1.0000 -1.0000 2911090 1595341769.50 151.6810 60.0015 32.0000 1.9557 1.9572 402.8731 403.2434 0.0577 -1.0000 -1.0000 2911580 1595341769.60 151.6810 60.0015 32.0000 1.9566 1.9580 402.6275 402.9982 0.0577 -1.0000 -1.0000 2911660 1595341769.70 151.6810 60.0015 32.0000 1.9546 1.9560 402.6888 403.0583 0.0575 -1.0000 -1.0000 2911720 1595341769.80 151.4810 60.0012 32.0000 1.9536 1.9551 402.9871 403.3574 0.0577 -1.0000 -1.0000 2911780 1595341769.90 151.4810 60.0012 32.0000 1.9554 1.9569 403.1006 403.4713 0.0577 -1.0000 -1.0000 2911850 1595341770.00 151.4810 60.0012 32.0000 1.9542 1.9557 403.1630 403.5340 0.0577 -1.0000 -1.0000 2911920 1595341770.10 151.4810 60.0012 32.0000 1.9550 1.9564 402.6873 403.0561 0.0575 -1.0000 -1.0000 2911980 1595341770.20 151.4810 60.0012 32.0000 1.9558 1.9572 402.5645 402.9343 0.0575 -1.0000 -1.0000 2912050 1595341770.30 151.5471 60.0012 32.0000 1.9549 1.9564 402.6118 402.9807 0.0575 -1.0000 -1.0000 2912110 1595341770.40 151.5471 60.0012 32.0000 1.9551 1.9566 402.9143 403.2833 0.0575 -1.0000 -1.0000 2912180 1595341770.50 151.5471 60.0012 32.0000 1.9558 1.9573 402.7271 403.0960 0.0575 -1.0000 -1.0000 2912250 1595341770.60 151.5471 60.0012 32.0000 1.9549 1.9564 402.5717 402.9398 0.0573 -1.0000 -1.0000 2912310 1595341770.70 151.5471 60.0012 32.0000 1.9548 1.9563 402.6717 403.0405 0.0575 -1.0000 -1.0000 2912380 1595341770.80 151.5471 60.0012 32.0000 1.9537 1.9552 403.0026 403.3725 0.0576 -1.0000 -1.0000 2912449 1595341770.90 151.5101 60.0012 32.0000 1.9539 1.9553 402.9049 403.2745 0.0576 -1.0000 -1.0000 2912510 1595341771.00 151.5101 60.0012 32.0000 1.9544 1.9559 402.6347 403.0030 0.0574 -1.0000 -1.0000 2912579 1595341771.10 151.5101 60.0012 32.0000 1.9550 1.9565 402.5073 402.8760 0.0575 -1.0000 -1.0000 2912759 1595341771.20 151.5101 60.0012 32.0000 1.9535 1.9550 402.8360 403.2054 0.0576 -1.0000 -1.0000 2912819 1595341771.30 151.5101 60.0012 32.0000 1.9547 1.9561 403.1457 403.5155 0.0576 -1.0000 -1.0000 2912889 1595341771.40 151.5101 60.0012 32.0000 1.9551 1.9566 402.9517 403.3219 0.0577 -1.0000 -1.0000 2912949 1595341771.50 151.5064 60.0012 32.0000 1.9555 1.9570 402.7801 403.1501 0.0576 -1.0000 -1.0000 2913019 1595341771.60 151.5062 60.0012 32.0000 1.9542 1.9557 402.8191 403.1885 0.0575 -1.0000 -1.0000 2913509 1595341771.70 151.5062 60.0012 32.0000 1.9549 1.9563 403.0911 403.4607 0.0576 -1.0000 -1.0000 2913569 1595341771.80 151.5062 60.0012 32.0000 1.9536 1.9550 403.2086 403.5791 0.0577 -1.0000 -1.0000 2913629 1595341771.90 151.5062 60.0012 32.0000 1.9563 1.9578 402.9937 403.3645 0.0577 -1.0000 -1.0000 2913709 1595341772.00 151.5062 60.0012 32.0000 1.9568 1.9582 402.7265 403.0971 0.0577 -1.0000 -1.0000 2913769 1595341772.10 151.5847 60.0012 32.0000 1.9553 1.9568 402.7570 403.1267 0.0575 -1.0000 -1.0000 2914019 1595341772.20 151.5847 60.0012 32.0000 1.9541 1.9556 402.9255 403.2946 0.0575 -1.0000 -1.0000 2914089 1595341772.30 151.5847 60.0012 32.0000 1.9548 1.9563 402.9868 403.3559 0.0574 -1.0000 -1.0000 2914149 1595341772.40 151.5847 60.0012 32.0000 1.9549 1.9563 402.7538 403.1228 0.0575 -1.0000 -1.0000 2914209 1595341772.50 151.5847 60.0012 32.0000 1.9555 1.9570 402.4735 402.8433 0.0577 -1.0000 -1.0000 2914288 1595341772.60 151.3614 60.0012 32.0000 1.9551 1.9566 402.5698 402.9399 0.0576 -1.0000 -1.0000 2914508 1595341772.70 151.3614 60.0012 32.0000 1.9539 1.9554 403.1871 403.5565 0.0575 -1.0000 -1.0000 2914588 1595341772.80 151.3614 60.0012 32.0000 1.9539 1.9553 402.8054 403.1744 0.0575 -1.0000 -1.0000 2914648 1595341772.90 151.3614 60.0012 32.0000 1.9551 1.9566 402.9114 403.2818 0.0577 -1.0000 -1.0000 2914708 1595341773.00 151.3614 60.0012 32.0000 1.9552 1.9567 402.6536 403.0242 0.0577 -1.0000 -1.0000 2914788 1595341773.10 151.3812 60.0012 32.0000 1.9552 1.9567 402.3845 402.7530 0.0574 -1.0000 -1.0000 2914848 1595341773.20 151.4071 60.0012 32.0000 1.9546 1.9560 402.5924 402.9630 0.0577 -1.0000 -1.0000 2914908 1595341773.30 151.4071 60.0012 32.0000 1.9551 1.9566 402.7013 403.0711 0.0576 -1.0000 -1.0000 2914978 1595341773.40 151.4071 60.0012 32.0000 1.9528 1.9543 403.0702 403.4410 0.0577 -1.0000 -1.0000 2915048 1595341773.50 151.4071 60.0012 32.0000 1.9530 1.9545 403.0492 403.4190 0.0575 -1.0000 -1.0000 2915118 1595341773.60 151.4071 60.0012 32.0000 1.9561 1.9575 402.8979 403.2671 0.0575 -1.0000 -1.0000 2915188 1595341773.70 151.4698 60.0012 32.0000 1.9570 1.9585 402.9084 403.2789 0.0577 -1.0000 -1.0000 2915318 1595341773.80 151.4698 60.0012 32.0000 1.9564 1.9578 402.8927 403.2625 0.0576 -1.0000 -1.0000 2915388 1595341773.90 151.4698 60.0012 32.0000 1.9533 1.9547 403.1636 403.5335 0.0576 -1.0000 -1.0000 2915458 1595341774.00 151.4698 60.0012 32.0000 1.9532 1.9546 402.9569 403.3272 0.0576 -1.0000 -1.0000 2915518 1595341774.10 151.4698 60.0012 32.0000 1.9556 1.9571 402.6485 403.0175 0.0576 -1.0000 -1.0000 2915578 1595341774.20 151.4698 60.0012 32.0000 1.9566 1.9581 402.6114 402.9799 0.0573 -1.0000 -1.0000 2915658 1595341774.30 151.6259 60.0012 32.0000 1.9550 1.9565 402.5786 402.9488 0.0577 -1.0000 -1.0000 2915718 1595341774.40 151.6259 60.0012 32.0000 1.9549 1.9563 403.0910 403.4611 0.0575 -1.0000 -1.0000 2915778 1595341774.50 151.6259 60.0012 32.0000 1.9543 1.9557 403.0887 403.4571 0.0573 -1.0000 -1.0000 2915848 1595341774.60 151.6259 60.0012 32.0000 1.9561 1.9576 402.7460 403.1159 0.0577 -1.0000 -1.0000 2915918 1595341774.70 151.6259 60.0012 32.0000 1.9554 1.9569 402.6424 403.0123 0.0576 -1.0000 -1.0000 2916607 1595341774.80 151.5281 60.0016 32.0000 1.9563 1.9578 402.5328 402.9024 0.0576 -1.0000 -1.0000 2916667 1595341774.90 151.5234 60.0016 32.0000 1.9549 1.9564 403.0843 403.4542 0.0576 -1.0000 -1.0000 2916727 1595341775.00 151.5234 60.0016 32.0000 1.9567 1.9582 403.2269 403.5969 0.0576 -1.0000 -1.0000 2916797 1595341775.10 151.5234 60.0016 32.0000 1.9567 1.9582 402.9918 403.3631 0.0578 -1.0000 -1.0000 2916867 1595341775.20 151.5234 60.0016 32.0000 1.9562 1.9577 402.5231 402.8919 0.0575 -1.0000 -1.0000 2917207 1595341775.30 151.5234 60.0016 32.0000 1.9549 1.9564 402.8785 403.2481 0.0575 -1.0000 -1.0000 2917277 1595341775.40 151.6152 60.0016 32.0000 1.9551 1.9565 403.2695 403.6401 0.0576 -1.0000 -1.0000 2917337 1595341775.50 151.6152 60.0016 32.0000 1.9538 1.9553 403.1372 403.5076 0.0578 -1.0000 -1.0000 2917397 1595341775.60 151.6152 60.0016 32.0000 1.9562 1.9577 402.7493 403.1194 0.0576 -1.0000 -1.0000 2917477 1595341775.70 151.6152 60.0016 32.0000 1.9550 1.9565 402.4477 402.8174 0.0577 -1.0000 -1.0000 2917537 1595341775.80 151.6152 60.0016 32.0000 1.9539 1.9554 402.6017 402.9719 0.0576 -1.0000 -1.0000 2917597 1595341775.90 151.5746 60.0016 32.0000 1.9549 1.9564 402.8101 403.1799 0.0575 -1.0000 -1.0000 2917677 1595341776.00 151.5746 60.0016 32.0000 1.9554 1.9569 402.7532 403.1215 0.0574 -1.0000 -1.0000 2917737 1595341776.10 151.5746 60.0016 32.0000 1.9569 1.9583 402.6157 402.9851 0.0576 -1.0000 -1.0000 2917797 1595341776.20 151.5746 60.0016 32.0000 1.9552 1.9566 402.7359 403.1051 0.0575 -1.0000 -1.0000 2917867 1595341776.30 151.5746 60.0016 32.0000 1.9544 1.9559 403.0045 403.3741 0.0575 -1.0000 -1.0000 2917937 1595341776.40 151.4135 60.0016 32.0000 1.9554 1.9568 403.1602 403.5306 0.0577 -1.0000 -1.0000 2917997 1595341776.50 151.3429 60.0016 32.0000 1.9554 1.9569 402.8884 403.2588 0.0577 -1.0000 -1.0000 2918066 1595341776.60 151.3429 60.0016 32.0000 1.9535 1.9549 402.6006 402.9705 0.0576 -1.0000 -1.0000 2918136 1595341776.70 151.3429 60.0016 32.0000 1.9542 1.9557 402.7698 403.1388 0.0575 -1.0000 -1.0000 2918586 1595341776.80 151.3429 60.0016 32.0000 1.9536 1.9551 403.0517 403.4219 0.0575 -1.0000 -1.0000 2918656 1595341776.90 151.3429 60.0016 32.0000 1.9532 1.9546 402.9667 403.3355 0.0575 -1.0000 -1.0000 2918716 1595341777.00 151.5960 60.0016 32.0000 1.9552 1.9566 402.9569 403.3258 0.0574 -1.0000 -1.0000 2918786 1595341777.10 151.5960 60.0016 32.0000 1.9551 1.9566 402.6755 403.0450 0.0576 -1.0000 -1.0000 2918856 1595341777.20 151.5960 60.0016 32.0000 1.9532 1.9546 403.0017 403.3716 0.0576 -1.0000 -1.0000 2918916 1595341777.30 151.5960 60.0016 32.0000 1.9518 1.9533 402.9152 403.2843 0.0574 -1.0000 -1.0000 2918986 1595341777.40 151.5960 60.0016 32.0000 1.9546 1.9560 402.8483 403.2176 0.0575 -1.0000 -1.0000 2919046 1595341777.50 151.5734 60.0016 32.0000 1.9561 1.9576 402.7329 403.1025 0.0576 -1.0000 -1.0000 2919106 1595341777.60 151.5727 60.0016 32.0000 1.9549 1.9563 402.4833 402.8525 0.0575 -1.0000 -1.0000 2919186 1595341777.70 151.5727 60.0016 32.0000 1.9555 1.9570 402.6401 403.0082 0.0574 -1.0000 -1.0000 2919246 1595341777.80 151.5727 60.0016 32.0000 1.9549 1.9564 402.9391 403.3076 0.0574 -1.0000 -1.0000 2920096 1595341777.90 151.5727 60.0016 32.0000 1.9553 1.9567 402.9181 403.2871 0.0575 -1.0000 -1.0000 2920165 1595341778.00 151.5461 60.0016 32.0000 1.9547 1.9562 402.7526 403.1235 0.0578 -1.0000 -1.0000 2920235 1595341778.10 151.5128 60.0016 32.0000 1.9569 1.9584 402.6761 403.0464 0.0576 -1.0000 -1.0000 2920295 1595341778.20 151.5128 60.0016 32.0000 1.9547 1.9562 403.0296 403.3991 0.0575 -1.0000 -1.0000 2920365 1595341778.30 151.5128 60.0016 32.0000 1.9542 1.9557 403.0794 403.4493 0.0576 -1.0000 -1.0000 2920425 1595341778.40 151.5128 60.0016 32.0000 1.9553 1.9568 402.9475 403.3168 0.0575 -1.0000 -1.0000 2920495 1595341778.50 151.5128 60.0016 32.0000 1.9554 1.9569 402.5783 402.9474 0.0575 -1.0000 -1.0000 2920565 1595341778.60 151.6694 60.0016 32.0000 1.9535 1.9549 402.6324 403.0017 0.0576 -1.0000 -1.0000 2920625 1595341778.70 151.6694 60.0016 32.0000 1.9524 1.9539 402.9256 403.2955 0.0576 -1.0000 -1.0000 2920695 1595341778.80 151.6694 60.0016 32.0000 1.9527 1.9542 403.1086 403.4771 0.0573 -1.0000 -1.0000 2920765 1595341778.90 151.6694 60.0016 32.0000 1.9552 1.9567 402.8933 403.2612 0.0573 -1.0000 -1.0000 2920825 1595341779.00 151.6694 60.0016 32.0000 1.9566 1.9581 402.8061 403.1753 0.0575 -1.0000 -1.0000 2920895 1595341779.10 151.6694 60.0016 32.0000 1.9553 1.9568 402.4449 402.8134 0.0575 -1.0000 -1.0000 2920965 1595341779.20 151.3158 60.0016 32.0000 1.9550 1.9565 402.6842 403.0537 0.0575 -1.0000 -1.0000 2921025 1595341779.30 151.3158 60.0016 32.0000 1.9546 1.9560 402.8078 403.1773 0.0576 -1.0000 -1.0000 2921105 1595341779.40 151.3158 60.0016 32.0000 1.9563 1.9578 402.6699 403.0391 0.0576 -1.0000 -1.0000 2921165 1595341779.50 151.3158 60.0016 32.0000 1.9555 1.9570 402.5146 402.8837 0.0575 -1.0000 -1.0000 2921225 1595341779.60 151.3158 60.0016 32.0000 1.9541 1.9555 402.9041 403.2731 0.0575 -1.0000 -1.0000 2921295 1595341779.70 151.3158 60.0016 32.0000 1.9524 1.9539 403.1682 403.5381 0.0575 -1.0000 -1.0000 2921365 1595341779.80 151.3683 60.0018 32.0000 1.9549 1.9564 403.0059 403.3743 0.0574 -1.0000 -1.0000 2921425 1595341779.90 151.3882 60.0019 32.0000 1.9563 1.9577 402.7097 403.0787 0.0575 -1.0000 -1.0000 2921495 1595341780.00 151.3882 60.0019 32.0000 1.9552 1.9567 402.5640 402.9340 0.0577 -1.0000 -1.0000 2921555 1595341780.10 151.3882 60.0019 32.0000 1.9545 1.9560 402.9963 403.3659 0.0575 -1.0000 -1.0000 2921625 1595341780.20 151.3882 60.0019 32.0000 1.9537 1.9552 403.0684 403.4385 0.0576 -1.0000 -1.0000 2921695 1595341780.30 151.3882 60.0019 32.0000 1.9548 1.9563 402.9141 403.2840 0.0576 -1.0000 -1.0000 2921974 1595341780.40 151.7096 60.0019 32.0000 1.9559 1.9574 402.6915 403.0616 0.0576 -1.0000 -1.0000 2922034 1595341780.50 151.7505 60.0019 32.0000 1.9553 1.9568 402.6696 403.0376 0.0573 -1.0000 -1.0000 2922115 1595341780.60 151.7505 60.0019 32.0000 1.9541 1.9556 402.8828 403.2525 0.0576 -1.0000 -1.0000 2922174 1595341780.70 151.7505 60.0019 32.0000 1.9547 1.9561 403.0693 403.4400 0.0577 -1.0000 -1.0000 2922254 1595341780.80 151.7505 60.0019 32.0000 1.9567 1.9582 402.7404 403.1088 0.0574 -1.0000 -1.0000 2922314 1595341780.90 151.7505 60.0019 32.0000 1.9550 1.9564 402.6736 403.0441 0.0577 -1.0000 -1.0000 2922494 1595341781.00 151.3025 60.0019 32.0000 1.9566 1.9581 402.9647 403.3340 0.0574 -1.0000 -1.0000 2922574 1595341781.10 151.3025 60.0019 32.0000 1.9552 1.9566 403.0480 403.4180 0.0576 -1.0000 -1.0000 2922634 1595341781.20 151.3025 60.0019 32.0000 1.9545 1.9560 402.8614 403.2308 0.0575 -1.0000 -1.0000 2922694 1595341781.30 151.3025 60.0019 32.0000 1.9541 1.9556 402.6466 403.0154 0.0575 -1.0000 -1.0000 2922764 1595341781.40 151.3025 60.0019 32.0000 1.9574 1.9589 402.4803 402.8494 0.0576 -1.0000 -1.0000 2923264 1595341781.50 151.3025 60.0019 32.0000 1.9542 1.9557 402.8683 403.2390 0.0578 -1.0000 -1.0000 2923324 1595341781.60 151.3025 60.0019 32.0000 1.9529 1.9544 403.0091 403.3801 0.0577 -1.0000 -1.0000 2923404 1595341781.70 151.3025 60.0019 32.0000 1.9534 1.9549 402.9114 403.2806 0.0574 -1.0000 -1.0000 2923464 1595341781.80 151.3025 60.0019 32.0000 1.9558 1.9572 402.7801 403.1489 0.0575 -1.0000 -1.0000 2923524 1595341781.90 151.4866 60.0019 32.0000 1.9565 1.9580 402.5034 402.8716 0.0574 -1.0000 -1.0000 2923763 1595341782.00 151.4866 60.0019 32.0000 1.9548 1.9563 402.6579 403.0266 0.0575 -1.0000 -1.0000 2923824 1595341782.10 151.4866 60.0019 32.0000 1.9555 1.9570 402.9301 403.2997 0.0575 -1.0000 -1.0000 2923884 1595341782.20 151.4866 60.0019 32.0000 1.9544 1.9558 403.0275 403.3972 0.0575 -1.0000 -1.0000 2923963 1595341782.30 151.4866 60.0019 32.0000 1.9540 1.9554 402.8342 403.2031 0.0574 -1.0000 -1.0000 2924024 1595341782.40 151.4866 60.0019 32.0000 1.9540 1.9555 402.7456 403.1155 0.0576 -1.0000 -1.0000 2924083 1595341782.50 151.4866 60.0019 32.0000 1.9546 1.9560 402.4898 402.8586 0.0575 -1.0000 -1.0000 2924173 1595341782.60 151.4866 60.0019 32.0000 1.9548 1.9563 402.7446 403.1144 0.0576 -1.0000 -1.0000 2924233 1595341782.70 151.4866 60.0019 32.0000 1.9540 1.9554 402.8837 403.2524 0.0574 -1.0000 -1.0000 2924303 1595341782.80 151.3655 60.0019 32.0000 1.9534 1.9549 402.9091 403.2785 0.0575 -1.0000 -1.0000 2924363 1595341782.90 151.3655 60.0019 32.0000 1.9542 1.9557 402.7102 403.0793 0.0575 -1.0000 -1.0000 2924433 1595341783.00 151.5102 60.0019 32.0000 1.9558 1.9572 402.4511 402.8195 0.0574 -1.0000 -1.0000 2924503 1595341783.10 151.5102 60.0019 32.0000 1.9556 1.9571 402.8181 403.1872 0.0576 -1.0000 -1.0000 2924573 1595341783.20 151.5102 60.0019 32.0000 1.9555 1.9570 403.1764 403.5475 0.0577 -1.0000 -1.0000 2924633 1595341783.30 151.5102 60.0019 32.0000 1.9555 1.9570 402.9809 403.3505 0.0575 -1.0000 -1.0000 2924703 1595341783.40 151.5102 60.0019 32.0000 1.9563 1.9578 402.6539 403.0233 0.0576 -1.0000 -1.0000 2925033 1595341783.50 151.4456 60.0019 32.0000 1.9550 1.9565 402.5700 402.9391 0.0575 -1.0000 -1.0000 2925093 1595341783.60 151.4456 60.0019 32.0000 1.9552 1.9567 402.5932 402.9621 0.0574 -1.0000 -1.0000 2925163 1595341783.70 151.4456 60.0019 32.0000 1.9529 1.9544 402.9001 403.2690 0.0575 -1.0000 -1.0000 2925233 1595341783.80 151.4456 60.0019 32.0000 1.9539 1.9554 403.0039 403.3734 0.0576 -1.0000 -1.0000 2925293 1595341783.90 151.4456 60.0019 32.0000 1.9547 1.9562 402.7202 403.0902 0.0577 -1.0000 -1.0000 2925363 1595341784.00 151.4456 60.0019 32.0000 1.9562 1.9577 402.6821 403.0526 0.0577 -1.0000 -1.0000 2925433 1595341784.10 151.5034 60.0019 32.0000 1.9545 1.9560 402.8779 403.2468 0.0575 -1.0000 -1.0000 2925493 1595341784.20 151.5034 60.0019 32.0000 1.9542 1.9556 403.0213 403.3911 0.0576 -1.0000 -1.0000 2925563 1595341784.30 151.5034 60.0019 32.0000 1.9533 1.9547 403.1355 403.5048 0.0575 -1.0000 -1.0000 2925623 1595341784.40 151.5034 60.0019 32.0000 1.9559 1.9573 402.8139 403.1831 0.0574 -1.0000 -1.0000 2925693 1595341784.50 151.5034 60.0019 32.0000 1.9547 1.9562 402.6413 403.0093 0.0574 -1.0000 -1.0000 2926762 1595341784.60 151.4764 60.0015 32.0000 1.9544 1.9559 402.6785 403.0464 0.0574 -1.0000 -1.0000 2926822 1595341784.70 151.3974 60.0002 32.0000 1.9524 1.9538 403.1309 403.5007 0.0576 -1.0000 -1.0000 2926902 1595341784.80 151.3974 60.0002 32.0000 1.9552 1.9567 402.9031 403.2729 0.0576 -1.0000 -1.0000 2926962 1595341784.90 151.3974 60.0002 32.0000 1.9563 1.9578 402.6331 403.0024 0.0575 -1.0000 -1.0000 2927022 1595341785.00 151.3974 60.0002 32.0000 1.9543 1.9557 402.7363 403.1055 0.0575 -1.0000 -1.0000 2927102 1595341785.10 151.3974 60.0002 32.0000 1.9533 1.9547 402.9203 403.2894 0.0574 -1.0000 -1.0000 2927162 1595341785.20 151.1543 60.0002 32.0000 1.9524 1.9539 402.9623 403.3313 0.0575 -1.0000 -1.0000 2927222 1595341785.30 151.1543 60.0002 32.0000 1.9544 1.9559 402.9446 403.3141 0.0575 -1.0000 -1.0000 2927292 1595341785.40 151.1543 60.0002 32.0000 1.9562 1.9577 402.7429 403.1119 0.0575 -1.0000 -1.0000 2927362 1595341785.50 151.1543 60.0002 32.0000 1.9571 1.9586 402.7358 403.1049 0.0575 -1.0000 -1.0000 2927422 1595341785.60 151.1543 60.0002 32.0000 1.9542 1.9556 402.9176 403.2865 0.0575 -1.0000 -1.0000 2927492 1595341785.70 151.3967 60.0002 32.0000 1.9521 1.9535 402.9746 403.3431 0.0573 -1.0000 -1.0000 2927552 1595341785.80 151.5582 60.0002 32.0000 1.9534 1.9548 403.0306 403.3996 0.0575 -1.0000 -1.0000 2927622 1595341785.90 151.4979 60.0002 32.0000 1.9556 1.9571 402.6522 403.0220 0.0576 -1.0000 -1.0000 2927692 1595341786.00 151.4615 60.0002 32.0000 1.9549 1.9564 402.7201 403.0885 0.0574 -1.0000 -1.0000 2928141 1595341786.10 151.4615 60.0002 32.0000 1.9554 1.9569 403.1077 403.4780 0.0576 -1.0000 -1.0000 2928201 1595341786.20 151.4615 60.0002 32.0000 1.9533 1.9548 403.0633 403.4327 0.0575 -1.0000 -1.0000 2928271 1595341786.30 151.4615 60.0002 32.0000 1.9564 1.9579 402.6466 403.0156 0.0575 -1.0000 -1.0000 2928331 1595341786.40 151.4615 60.0002 32.0000 1.9555 1.9569 402.6992 403.0678 0.0575 -1.0000 -1.0000 2928401 1595341786.50 151.4615 60.0002 32.0000 1.9545 1.9560 403.0167 403.3870 0.0577 -1.0000 -1.0000 2928481 1595341786.60 151.4615 60.0002 32.0000 1.9543 1.9558 403.2076 403.5773 0.0576 -1.0000 -1.0000 2928541 1595341786.70 151.4615 60.0002 32.0000 1.9553 1.9568 402.8814 403.2510 0.0575 -1.0000 -1.0000 2928611 1595341786.80 151.7253 60.0002 32.0000 1.9555 1.9570 402.6491 403.0179 0.0575 -1.0000 -1.0000 2928671 1595341786.90 151.7253 60.0002 32.0000 1.9552 1.9567 402.6898 403.0599 0.0577 -1.0000 -1.0000 2928731 1595341787.00 151.7253 60.0002 32.0000 1.9532 1.9547 402.8768 403.2472 0.0577 -1.0000 -1.0000 2928841 1595341787.10 151.7253 60.0002 32.0000 1.9549 1.9564 402.9762 403.3460 0.0576 -1.0000 -1.0000 2928911 1595341787.20 151.7253 60.0002 32.0000 1.9563 1.9577 402.8483 403.2188 0.0576 -1.0000 -1.0000 2928971 1595341787.30 151.7253 60.0002 32.0000 1.9556 1.9570 402.6873 403.0559 0.0575 -1.0000 -1.0000 2929051 1595341787.40 151.7253 60.0002 32.0000 1.9555 1.9569 402.9618 403.3317 0.0576 -1.0000 -1.0000 2929111 1595341787.50 151.6081 60.0002 32.0000 1.9545 1.9559 403.1108 403.4803 0.0575 -1.0000 -1.0000 2929171 1595341787.60 151.6081 60.0002 32.0000 1.9553 1.9568 402.9928 403.3625 0.0576 -1.0000 -1.0000 2929251 1595341787.70 151.6081 60.0002 32.0000 1.9571 1.9586 403.0593 403.4287 0.0575 -1.0000 -1.0000 2929311 1595341787.80 151.6341 60.0002 32.0000 1.9552 1.9566 402.7134 403.0827 0.0576 -1.0000 -1.0000 2929371 1595341787.90 151.6024 60.0002 32.0000 1.9541 1.9556 402.9137 403.2841 0.0577 -1.0000 -1.0000 2929441 1595341788.00 151.6024 60.0002 32.0000 1.9536 1.9551 403.1974 403.5672 0.0575 -1.0000 -1.0000 2929511 1595341788.10 151.6024 60.0002 32.0000 1.9551 1.9566 402.8620 403.2312 0.0575 -1.0000 -1.0000 2929901 1595341788.20 151.6024 60.0002 32.0000 1.9562 1.9576 402.5025 402.8704 0.0573 -1.0000 -1.0000 2929970 1595341788.30 151.6024 60.0002 32.0000 1.9549 1.9564 402.8323 403.2025 0.0576 -1.0000 -1.0000 2930031 1595341788.40 151.6024 60.0002 32.0000 1.9542 1.9557 402.9182 403.2880 0.0576 -1.0000 -1.0000 2930100 1595341788.50 151.6024 60.0002 32.0000 1.9536 1.9550 403.0833 403.4520 0.0574 -1.0000 -1.0000 2930170 1595341788.60 151.6024 60.0002 32.0000 1.9539 1.9554 403.1125 403.4827 0.0576 -1.0000 -1.0000 2930340 1595341788.70 151.4438 60.0002 32.0000 1.9564 1.9579 402.6964 403.0652 0.0574 -1.0000 -1.0000 2930420 1595341788.80 151.4438 60.0002 32.0000 1.9576 1.9591 402.6421 403.0124 0.0577 -1.0000 -1.0000 2930480 1595341788.90 151.4438 60.0002 32.0000 1.9554 1.9569 402.6144 402.9834 0.0574 -1.0000 -1.0000 2930540 1595341789.00 151.4438 60.0002 32.0000 1.9541 1.9555 402.8616 403.2319 0.0577 -1.0000 -1.0000 2930620 1595341789.10 151.4438 60.0002 32.0000 1.9546 1.9561 403.0510 403.4193 0.0574 -1.0000 -1.0000 2930890 1595341789.20 151.4438 60.0002 32.0000 1.9544 1.9559 402.8212 403.1903 0.0575 -1.0000 -1.0000 2930960 1595341789.30 151.4438 60.0002 32.0000 1.9561 1.9575 402.4990 402.8682 0.0576 -1.0000 -1.0000 2931030 1595341789.40 151.4438 60.0002 32.0000 1.9557 1.9572 402.7578 403.1273 0.0576 -1.0000 -1.0000 2931100 1595341789.50 151.4438 60.0002 32.0000 1.9548 1.9562 402.9817 403.3514 0.0575 -1.0000 -1.0000 2931160 1595341789.60 151.4438 60.0002 32.0000 1.9552 1.9567 403.0503 403.4206 0.0577 -1.0000 -1.0000 2931350 1595341789.70 151.4204 60.0002 32.0000 1.9561 1.9576 403.0171 403.3869 0.0575 -1.0000 -1.0000 2931410 1595341789.80 151.5413 59.9994 32.0000 1.9567 1.9582 402.6831 403.0526 0.0576 -1.0000 -1.0000 2931470 1595341789.90 151.5413 59.9994 32.0000 1.9557 1.9572 402.6398 403.0090 0.0575 -1.0000 -1.0000 2931540 1595341790.00 151.5413 59.9994 32.0000 1.9536 1.9551 403.0117 403.3804 0.0573 -1.0000 -1.0000 2931610 1595341790.10 151.5413 59.9994 32.0000 1.9528 1.9543 402.9771 403.3464 0.0575 -1.0000 -1.0000 2931830 1595341790.20 151.5413 59.9994 32.0000 1.9537 1.9551 403.0382 403.4075 0.0575 -1.0000 -1.0000 2931910 1595341790.30 151.3696 59.9994 32.0000 1.9542 1.9557 402.7592 403.1282 0.0575 -1.0000 -1.0000 2931969 1595341790.40 151.3113 59.9994 32.0000 1.9551 1.9566 402.5564 402.9247 0.0575 -1.0000 -1.0000 2932030 1595341790.50 151.3113 59.9994 32.0000 1.9537 1.9552 402.7983 403.1680 0.0575 -1.0000 -1.0000 2932099 1595341790.60 151.3113 59.9994 32.0000 1.9536 1.9550 402.9605 403.3298 0.0576 -1.0000 -1.0000 2932529 1595341790.70 151.3113 59.9994 32.0000 1.9548 1.9563 402.9452 403.3154 0.0576 -1.0000 -1.0000 2932609 1595341790.80 151.3113 59.9994 32.0000 1.9554 1.9569 402.8069 403.1766 0.0576 -1.0000 -1.0000 2932679 1595341790.90 151.6489 59.9994 32.0000 1.9558 1.9572 402.5531 402.9224 0.0575 -1.0000 -1.0000 2932739 1595341791.00 151.6489 59.9994 32.0000 1.9567 1.9581 402.6834 403.0519 0.0575 -1.0000 -1.0000 2932809 1595341791.10 151.6489 59.9994 32.0000 1.9538 1.9553 403.1932 403.5635 0.0576 -1.0000 -1.0000 2932879 1595341791.20 151.6489 59.9994 32.0000 1.9554 1.9568 403.1853 403.5556 0.0576 -1.0000 -1.0000 2933099 1595341791.30 151.6489 59.9994 32.0000 1.9555 1.9570 403.0885 403.4586 0.0575 -1.0000 -1.0000 2933169 1595341791.40 151.6489 59.9994 32.0000 1.9563 1.9578 402.7026 403.0713 0.0574 -1.0000 -1.0000 2933229 1595341791.50 151.6489 59.9994 32.0000 1.9552 1.9567 402.6261 402.9946 0.0575 -1.0000 -1.0000 2933299 1595341791.60 151.6489 59.9994 32.0000 1.9549 1.9564 403.0659 403.4357 0.0576 -1.0000 -1.0000 2933369 1595341791.70 151.6489 59.9994 32.0000 1.9549 1.9564 402.9873 403.3568 0.0575 -1.0000 -1.0000 2933549 1595341791.80 151.6489 59.9994 32.0000 1.9573 1.9588 402.8162 403.1864 0.0577 -1.0000 -1.0000 2933609 1595341791.90 151.6489 59.9994 32.0000 1.9556 1.9571 402.5825 402.9524 0.0577 -1.0000 -1.0000 2933679 1595341792.00 151.6220 59.9994 32.0000 1.9537 1.9552 402.6526 403.0206 0.0573 -1.0000 -1.0000 2933738 1595341792.10 151.6157 59.9994 32.0000 1.9547 1.9562 402.9849 403.3539 0.0575 -1.0000 -1.0000 2933808 1595341792.20 151.6137 59.9994 32.0000 1.9561 1.9576 403.1242 403.4931 0.0574 -1.0000 -1.0000 2934558 1595341792.30 151.5054 59.9994 32.0000 1.9576 1.9591 402.8981 403.2677 0.0575 -1.0000 -1.0000 2934618 1595341792.40 151.5054 59.9994 32.0000 1.9557 1.9572 402.5353 402.9033 0.0573 -1.0000 -1.0000 2934678 1595341792.50 151.5054 59.9994 32.0000 1.9559 1.9573 402.9657 403.3350 0.0576 -1.0000 -1.0000 2934758 1595341792.60 151.6008 59.9994 32.0000 1.9535 1.9550 403.0087 403.3783 0.0576 -1.0000 -1.0000 2934818 1595341792.70 151.6008 59.9994 32.0000 1.9535 1.9550 402.8225 403.1923 0.0575 -1.0000 -1.0000 2934888 1595341792.80 151.6008 59.9994 32.0000 1.9551 1.9565 402.7088 403.0781 0.0575 -1.0000 -1.0000 2934958 1595341792.90 151.6008 59.9994 32.0000 1.9543 1.9558 402.7798 403.1483 0.0575 -1.0000 -1.0000 2935018 1595341793.00 151.6008 59.9994 32.0000 1.9536 1.9550 402.8397 403.2099 0.0577 -1.0000 -1.0000 2935088 1595341793.10 151.6008 59.9994 32.0000 1.9539 1.9554 402.9555 403.3251 0.0575 -1.0000 -1.0000 2935148 1595341793.20 151.3991 59.9994 32.0000 1.9545 1.9560 402.9447 403.3139 0.0575 -1.0000 -1.0000 2935218 1595341793.30 151.3293 59.9994 32.0000 1.9560 1.9574 402.5540 402.9234 0.0576 -1.0000 -1.0000 2935288 1595341793.40 151.3293 59.9994 32.0000 1.9533 1.9548 402.5293 402.8980 0.0574 -1.0000 -1.0000 2935348 1595341793.50 151.3293 59.9994 32.0000 1.9524 1.9539 402.9700 403.3388 0.0574 -1.0000 -1.0000 2935418 1595341793.60 151.3293 59.9994 32.0000 1.9528 1.9543 402.9378 403.3063 0.0574 -1.0000 -1.0000 2935488 1595341793.70 151.3293 59.9994 32.0000 1.9549 1.9564 402.4433 402.8116 0.0574 -1.0000 -1.0000 2935547 1595341793.80 151.5391 59.9994 32.0000 1.9543 1.9558 402.5502 402.9193 0.0575 -1.0000 -1.0000 2935608 1595341793.90 151.5391 59.9994 32.0000 1.9558 1.9573 402.9173 403.2869 0.0576 -1.0000 -1.0000 2935688 1595341794.00 151.5391 59.9994 32.0000 1.9538 1.9553 403.2355 403.6050 0.0574 -1.0000 -1.0000 2935747 1595341794.10 151.5391 59.9994 32.0000 1.9549 1.9564 403.0122 403.3803 0.0574 -1.0000 -1.0000 2935807 1595341794.20 151.5391 59.9994 32.0000 1.9553 1.9568 402.7199 403.0888 0.0574 -1.0000 -1.0000 2936337 1595341794.30 151.5391 59.9994 32.0000 1.9558 1.9573 402.5508 402.9191 0.0574 -1.0000 -1.0000 2936397 1595341794.40 151.5391 59.9994 32.0000 1.9538 1.9553 402.9267 403.2960 0.0576 -1.0000 -1.0000 2936457 1595341794.50 151.5391 59.9994 32.0000 1.9538 1.9553 403.0515 403.4219 0.0576 -1.0000 -1.0000 2936537 1595341794.60 151.5391 59.9994 32.0000 1.9534 1.9548 403.2056 403.5748 0.0575 -1.0000 -1.0000 2936597 1595341794.70 151.5391 59.9994 32.0000 1.9532 1.9547 402.8589 403.2281 0.0574 -1.0000 -1.0000 2936787 1595341794.80 151.5391 59.9994 32.0000 1.9546 1.9560 402.4310 402.7993 0.0574 -1.0000 -1.0000 2936847 1595341794.90 151.5433 59.9995 32.0000 1.9536 1.9551 402.7484 403.1168 0.0574 -1.0000 -1.0000 2936917 1595341795.00 151.5960 60.0005 32.0000 1.9541 1.9556 402.8735 403.2428 0.0575 -1.0000 -1.0000 2936987 1595341795.10 151.5960 60.0005 32.0000 1.9540 1.9555 403.1861 403.5558 0.0575 -1.0000 -1.0000 2937047 1595341795.20 151.5960 60.0005 32.0000 1.9556 1.9570 402.7698 403.1390 0.0575 -1.0000 -1.0000 2937107 1595341795.30 151.5960 60.0005 32.0000 1.9556 1.9571 402.5891 402.9577 0.0574 -1.0000 -1.0000 2937646 1595341795.40 151.5960 60.0005 32.0000 1.9563 1.9577 402.5660 402.9340 0.0573 -1.0000 -1.0000 2937726 1595341795.50 151.6116 60.0005 32.0000 1.9548 1.9563 403.0739 403.4420 0.0574 -1.0000 -1.0000 2937796 1595341795.60 151.6129 60.0005 32.0000 1.9537 1.9552 402.9756 403.3447 0.0574 -1.0000 -1.0000 2937866 1595341795.70 151.6129 60.0005 32.0000 1.9530 1.9545 403.0228 403.3921 0.0575 -1.0000 -1.0000 2937936 1595341795.80 151.6129 60.0005 32.0000 1.9549 1.9563 402.7824 403.1517 0.0576 -1.0000 -1.0000 2937996 1595341795.90 151.6129 60.0005 32.0000 1.9564 1.9579 402.3987 402.7675 0.0575 -1.0000 -1.0000 2938076 1595341796.00 151.6129 60.0005 32.0000 1.9561 1.9576 402.7068 403.0761 0.0575 -1.0000 -1.0000 2938136 1595341796.10 151.6129 60.0005 32.0000 1.9542 1.9557 402.9590 403.3285 0.0575 -1.0000 -1.0000 2938196 1595341796.20 151.6129 60.0005 32.0000 1.9546 1.9561 402.9011 403.2699 0.0574 -1.0000 -1.0000 2938276 1595341796.30 151.6129 60.0005 32.0000 1.9549 1.9564 402.8997 403.2686 0.0575 -1.0000 -1.0000 2938336 1595341796.40 151.6129 60.0005 32.0000 1.9565 1.9580 402.5642 402.9335 0.0576 -1.0000 -1.0000 2938396 1595341796.50 151.6129 60.0005 32.0000 1.9568 1.9583 402.6390 403.0076 0.0574 -1.0000 -1.0000 2938466 1595341796.60 151.6129 60.0005 32.0000 1.9558 1.9572 402.8554 403.2238 0.0574 -1.0000 -1.0000 2938546 1595341796.70 151.6129 60.0005 32.0000 1.9547 1.9562 403.0531 403.4230 0.0576 -1.0000 -1.0000 2938616 1595341796.80 151.5726 60.0005 32.0000 1.9545 1.9560 403.0028 403.3730 0.0576 -1.0000 -1.0000 2939066 1595341796.90 151.5609 60.0005 32.0000 1.9545 1.9560 402.7523 403.1225 0.0577 -1.0000 -1.0000 2939136 1595341797.00 151.5609 60.0005 32.0000 1.9545 1.9559 402.6852 403.0546 0.0575 -1.0000 -1.0000 2939206 1595341797.10 151.5609 60.0005 32.0000 1.9542 1.9556 402.9544 403.3227 0.0574 -1.0000 -1.0000 2939266 1595341797.20 151.5609 60.0005 32.0000 1.9529 1.9544 402.9295 403.2987 0.0574 -1.0000 -1.0000 2939335 1595341797.30 151.5609 60.0005 32.0000 1.9554 1.9569 402.7003 403.0696 0.0576 -1.0000 -1.0000 2939406 1595341797.40 151.5609 60.0005 32.0000 1.9563 1.9578 402.4639 402.8326 0.0575 -1.0000 -1.0000 2939465 1595341797.50 151.5609 60.0005 32.0000 1.9545 1.9559 402.5397 402.9088 0.0575 -1.0000 -1.0000 2939535 1595341797.60 151.5609 60.0005 32.0000 1.9543 1.9558 402.8383 403.2076 0.0575 -1.0000 -1.0000 2939605 1595341797.70 151.5609 60.0005 32.0000 1.9548 1.9563 403.0554 403.4249 0.0575 -1.0000 -1.0000 2939665 1595341797.80 151.5609 60.0005 32.0000 1.9554 1.9569 403.1705 403.5398 0.0574 -1.0000 -1.0000 2939725 1595341797.90 151.5609 60.0005 32.0000 1.9555 1.9569 402.9157 403.2845 0.0575 -1.0000 -1.0000 2939805 1595341798.00 151.7636 60.0005 32.0000 1.9570 1.9585 402.8606 403.2299 0.0575 -1.0000 -1.0000 2939865 1595341798.10 151.7636 60.0005 32.0000 1.9564 1.9579 402.8323 403.2007 0.0574 -1.0000 -1.0000 2939925 1595341798.20 151.7636 60.0005 32.0000 1.9552 1.9566 403.1755 403.5463 0.0577 -1.0000 -1.0000 2939995 1595341798.30 151.7636 60.0005 32.0000 1.9554 1.9569 403.2766 403.6473 0.0577 -1.0000 -1.0000 2940065 1595341798.40 151.7636 60.0005 32.0000 1.9559 1.9574 402.7771 403.1458 0.0574 -1.0000 -1.0000 2940825 1595341798.50 151.7636 60.0005 32.0000 1.9570 1.9584 402.5806 402.9492 0.0574 -1.0000 -1.0000 2940895 1595341798.60 151.7636 60.0005 32.0000 1.9559 1.9574 402.8930 403.2627 0.0576 -1.0000 -1.0000 2940955 1595341798.70 151.3547 60.0005 32.0000 1.9559 1.9574 403.1872 403.5582 0.0577 -1.0000 -1.0000 2941035 1595341798.80 151.3547 60.0005 32.0000 1.9563 1.9578 403.0843 403.4548 0.0576 -1.0000 -1.0000 2941095 1595341798.90 151.3547 60.0005 32.0000 1.9568 1.9583 402.8302 403.2007 0.0577 -1.0000 -1.0000 2941154 1595341799.00 151.3547 60.0005 32.0000 1.9557 1.9571 402.5287 402.8977 0.0575 -1.0000 -1.0000 2941224 1595341799.10 151.3547 60.0005 32.0000 1.9542 1.9557 402.8169 403.1861 0.0575 -1.0000 -1.0000 2941295 1595341799.20 151.5524 60.0005 32.0000 1.9541 1.9556 403.0152 403.3855 0.0577 -1.0000 -1.0000 2941354 1595341799.30 151.5524 60.0005 32.0000 1.9550 1.9565 402.7866 403.1571 0.0577 -1.0000 -1.0000 2941434 1595341799.40 151.5524 60.0005 32.0000 1.9557 1.9572 402.7404 403.1101 0.0576 -1.0000 -1.0000 2941494 1595341799.50 151.5524 60.0005 32.0000 1.9549 1.9563 402.6311 403.0018 0.0578 -1.0000 -1.0000 2941554 1595341799.60 151.5524 60.0005 32.0000 1.9551 1.9566 403.1161 403.4866 0.0576 -1.0000 -1.0000 2941624 1595341799.70 151.5524 60.0005 32.0000 1.9529 1.9543 403.0653 403.4350 0.0575 -1.0000 -1.0000 2941694 1595341799.80 151.7449 60.0006 32.0000 1.9554 1.9569 403.0325 403.4015 0.0575 -1.0000 -1.0000 2941754 1595341799.90 151.7449 60.0006 32.0000 1.9560 1.9575 402.6420 403.0105 0.0573 -1.0000 -1.0000 2941824 1595341800.00 151.7449 60.0006 32.0000 1.9553 1.9567 402.8117 403.1807 0.0576 -1.0000 -1.0000 2941894 1595341800.10 151.7449 60.0006 32.0000 1.9544 1.9559 403.2500 403.6193 0.0575 -1.0000 -1.0000 2941954 1595341800.20 151.7449 60.0006 32.0000 1.9550 1.9565 403.0147 403.3836 0.0574 -1.0000 -1.0000 2942024 1595341800.30 151.7449 60.0006 32.0000 1.9541 1.9556 402.5233 402.8914 0.0574 -1.0000 -1.0000 2942084 1595341800.40 151.7449 60.0006 32.0000 1.9535 1.9550 402.5144 402.8836 0.0575 -1.0000 -1.0000 2942154 1595341800.50 151.7449 60.0006 32.0000 1.9557 1.9572 402.6669 403.0359 0.0575 -1.0000 -1.0000 2942224 1595341800.60 151.7449 60.0006 32.0000 1.9552 1.9567 403.0409 403.4111 0.0576 -1.0000 -1.0000 2942284 1595341800.70 151.4765 60.0006 32.0000 1.9541 1.9556 403.0669 403.4365 0.0576 -1.0000 -1.0000 2942364 1595341800.80 151.4765 60.0006 32.0000 1.9540 1.9555 403.0883 403.4588 0.0576 -1.0000 -1.0000 2942424 1595341800.90 151.4765 60.0006 32.0000 1.9551 1.9566 402.9279 403.2973 0.0575 -1.0000 -1.0000 2942614 1595341801.00 151.4765 60.0006 32.0000 1.9565 1.9580 402.6000 402.9692 0.0576 -1.0000 -1.0000 2942684 1595341801.10 151.4765 60.0006 32.0000 1.9549 1.9564 402.5797 402.9485 0.0575 -1.0000 -1.0000 2942744 1595341801.20 151.4765 60.0006 32.0000 1.9548 1.9563 402.7804 403.1493 0.0575 -1.0000 -1.0000 2942814 1595341801.30 151.4619 60.0006 32.0000 1.9534 1.9549 402.8965 403.2653 0.0574 -1.0000 -1.0000 2942884 1595341801.40 151.4619 60.0006 32.0000 1.9557 1.9572 402.9952 403.3641 0.0574 -1.0000 -1.0000 2942944 1595341801.50 151.4619 60.0006 32.0000 1.9563 1.9578 402.9632 403.3322 0.0574 -1.0000 -1.0000 2943343 1595341801.60 151.4619 60.0006 32.0000 1.9570 1.9585 402.6889 403.0582 0.0576 -1.0000 -1.0000 2943423 1595341801.70 151.4619 60.0006 32.0000 1.9560 1.9574 402.9973 403.3661 0.0574 -1.0000 -1.0000 2943483 1595341801.80 151.4619 60.0006 32.0000 1.9543 1.9558 403.1316 403.5008 0.0575 -1.0000 -1.0000 2943543 1595341801.90 151.4619 60.0006 32.0000 1.9555 1.9570 403.1791 403.5489 0.0575 -1.0000 -1.0000 2943623 1595341802.00 151.6217 60.0006 32.0000 1.9554 1.9569 402.7694 403.1380 0.0574 -1.0000 -1.0000 2943853 1595341802.10 151.6217 60.0006 32.0000 1.9555 1.9569 402.7090 403.0769 0.0574 -1.0000 -1.0000 2943913 1595341802.20 151.6217 60.0006 32.0000 1.9558 1.9573 403.0236 403.3930 0.0575 -1.0000 -1.0000 2943993 1595341802.30 151.6217 60.0006 32.0000 1.9557 1.9572 403.0358 403.4053 0.0575 -1.0000 -1.0000 2944053 1595341802.40 151.6006 60.0006 32.0000 1.9561 1.9575 402.7303 403.0987 0.0574 -1.0000 -1.0000 2944113 1595341802.50 151.6006 60.0006 32.0000 1.9562 1.9577 403.1673 403.5364 0.0575 -1.0000 -1.0000 2944253 1595341802.60 151.6006 60.0006 32.0000 1.9551 1.9566 403.0604 403.4294 0.0574 -1.0000 -1.0000 2944323 1595341802.70 151.6006 60.0006 32.0000 1.9553 1.9568 402.8457 403.2156 0.0575 -1.0000 -1.0000 2944393 1595341802.80 151.6006 60.0006 32.0000 1.9554 1.9568 402.8331 403.2019 0.0575 -1.0000 -1.0000 2944453 1595341802.90 151.5988 60.0006 32.0000 1.9530 1.9545 402.9367 403.3065 0.0576 -1.0000 -1.0000 2944513 1595341803.00 151.5988 60.0006 32.0000 1.9528 1.9543 403.1452 403.5151 0.0576 -1.0000 -1.0000 2945302 1595341803.10 151.5988 60.0006 32.0000 1.9542 1.9556 403.0583 403.4278 0.0574 -1.0000 -1.0000 2945372 1595341803.20 151.5988 60.0006 32.0000 1.9563 1.9577 402.7160 403.0850 0.0575 -1.0000 -1.0000 2945432 1595341803.30 151.5988 60.0006 32.0000 1.9562 1.9577 402.6373 403.0063 0.0575 -1.0000 -1.0000 2945502 1595341803.40 151.6063 60.0006 32.0000 1.9555 1.9570 402.8116 403.1810 0.0576 -1.0000 -1.0000 2945572 1595341803.50 151.6630 60.0006 32.0000 1.9538 1.9553 403.0385 403.4088 0.0576 -1.0000 -1.0000 2945642 1595341803.60 151.6630 60.0006 32.0000 1.9552 1.9567 402.9004 403.2687 0.0574 -1.0000 -1.0000 2945712 1595341803.70 151.6630 60.0006 32.0000 1.9564 1.9579 402.7761 403.1453 0.0576 -1.0000 -1.0000 2945772 1595341803.80 151.6630 60.0006 32.0000 1.9563 1.9578 402.6565 403.0251 0.0574 -1.0000 -1.0000 2945832 1595341803.90 151.6630 60.0006 32.0000 1.9543 1.9558 402.7569 403.1259 0.0575 -1.0000 -1.0000 2945912 1595341804.00 151.6630 60.0006 32.0000 1.9546 1.9561 402.9820 403.3513 0.0575 -1.0000 -1.0000 2945972 1595341804.10 151.4747 60.0006 32.0000 1.9562 1.9577 402.8987 403.2666 0.0574 -1.0000 -1.0000 2946032 1595341804.20 151.4747 60.0006 32.0000 1.9572 1.9586 402.6048 402.9746 0.0576 -1.0000 -1.0000 2946112 1595341804.30 151.4747 60.0006 32.0000 1.9551 1.9566 402.9804 403.3496 0.0575 -1.0000 -1.0000 2946172 1595341804.40 151.4747 60.0006 32.0000 1.9542 1.9557 403.1407 403.5104 0.0575 -1.0000 -1.0000 2946232 1595341804.50 151.4747 60.0006 32.0000 1.9538 1.9553 403.0872 403.4562 0.0575 -1.0000 -1.0000 2946312 1595341804.60 151.4763 60.0006 32.0000 1.9539 1.9554 403.0907 403.4602 0.0575 -1.0000 -1.0000 2946372 1595341804.70 151.5229 60.0003 32.0000 1.9551 1.9566 402.6321 403.0008 0.0575 -1.0000 -1.0000 2946442 1595341804.80 151.5229 60.0003 32.0000 1.9552 1.9566 402.8509 403.2198 0.0574 -1.0000 -1.0000 2946502 1595341804.90 151.5229 60.0003 32.0000 1.9528 1.9543 402.9659 403.3342 0.0573 -1.0000 -1.0000 2946572 1595341805.00 151.5229 60.0003 32.0000 1.9539 1.9554 402.9753 403.3448 0.0576 -1.0000 -1.0000 2946642 1595341805.10 151.5229 60.0003 32.0000 1.9551 1.9566 402.9513 403.3211 0.0575 -1.0000 -1.0000 2946702 1595341805.20 151.5229 60.0003 32.0000 1.9546 1.9561 402.6516 403.0210 0.0576 -1.0000 -1.0000 2946761 1595341805.30 151.5229 60.0003 32.0000 1.9558 1.9573 402.5783 402.9472 0.0575 -1.0000 -1.0000 2946841 1595341805.40 151.5229 60.0003 32.0000 1.9566 1.9581 402.9349 403.3036 0.0574 -1.0000 -1.0000 2946911 1595341805.50 151.5229 60.0003 32.0000 1.9535 1.9550 403.0639 403.4346 0.0577 -1.0000 -1.0000 2946971 1595341805.60 151.5229 60.0003 32.0000 1.9543 1.9557 403.1090 403.4791 0.0576 -1.0000 -1.0000 2947361 1595341805.70 151.5229 60.0003 32.0000 1.9552 1.9566 402.9321 403.3024 0.0577 -1.0000 -1.0000 2947431 1595341805.80 151.3386 60.0003 32.0000 1.9552 1.9567 402.8792 403.2477 0.0574 -1.0000 -1.0000 2947491 1595341805.90 151.2665 60.0003 32.0000 1.9528 1.9543 403.1879 403.5580 0.0576 -1.0000 -1.0000 2947561 1595341806.00 151.2665 60.0003 32.0000 1.9547 1.9562 403.0446 403.4154 0.0578 -1.0000 -1.0000 2947621 1595341806.10 151.2665 60.0003 32.0000 1.9548 1.9563 402.9882 403.3576 0.0575 -1.0000 -1.0000 2947861 1595341806.20 151.2665 60.0003 32.0000 1.9549 1.9564 402.5529 402.9223 0.0575 -1.0000 -1.0000 2947931 1595341806.30 151.2665 60.0003 32.0000 1.9561 1.9576 402.6644 403.0335 0.0575 -1.0000 -1.0000 2947991 1595341806.40 151.8893 60.0003 32.0000 1.9545 1.9560 402.9276 403.2967 0.0574 -1.0000 -1.0000 2948051 1595341806.50 151.8893 60.0003 32.0000 1.9550 1.9565 403.0982 403.4663 0.0572 -1.0000 -1.0000 2948131 1595341806.60 151.8893 60.0003 32.0000 1.9555 1.9570 402.9516 403.3196 0.0573 -1.0000 -1.0000 2948361 1595341806.70 151.8893 60.0003 32.0000 1.9579 1.9594 402.8041 403.1737 0.0576 -1.0000 -1.0000 2948431 1595341806.80 151.8893 60.0003 32.0000 1.9566 1.9581 402.6060 402.9746 0.0574 -1.0000 -1.0000 2948501 1595341806.90 151.8127 60.0003 32.0000 1.9538 1.9553 403.0349 403.4045 0.0576 -1.0000 -1.0000 2948561 1595341807.00 151.6066 60.0003 32.0000 1.9535 1.9550 402.9031 403.2730 0.0576 -1.0000 -1.0000 2948631 1595341807.10 151.6066 60.0003 32.0000 1.9550 1.9565 402.7772 403.1475 0.0577 -1.0000 -1.0000 2948870 1595341807.20 151.6066 60.0003 32.0000 1.9552 1.9567 402.6106 402.9784 0.0573 -1.0000 -1.0000 2948930 1595341807.30 151.6066 60.0003 32.0000 1.9545 1.9560 402.6784 403.0473 0.0575 -1.0000 -1.0000 2949000 1595341807.40 151.6066 60.0003 32.0000 1.9535 1.9549 403.0314 403.4005 0.0575 -1.0000 -1.0000 2949070 1595341807.50 151.4061 60.0003 32.0000 1.9525 1.9540 403.1346 403.5039 0.0575 -1.0000 -1.0000 2949130 1595341807.60 151.4061 60.0003 32.0000 1.9557 1.9572 402.8906 403.2600 0.0575 -1.0000 -1.0000 2949370 1595341807.70 151.4061 60.0003 32.0000 1.9566 1.9580 402.5355 402.9044 0.0575 -1.0000 -1.0000 2949430 1595341807.80 151.4061 60.0003 32.0000 1.9558 1.9573 402.7253 403.0948 0.0575 -1.0000 -1.0000 2949630 1595341807.90 151.4061 60.0003 32.0000 1.9547 1.9562 402.7483 403.1170 0.0575 -1.0000 -1.0000 2949710 1595341808.00 151.4061 60.0003 32.0000 1.9541 1.9556 403.1641 403.5340 0.0576 -1.0000 -1.0000 2949770 1595341808.10 151.6006 60.0003 32.0000 1.9549 1.9564 403.0334 403.4036 0.0575 -1.0000 -1.0000 2950110 1595341808.20 151.6259 60.0003 32.0000 1.9551 1.9566 402.8476 403.2168 0.0575 -1.0000 -1.0000 2950180 1595341808.30 151.6259 60.0003 32.0000 1.9549 1.9564 402.6716 403.0414 0.0575 -1.0000 -1.0000 2950240 1595341808.40 151.6259 60.0003 32.0000 1.9529 1.9544 402.9665 403.3353 0.0575 -1.0000 -1.0000 2950300 1595341808.50 151.6259 60.0003 32.0000 1.9526 1.9541 402.9511 403.3204 0.0575 -1.0000 -1.0000 2950380 1595341808.60 151.5918 60.0003 32.0000 1.9542 1.9557 402.9837 403.3538 0.0576 -1.0000 -1.0000 2950440 1595341808.70 151.3905 60.0003 32.0000 1.9549 1.9564 402.7230 403.0925 0.0576 -1.0000 -1.0000 2950510 1595341808.80 151.3905 60.0003 32.0000 1.9550 1.9565 402.6795 403.0481 0.0574 -1.0000 -1.0000 2950579 1595341808.90 151.3905 60.0003 32.0000 1.9553 1.9568 402.7864 403.1549 0.0574 -1.0000 -1.0000 2950639 1595341809.00 151.3905 60.0003 32.0000 1.9528 1.9543 403.0249 403.3940 0.0575 -1.0000 -1.0000 2950710 1595341809.10 151.3905 60.0003 32.0000 1.9527 1.9541 402.6009 402.9707 0.0577 -1.0000 -1.0000 2950769 1595341809.20 151.2401 60.0003 32.0000 1.9544 1.9559 402.3797 402.7481 0.0574 -1.0000 -1.0000 2950839 1595341809.30 151.2401 60.0003 32.0000 1.9550 1.9565 402.6930 403.0612 0.0573 -1.0000 -1.0000 2950909 1595341809.40 151.2401 60.0003 32.0000 1.9540 1.9555 402.8813 403.2494 0.0574 -1.0000 -1.0000 2950969 1595341809.50 151.2401 60.0003 32.0000 1.9528 1.9542 403.0340 403.4035 0.0575 -1.0000 -1.0000 2951029 1595341809.60 151.2401 60.0003 32.0000 1.9517 1.9532 402.9248 403.2938 0.0575 -1.0000 -1.0000 2951109 1595341809.70 151.3541 60.0006 32.0000 1.9548 1.9563 403.0345 403.4042 0.0575 -1.0000 -1.0000 2951909 1595341809.80 151.5038 60.0011 32.0000 1.9555 1.9570 402.7433 403.1120 0.0575 -1.0000 -1.0000 2951979 1595341809.90 151.5038 60.0011 32.0000 1.9563 1.9578 402.4659 402.8334 0.0573 -1.0000 -1.0000 2952049 1595341810.00 151.5038 60.0011 32.0000 1.9563 1.9578 402.7002 403.0684 0.0574 -1.0000 -1.0000 2952109 1595341810.10 151.5038 60.0011 32.0000 1.9552 1.9566 402.9681 403.3375 0.0575 -1.0000 -1.0000 2952169 1595341810.20 151.5038 60.0011 32.0000 1.9543 1.9557 402.8352 403.2041 0.0575 -1.0000 -1.0000 2952249 1595341810.30 151.5038 60.0011 32.0000 1.9555 1.9570 402.7176 403.0867 0.0575 -1.0000 -1.0000 2952319 1595341810.40 151.6199 60.0011 32.0000 1.9556 1.9571 402.5605 402.9293 0.0575 -1.0000 -1.0000 2952379 1595341810.50 151.6426 60.0011 32.0000 1.9550 1.9565 402.8202 403.1884 0.0574 -1.0000 -1.0000 2952458 1595341810.60 151.6426 60.0011 32.0000 1.9543 1.9558 403.0154 403.3845 0.0574 -1.0000 -1.0000 2952519 1595341810.70 151.6426 60.0011 32.0000 1.9551 1.9566 403.0371 403.4062 0.0575 -1.0000 -1.0000 2952589 1595341810.80 151.6426 60.0011 32.0000 1.9552 1.9567 402.6210 402.9900 0.0575 -1.0000 -1.0000 2952648 1595341810.90 151.6426 60.0011 32.0000 1.9550 1.9565 402.6793 403.0478 0.0575 -1.0000 -1.0000 2952718 1595341811.00 151.2758 60.0011 32.0000 1.9550 1.9565 403.0097 403.3794 0.0575 -1.0000 -1.0000 2952788 1595341811.10 151.2758 60.0011 32.0000 1.9542 1.9557 403.2605 403.6294 0.0574 -1.0000 -1.0000 2952848 1595341811.20 151.2758 60.0011 32.0000 1.9523 1.9538 403.0382 403.4075 0.0575 -1.0000 -1.0000 2953848 1595341811.30 151.2758 60.0011 32.0000 1.9532 1.9547 402.6868 403.0564 0.0577 -1.0000 -1.0000 2953918 1595341811.40 151.2758 60.0011 32.0000 1.9550 1.9564 402.6707 403.0399 0.0575 -1.0000 -1.0000 2953978 1595341811.50 151.2758 60.0011 32.0000 1.9554 1.9569 402.9498 403.3185 0.0574 -1.0000 -1.0000 2954048 1595341811.60 151.2758 60.0011 32.0000 1.9554 1.9568 403.0889 403.4583 0.0576 -1.0000 -1.0000 2954118 1595341811.70 151.2758 60.0011 32.0000 1.9563 1.9578 402.6372 403.0063 0.0575 -1.0000 -1.0000 2954178 1595341811.80 151.2758 60.0011 32.0000 1.9556 1.9571 402.7012 403.0692 0.0574 -1.0000 -1.0000 2954248 1595341811.90 151.2758 60.0011 32.0000 1.9544 1.9559 402.7420 403.1102 0.0573 -1.0000 -1.0000 2954318 1595341812.00 151.2758 60.0011 32.0000 1.9545 1.9560 402.7550 403.1233 0.0574 -1.0000 -1.0000 2954377 1595341812.10 151.2758 60.0011 32.0000 1.9559 1.9574 403.1352 403.5051 0.0576 -1.0000 -1.0000 2954447 1595341812.20 151.6279 60.0011 32.0000 1.9548 1.9563 402.9447 403.3136 0.0575 -1.0000 -1.0000 2954518 1595341812.30 151.6279 60.0011 32.0000 1.9548 1.9562 402.7887 403.1583 0.0575 -1.0000 -1.0000 2954597 1595341812.40 151.6279 60.0011 32.0000 1.9560 1.9574 402.8544 403.2228 0.0573 -1.0000 -1.0000 2954657 1595341812.50 151.6279 60.0011 32.0000 1.9534 1.9548 403.0672 403.4356 0.0574 -1.0000 -1.0000 2954737 1595341812.60 151.6279 60.0011 32.0000 1.9547 1.9562 403.1612 403.5314 0.0576 -1.0000 -1.0000 2954797 1595341812.70 151.5663 60.0011 32.0000 1.9551 1.9566 402.9011 403.2701 0.0574 -1.0000 -1.0000 2954867 1595341812.80 151.4985 60.0011 32.0000 1.9565 1.9579 402.5442 402.9140 0.0576 -1.0000 -1.0000 2954927 1595341812.90 151.4985 60.0011 32.0000 1.9548 1.9563 402.5294 402.8981 0.0574 -1.0000 -1.0000 2954997 1595341813.00 151.4985 60.0011 32.0000 1.9539 1.9553 402.9654 403.3350 0.0576 -1.0000 -1.0000 2955067 1595341813.10 151.4985 60.0011 32.0000 1.9550 1.9565 403.1150 403.4838 0.0575 -1.0000 -1.0000 2955127 1595341813.20 151.4985 60.0011 32.0000 1.9553 1.9568 402.8094 403.1785 0.0575 -1.0000 -1.0000 2955187 1595341813.30 151.4985 60.0011 32.0000 1.9546 1.9561 402.5557 402.9242 0.0574 -1.0000 -1.0000 2955267 1595341813.40 151.4985 60.0011 32.0000 1.9548 1.9563 402.7118 403.0810 0.0576 -1.0000 -1.0000 2955327 1595341813.50 151.4985 60.0011 32.0000 1.9550 1.9565 402.8623 403.2320 0.0575 -1.0000 -1.0000 2955387 1595341813.60 151.4985 60.0011 32.0000 1.9553 1.9567 402.9650 403.3337 0.0574 -1.0000 -1.0000 2955457 1595341813.70 151.4985 60.0011 32.0000 1.9562 1.9577 402.8407 403.2101 0.0575 -1.0000 -1.0000 2955527 1595341813.80 151.5644 60.0011 32.0000 1.9572 1.9587 402.5913 402.9607 0.0576 -1.0000 -1.0000 2955857 1595341813.90 151.5644 60.0011 32.0000 1.9560 1.9575 402.7140 403.0843 0.0577 -1.0000 -1.0000 2955937 1595341814.00 151.5644 60.0011 32.0000 1.9539 1.9553 402.8441 403.2141 0.0576 -1.0000 -1.0000 2955997 1595341814.10 151.5644 60.0011 32.0000 1.9530 1.9545 403.0144 403.3839 0.0575 -1.0000 -1.0000 2956067 1595341814.20 151.5644 60.0011 32.0000 1.9542 1.9556 402.9560 403.3242 0.0574 -1.0000 -1.0000 2956136 1595341814.30 151.5644 60.0011 32.0000 1.9552 1.9566 402.7576 403.1271 0.0576 -1.0000 -1.0000 2956266 1595341814.40 151.4980 60.0011 32.0000 1.9550 1.9565 402.5848 402.9540 0.0575 -1.0000 -1.0000 2956327 1595341814.50 151.4980 60.0011 32.0000 1.9548 1.9563 402.5559 402.9243 0.0574 -1.0000 -1.0000 2956406 1595341814.60 151.4980 60.0011 32.0000 1.9545 1.9560 402.9310 403.2993 0.0574 -1.0000 -1.0000 2956466 1595341814.70 151.4980 60.0011 32.0000 1.9548 1.9562 403.0828 403.4515 0.0574 -1.0000 -1.0000 2956536 1595341814.80 151.4980 60.0011 32.0000 1.9550 1.9564 403.1011 403.4703 0.0575 -1.0000 -1.0000 2956596 1595341814.90 151.4980 60.0011 32.0000 1.9564 1.9578 402.8205 403.1893 0.0574 -1.0000 -1.0000 2956666 1595341815.00 151.5208 60.0013 32.0000 1.9564 1.9579 402.5832 402.9518 0.0575 -1.0000 -1.0000 2956736 1595341815.10 151.5239 60.0013 32.0000 1.9564 1.9579 402.6889 403.0579 0.0574 -1.0000 -1.0000 2956796 1595341815.20 151.5239 60.0013 32.0000 1.9546 1.9561 402.8071 403.1772 0.0577 -1.0000 -1.0000 2956856 1595341815.30 151.5239 60.0013 32.0000 1.9563 1.9578 402.9273 403.2978 0.0576 -1.0000 -1.0000 2956936 1595341815.40 151.5239 60.0013 32.0000 1.9563 1.9578 402.7156 403.0844 0.0574 -1.0000 -1.0000 2957376 1595341815.50 151.5239 60.0013 32.0000 1.9559 1.9574 402.7559 403.1236 0.0574 -1.0000 -1.0000 2957446 1595341815.60 151.5239 60.0013 32.0000 1.9543 1.9558 403.1932 403.5631 0.0576 -1.0000 -1.0000 2957516 1595341815.70 151.5239 60.0013 32.0000 1.9543 1.9557 402.7413 403.1104 0.0575 -1.0000 -1.0000 2957576 1595341815.80 151.5239 60.0013 32.0000 1.9552 1.9566 402.6865 403.0549 0.0574 -1.0000 -1.0000 2957636 1595341815.90 151.5239 60.0013 32.0000 1.9553 1.9567 403.0107 403.3801 0.0575 -1.0000 -1.0000 2957776 1595341816.00 151.5239 60.0013 32.0000 1.9539 1.9554 403.0156 403.3855 0.0576 -1.0000 -1.0000 2957836 1595341816.10 151.4677 60.0013 32.0000 1.9549 1.9564 402.7032 403.0733 0.0576 -1.0000 -1.0000 2957906 1595341816.20 151.4677 60.0013 32.0000 1.9557 1.9572 402.5366 402.9061 0.0576 -1.0000 -1.0000 2957976 1595341816.30 151.4677 60.0013 32.0000 1.9556 1.9571 402.8564 403.2257 0.0574 -1.0000 -1.0000 2958036 1595341816.40 151.4677 60.0013 32.0000 1.9540 1.9554 403.0365 403.4054 0.0574 -1.0000 -1.0000 2958275 1595341816.50 151.4677 60.0013 32.0000 1.9555 1.9570 403.0720 403.4404 0.0573 -1.0000 -1.0000 2958345 1595341816.60 151.4677 60.0013 32.0000 1.9548 1.9563 402.9481 403.3174 0.0576 -1.0000 -1.0000 2958415 1595341816.70 151.4677 60.0013 32.0000 1.9555 1.9570 402.6849 403.0551 0.0577 -1.0000 -1.0000 2958485 1595341816.80 151.5198 60.0013 32.0000 1.9554 1.9569 402.8177 403.1880 0.0576 -1.0000 -1.0000 2958545 1595341816.90 151.6622 60.0013 32.0000 1.9526 1.9540 403.0725 403.4426 0.0576 -1.0000 -1.0000 2959285 1595341817.00 151.6622 60.0013 32.0000 1.9543 1.9558 403.1418 403.5110 0.0574 -1.0000 -1.0000 2959355 1595341817.10 151.6622 60.0013 32.0000 1.9542 1.9557 402.9426 403.3114 0.0575 -1.0000 -1.0000 2959495 1595341817.20 151.6622 60.0013 32.0000 1.9549 1.9564 402.6395 403.0077 0.0573 -1.0000 -1.0000 2959555 1595341817.30 151.6622 60.0013 32.0000 1.9559 1.9574 402.8101 403.1800 0.0576 -1.0000 -1.0000 2959625 1595341817.40 151.6167 60.0013 32.0000 1.9556 1.9570 402.8067 403.1758 0.0575 -1.0000 -1.0000 2959695 1595341817.50 151.6167 60.0013 32.0000 1.9542 1.9557 403.0093 403.3780 0.0574 -1.0000 -1.0000 2959755 1595341817.60 151.6167 60.0013 32.0000 1.9541 1.9556 403.0714 403.4400 0.0575 -1.0000 -1.0000 2959825 1595341817.70 151.6167 60.0013 32.0000 1.9545 1.9560 402.9056 403.2757 0.0576 -1.0000 -1.0000 2959885 1595341817.80 151.6167 60.0013 32.0000 1.9556 1.9571 402.6291 402.9984 0.0575 -1.0000 -1.0000 2959954 1595341817.90 151.6106 60.0013 32.0000 1.9558 1.9573 402.7816 403.1503 0.0574 -1.0000 -1.0000 3000024 1595341818.00 151.4812 60.0013 32.0000 1.9545 1.9559 403.1362 403.5055 0.0575 -1.0000 -1.0000 3000085 1595341818.10 151.4812 60.0013 32.0000 1.9561 1.9576 402.9875 403.3582 0.0577 -1.0000 -1.0000 3000144 1595341818.20 151.4812 60.0013 32.0000 1.9565 1.9580 402.7454 403.1145 0.0576 -1.0000 -1.0000 3000224 1595341818.30 151.4812 60.0013 32.0000 1.9545 1.9560 402.6157 402.9855 0.0576 -1.0000 -1.0000 3000284 1595341818.40 151.4812 60.0013 32.0000 1.9541 1.9555 402.7854 403.1549 0.0575 -1.0000 -1.0000 3000344 1595341818.50 151.3598 60.0013 32.0000 1.9546 1.9561 402.9591 403.3282 0.0575 -1.0000 -1.0000 3000414 1595341818.60 151.3598 60.0013 32.0000 1.9554 1.9568 403.2264 403.5953 0.0574 -1.0000 -1.0000 3000484 1595341818.70 151.3598 60.0013 32.0000 1.9564 1.9579 403.0227 403.3916 0.0575 -1.0000 -1.0000 3000554 1595341818.80 151.3598 60.0013 32.0000 1.9547 1.9562 402.6710 403.0398 0.0574 -1.0000 -1.0000 3000614 1595341818.90 151.3598 60.0013 32.0000 1.9561 1.9576 402.5338 402.9028 0.0575 -1.0000 -1.0000 3000674 1595341819.00 151.3598 60.0013 32.0000 1.9551 1.9566 402.8378 403.2072 0.0576 -1.0000 -1.0000 3001184 1595341819.10 151.3598 60.0013 32.0000 1.9546 1.9561 403.0114 403.3803 0.0573 -1.0000 -1.0000 3001254 1595341819.20 151.3598 60.0013 32.0000 1.9548 1.9563 402.7134 403.0827 0.0575 -1.0000 -1.0000 3001314 1595341819.30 151.3598 60.0013 32.0000 1.9563 1.9578 402.6572 403.0265 0.0575 -1.0000 -1.0000 3001384 1595341819.40 151.3598 60.0013 32.0000 1.9534 1.9549 402.9120 403.2815 0.0575 -1.0000 -1.0000 3001444 1595341819.50 151.3598 60.0013 32.0000 1.9530 1.9545 402.9382 403.3073 0.0575 -1.0000 -1.0000 3001514 1595341819.60 151.4429 59.9995 32.0000 1.9537 1.9551 403.0539 403.4234 0.0575 -1.0000 -1.0000 3001584 1595341819.70 151.4449 59.9994 32.0000 1.9545 1.9559 402.9820 403.3506 0.0574 -1.0000 -1.0000 3001644 1595341819.80 151.4449 59.9994 32.0000 1.9554 1.9569 402.7631 403.1325 0.0575 -1.0000 -1.0000 3001704 1595341819.90 151.4449 59.9994 32.0000 1.9558 1.9572 402.5172 402.8852 0.0574 -1.0000 -1.0000 3001784 1595341820.00 151.4449 59.9994 32.0000 1.9557 1.9572 402.6288 402.9975 0.0575 -1.0000 -1.0000 3001853 1595341820.10 151.4449 59.9994 32.0000 1.9558 1.9573 403.0451 403.4149 0.0576 -1.0000 -1.0000 3001913 1595341820.20 151.6706 59.9994 32.0000 1.9548 1.9562 402.9123 403.2809 0.0573 -1.0000 -1.0000 3001984 1595341820.30 151.6706 59.9994 32.0000 1.9573 1.9588 402.6110 402.9782 0.0573 -1.0000 -1.0000 3002053 1595341820.40 151.6706 59.9994 32.0000 1.9568 1.9583 402.7833 403.1519 0.0574 -1.0000 -1.0000 3002113 1595341820.50 151.6706 59.9994 32.0000 1.9519 1.9534 403.0007 403.3690 0.0573 -1.0000 -1.0000 3002673 1595341820.60 151.6706 59.9994 32.0000 1.9532 1.9546 402.8384 403.2066 0.0574 -1.0000 -1.0000 3002733 1595341820.70 151.6706 59.9994 32.0000 1.9540 1.9555 402.7318 403.1005 0.0574 -1.0000 -1.0000 3002803 1595341820.80 151.6706 59.9994 32.0000 1.9552 1.9567 402.4801 402.8491 0.0575 -1.0000 -1.0000 3002863 1595341820.90 151.6706 59.9994 32.0000 1.9541 1.9556 402.8496 403.2174 0.0572 -1.0000 -1.0000 3002933 1595341821.00 151.6706 59.9994 32.0000 1.9538 1.9553 402.9981 403.3674 0.0576 -1.0000 -1.0000 3003133 1595341821.10 151.6706 59.9994 32.0000 1.9551 1.9566 403.2387 403.6081 0.0575 -1.0000 -1.0000 3003193 1595341821.20 151.6706 59.9994 32.0000 1.9565 1.9579 402.9336 403.3031 0.0574 -1.0000 -1.0000 3003253 1595341821.30 151.6706 59.9994 32.0000 1.9566 1.9581 402.5511 402.9199 0.0576 -1.0000 -1.0000 3003323 1595341821.40 151.6618 59.9994 32.0000 1.9561 1.9576 402.5673 402.9366 0.0574 -1.0000 -1.0000 3003393 1595341821.50 151.6056 59.9994 32.0000 1.9530 1.9544 402.9379 403.3059 0.0574 -1.0000 -1.0000 3003453 1595341821.60 151.6056 59.9994 32.0000 1.9525 1.9540 403.0038 403.3725 0.0574 -1.0000 -1.0000 3003643 1595341821.70 151.6056 59.9994 32.0000 1.9563 1.9578 402.7802 403.1493 0.0575 -1.0000 -1.0000 3003703 1595341821.80 151.6056 59.9994 32.0000 1.9562 1.9577 402.6205 402.9895 0.0575 -1.0000 -1.0000 3003763 1595341821.90 151.6056 59.9994 32.0000 1.9575 1.9590 402.6725 403.0426 0.0576 -1.0000 -1.0000 3003843 1595341822.00 151.6056 59.9994 32.0000 1.9546 1.9561 402.8629 403.2312 0.0572 -1.0000 -1.0000 3003903 1595341822.10 151.5526 59.9994 32.0000 1.9544 1.9558 402.7685 403.1370 0.0574 -1.0000 -1.0000 3003962 1595341822.20 151.5526 59.9994 32.0000 1.9553 1.9568 403.1362 403.5054 0.0575 -1.0000 -1.0000 3004032 1595341822.30 151.5526 59.9994 32.0000 1.9543 1.9558 402.8115 403.1809 0.0575 -1.0000 -1.0000 3004102 1595341822.40 151.5526 59.9994 32.0000 1.9558 1.9573 402.7408 403.1107 0.0577 -1.0000 -1.0000 3004162 1595341822.50 151.5526 59.9994 32.0000 1.9562 1.9577 402.5512 402.9210 0.0576 -1.0000 -1.0000 3004232 1595341822.60 151.5185 59.9994 32.0000 1.9549 1.9563 402.8839 403.2532 0.0575 -1.0000 -1.0000 3004532 1595341822.70 151.3545 59.9994 32.0000 1.9536 1.9550 403.1030 403.4739 0.0576 -1.0000 -1.0000 3004602 1595341822.80 151.3545 59.9994 32.0000 1.9529 1.9544 402.9626 403.3310 0.0574 -1.0000 -1.0000 3004662 1595341822.90 151.3545 59.9994 32.0000 1.9544 1.9558 402.9007 403.2706 0.0576 -1.0000 -1.0000 3004722 1595341823.00 151.3545 59.9994 32.0000 1.9552 1.9567 402.6848 403.0537 0.0574 -1.0000 -1.0000 3004812 1595341823.10 151.3545 59.9994 32.0000 1.9548 1.9563 402.7196 403.0885 0.0575 -1.0000 -1.0000 3005102 1595341823.20 151.4855 59.9994 32.0000 1.9549 1.9563 403.0051 403.3730 0.0573 -1.0000 -1.0000 3005162 1595341823.30 151.4855 59.9994 32.0000 1.9540 1.9555 403.1840 403.5532 0.0575 -1.0000 -1.0000 3005232 1595341823.40 151.4855 59.9994 32.0000 1.9546 1.9560 402.8335 403.2022 0.0574 -1.0000 -1.0000 3005302 1595341823.50 151.4855 59.9994 32.0000 1.9548 1.9563 402.6663 403.0352 0.0575 -1.0000 -1.0000 3005362 1595341823.60 151.4855 59.9994 32.0000 1.9555 1.9570 402.6793 403.0488 0.0576 -1.0000 -1.0000 3005652 1595341823.70 151.4855 59.9994 32.0000 1.9557 1.9572 403.0294 403.3990 0.0575 -1.0000 -1.0000 3005712 1595341823.80 151.4855 59.9994 32.0000 1.9533 1.9547 403.2585 403.6272 0.0574 -1.0000 -1.0000 3005771 1595341823.90 151.6588 59.9994 32.0000 1.9532 1.9547 403.0051 403.3739 0.0574 -1.0000 -1.0000 3005841 1595341824.00 151.6588 59.9994 32.0000 1.9549 1.9564 402.9683 403.3383 0.0576 -1.0000 -1.0000 3005911 1595341824.10 151.6588 59.9994 32.0000 1.9574 1.9589 402.7570 403.1256 0.0575 -1.0000 -1.0000 3006161 1595341824.20 151.6588 59.9994 32.0000 1.9562 1.9577 402.7846 403.1547 0.0577 -1.0000 -1.0000 3006231 1595341824.30 151.6588 59.9994 32.0000 1.9548 1.9563 403.0417 403.4101 0.0573 -1.0000 -1.0000 3006291 1595341824.40 151.6588 59.9994 32.0000 1.9554 1.9569 403.2327 403.6016 0.0574 -1.0000 -1.0000 3006351 1595341824.50 151.5107 59.9994 32.0000 1.9548 1.9563 402.8674 403.2365 0.0575 -1.0000 -1.0000 3006431 1595341824.60 151.5107 59.9994 32.0000 1.9557 1.9572 402.6199 402.9880 0.0574 -1.0000 -1.0000 3006661 1595341824.70 151.5107 59.9994 32.0000 1.9553 1.9568 402.6707 403.0393 0.0574 -1.0000 -1.0000 3006731 1595341824.80 151.5107 59.9994 32.0000 1.9557 1.9572 402.7542 403.1228 0.0574 -1.0000 -1.0000 3006801 1595341824.90 151.5107 59.9994 32.0000 1.9540 1.9555 402.9801 403.3490 0.0574 -1.0000 -1.0000 3006861 1595341825.00 151.4688 59.9995 32.0000 1.9533 1.9548 403.0377 403.4071 0.0575 -1.0000 -1.0000 3006931 1595341825.10 151.3790 59.9995 32.0000 1.9551 1.9566 403.0573 403.4272 0.0575 -1.0000 -1.0000 3007001 1595341825.20 151.3790 59.9995 32.0000 1.9552 1.9567 402.6517 403.0202 0.0575 -1.0000 -1.0000 3007061 1595341825.30 151.3790 59.9995 32.0000 1.9555 1.9570 402.7007 403.0709 0.0577 -1.0000 -1.0000 3007141 1595341825.40 151.3790 59.9995 32.0000 1.9545 1.9560 402.7396 403.1083 0.0575 -1.0000 -1.0000 3007201 1595341825.50 151.3790 59.9995 32.0000 1.9548 1.9562 402.8416 403.2094 0.0571 -1.0000 -1.0000 3007261 1595341825.60 151.3790 59.9995 32.0000 1.9539 1.9553 402.8904 403.2589 0.0574 -1.0000 -1.0000 3007411 1595341825.70 151.6573 59.9995 32.0000 1.9555 1.9570 402.6639 403.0326 0.0575 -1.0000 -1.0000 3007481 1595341825.80 151.6573 59.9995 32.0000 1.9565 1.9580 402.6200 402.9883 0.0573 -1.0000 -1.0000 3007541 1595341825.90 151.6573 59.9995 32.0000 1.9547 1.9562 402.8123 403.1820 0.0576 -1.0000 -1.0000 3007611 1595341826.00 151.6573 59.9995 32.0000 1.9552 1.9567 403.0768 403.4459 0.0575 -1.0000 -1.0000 3007670 1595341826.10 151.6636 59.9995 32.0000 1.9548 1.9563 403.1860 403.5554 0.0575 -1.0000 -1.0000 3007850 1595341826.20 151.7447 59.9995 32.0000 1.9570 1.9585 402.9977 403.3663 0.0574 -1.0000 -1.0000 3007920 1595341826.30 151.7447 59.9995 32.0000 1.9572 1.9587 402.8758 403.2447 0.0575 -1.0000 -1.0000 3007990 1595341826.40 151.7447 59.9995 32.0000 1.9559 1.9573 402.7772 403.1454 0.0573 -1.0000 -1.0000 3008050 1595341826.50 151.7447 59.9995 32.0000 1.9558 1.9573 402.7527 403.1218 0.0576 -1.0000 -1.0000 3008120 1595341826.60 151.7447 59.9995 32.0000 1.9537 1.9552 403.0618 403.4319 0.0576 -1.0000 -1.0000 3008350 1595341826.70 151.4009 59.9995 32.0000 1.9548 1.9563 402.8246 403.1945 0.0576 -1.0000 -1.0000 3008420 1595341826.80 151.4009 59.9995 32.0000 1.9566 1.9581 402.8582 403.2274 0.0576 -1.0000 -1.0000 3008490 1595341826.90 151.4009 59.9995 32.0000 1.9561 1.9576 402.6133 402.9821 0.0574 -1.0000 -1.0000 3008550 1595341827.00 151.4009 59.9995 32.0000 1.9558 1.9573 402.7488 403.1169 0.0574 -1.0000 -1.0000 3008620 1595341827.10 151.4009 59.9995 32.0000 1.9544 1.9559 403.0776 403.4469 0.0574 -1.0000 -1.0000 3008680 1595341827.20 151.5271 59.9995 32.0000 1.9548 1.9563 403.1140 403.4831 0.0574 -1.0000 -1.0000 3008750 1595341827.30 151.5429 59.9995 32.0000 1.9541 1.9556 403.1213 403.4904 0.0574 -1.0000 -1.0000 3008820 1595341827.40 151.5429 59.9995 32.0000 1.9551 1.9566 402.8874 403.2559 0.0574 -1.0000 -1.0000 3008880 1595341827.50 151.5429 59.9995 32.0000 1.9562 1.9576 402.6692 403.0384 0.0575 -1.0000 -1.0000 3008940 1595341827.60 151.5429 59.9995 32.0000 1.9560 1.9574 402.6996 403.0684 0.0574 -1.0000 -1.0000 3009020 1595341827.70 151.5440 59.9995 32.0000 1.9549 1.9564 403.0775 403.4480 0.0577 -1.0000 -1.0000 3009300 1595341827.80 151.5686 59.9995 32.0000 1.9556 1.9570 402.8553 403.2252 0.0575 -1.0000 -1.0000 3009360 1595341827.90 151.5686 59.9995 32.0000 1.9553 1.9568 402.5606 402.9285 0.0574 -1.0000 -1.0000 3009430 1595341828.00 151.5686 59.9995 32.0000 1.9545 1.9560 402.6831 403.0526 0.0576 -1.0000 -1.0000 3009490 1595341828.10 151.5686 59.9995 32.0000 1.9543 1.9558 402.9263 403.2955 0.0575 -1.0000 -1.0000 3009559 1595341828.20 151.5686 59.9995 32.0000 1.9534 1.9548 403.0413 403.4111 0.0576 -1.0000 -1.0000 3009869 1595341828.30 151.5686 59.9995 32.0000 1.9552 1.9567 402.9404 403.3106 0.0577 -1.0000 -1.0000 3009929 1595341828.40 151.5686 59.9995 32.0000 1.9570 1.9584 402.9483 403.3189 0.0576 -1.0000 -1.0000 3009999 1595341828.50 151.5686 59.9995 32.0000 1.9570 1.9585 402.7503 403.1189 0.0574 -1.0000 -1.0000 3010069 1595341828.60 151.5686 59.9995 32.0000 1.9559 1.9573 402.8589 403.2286 0.0575 -1.0000 -1.0000 3010129 1595341828.70 151.5686 59.9995 32.0000 1.9536 1.9551 402.9329 403.3015 0.0574 -1.0000 -1.0000 3010489 1595341828.80 151.5536 59.9995 32.0000 1.9528 1.9543 403.1072 403.4766 0.0575 -1.0000 -1.0000 3010549 1595341828.90 151.4040 59.9995 32.0000 1.9549 1.9564 402.7412 403.1111 0.0576 -1.0000 -1.0000 3010619 1595341829.00 151.4040 59.9995 32.0000 1.9553 1.9567 402.7009 403.0698 0.0574 -1.0000 -1.0000 3010689 1595341829.10 151.4040 59.9995 32.0000 1.9561 1.9575 402.9738 403.3434 0.0576 -1.0000 -1.0000 3010749 1595341829.20 151.6375 59.9995 32.0000 1.9551 1.9566 403.3563 403.7268 0.0576 -1.0000 -1.0000 3010809 1595341829.30 151.6375 59.9995 32.0000 1.9535 1.9550 403.0095 403.3783 0.0574 -1.0000 -1.0000 3010889 1595341829.40 151.5651 59.9995 32.0000 1.9562 1.9577 402.8237 403.1934 0.0576 -1.0000 -1.0000 3010949 1595341829.50 151.5651 59.9995 32.0000 1.9571 1.9585 402.5824 402.9504 0.0574 -1.0000 -1.0000 3011009 1595341829.60 151.5651 59.9995 32.0000 1.9562 1.9577 402.8541 403.2233 0.0575 -1.0000 -1.0000 3011079 1595341829.70 151.5651 59.9995 32.0000 1.9539 1.9554 403.1028 403.4731 0.0576 -1.0000 -1.0000 3011808 1595341829.80 151.5651 59.9995 32.0000 1.9538 1.9553 403.1347 403.5040 0.0575 -1.0000 -1.0000 3011868 1595341829.90 151.5180 59.9993 32.0000 1.9537 1.9552 402.9092 403.2779 0.0574 -1.0000 -1.0000 3011948 1595341830.00 151.2828 59.9984 32.0000 1.9553 1.9567 402.7468 403.1153 0.0574 -1.0000 -1.0000 3012008 1595341830.10 151.2828 59.9984 32.0000 1.9538 1.9553 402.8826 403.2514 0.0575 -1.0000 -1.0000 3012078 1595341830.20 151.2828 59.9984 32.0000 1.9532 1.9546 403.0211 403.3907 0.0575 -1.0000 -1.0000 3012148 1595341830.30 151.2828 59.9984 32.0000 1.9540 1.9555 402.9847 403.3550 0.0577 -1.0000 -1.0000 3012208 1595341830.40 151.2828 59.9984 32.0000 1.9559 1.9574 402.8563 403.2270 0.0577 -1.0000 -1.0000 3012268 1595341830.50 151.2828 59.9984 32.0000 1.9569 1.9584 402.7940 403.1636 0.0576 -1.0000 -1.0000 3012348 1595341830.60 151.2828 59.9984 32.0000 1.9574 1.9588 402.6392 403.0083 0.0575 -1.0000 -1.0000 3012408 1595341830.70 151.2828 59.9984 32.0000 1.9556 1.9571 402.9030 403.2718 0.0574 -1.0000 -1.0000 3012518 1595341830.80 151.2828 59.9984 32.0000 1.9532 1.9547 402.8610 403.2297 0.0575 -1.0000 -1.0000 3012588 1595341830.90 151.2828 59.9984 32.0000 1.9533 1.9548 403.2361 403.6058 0.0575 -1.0000 -1.0000 3012648 1595341831.00 151.2828 59.9984 32.0000 1.9555 1.9570 403.0175 403.3864 0.0575 -1.0000 -1.0000 3012718 1595341831.10 151.4273 59.9984 32.0000 1.9563 1.9578 402.7296 403.0993 0.0576 -1.0000 -1.0000 3012778 1595341831.20 151.5496 59.9984 32.0000 1.9536 1.9551 403.1252 403.4949 0.0575 -1.0000 -1.0000 3013347 1595341831.30 151.5496 59.9984 32.0000 1.9540 1.9555 403.0192 403.3887 0.0575 -1.0000 -1.0000 3013418 1595341831.40 151.5496 59.9984 32.0000 1.9560 1.9575 402.9211 403.2904 0.0574 -1.0000 -1.0000 3013477 1595341831.50 151.5496 59.9984 32.0000 1.9564 1.9578 402.5628 402.9319 0.0576 -1.0000 -1.0000 3013547 1595341831.60 151.5496 59.9984 32.0000 1.9564 1.9579 402.8411 403.2106 0.0575 -1.0000 -1.0000 3013617 1595341831.70 151.5496 59.9984 32.0000 1.9536 1.9551 402.9321 403.3012 0.0575 -1.0000 -1.0000 3013677 1595341831.80 151.5496 59.9984 32.0000 1.9548 1.9563 403.0210 403.3911 0.0576 -1.0000 -1.0000 3013747 1595341831.90 151.5496 59.9984 32.0000 1.9545 1.9560 403.2242 403.5946 0.0576 -1.0000 -1.0000 3013817 1595341832.00 151.5496 59.9984 32.0000 1.9552 1.9566 403.0838 403.4537 0.0575 -1.0000 -1.0000 3013877 1595341832.10 151.5496 59.9984 32.0000 1.9565 1.9580 403.0315 403.4006 0.0574 -1.0000 -1.0000 3013947 1595341832.20 151.5496 59.9984 32.0000 1.9556 1.9571 403.0577 403.4263 0.0574 -1.0000 -1.0000 3014017 1595341832.30 151.5496 59.9984 32.0000 1.9534 1.9549 403.1497 403.5195 0.0576 -1.0000 -1.0000 3014077 1595341832.40 151.5312 59.9984 32.0000 1.9536 1.9550 403.2222 403.5903 0.0574 -1.0000 -1.0000 3014137 1595341832.50 151.5312 59.9984 32.0000 1.9561 1.9576 402.7830 403.1526 0.0575 -1.0000 -1.0000 3014217 1595341832.60 151.5312 59.9984 32.0000 1.9542 1.9557 402.6237 402.9921 0.0574 -1.0000 -1.0000 3014277 1595341832.70 151.5312 59.9984 32.0000 1.9544 1.9558 402.8268 403.1961 0.0576 -1.0000 -1.0000 3014347 1595341832.80 151.5312 59.9984 32.0000 1.9530 1.9545 403.0462 403.4164 0.0576 -1.0000 -1.0000 3014407 1595341832.90 151.4552 59.9984 32.0000 1.9546 1.9561 402.8194 403.1888 0.0575 -1.0000 -1.0000 3014477 1595341833.00 151.4372 59.9984 32.0000 1.9557 1.9572 402.4720 402.8401 0.0574 -1.0000 -1.0000 3014547 1595341833.10 151.4372 59.9984 32.0000 1.9564 1.9579 402.7480 403.1169 0.0576 -1.0000 -1.0000 3014607 1595341833.20 151.4372 59.9984 32.0000 1.9530 1.9545 402.9735 403.3424 0.0574 -1.0000 -1.0000 3014667 1595341833.30 151.4372 59.9984 32.0000 1.9545 1.9560 402.8140 403.1829 0.0575 -1.0000 -1.0000 3014957 1595341833.40 151.4372 59.9984 32.0000 1.9567 1.9582 402.6771 403.0456 0.0574 -1.0000 -1.0000 3015017 1595341833.50 151.4058 59.9984 32.0000 1.9569 1.9583 402.5193 402.8871 0.0573 -1.0000 -1.0000 3015076 1595341833.60 151.4058 59.9984 32.0000 1.9557 1.9571 402.8519 403.2202 0.0575 -1.0000 -1.0000 3015156 1595341833.70 151.4058 59.9984 32.0000 1.9554 1.9568 403.1061 403.4764 0.0576 -1.0000 -1.0000 3015216 1595341833.80 151.4058 59.9984 32.0000 1.9540 1.9554 403.1893 403.5584 0.0574 -1.0000 -1.0000 3015546 1595341833.90 151.4058 59.9984 32.0000 1.9550 1.9565 403.1393 403.5086 0.0575 -1.0000 -1.0000 3015616 1595341834.00 151.4058 59.9984 32.0000 1.9564 1.9579 402.7522 403.1216 0.0575 -1.0000 -1.0000 3015676 1595341834.10 151.4058 59.9984 32.0000 1.9563 1.9577 402.5800 402.9496 0.0576 -1.0000 -1.0000 3015746 1595341834.20 151.4058 59.9984 32.0000 1.9568 1.9583 402.8443 403.2129 0.0574 -1.0000 -1.0000 3015816 1595341834.30 151.4058 59.9984 32.0000 1.9561 1.9576 403.0084 403.3771 0.0574 -1.0000 -1.0000 3016146 1595341834.40 151.4058 59.9984 32.0000 1.9554 1.9569 402.9445 403.3144 0.0576 -1.0000 -1.0000 3016206 1595341834.50 151.4058 59.9984 32.0000 1.9571 1.9586 402.7002 403.0689 0.0574 -1.0000 -1.0000 3016276 1595341834.60 151.4058 59.9984 32.0000 1.9558 1.9573 402.5558 402.9246 0.0575 -1.0000 -1.0000 3016346 1595341834.70 151.8002 59.9984 32.0000 1.9530 1.9545 402.9206 403.2897 0.0576 -1.0000 -1.0000 3016416 1595341834.80 151.8002 59.9984 32.0000 1.9522 1.9537 403.0365 403.4064 0.0575 -1.0000 -1.0000 3016476 1595341834.90 151.8002 59.9984 32.0000 1.9540 1.9554 402.9822 403.3500 0.0574 -1.0000 -1.0000 3016536 1595341835.00 151.5843 59.9985 32.0000 1.9563 1.9578 402.9172 403.2869 0.0575 -1.0000 -1.0000 3016616 1595341835.10 151.4232 59.9986 32.0000 1.9559 1.9573 402.5782 402.9460 0.0573 -1.0000 -1.0000 3016676 1595341835.20 151.4995 59.9986 32.0000 1.9568 1.9583 402.8166 403.1854 0.0574 -1.0000 -1.0000 3016736 1595341835.30 151.4995 59.9986 32.0000 1.9554 1.9569 402.9866 403.3551 0.0574 -1.0000 -1.0000 3016806 1595341835.40 151.4995 59.9986 32.0000 1.9533 1.9548 403.0944 403.4635 0.0575 -1.0000 -1.0000 3017066 1595341835.50 151.4995 59.9986 32.0000 1.9563 1.9578 402.7397 403.1088 0.0575 -1.0000 -1.0000 3017126 1595341835.60 151.4995 59.9986 32.0000 1.9575 1.9589 402.6504 403.0186 0.0573 -1.0000 -1.0000 3017196 1595341835.70 151.4995 59.9986 32.0000 1.9549 1.9564 402.9019 403.2708 0.0575 -1.0000 -1.0000 3017255 1595341835.80 151.6730 59.9986 32.0000 1.9553 1.9568 403.1339 403.5028 0.0574 -1.0000 -1.0000 3017325 1595341835.90 151.6730 59.9986 32.0000 1.9557 1.9571 403.0125 403.3814 0.0574 -1.0000 -1.0000 3018065 1595341836.00 151.6730 59.9986 32.0000 1.9556 1.9570 402.7537 403.1226 0.0575 -1.0000 -1.0000 3018125 1595341836.10 151.6730 59.9986 32.0000 1.9565 1.9580 402.5969 402.9649 0.0573 -1.0000 -1.0000 3018195 1595341836.20 151.6730 59.9986 32.0000 1.9560 1.9575 402.9445 403.3132 0.0575 -1.0000 -1.0000 3018265 1595341836.30 151.6730 59.9986 32.0000 1.9543 1.9558 403.1643 403.5341 0.0575 -1.0000 -1.0000 3018325 1595341836.40 151.6730 59.9986 32.0000 1.9541 1.9556 403.0261 403.3951 0.0575 -1.0000 -1.0000 3018535 1595341836.50 151.6730 59.9986 32.0000 1.9561 1.9576 402.7740 403.1421 0.0572 -1.0000 -1.0000 3018605 1595341836.60 151.6730 59.9986 32.0000 1.9553 1.9568 402.9471 403.3169 0.0576 -1.0000 -1.0000 3018665 1595341836.70 151.6730 59.9986 32.0000 1.9548 1.9562 403.1717 403.5405 0.0575 -1.0000 -1.0000 3018745 1595341836.80 151.6730 59.9986 32.0000 1.9550 1.9565 403.0864 403.4559 0.0574 -1.0000 -1.0000 3018805 1595341836.90 151.3934 59.9986 32.0000 1.9560 1.9575 402.8205 403.1901 0.0575 -1.0000 -1.0000 3018874 1595341837.00 151.3934 59.9986 32.0000 1.9566 1.9580 402.7043 403.0726 0.0574 -1.0000 -1.0000 3018944 1595341837.10 151.3934 59.9986 32.0000 1.9540 1.9554 402.9182 403.2868 0.0574 -1.0000 -1.0000 3019005 1595341837.20 151.3934 59.9986 32.0000 1.9544 1.9559 403.1688 403.5378 0.0574 -1.0000 -1.0000 3019064 1595341837.30 151.3934 59.9986 32.0000 1.9567 1.9582 403.2048 403.5739 0.0575 -1.0000 -1.0000 3019144 1595341837.40 151.4218 59.9986 32.0000 1.9541 1.9555 402.9224 403.2912 0.0574 -1.0000 -1.0000 3019204 1595341837.50 151.4711 59.9986 32.0000 1.9549 1.9564 402.6974 403.0661 0.0575 -1.0000 -1.0000 3019264 1595341837.60 151.4711 59.9986 32.0000 1.9555 1.9570 402.5852 402.9536 0.0573 -1.0000 -1.0000 3019334 1595341837.70 151.4711 59.9986 32.0000 1.9544 1.9559 402.9392 403.3084 0.0575 -1.0000 -1.0000 3019404 1595341837.80 151.4711 59.9986 32.0000 1.9533 1.9548 403.0649 403.4340 0.0575 -1.0000 -1.0000 3019464 1595341837.90 151.4711 59.9986 32.0000 1.9555 1.9569 403.0568 403.4265 0.0576 -1.0000 -1.0000 3019534 1595341838.00 151.5970 59.9986 32.0000 1.9557 1.9572 402.8807 403.2506 0.0576 -1.0000 -1.0000 3019594 1595341838.10 151.5994 59.9986 32.0000 1.9551 1.9566 402.6965 403.0653 0.0575 -1.0000 -1.0000 3019664 1595341838.20 151.5994 59.9986 32.0000 1.9535 1.9550 402.9657 403.3357 0.0577 -1.0000 -1.0000 3019744 1595341838.30 151.5994 59.9986 32.0000 1.9541 1.9556 403.1747 403.5437 0.0575 -1.0000 -1.0000 3019804 1595341838.40 151.5994 59.9986 32.0000 1.9573 1.9588 403.0766 403.4461 0.0575 -1.0000 -1.0000 3020124 1595341838.50 151.5994 59.9986 32.0000 1.9555 1.9569 402.7074 403.0753 0.0573 -1.0000 -1.0000 3020204 1595341838.60 151.5994 59.9986 32.0000 1.9554 1.9569 402.6095 402.9793 0.0576 -1.0000 -1.0000 3020264 1595341838.70 151.5994 59.9986 32.0000 1.9556 1.9570 402.9388 403.3073 0.0573 -1.0000 -1.0000 3020334 1595341838.80 151.5994 59.9986 32.0000 1.9553 1.9568 402.9119 403.2810 0.0575 -1.0000 -1.0000 3020394 1595341838.90 151.5994 59.9986 32.0000 1.9567 1.9581 402.8722 403.2412 0.0575 -1.0000 -1.0000 3020644 1595341839.00 151.5994 59.9986 32.0000 1.9563 1.9578 402.5507 402.9197 0.0575 -1.0000 -1.0000 3020714 1595341839.10 151.5994 59.9986 32.0000 1.9555 1.9570 402.7594 403.1287 0.0575 -1.0000 -1.0000 3020773 1595341839.20 151.4324 59.9986 32.0000 1.9542 1.9557 403.0253 403.3941 0.0574 -1.0000 -1.0000 3020843 1595341839.30 151.4324 59.9986 32.0000 1.9531 1.9545 403.0595 403.4286 0.0575 -1.0000 -1.0000 3020914 1595341839.40 151.4324 59.9986 32.0000 1.9536 1.9550 403.1403 403.5079 0.0573 -1.0000 -1.0000 3020984 1595341839.50 151.4324 59.9986 32.0000 1.9564 1.9578 402.8698 403.2384 0.0574 -1.0000 -1.0000 3021153 1595341839.60 151.4324 59.9986 32.0000 1.9550 1.9565 402.6791 403.0463 0.0572 -1.0000 -1.0000 3021233 1595341839.70 151.5631 59.9986 32.0000 1.9557 1.9571 402.6141 402.9825 0.0574 -1.0000 -1.0000 3021293 1595341839.80 151.5777 59.9993 32.0000 1.9553 1.9568 402.7177 403.0857 0.0573 -1.0000 -1.0000 3021353 1595341839.90 151.5777 59.9993 32.0000 1.9541 1.9555 403.0358 403.4049 0.0575 -1.0000 -1.0000 3021423 1595341840.00 151.5777 59.9993 32.0000 1.9542 1.9557 403.1447 403.5137 0.0574 -1.0000 -1.0000 3021613 1595341840.10 151.5777 59.9993 32.0000 1.9559 1.9574 402.8181 403.1863 0.0574 -1.0000 -1.0000 3021673 1595341840.20 151.5782 59.9993 32.0000 1.9560 1.9575 402.5983 402.9682 0.0576 -1.0000 -1.0000 3021743 1595341840.30 151.5981 59.9993 32.0000 1.9551 1.9566 403.0351 403.4042 0.0574 -1.0000 -1.0000 3021813 1595341840.40 151.5981 59.9993 32.0000 1.9549 1.9563 403.1986 403.5679 0.0575 -1.0000 -1.0000 3021873 1595341840.50 151.5981 59.9993 32.0000 1.9572 1.9587 402.9945 403.3629 0.0574 -1.0000 -1.0000 3022123 1595341840.60 151.5981 59.9993 32.0000 1.9588 1.9603 402.7818 403.1514 0.0575 -1.0000 -1.0000 3022183 1595341840.70 151.5981 59.9993 32.0000 1.9569 1.9584 403.0498 403.4185 0.0574 -1.0000 -1.0000 3022253 1595341840.80 151.6049 59.9993 32.0000 1.9551 1.9566 403.0927 403.4614 0.0573 -1.0000 -1.0000 3022323 1595341840.90 151.6633 59.9993 32.0000 1.9542 1.9556 403.0960 403.4656 0.0578 -1.0000 -1.0000 3022383 1595341841.00 151.6633 59.9993 32.0000 1.9552 1.9567 402.8123 403.1812 0.0573 -1.0000 -1.0000 3022892 1595341841.10 151.6633 59.9993 32.0000 1.9544 1.9559 402.9518 403.3214 0.0575 -1.0000 -1.0000 3022962 1595341841.20 151.6633 59.9993 32.0000 1.9543 1.9557 403.1315 403.5004 0.0574 -1.0000 -1.0000 3023022 1595341841.30 151.6633 59.9993 32.0000 1.9541 1.9556 403.0915 403.4606 0.0574 -1.0000 -1.0000 3023092 1595341841.40 151.6633 59.9993 32.0000 1.9552 1.9567 402.7769 403.1444 0.0573 -1.0000 -1.0000 3023152 1595341841.50 151.6633 59.9993 32.0000 1.9555 1.9570 402.6739 403.0425 0.0574 -1.0000 -1.0000 3023382 1595341841.60 151.6633 59.9993 32.0000 1.9561 1.9575 402.4134 402.7814 0.0574 -1.0000 -1.0000 3023452 1595341841.70 151.6633 59.9993 32.0000 1.9542 1.9557 402.7257 403.0946 0.0574 -1.0000 -1.0000 3023522 1595341841.80 151.4348 59.9993 32.0000 1.9542 1.9557 403.0682 403.4369 0.0574 -1.0000 -1.0000 3023582 1595341841.90 151.4348 59.9993 32.0000 1.9544 1.9559 403.1712 403.5398 0.0574 -1.0000 -1.0000 3023652 1595341842.00 151.4348 59.9993 32.0000 1.9546 1.9561 403.2061 403.5754 0.0575 -1.0000 -1.0000 3023712 1595341842.10 151.4348 59.9993 32.0000 1.9552 1.9567 402.7391 403.1073 0.0573 -1.0000 -1.0000 3023862 1595341842.20 151.4348 59.9993 32.0000 1.9565 1.9579 402.7287 403.0971 0.0575 -1.0000 -1.0000 3023932 1595341842.30 151.4348 59.9993 32.0000 1.9550 1.9565 402.8970 403.2672 0.0576 -1.0000 -1.0000 3024002 1595341842.40 151.4216 59.9993 32.0000 1.9549 1.9564 403.2007 403.5702 0.0575 -1.0000 -1.0000 3024062 1595341842.50 151.8163 59.9993 32.0000 1.9558 1.9573 403.1634 403.5321 0.0575 -1.0000 -1.0000 3024132 1595341842.60 151.8467 59.9993 32.0000 1.9578 1.9593 402.7644 403.1338 0.0575 -1.0000 -1.0000 3024422 1595341842.70 151.8467 59.9993 32.0000 1.9582 1.9597 402.7110 403.0806 0.0575 -1.0000 -1.0000 3024491 1595341842.80 151.8467 59.9993 32.0000 1.9549 1.9564 403.2747 403.6434 0.0573 -1.0000 -1.0000 3024551 1595341842.90 151.8467 59.9993 32.0000 1.9553 1.9568 403.2827 403.6517 0.0575 -1.0000 -1.0000 3024612 1595341843.00 151.8077 59.9993 32.0000 1.9550 1.9565 403.0686 403.4379 0.0575 -1.0000 -1.0000 3024692 1595341843.10 151.4567 59.9993 32.0000 1.9559 1.9574 402.6872 403.0561 0.0575 -1.0000 -1.0000 3024871 1595341843.20 151.4567 59.9993 32.0000 1.9554 1.9569 402.8852 403.2549 0.0576 -1.0000 -1.0000 3024941 1595341843.30 151.4567 59.9993 32.0000 1.9526 1.9541 403.0932 403.4609 0.0573 -1.0000 -1.0000 3025011 1595341843.40 151.4567 59.9993 32.0000 1.9532 1.9547 403.0447 403.4145 0.0576 -1.0000 -1.0000 3025071 1595341843.50 151.4567 59.9993 32.0000 1.9540 1.9555 403.0258 403.3950 0.0574 -1.0000 -1.0000 3025131 1595341843.60 151.5085 59.9993 32.0000 1.9542 1.9556 402.8804 403.2485 0.0574 -1.0000 -1.0000 3025211 1595341843.70 151.5336 59.9993 32.0000 1.9544 1.9559 402.8091 403.1780 0.0574 -1.0000 -1.0000 3025271 1595341843.80 151.5336 59.9993 32.0000 1.9560 1.9574 402.5359 402.9049 0.0575 -1.0000 -1.0000 3025331 1595341843.90 151.5336 59.9993 32.0000 1.9556 1.9571 402.8003 403.1690 0.0574 -1.0000 -1.0000 3025401 1595341844.00 151.5336 59.9993 32.0000 1.9549 1.9563 402.9458 403.3150 0.0575 -1.0000 -1.0000 3025461 1595341844.10 151.5336 59.9993 32.0000 1.9545 1.9560 403.1252 403.4944 0.0575 -1.0000 -1.0000 3026151 1595341844.20 151.5336 59.9993 32.0000 1.9527 1.9541 403.1803 403.5494 0.0574 -1.0000 -1.0000 3026221 1595341844.30 151.5336 59.9993 32.0000 1.9550 1.9564 402.8992 403.2676 0.0574 -1.0000 -1.0000 3026281 1595341844.40 151.5336 59.9993 32.0000 1.9557 1.9571 402.7370 403.1051 0.0573 -1.0000 -1.0000 3026340 1595341844.50 151.3622 59.9993 32.0000 1.9555 1.9570 402.8772 403.2458 0.0575 -1.0000 -1.0000 3026421 1595341844.60 151.3622 59.9993 32.0000 1.9548 1.9563 403.0113 403.3802 0.0575 -1.0000 -1.0000 3026480 1595341844.70 151.3672 59.9990 32.0000 1.9541 1.9556 403.1122 403.4821 0.0575 -1.0000 -1.0000 3026550 1595341844.80 151.3968 59.9980 32.0000 1.9555 1.9570 403.0169 403.3858 0.0574 -1.0000 -1.0000 3026610 1595341844.90 151.3968 59.9980 32.0000 1.9550 1.9564 402.8424 403.2115 0.0575 -1.0000 -1.0000 3026680 1595341845.00 151.3968 59.9980 32.0000 1.9557 1.9572 402.6567 403.0259 0.0575 -1.0000 -1.0000 3026750 1595341845.10 151.3968 59.9980 32.0000 1.9552 1.9567 402.7598 403.1282 0.0574 -1.0000 -1.0000 3026810 1595341845.20 151.3968 59.9980 32.0000 1.9538 1.9552 402.9848 403.3539 0.0574 -1.0000 -1.0000 3026880 1595341845.30 151.4482 59.9980 32.0000 1.9539 1.9554 403.0682 403.4371 0.0574 -1.0000 -1.0000 3026950 1595341845.40 151.4482 59.9980 32.0000 1.9547 1.9562 402.6952 403.0639 0.0574 -1.0000 -1.0000 3027010 1595341845.50 151.4482 59.9980 32.0000 1.9557 1.9572 402.5988 402.9673 0.0574 -1.0000 -1.0000 3027070 1595341845.60 151.4482 59.9980 32.0000 1.9556 1.9571 402.9708 403.3388 0.0573 -1.0000 -1.0000 3027150 1595341845.70 151.4482 59.9980 32.0000 1.9544 1.9558 403.1434 403.5120 0.0573 -1.0000 -1.0000 3027210 1595341845.80 151.4482 59.9980 32.0000 1.9552 1.9566 402.9729 403.3414 0.0575 -1.0000 -1.0000 3027270 1595341845.90 151.4482 59.9980 32.0000 1.9572 1.9587 402.8771 403.2466 0.0575 -1.0000 -1.0000 3027350 1595341846.00 151.4482 59.9980 32.0000 1.9551 1.9566 402.8239 403.1930 0.0575 -1.0000 -1.0000 3027410 1595341846.10 151.4482 59.9980 32.0000 1.9546 1.9561 402.7982 403.1685 0.0578 -1.0000 -1.0000 3027470 1595341846.20 151.4482 59.9980 32.0000 1.9530 1.9545 403.1280 403.4968 0.0573 -1.0000 -1.0000 3027810 1595341846.30 151.4482 59.9980 32.0000 1.9532 1.9547 403.2447 403.6139 0.0574 -1.0000 -1.0000 3027870 1595341846.40 151.8177 59.9980 32.0000 1.9543 1.9558 402.9487 403.3185 0.0577 -1.0000 -1.0000 3027930 1595341846.50 151.8177 59.9980 32.0000 1.9558 1.9573 403.0634 403.4331 0.0575 -1.0000 -1.0000 3028020 1595341846.60 151.8177 59.9980 32.0000 1.9555 1.9570 403.0779 403.4472 0.0575 -1.0000 -1.0000 3028080 1595341846.70 151.8177 59.9980 32.0000 1.9558 1.9573 403.0209 403.3907 0.0575 -1.0000 -1.0000 3028150 1595341846.80 151.8177 59.9980 32.0000 1.9562 1.9577 402.7851 403.1526 0.0573 -1.0000 -1.0000 3028220 1595341846.90 151.5767 59.9980 32.0000 1.9550 1.9564 402.8829 403.2517 0.0575 -1.0000 -1.0000 3028279 1595341847.00 151.4309 59.9980 32.0000 1.9525 1.9540 403.0096 403.3780 0.0573 -1.0000 -1.0000 3028349 1595341847.10 151.4309 59.9980 32.0000 1.9531 1.9546 403.1265 403.4960 0.0575 -1.0000 -1.0000 3028410 1595341847.20 151.4309 59.9980 32.0000 1.9555 1.9570 403.0166 403.3862 0.0575 -1.0000 -1.0000 3028899 1595341847.30 151.4309 59.9980 32.0000 1.9563 1.9577 402.7930 403.1625 0.0576 -1.0000 -1.0000 3028969 1595341847.40 151.4309 59.9980 32.0000 1.9567 1.9581 402.6693 403.0375 0.0574 -1.0000 -1.0000 3029029 1595341847.50 151.4309 59.9980 32.0000 1.9550 1.9565 402.9822 403.3513 0.0574 -1.0000 -1.0000 3029089 1595341847.60 151.5613 59.9980 32.0000 1.9542 1.9557 403.0574 403.4267 0.0575 -1.0000 -1.0000 3029169 1595341847.70 151.5613 59.9980 32.0000 1.9554 1.9569 402.8581 403.2286 0.0577 -1.0000 -1.0000 3029399 1595341847.80 151.5613 59.9980 32.0000 1.9560 1.9574 402.6237 402.9924 0.0574 -1.0000 -1.0000 3029459 1595341847.90 151.5613 59.9980 32.0000 1.9542 1.9557 402.7748 403.1433 0.0574 -1.0000 -1.0000 3029539 1595341848.00 151.5308 59.9980 32.0000 1.9537 1.9552 403.1236 403.4917 0.0574 -1.0000 -1.0000 3029599 1595341848.10 151.5284 59.9980 32.0000 1.9534 1.9549 403.0268 403.3965 0.0576 -1.0000 -1.0000 3029659 1595341848.20 151.5284 59.9980 32.0000 1.9552 1.9567 402.6949 403.0659 0.0578 -1.0000 -1.0000 3030049 1595341848.30 151.5284 59.9980 32.0000 1.9532 1.9547 402.7312 403.1017 0.0577 -1.0000 -1.0000 3030109 1595341848.40 151.5284 59.9980 32.0000 1.9531 1.9546 403.2096 403.5790 0.0575 -1.0000 -1.0000 3030168 1595341848.50 151.5238 59.9980 32.0000 1.9528 1.9543 403.2296 403.5986 0.0575 -1.0000 -1.0000 3030248 1595341848.60 151.3858 59.9980 32.0000 1.9550 1.9565 403.1071 403.4772 0.0576 -1.0000 -1.0000 3030308 1595341848.70 151.3858 59.9980 32.0000 1.9557 1.9571 402.9801 403.3488 0.0573 -1.0000 -1.0000 3030558 1595341848.80 151.3858 59.9980 32.0000 1.9547 1.9562 403.0303 403.3978 0.0573 -1.0000 -1.0000 3030628 1595341848.90 151.3858 59.9980 32.0000 1.9531 1.9545 403.1407 403.5100 0.0576 -1.0000 -1.0000 3030688 1595341849.00 151.3858 59.9980 32.0000 1.9560 1.9575 402.9620 403.3307 0.0573 -1.0000 -1.0000 3030758 1595341849.10 151.5405 59.9980 32.0000 1.9573 1.9588 402.5838 402.9514 0.0573 -1.0000 -1.0000 3030828 1595341849.20 151.5405 59.9980 32.0000 1.9545 1.9559 402.9873 403.3564 0.0575 -1.0000 -1.0000 3030898 1595341849.30 151.5405 59.9980 32.0000 1.9533 1.9547 402.9961 403.3650 0.0574 -1.0000 -1.0000 3031028 1595341849.40 151.5405 59.9980 32.0000 1.9541 1.9555 403.1500 403.5190 0.0575 -1.0000 -1.0000 3031088 1595341849.50 151.5405 59.9980 32.0000 1.9564 1.9579 403.0385 403.4085 0.0576 -1.0000 -1.0000 3031158 1595341849.60 151.4831 59.9981 32.0000 1.9571 1.9586 402.9028 403.2720 0.0575 -1.0000 -1.0000 3031228 1595341849.70 151.4449 59.9982 32.0000 1.9559 1.9574 402.6515 403.0195 0.0573 -1.0000 -1.0000 3031298 1595341849.80 151.4449 59.9982 32.0000 1.9544 1.9558 402.9521 403.3213 0.0576 -1.0000 -1.0000 3031778 1595341849.90 151.4449 59.9982 32.0000 1.9555 1.9570 403.0741 403.4440 0.0576 -1.0000 -1.0000 3031848 1595341850.00 151.4449 59.9982 32.0000 1.9564 1.9579 402.8523 403.2210 0.0574 -1.0000 -1.0000 3031908 1595341850.10 151.4449 59.9982 32.0000 1.9560 1.9574 402.7032 403.0717 0.0574 -1.0000 -1.0000 3031967 1595341850.20 151.4449 59.9982 32.0000 1.9545 1.9559 402.9037 403.2729 0.0575 -1.0000 -1.0000 3032047 1595341850.30 151.5766 59.9982 32.0000 1.9538 1.9553 403.1049 403.4740 0.0575 -1.0000 -1.0000 3032108 1595341850.40 151.5766 59.9982 32.0000 1.9541 1.9556 403.1868 403.5563 0.0575 -1.0000 -1.0000 3032167 1595341850.50 151.5766 59.9982 32.0000 1.9569 1.9583 403.1095 403.4796 0.0576 -1.0000 -1.0000 3032237 1595341850.60 151.5766 59.9982 32.0000 1.9578 1.9593 402.8052 403.1739 0.0574 -1.0000 -1.0000 3032317 1595341850.70 151.5766 59.9982 32.0000 1.9552 1.9567 403.0582 403.4266 0.0573 -1.0000 -1.0000 3032387 1595341850.80 151.5083 59.9982 32.0000 1.9533 1.9547 403.0214 403.3909 0.0575 -1.0000 -1.0000 3032457 1595341850.90 151.4821 59.9982 32.0000 1.9541 1.9555 402.9921 403.3616 0.0575 -1.0000 -1.0000 3032517 1595341851.00 151.4821 59.9982 32.0000 1.9557 1.9571 402.7750 403.1426 0.0572 -1.0000 -1.0000 3032587 1595341851.10 151.4821 59.9982 32.0000 1.9543 1.9558 402.7512 403.1187 0.0573 -1.0000 -1.0000 3032657 1595341851.20 151.4821 59.9982 32.0000 1.9536 1.9550 403.0030 403.3721 0.0575 -1.0000 -1.0000 3032717 1595341851.30 151.4821 59.9982 32.0000 1.9536 1.9551 403.1955 403.5645 0.0574 -1.0000 -1.0000 3032907 1595341851.40 151.6273 59.9982 32.0000 1.9556 1.9570 403.0171 403.3841 0.0572 -1.0000 -1.0000 3032967 1595341851.50 151.6273 59.9982 32.0000 1.9557 1.9572 402.9460 403.3149 0.0575 -1.0000 -1.0000 3033027 1595341851.60 151.6273 59.9982 32.0000 1.9563 1.9578 402.5734 402.9417 0.0574 -1.0000 -1.0000 3033107 1595341851.70 151.6273 59.9982 32.0000 1.9558 1.9573 403.0856 403.4544 0.0573 -1.0000 -1.0000 3033167 1595341851.80 151.6273 59.9982 32.0000 1.9532 1.9547 403.1220 403.4900 0.0573 -1.0000 -1.0000 3033607 1595341851.90 151.6035 59.9982 32.0000 1.9554 1.9569 403.2640 403.6346 0.0576 -1.0000 -1.0000 3033677 1595341852.00 151.5440 59.9982 32.0000 1.9557 1.9571 403.0469 403.4161 0.0575 -1.0000 -1.0000 3033737 1595341852.10 151.5440 59.9982 32.0000 1.9552 1.9567 403.1610 403.5303 0.0575 -1.0000 -1.0000 3033797 1595341852.20 151.5440 59.9982 32.0000 1.9543 1.9558 403.3051 403.6744 0.0575 -1.0000 -1.0000 3033876 1595341852.30 151.5440 59.9982 32.0000 1.9553 1.9568 403.1144 403.4839 0.0575 -1.0000 -1.0000 3034126 1595341852.40 151.5440 59.9982 32.0000 1.9548 1.9563 402.7068 403.0759 0.0575 -1.0000 -1.0000 3034196 1595341852.50 151.5440 59.9982 32.0000 1.9544 1.9558 402.5951 402.9636 0.0574 -1.0000 -1.0000 3034266 1595341852.60 151.5474 59.9982 32.0000 1.9536 1.9551 402.6873 403.0568 0.0576 -1.0000 -1.0000 3034326 1595341852.70 151.5515 59.9982 32.0000 1.9540 1.9555 402.9603 403.3296 0.0575 -1.0000 -1.0000 3034396 1595341852.80 151.5515 59.9982 32.0000 1.9535 1.9549 403.1127 403.4822 0.0575 -1.0000 -1.0000 3034466 1595341852.90 151.5515 59.9982 32.0000 1.9555 1.9570 403.2080 403.5778 0.0575 -1.0000 -1.0000 3035026 1595341853.00 151.5515 59.9982 32.0000 1.9552 1.9567 402.9235 403.2921 0.0574 -1.0000 -1.0000 3035106 1595341853.10 151.5515 59.9982 32.0000 1.9560 1.9575 402.9734 403.3421 0.0574 -1.0000 -1.0000 3035176 1595341853.20 151.6598 59.9982 32.0000 1.9547 1.9561 403.1193 403.4878 0.0573 -1.0000 -1.0000 3035236 1595341853.30 151.4770 59.9982 32.0000 1.9520 1.9535 403.2866 403.6559 0.0575 -1.0000 -1.0000 3035306 1595341853.40 151.4770 59.9982 32.0000 1.9541 1.9556 403.1707 403.5402 0.0575 -1.0000 -1.0000 3035366 1595341853.50 151.4770 59.9982 32.0000 1.9562 1.9577 403.0242 403.3935 0.0575 -1.0000 -1.0000 3035436 1595341853.60 151.4770 59.9982 32.0000 1.9574 1.9589 402.6170 402.9850 0.0574 -1.0000 -1.0000 3035506 1595341853.70 151.4770 59.9982 32.0000 1.9553 1.9568 402.8390 403.2079 0.0575 -1.0000 -1.0000 3035566 1595341853.80 151.4773 59.9982 32.0000 1.9550 1.9565 403.1107 403.4798 0.0575 -1.0000 -1.0000 3035626 1595341853.90 151.4773 59.9982 32.0000 1.9546 1.9560 403.0581 403.4272 0.0574 -1.0000 -1.0000 3035775 1595341854.00 151.4773 59.9982 32.0000 1.9544 1.9558 402.7677 403.1364 0.0575 -1.0000 -1.0000 3035845 1595341854.10 151.4773 59.9982 32.0000 1.9552 1.9566 402.7472 403.1155 0.0575 -1.0000 -1.0000 3035906 1595341854.20 151.4773 59.9982 32.0000 1.9553 1.9568 402.9263 403.2955 0.0575 -1.0000 -1.0000 3035975 1595341854.30 151.4773 59.9982 32.0000 1.9555 1.9570 403.1914 403.5606 0.0575 -1.0000 -1.0000 3036045 1595341854.40 151.4242 59.9991 32.0000 1.9539 1.9553 402.7886 403.1577 0.0575 -1.0000 -1.0000 3036275 1595341854.50 151.4242 59.9991 32.0000 1.9551 1.9565 402.6280 402.9963 0.0573 -1.0000 -1.0000 3036355 1595341854.60 151.4242 59.9991 32.0000 1.9537 1.9552 403.0403 403.4093 0.0574 -1.0000 -1.0000 3036415 1595341854.70 151.4242 59.9991 32.0000 1.9533 1.9548 403.0729 403.4411 0.0573 -1.0000 -1.0000 3036485 1595341854.80 151.4242 59.9991 32.0000 1.9550 1.9565 403.2004 403.5702 0.0576 -1.0000 -1.0000 3036555 1595341854.90 151.4242 59.9991 32.0000 1.9556 1.9571 403.1325 403.5019 0.0574 -1.0000 -1.0000 3036615 1595341855.00 151.4242 59.9991 32.0000 1.9573 1.9588 402.7164 403.0847 0.0574 -1.0000 -1.0000 3036685 1595341855.10 151.4242 59.9991 32.0000 1.9562 1.9576 402.7672 403.1357 0.0574 -1.0000 -1.0000 3036755 1595341855.20 151.4242 59.9991 32.0000 1.9546 1.9560 402.7720 403.1406 0.0574 -1.0000 -1.0000 3036815 1595341855.30 151.4242 59.9991 32.0000 1.9538 1.9553 403.0815 403.4504 0.0575 -1.0000 -1.0000 3036885 1595341855.40 151.4242 59.9991 32.0000 1.9532 1.9547 403.0961 403.4654 0.0574 -1.0000 -1.0000 3037035 1595341855.50 151.7563 59.9991 32.0000 1.9566 1.9581 402.7988 403.1674 0.0575 -1.0000 -1.0000 3037105 1595341855.60 151.7563 59.9991 32.0000 1.9550 1.9565 402.7498 403.1183 0.0572 -1.0000 -1.0000 3037175 1595341855.70 151.7563 59.9991 32.0000 1.9550 1.9565 403.0791 403.4479 0.0575 -1.0000 -1.0000 3037235 1595341855.80 151.7563 59.9991 32.0000 1.9537 1.9552 403.2331 403.6033 0.0575 -1.0000 -1.0000 3037295 1595341855.90 151.7563 59.9991 32.0000 1.9545 1.9560 403.1051 403.4741 0.0574 -1.0000 -1.0000 3037685 1595341856.00 151.3878 59.9991 32.0000 1.9568 1.9582 403.1257 403.4937 0.0572 -1.0000 -1.0000 3037744 1595341856.10 151.3703 59.9991 32.0000 1.9564 1.9579 402.7281 403.0961 0.0575 -1.0000 -1.0000 3037804 1595341856.20 151.3703 59.9991 32.0000 1.9546 1.9560 402.6809 403.0490 0.0574 -1.0000 -1.0000 3037884 1595341856.30 151.3703 59.9991 32.0000 1.9555 1.9570 403.1025 403.4717 0.0574 -1.0000 -1.0000 3037944 1595341856.40 151.3703 59.9991 32.0000 1.9537 1.9552 403.0572 403.4256 0.0573 -1.0000 -1.0000 3038174 1595341856.50 151.3703 59.9991 32.0000 1.9544 1.9559 402.8076 403.1766 0.0574 -1.0000 -1.0000 3038244 1595341856.60 151.6323 59.9991 32.0000 1.9554 1.9568 402.6072 402.9743 0.0573 -1.0000 -1.0000 3038314 1595341856.70 151.6323 59.9991 32.0000 1.9548 1.9562 403.0026 403.3721 0.0576 -1.0000 -1.0000 3038384 1595341856.80 151.6323 59.9991 32.0000 1.9527 1.9542 403.1112 403.4800 0.0575 -1.0000 -1.0000 3038444 1595341856.90 151.6323 59.9991 32.0000 1.9563 1.9578 403.0009 403.3707 0.0575 -1.0000 -1.0000 3038514 1595341857.00 151.6323 59.9991 32.0000 1.9561 1.9576 402.8320 403.2001 0.0573 -1.0000 -1.0000 3038694 1595341857.10 151.6323 59.9991 32.0000 1.9563 1.9577 402.7167 403.0854 0.0574 -1.0000 -1.0000 3038764 1595341857.20 151.3751 59.9991 32.0000 1.9552 1.9567 403.0117 403.3795 0.0572 -1.0000 -1.0000 3038824 1595341857.30 151.3751 59.9991 32.0000 1.9540 1.9555 403.3037 403.6726 0.0574 -1.0000 -1.0000 3038904 1595341857.40 151.3751 59.9991 32.0000 1.9536 1.9551 403.1959 403.5646 0.0573 -1.0000 -1.0000 3038964 1595341857.50 151.3751 59.9991 32.0000 1.9554 1.9569 402.9167 403.2852 0.0575 -1.0000 -1.0000 3039144 1595341857.60 151.3751 59.9991 32.0000 1.9540 1.9555 402.8519 403.2200 0.0573 -1.0000 -1.0000 3039214 1595341857.70 151.3907 59.9991 32.0000 1.9530 1.9544 403.0280 403.3971 0.0575 -1.0000 -1.0000 3039274 1595341857.80 151.3912 59.9991 32.0000 1.9538 1.9553 403.0487 403.4179 0.0574 -1.0000 -1.0000 3039344 1595341857.90 151.3912 59.9991 32.0000 1.9557 1.9572 402.6123 402.9812 0.0575 -1.0000 -1.0000 3039414 1595341858.00 151.3912 59.9991 32.0000 1.9563 1.9577 402.7788 403.1471 0.0573 -1.0000 -1.0000 3039943 1595341858.10 151.3912 59.9991 32.0000 1.9562 1.9577 402.9442 403.3128 0.0575 -1.0000 -1.0000 3040003 1595341858.20 151.4001 59.9991 32.0000 1.9547 1.9561 403.1710 403.5397 0.0573 -1.0000 -1.0000 3040073 1595341858.30 151.4564 59.9991 32.0000 1.9540 1.9555 403.1299 403.4985 0.0575 -1.0000 -1.0000 3040133 1595341858.40 151.4564 59.9991 32.0000 1.9547 1.9561 402.9816 403.3513 0.0575 -1.0000 -1.0000 3040203 1595341858.50 151.4564 59.9991 32.0000 1.9560 1.9574 402.8388 403.2076 0.0575 -1.0000 -1.0000 3040383 1595341858.60 151.4564 59.9991 32.0000 1.9543 1.9558 402.9215 403.2913 0.0576 -1.0000 -1.0000 3040443 1595341858.70 151.4564 59.9991 32.0000 1.9552 1.9567 403.1274 403.4970 0.0575 -1.0000 -1.0000 3040523 1595341858.80 151.4564 59.9991 32.0000 1.9544 1.9559 403.1904 403.5597 0.0575 -1.0000 -1.0000 3040583 1595341858.90 151.3936 59.9991 32.0000 1.9534 1.9549 402.9416 403.3106 0.0574 -1.0000 -1.0000 3040653 1595341859.00 151.3936 59.9991 32.0000 1.9554 1.9569 402.7415 403.1110 0.0576 -1.0000 -1.0000 3041123 1595341859.10 151.3936 59.9991 32.0000 1.9535 1.9550 402.9884 403.3585 0.0575 -1.0000 -1.0000 3041183 1595341859.20 151.3936 59.9991 32.0000 1.9530 1.9545 403.1912 403.5607 0.0576 -1.0000 -1.0000 3041252 1595341859.30 151.5020 59.9991 32.0000 1.9563 1.9578 403.2305 403.5988 0.0573 -1.0000 -1.0000 3041323 1595341859.40 151.5020 59.9991 32.0000 1.9563 1.9578 402.7997 403.1672 0.0573 -1.0000 -1.0000 3041382 1595341859.50 151.5020 59.9991 32.0000 1.9555 1.9570 403.0290 403.3982 0.0576 -1.0000 -1.0000 3041452 1595341859.60 151.5020 59.9991 32.0000 1.9537 1.9552 403.1075 403.4768 0.0574 -1.0000 -1.0000 3041523 1595341859.70 151.5020 59.9991 32.0000 1.9533 1.9547 403.0349 403.4039 0.0575 -1.0000 -1.0000 3041582 1595341859.80 151.5020 59.9991 32.0000 1.9564 1.9579 402.6712 403.0398 0.0574 -1.0000 -1.0000 3041642 1595341859.90 151.5020 59.9991 32.0000 1.9555 1.9569 402.9651 403.3343 0.0575 -1.0000 -1.0000 3041722 1595341860.00 151.4217 59.9993 32.0000 1.9532 1.9546 403.1484 403.5171 0.0574 -1.0000 -1.0000 3041782 1595341860.10 151.4217 59.9993 32.0000 1.9553 1.9568 402.9262 403.2939 0.0572 -1.0000 -1.0000 3041842 1595341860.20 151.4217 59.9993 32.0000 1.9572 1.9587 402.7007 403.0701 0.0575 -1.0000 -1.0000 3041912 1595341860.30 151.4217 59.9993 32.0000 1.9549 1.9563 402.9716 403.3401 0.0574 -1.0000 -1.0000 3041992 1595341860.40 151.4217 59.9993 32.0000 1.9535 1.9550 403.1140 403.4827 0.0574 -1.0000 -1.0000 3042062 1595341860.50 151.4396 59.9993 32.0000 1.9535 1.9549 403.1742 403.5436 0.0574 -1.0000 -1.0000 3042302 1595341860.60 151.4576 59.9993 32.0000 1.9555 1.9570 403.0655 403.4347 0.0575 -1.0000 -1.0000 3042362 1595341860.70 151.4576 59.9993 32.0000 1.9573 1.9588 403.0798 403.4482 0.0574 -1.0000 -1.0000 3042432 1595341860.80 151.4576 59.9993 32.0000 1.9558 1.9573 402.9421 403.3116 0.0575 -1.0000 -1.0000 3042492 1595341860.90 151.4576 59.9993 32.0000 1.9545 1.9560 402.9940 403.3634 0.0575 -1.0000 -1.0000 3042562 1595341861.00 151.4576 59.9993 32.0000 1.9538 1.9553 403.2539 403.6234 0.0575 -1.0000 -1.0000 3042892 1595341861.10 151.4576 59.9993 32.0000 1.9548 1.9563 403.2542 403.6234 0.0574 -1.0000 -1.0000 3042952 1595341861.20 151.7471 59.9993 32.0000 1.9553 1.9568 402.9589 403.3292 0.0577 -1.0000 -1.0000 3043022 1595341861.30 151.8224 59.9993 32.0000 1.9561 1.9576 402.6971 403.0660 0.0575 -1.0000 -1.0000 3043092 1595341861.40 151.8224 59.9993 32.0000 1.9562 1.9577 402.7433 403.1120 0.0574 -1.0000 -1.0000 3043151 1595341861.50 151.8224 59.9993 32.0000 1.9556 1.9571 402.9372 403.3058 0.0574 -1.0000 -1.0000 3043212 1595341861.60 151.8224 59.9993 32.0000 1.9555 1.9570 403.3232 403.6919 0.0574 -1.0000 -1.0000 3043581 1595341861.70 151.8224 59.9993 32.0000 1.9557 1.9572 403.2132 403.5831 0.0576 -1.0000 -1.0000 3043641 1595341861.80 151.6546 59.9993 32.0000 1.9554 1.9569 402.8825 403.2509 0.0573 -1.0000 -1.0000 3043701 1595341861.90 151.3031 59.9993 32.0000 1.9554 1.9569 402.8693 403.2379 0.0575 -1.0000 -1.0000 3043781 1595341862.00 151.3031 59.9993 32.0000 1.9537 1.9552 402.9538 403.3235 0.0576 -1.0000 -1.0000 3043841 1595341862.10 151.3031 59.9993 32.0000 1.9532 1.9547 403.1294 403.4984 0.0574 -1.0000 -1.0000 3043921 1595341862.20 151.3031 59.9993 32.0000 1.9538 1.9553 402.9800 403.3495 0.0575 -1.0000 -1.0000 3044001 1595341862.30 151.3031 59.9993 32.0000 1.9558 1.9573 402.8624 403.2308 0.0573 -1.0000 -1.0000 3044061 1595341862.40 151.4927 59.9993 32.0000 1.9551 1.9566 402.7953 403.1633 0.0574 -1.0000 -1.0000 3044121 1595341862.50 151.5583 59.9993 32.0000 1.9555 1.9570 403.0350 403.4037 0.0574 -1.0000 -1.0000 3044191 1595341862.60 151.5583 59.9993 32.0000 1.9549 1.9563 403.0188 403.3881 0.0575 -1.0000 -1.0000 3044381 1595341862.70 151.5583 59.9993 32.0000 1.9544 1.9559 403.0833 403.4525 0.0574 -1.0000 -1.0000 3044451 1595341862.80 151.5583 59.9993 32.0000 1.9540 1.9555 402.9773 403.3462 0.0574 -1.0000 -1.0000 3044521 1595341862.90 151.5583 59.9993 32.0000 1.9561 1.9575 402.7277 403.0968 0.0575 -1.0000 -1.0000 3044581 1595341863.00 151.2934 59.9993 32.0000 1.9559 1.9573 403.0186 403.3888 0.0576 -1.0000 -1.0000 3044651 1595341863.10 151.2934 59.9993 32.0000 1.9538 1.9553 403.1735 403.5416 0.0573 -1.0000 -1.0000 3045390 1595341863.20 151.2934 59.9993 32.0000 1.9543 1.9558 402.9269 403.2958 0.0575 -1.0000 -1.0000 3045450 1595341863.30 151.2934 59.9993 32.0000 1.9561 1.9576 402.7424 403.1109 0.0573 -1.0000 -1.0000 3045520 1595341863.40 151.2934 59.9993 32.0000 1.9547 1.9561 402.9155 403.2828 0.0573 -1.0000 -1.0000 3045580 1595341863.50 151.3858 59.9993 32.0000 1.9534 1.9548 403.0212 403.3905 0.0575 -1.0000 -1.0000 3045650 1595341863.60 151.4565 59.9993 32.0000 1.9543 1.9558 403.2306 403.5987 0.0572 -1.0000 -1.0000 3045720 1595341863.70 151.4565 59.9993 32.0000 1.9549 1.9564 403.1296 403.4976 0.0573 -1.0000 -1.0000 3045790 1595341863.80 151.4565 59.9993 32.0000 1.9561 1.9576 402.7157 403.0850 0.0576 -1.0000 -1.0000 3045850 1595341863.90 151.4565 59.9993 32.0000 1.9555 1.9570 402.6277 402.9955 0.0574 -1.0000 -1.0000 3045920 1595341864.00 151.4565 59.9993 32.0000 1.9552 1.9567 402.9615 403.3306 0.0575 -1.0000 -1.0000 3045980 1595341864.10 151.5905 59.9993 32.0000 1.9550 1.9565 403.0923 403.4616 0.0575 -1.0000 -1.0000 3046050 1595341864.20 151.5905 59.9993 32.0000 1.9556 1.9571 402.7280 403.0959 0.0573 -1.0000 -1.0000 3046120 1595341864.30 151.5905 59.9993 32.0000 1.9555 1.9570 402.5978 402.9664 0.0574 -1.0000 -1.0000 3046180 1595341864.40 151.5905 59.9993 32.0000 1.9547 1.9562 402.7055 403.0737 0.0573 -1.0000 -1.0000 3046250 1595341864.50 151.5905 59.9993 32.0000 1.9530 1.9545 402.9244 403.2936 0.0574 -1.0000 -1.0000 3046320 1595341864.60 151.5905 59.9993 32.0000 1.9534 1.9549 403.1843 403.5527 0.0574 -1.0000 -1.0000 3046380 1595341864.70 151.6003 59.9994 32.0000 1.9548 1.9563 403.0869 403.4566 0.0576 -1.0000 -1.0000 3046450 1595341864.80 151.6003 59.9994 32.0000 1.9562 1.9577 402.9471 403.3157 0.0574 -1.0000 -1.0000 3046520 1595341864.90 151.6003 59.9994 32.0000 1.9561 1.9575 402.5947 402.9631 0.0574 -1.0000 -1.0000 3046580 1595341865.00 151.6003 59.9994 32.0000 1.9552 1.9567 402.8219 403.1901 0.0573 -1.0000 -1.0000 3046650 1595341865.10 151.6003 59.9994 32.0000 1.9559 1.9574 402.8912 403.2599 0.0575 -1.0000 -1.0000 3046710 1595341865.20 151.6003 59.9994 32.0000 1.9549 1.9563 402.9682 403.3379 0.0575 -1.0000 -1.0000 3046780 1595341865.30 151.6003 59.9994 32.0000 1.9563 1.9578 402.7765 403.1460 0.0575 -1.0000 -1.0000 3046849 1595341865.40 151.6003 59.9994 32.0000 1.9562 1.9577 402.5923 402.9611 0.0575 -1.0000 -1.0000 3046909 1595341865.50 151.6003 59.9994 32.0000 1.9560 1.9575 402.9625 403.3302 0.0572 -1.0000 -1.0000 3046979 1595341865.60 151.6003 59.9994 32.0000 1.9542 1.9557 403.1816 403.5504 0.0574 -1.0000 -1.0000 3047049 1595341865.70 151.6003 59.9994 32.0000 1.9545 1.9559 403.0031 403.3711 0.0573 -1.0000 -1.0000 3047529 1595341865.80 151.5593 59.9994 32.0000 1.9554 1.9569 402.9182 403.2862 0.0574 -1.0000 -1.0000 3047589 1595341865.90 151.5581 59.9994 32.0000 1.9568 1.9583 402.6892 403.0581 0.0575 -1.0000 -1.0000 3047659 1595341866.00 151.5581 59.9994 32.0000 1.9557 1.9571 402.7502 403.1185 0.0573 -1.0000 -1.0000 3047729 1595341866.10 151.5581 59.9994 32.0000 1.9548 1.9563 402.8760 403.2439 0.0573 -1.0000 -1.0000 3047789 1595341866.20 151.5581 59.9994 32.0000 1.9551 1.9566 403.0644 403.4329 0.0574 -1.0000 -1.0000 3048039 1595341866.30 151.5581 59.9994 32.0000 1.9545 1.9560 402.9519 403.3205 0.0574 -1.0000 -1.0000 3048099 1595341866.40 151.5581 59.9994 32.0000 1.9565 1.9580 402.5044 402.8730 0.0574 -1.0000 -1.0000 3048159 1595341866.50 151.5053 59.9994 32.0000 1.9550 1.9565 402.6553 403.0244 0.0576 -1.0000 -1.0000 3048239 1595341866.60 151.5053 59.9994 32.0000 1.9539 1.9553 402.8276 403.1962 0.0574 -1.0000 -1.0000 3048299 1595341866.70 151.5053 59.9994 32.0000 1.9549 1.9564 403.1818 403.5522 0.0576 -1.0000 -1.0000 3048539 1595341866.80 151.5053 59.9994 32.0000 1.9557 1.9572 403.1941 403.5638 0.0575 -1.0000 -1.0000 3048599 1595341866.90 151.5053 59.9994 32.0000 1.9564 1.9579 402.8907 403.2593 0.0574 -1.0000 -1.0000 3048669 1595341867.00 151.6065 59.9994 32.0000 1.9555 1.9569 402.7211 403.0895 0.0574 -1.0000 -1.0000 3048739 1595341867.10 151.6065 59.9994 32.0000 1.9533 1.9548 403.0952 403.4642 0.0575 -1.0000 -1.0000 3048799 1595341867.20 151.6065 59.9994 32.0000 1.9552 1.9566 403.2300 403.5996 0.0575 -1.0000 -1.0000 3048899 1595341867.30 151.6065 59.9994 32.0000 1.9558 1.9573 403.1477 403.5172 0.0575 -1.0000 -1.0000 3048968 1595341867.40 151.6065 59.9994 32.0000 1.9559 1.9574 402.8856 403.2547 0.0574 -1.0000 -1.0000 3049038 1595341867.50 151.6617 59.9994 32.0000 1.9550 1.9564 402.9748 403.3438 0.0574 -1.0000 -1.0000 3049098 1595341867.60 151.7029 59.9994 32.0000 1.9542 1.9556 403.1449 403.5135 0.0574 -1.0000 -1.0000 3049168 1595341867.70 151.7029 59.9994 32.0000 1.9537 1.9551 403.2849 403.6541 0.0574 -1.0000 -1.0000 3049448 1595341867.80 151.7029 59.9994 32.0000 1.9554 1.9569 403.0253 403.3932 0.0574 -1.0000 -1.0000 3049518 1595341867.90 151.7029 59.9994 32.0000 1.9552 1.9567 402.8508 403.2202 0.0575 -1.0000 -1.0000 3049588 1595341868.00 151.7029 59.9994 32.0000 1.9550 1.9564 402.7694 403.1380 0.0574 -1.0000 -1.0000 3049648 1595341868.10 151.3434 59.9994 32.0000 1.9537 1.9551 402.9706 403.3389 0.0574 -1.0000 -1.0000 3049708 1595341868.20 151.3434 59.9994 32.0000 1.9528 1.9543 403.1154 403.4851 0.0575 -1.0000 -1.0000 3050168 1595341868.30 151.3434 59.9994 32.0000 1.9550 1.9564 402.9153 403.2840 0.0574 -1.0000 -1.0000 3050228 1595341868.40 151.3434 59.9994 32.0000 1.9543 1.9558 402.9521 403.3213 0.0574 -1.0000 -1.0000 3050288 1595341868.50 151.3434 59.9994 32.0000 1.9561 1.9576 402.9900 403.3592 0.0576 -1.0000 -1.0000 3050358 1595341868.60 151.3434 59.9994 32.0000 1.9545 1.9560 403.1575 403.5267 0.0574 -1.0000 -1.0000 3050428 1595341868.70 151.3552 59.9994 32.0000 1.9550 1.9565 403.2807 403.6502 0.0575 -1.0000 -1.0000 3050498 1595341868.80 151.3556 59.9994 32.0000 1.9541 1.9556 402.9039 403.2729 0.0574 -1.0000 -1.0000 3050558 1595341868.90 151.3556 59.9994 32.0000 1.9553 1.9568 402.6088 402.9778 0.0574 -1.0000 -1.0000 3050628 1595341869.00 151.3556 59.9994 32.0000 1.9548 1.9562 402.8752 403.2430 0.0574 -1.0000 -1.0000 3050698 1595341869.10 151.3556 59.9994 32.0000 1.9526 1.9541 403.1255 403.4950 0.0575 -1.0000 -1.0000 3050757 1595341869.20 151.4084 59.9994 32.0000 1.9555 1.9570 403.2096 403.5785 0.0575 -1.0000 -1.0000 3050827 1595341869.30 151.6552 59.9994 32.0000 1.9560 1.9575 402.8791 403.2489 0.0576 -1.0000 -1.0000 3051437 1595341869.40 151.6552 59.9994 32.0000 1.9554 1.9568 402.6740 403.0422 0.0573 -1.0000 -1.0000 3051507 1595341869.50 151.6552 59.9994 32.0000 1.9551 1.9566 402.9913 403.3606 0.0575 -1.0000 -1.0000 3051567 1595341869.60 151.6552 59.9994 32.0000 1.9550 1.9565 402.9987 403.3680 0.0575 -1.0000 -1.0000 3051677 1595341869.70 151.6552 59.9994 32.0000 1.9537 1.9551 402.8910 403.2598 0.0574 -1.0000 -1.0000 3051737 1595341869.80 151.3290 59.9998 32.0000 1.9552 1.9567 402.6126 402.9814 0.0575 -1.0000 -1.0000 3051797 1595341869.90 151.3290 59.9998 32.0000 1.9554 1.9568 402.6769 403.0462 0.0576 -1.0000 -1.0000 3051867 1595341870.00 151.3290 59.9998 32.0000 1.9537 1.9551 402.9481 403.3171 0.0574 -1.0000 -1.0000 3051927 1595341870.10 151.3290 59.9998 32.0000 1.9535 1.9550 403.1021 403.4698 0.0572 -1.0000 -1.0000 3051997 1595341870.20 151.3290 59.9998 32.0000 1.9532 1.9547 403.1185 403.4875 0.0575 -1.0000 -1.0000 3052067 1595341870.30 151.3290 59.9998 32.0000 1.9550 1.9565 403.1209 403.4898 0.0575 -1.0000 -1.0000 3052147 1595341870.40 151.3290 59.9998 32.0000 1.9561 1.9576 402.7082 403.0777 0.0575 -1.0000 -1.0000 3052207 1595341870.50 151.5677 59.9998 32.0000 1.9545 1.9560 403.0950 403.4637 0.0574 -1.0000 -1.0000 3052277 1595341870.60 151.5677 59.9998 32.0000 1.9536 1.9550 403.1577 403.5261 0.0574 -1.0000 -1.0000 3052347 1595341870.70 151.5677 59.9998 32.0000 1.9552 1.9566 402.9301 403.2995 0.0576 -1.0000 -1.0000 3052417 1595341870.80 151.5677 59.9998 32.0000 1.9562 1.9576 402.6626 403.0309 0.0573 -1.0000 -1.0000 3052836 1595341870.90 151.5677 59.9998 32.0000 1.9543 1.9558 402.9576 403.3254 0.0573 -1.0000 -1.0000 3052896 1595341871.00 151.5677 59.9998 32.0000 1.9541 1.9556 403.0898 403.4585 0.0574 -1.0000 -1.0000 3052976 1595341871.10 151.5651 59.9998 32.0000 1.9547 1.9562 403.2270 403.5962 0.0575 -1.0000 -1.0000 3053036 1595341871.20 151.5224 59.9998 32.0000 1.9547 1.9562 403.0875 403.4575 0.0575 -1.0000 -1.0000 3053096 1595341871.30 151.5224 59.9998 32.0000 1.9546 1.9561 403.0386 403.4069 0.0574 -1.0000 -1.0000 3053306 1595341871.40 151.5224 59.9998 32.0000 1.9559 1.9574 402.7263 403.0956 0.0575 -1.0000 -1.0000 3053366 1595341871.50 151.5224 59.9998 32.0000 1.9534 1.9549 402.7833 403.1512 0.0573 -1.0000 -1.0000 3053426 1595341871.60 151.5224 59.9998 32.0000 1.9530 1.9545 403.0715 403.4397 0.0574 -1.0000 -1.0000 3053506 1595341871.70 151.4968 59.9998 32.0000 1.9531 1.9546 403.1797 403.5489 0.0574 -1.0000 -1.0000 3053566 1595341871.80 151.4968 59.9998 32.0000 1.9536 1.9551 402.9601 403.3285 0.0574 -1.0000 -1.0000 3053796 1595341871.90 151.4968 59.9998 32.0000 1.9563 1.9578 402.5916 402.9602 0.0574 -1.0000 -1.0000 3053866 1595341872.00 151.4968 59.9998 32.0000 1.9578 1.9593 402.8123 403.1807 0.0574 -1.0000 -1.0000 3053926 1595341872.10 151.4968 59.9998 32.0000 1.9552 1.9567 403.1890 403.5578 0.0573 -1.0000 -1.0000 3053986 1595341872.20 151.4968 59.9998 32.0000 1.9559 1.9574 403.0995 403.4675 0.0573 -1.0000 -1.0000 3054066 1595341872.30 151.5601 59.9998 32.0000 1.9559 1.9573 402.8007 403.1693 0.0575 -1.0000 -1.0000 3054126 1595341872.40 151.6078 59.9998 32.0000 1.9557 1.9572 402.6543 403.0235 0.0575 -1.0000 -1.0000 3054186 1595341872.50 151.6078 59.9998 32.0000 1.9550 1.9565 402.6991 403.0689 0.0575 -1.0000 -1.0000 3054256 1595341872.60 151.6078 59.9998 32.0000 1.9533 1.9547 402.9782 403.3467 0.0574 -1.0000 -1.0000 3054326 1595341872.70 151.6078 59.9998 32.0000 1.9540 1.9554 403.1855 403.5548 0.0575 -1.0000 -1.0000 3054396 1595341872.80 151.4568 59.9998 32.0000 1.9536 1.9550 403.1683 403.5381 0.0575 -1.0000 -1.0000 3054455 1595341872.90 151.4492 59.9998 32.0000 1.9550 1.9564 402.9171 403.2860 0.0575 -1.0000 -1.0000 3054805 1595341873.00 151.4492 59.9998 32.0000 1.9538 1.9553 402.9387 403.3079 0.0575 -1.0000 -1.0000 3054875 1595341873.10 151.4492 59.9998 32.0000 1.9537 1.9552 403.2572 403.6278 0.0576 -1.0000 -1.0000 3054945 1595341873.20 151.4492 59.9998 32.0000 1.9576 1.9590 402.8890 403.2578 0.0573 -1.0000 -1.0000 3055005 1595341873.30 151.4492 59.9998 32.0000 1.9565 1.9580 402.7174 403.0847 0.0572 -1.0000 -1.0000 3055085 1595341873.40 151.4176 59.9998 32.0000 1.9543 1.9558 402.8462 403.2138 0.0573 -1.0000 -1.0000 3055145 1595341873.50 151.3954 59.9998 32.0000 1.9538 1.9552 403.0506 403.4195 0.0574 -1.0000 -1.0000 3055205 1595341873.60 151.3954 59.9998 32.0000 1.9537 1.9552 403.0125 403.3829 0.0576 -1.0000 -1.0000 3055275 1595341873.70 151.3954 59.9998 32.0000 1.9539 1.9554 403.0386 403.4074 0.0574 -1.0000 -1.0000 3055345 1595341873.80 151.3954 59.9998 32.0000 1.9551 1.9566 402.9638 403.3323 0.0574 -1.0000 -1.0000 3055405 1595341873.90 151.3954 59.9998 32.0000 1.9551 1.9566 402.7364 403.1050 0.0575 -1.0000 -1.0000 3055645 1595341874.00 151.4316 59.9998 32.0000 1.9559 1.9573 402.9475 403.3166 0.0574 -1.0000 -1.0000 3055705 1595341874.10 151.6025 59.9998 32.0000 1.9538 1.9553 403.2028 403.5729 0.0576 -1.0000 -1.0000 3055765 1595341874.20 151.6025 59.9998 32.0000 1.9540 1.9555 403.1099 403.4790 0.0575 -1.0000 -1.0000 3055835 1595341874.30 151.6025 59.9998 32.0000 1.9551 1.9566 402.9987 403.3678 0.0575 -1.0000 -1.0000 3055905 1595341874.40 151.6025 59.9998 32.0000 1.9549 1.9564 402.5982 402.9668 0.0575 -1.0000 -1.0000 3056384 1595341874.50 151.6025 59.9998 32.0000 1.9546 1.9561 402.7443 403.1134 0.0574 -1.0000 -1.0000 3056464 1595341874.60 151.3317 59.9996 32.0000 1.9546 1.9561 402.7675 403.1358 0.0573 -1.0000 -1.0000 3056524 1595341874.70 151.3317 59.9996 32.0000 1.9540 1.9554 403.1320 403.4993 0.0573 -1.0000 -1.0000 3056594 1595341874.80 151.3317 59.9996 32.0000 1.9555 1.9570 403.0670 403.4360 0.0574 -1.0000 -1.0000 3056664 1595341874.90 151.3317 59.9996 32.0000 1.9557 1.9572 402.8067 403.1743 0.0573 -1.0000 -1.0000 3056804 1595341875.00 151.3317 59.9996 32.0000 1.9554 1.9569 402.6123 402.9813 0.0575 -1.0000 -1.0000 3056874 1595341875.10 151.3317 59.9996 32.0000 1.9558 1.9572 402.9477 403.3169 0.0575 -1.0000 -1.0000 3056934 1595341875.20 151.3317 59.9996 32.0000 1.9534 1.9549 403.2035 403.5723 0.0574 -1.0000 -1.0000 3057004 1595341875.30 151.5182 59.9996 32.0000 1.9545 1.9559 402.9658 403.3353 0.0575 -1.0000 -1.0000 3057074 1595341875.40 151.5381 59.9996 32.0000 1.9541 1.9556 402.6319 402.9996 0.0572 -1.0000 -1.0000 3057314 1595341875.50 151.5381 59.9996 32.0000 1.9541 1.9556 402.8486 403.2171 0.0574 -1.0000 -1.0000 3057374 1595341875.60 151.5381 59.9996 32.0000 1.9545 1.9560 403.0394 403.4088 0.0576 -1.0000 -1.0000 3057444 1595341875.70 151.5381 59.9996 32.0000 1.9538 1.9552 403.2053 403.5737 0.0573 -1.0000 -1.0000 3057504 1595341875.80 151.5354 59.9996 32.0000 1.9555 1.9570 403.1602 403.5292 0.0574 -1.0000 -1.0000 3057564 1595341875.90 151.4830 59.9996 32.0000 1.9556 1.9571 402.9074 403.2770 0.0576 -1.0000 -1.0000 3057644 1595341876.00 151.4830 59.9996 32.0000 1.9556 1.9571 402.4679 402.8355 0.0573 -1.0000 -1.0000 3057704 1595341876.10 151.4830 59.9996 32.0000 1.9550 1.9564 402.9465 403.3155 0.0575 -1.0000 -1.0000 3057764 1595341876.20 151.4830 59.9996 32.0000 1.9552 1.9567 403.1011 403.4704 0.0575 -1.0000 -1.0000 3057844 1595341876.30 151.4830 59.9996 32.0000 1.9554 1.9568 402.7956 403.1648 0.0575 -1.0000 -1.0000 3057904 1595341876.40 151.4326 59.9996 32.0000 1.9553 1.9568 402.6527 403.0220 0.0575 -1.0000 -1.0000 3058184 1595341876.50 151.3980 59.9996 32.0000 1.9567 1.9581 402.7783 403.1473 0.0574 -1.0000 -1.0000 3058263 1595341876.60 151.3980 59.9996 32.0000 1.9538 1.9552 403.0209 403.3879 0.0573 -1.0000 -1.0000 3058324 1595341876.70 151.3980 59.9996 32.0000 1.9543 1.9558 403.1981 403.5677 0.0574 -1.0000 -1.0000 3058393 1595341876.80 151.3980 59.9996 32.0000 1.9547 1.9562 403.0446 403.4135 0.0574 -1.0000 -1.0000 3058453 1595341876.90 151.3980 59.9996 32.0000 1.9572 1.9586 403.0496 403.4191 0.0575 -1.0000 -1.0000 3058683 1595341877.00 151.7723 59.9996 32.0000 1.9563 1.9578 402.7211 403.0901 0.0575 -1.0000 -1.0000 3058753 1595341877.10 151.7723 59.9996 32.0000 1.9563 1.9578 402.7425 403.1120 0.0576 -1.0000 -1.0000 3058823 1595341877.20 151.7723 59.9996 32.0000 1.9557 1.9572 402.8850 403.2541 0.0574 -1.0000 -1.0000 3058883 1595341877.30 151.7723 59.9996 32.0000 1.9559 1.9574 403.1084 403.4781 0.0576 -1.0000 -1.0000 3058953 1595341877.40 151.7723 59.9996 32.0000 1.9559 1.9574 403.0414 403.4095 0.0574 -1.0000 -1.0000 3059013 1595341877.50 151.7723 59.9996 32.0000 1.9557 1.9572 402.6582 403.0273 0.0574 -1.0000 -1.0000 3059403 1595341877.60 151.6223 59.9996 32.0000 1.9558 1.9573 402.8733 403.2411 0.0573 -1.0000 -1.0000 3059473 1595341877.70 151.5286 59.9996 32.0000 1.9547 1.9562 403.3148 403.6839 0.0575 -1.0000 -1.0000 3059533 1595341877.80 151.5286 59.9996 32.0000 1.9554 1.9569 403.3015 403.6719 0.0577 -1.0000 -1.0000 3059593 1595341877.90 151.5286 59.9996 32.0000 1.9571 1.9585 402.8505 403.2197 0.0575 -1.0000 -1.0000 3059713 1595341878.00 151.5286 59.9996 32.0000 1.9576 1.9591 402.7569 403.1258 0.0574 -1.0000 -1.0000 3059893 1595341878.10 151.5286 59.9996 32.0000 1.9546 1.9561 403.0873 403.4553 0.0573 -1.0000 -1.0000 3059972 1595341878.20 151.5234 59.9996 32.0000 1.9549 1.9563 403.2504 403.6200 0.0575 -1.0000 -1.0000 3100042 1595341878.30 151.5204 59.9996 32.0000 1.9557 1.9571 403.1022 403.4710 0.0574 -1.0000 -1.0000 3100103 1595341878.40 151.5204 59.9996 32.0000 1.9559 1.9574 402.9631 403.3314 0.0573 -1.0000 -1.0000 3100162 1595341878.50 151.5204 59.9996 32.0000 1.9526 1.9541 403.1198 403.4883 0.0574 -1.0000 -1.0000 3100922 1595341878.60 151.5204 59.9996 32.0000 1.9532 1.9547 403.0332 403.4015 0.0573 -1.0000 -1.0000 3100982 1595341878.70 151.5204 59.9996 32.0000 1.9540 1.9554 402.9230 403.2914 0.0574 -1.0000 -1.0000 3101062 1595341878.80 151.5204 59.9996 32.0000 1.9536 1.9551 402.6246 402.9932 0.0574 -1.0000 -1.0000 3101122 1595341878.90 151.5294 59.9996 32.0000 1.9538 1.9553 402.4461 402.8140 0.0573 -1.0000 -1.0000 3101182 1595341879.00 151.5294 59.9996 32.0000 1.9539 1.9553 402.8654 403.2329 0.0572 -1.0000 -1.0000 3101252 1595341879.10 151.5294 59.9996 32.0000 1.9536 1.9551 403.1643 403.5331 0.0574 -1.0000 -1.0000 3101322 1595341879.20 151.5294 59.9996 32.0000 1.9551 1.9566 403.1103 403.4796 0.0575 -1.0000 -1.0000 3101382 1595341879.30 151.5294 59.9996 32.0000 1.9550 1.9565 402.8417 403.2109 0.0575 -1.0000 -1.0000 3101452 1595341879.40 151.3634 59.9996 32.0000 1.9551 1.9565 402.7277 403.0956 0.0574 -1.0000 -1.0000 3101512 1595341879.50 151.3315 59.9996 32.0000 1.9537 1.9552 403.1254 403.4945 0.0574 -1.0000 -1.0000 3101582 1595341879.60 151.3315 59.9996 32.0000 1.9555 1.9570 403.2008 403.5696 0.0574 -1.0000 -1.0000 3101652 1595341879.70 151.3315 59.9996 32.0000 1.9555 1.9569 403.0647 403.4335 0.0574 -1.0000 -1.0000 3101712 1595341879.80 151.3315 59.9996 32.0000 1.9542 1.9556 402.6158 402.9844 0.0575 -1.0000 -1.0000 3101772 1595341879.90 151.3315 59.9996 32.0000 1.9541 1.9555 402.7339 403.1023 0.0574 -1.0000 -1.0000 3101851 1595341880.00 151.4808 59.9979 32.0000 1.9544 1.9559 402.8312 403.2002 0.0575 -1.0000 -1.0000 3101911 1595341880.10 151.6834 59.9976 32.0000 1.9544 1.9559 403.2150 403.5844 0.0575 -1.0000 -1.0000 3102451 1595341880.20 151.6834 59.9976 32.0000 1.9524 1.9539 403.1089 403.4780 0.0574 -1.0000 -1.0000 3102531 1595341880.30 151.6834 59.9976 32.0000 1.9547 1.9562 402.9967 403.3660 0.0575 -1.0000 -1.0000 3102591 1595341880.40 151.6834 59.9976 32.0000 1.9546 1.9560 402.8651 403.2339 0.0574 -1.0000 -1.0000 3102651 1595341880.50 151.6834 59.9976 32.0000 1.9567 1.9582 402.7450 403.1133 0.0575 -1.0000 -1.0000 3102731 1595341880.60 151.6834 59.9976 32.0000 1.9557 1.9571 402.8037 403.1728 0.0574 -1.0000 -1.0000 3102791 1595341880.70 151.6834 59.9976 32.0000 1.9541 1.9556 403.1489 403.5178 0.0574 -1.0000 -1.0000 3102861 1595341880.80 151.6834 59.9976 32.0000 1.9545 1.9559 403.2314 403.5997 0.0573 -1.0000 -1.0000 3102921 1595341880.90 151.6834 59.9976 32.0000 1.9545 1.9560 402.9934 403.3616 0.0574 -1.0000 -1.0000 3102991 1595341881.00 151.6834 59.9976 32.0000 1.9570 1.9584 402.8441 403.2129 0.0574 -1.0000 -1.0000 3103061 1595341881.10 151.6834 59.9976 32.0000 1.9576 1.9590 402.9306 403.2996 0.0575 -1.0000 -1.0000 3103141 1595341881.20 151.6834 59.9976 32.0000 1.9529 1.9544 403.1729 403.5421 0.0575 -1.0000 -1.0000 3103201 1595341881.30 151.5199 59.9976 32.0000 1.9547 1.9562 403.1159 403.4853 0.0575 -1.0000 -1.0000 3103271 1595341881.40 151.5916 59.9976 32.0000 1.9542 1.9557 402.8070 403.1761 0.0575 -1.0000 -1.0000 3103341 1595341881.50 151.5916 59.9976 32.0000 1.9553 1.9568 402.6044 402.9718 0.0573 -1.0000 -1.0000 3103411 1595341881.60 151.5916 59.9976 32.0000 1.9554 1.9569 402.8167 403.1862 0.0575 -1.0000 -1.0000 3103551 1595341881.70 151.5916 59.9976 32.0000 1.9534 1.9549 402.9625 403.3320 0.0576 -1.0000 -1.0000 3103611 1595341881.80 151.5916 59.9976 32.0000 1.9550 1.9564 402.9611 403.3297 0.0574 -1.0000 -1.0000 3103671 1595341881.90 151.5916 59.9976 32.0000 1.9554 1.9569 402.7862 403.1551 0.0575 -1.0000 -1.0000 3103750 1595341882.00 151.5916 59.9976 32.0000 1.9557 1.9572 402.6982 403.0676 0.0575 -1.0000 -1.0000 3103811 1595341882.10 151.5916 59.9976 32.0000 1.9534 1.9548 403.1211 403.4904 0.0575 -1.0000 -1.0000 3104540 1595341882.20 151.5916 59.9976 32.0000 1.9524 1.9539 403.2515 403.6205 0.0575 -1.0000 -1.0000 3104660 1595341882.30 151.5916 59.9976 32.0000 1.9529 1.9543 402.9864 403.3557 0.0575 -1.0000 -1.0000 3104720 1595341882.40 151.5916 59.9976 32.0000 1.9564 1.9578 402.9822 403.3503 0.0574 -1.0000 -1.0000 3104790 1595341882.50 151.5917 59.9976 32.0000 1.9547 1.9562 402.8195 403.1886 0.0575 -1.0000 -1.0000 3104860 1595341882.60 151.5917 59.9976 32.0000 1.9548 1.9563 403.0837 403.4533 0.0575 -1.0000 -1.0000 3104920 1595341882.70 151.5917 59.9976 32.0000 1.9538 1.9553 403.2400 403.6102 0.0575 -1.0000 -1.0000 3104990 1595341882.80 151.5917 59.9976 32.0000 1.9548 1.9563 402.8882 403.2572 0.0575 -1.0000 -1.0000 3105060 1595341882.90 151.5917 59.9976 32.0000 1.9571 1.9585 402.6709 403.0396 0.0574 -1.0000 -1.0000 3105120 1595341883.00 151.5905 59.9976 32.0000 1.9550 1.9564 402.9039 403.2730 0.0574 -1.0000 -1.0000 3105190 1595341883.10 151.4328 59.9976 32.0000 1.9548 1.9563 403.0059 403.3744 0.0574 -1.0000 -1.0000 3105270 1595341883.20 151.4328 59.9976 32.0000 1.9532 1.9547 403.0415 403.4100 0.0573 -1.0000 -1.0000 3105340 1595341883.30 151.4328 59.9976 32.0000 1.9557 1.9572 403.1164 403.4836 0.0572 -1.0000 -1.0000 3105410 1595341883.40 151.4328 59.9976 32.0000 1.9556 1.9571 402.6464 403.0139 0.0572 -1.0000 -1.0000 3105470 1595341883.50 151.4328 59.9976 32.0000 1.9562 1.9577 402.5468 402.9165 0.0576 -1.0000 -1.0000 3105540 1595341883.60 151.4550 59.9976 32.0000 1.9532 1.9547 402.9096 403.2792 0.0575 -1.0000 -1.0000 3105610 1595341883.70 151.4557 59.9976 32.0000 1.9531 1.9546 403.0907 403.4603 0.0576 -1.0000 -1.0000 3105670 1595341883.80 151.4557 59.9976 32.0000 1.9535 1.9550 403.1233 403.4921 0.0574 -1.0000 -1.0000 3105740 1595341883.90 151.4557 59.9976 32.0000 1.9550 1.9565 403.0493 403.4186 0.0575 -1.0000 -1.0000 3105810 1595341884.00 151.4557 59.9976 32.0000 1.9564 1.9579 402.7251 403.0940 0.0575 -1.0000 -1.0000 3105870 1595341884.10 151.4557 59.9976 32.0000 1.9557 1.9571 402.6379 403.0071 0.0575 -1.0000 -1.0000 3105930 1595341884.20 151.4557 59.9976 32.0000 1.9565 1.9580 403.1463 403.5153 0.0575 -1.0000 -1.0000 3106010 1595341884.30 151.4557 59.9976 32.0000 1.9544 1.9559 403.0489 403.4178 0.0574 -1.0000 -1.0000 3106070 1595341884.40 151.4557 59.9976 32.0000 1.9547 1.9562 402.9440 403.3118 0.0573 -1.0000 -1.0000 3106130 1595341884.50 151.4557 59.9976 32.0000 1.9553 1.9568 402.7492 403.1180 0.0575 -1.0000 -1.0000 3106200 1595341884.60 151.4557 59.9976 32.0000 1.9547 1.9561 402.6296 402.9981 0.0574 -1.0000 -1.0000 3106270 1595341884.70 151.4557 59.9976 32.0000 1.9526 1.9541 403.0797 403.4481 0.0574 -1.0000 -1.0000 3106400 1595341884.80 151.4999 59.9991 32.0000 1.9523 1.9538 403.0566 403.4262 0.0575 -1.0000 -1.0000 3106460 1595341884.90 151.4999 59.9991 32.0000 1.9544 1.9559 403.1402 403.5083 0.0573 -1.0000 -1.0000 3106530 1595341885.00 151.4999 59.9991 32.0000 1.9556 1.9571 403.0219 403.3901 0.0573 -1.0000 -1.0000 3106600 1595341885.10 151.4999 59.9991 32.0000 1.9554 1.9569 403.1658 403.5346 0.0574 -1.0000 -1.0000 3106659 1595341885.20 151.4999 59.9991 32.0000 1.9539 1.9554 403.2334 403.6023 0.0575 -1.0000 -1.0000 3107039 1595341885.30 151.4866 59.9991 32.0000 1.9551 1.9566 403.0974 403.4676 0.0575 -1.0000 -1.0000 3107109 1595341885.40 151.4066 59.9991 32.0000 1.9560 1.9575 402.9722 403.3409 0.0574 -1.0000 -1.0000 3107169 1595341885.50 151.4066 59.9991 32.0000 1.9553 1.9567 402.8694 403.2391 0.0576 -1.0000 -1.0000 3107239 1595341885.60 151.4066 59.9991 32.0000 1.9549 1.9563 402.6234 402.9909 0.0571 -1.0000 -1.0000 3107319 1595341885.70 151.4066 59.9991 32.0000 1.9547 1.9562 402.6933 403.0628 0.0575 -1.0000 -1.0000 3107649 1595341885.80 151.4066 59.9991 32.0000 1.9528 1.9543 403.1260 403.4942 0.0573 -1.0000 -1.0000 3107709 1595341885.90 151.7255 59.9991 32.0000 1.9527 1.9541 403.1816 403.5505 0.0574 -1.0000 -1.0000 3107789 1595341886.00 151.7255 59.9991 32.0000 1.9532 1.9547 403.1123 403.4811 0.0574 -1.0000 -1.0000 3107849 1595341886.10 151.7255 59.9991 32.0000 1.9567 1.9581 403.0182 403.3873 0.0575 -1.0000 -1.0000 3107909 1595341886.20 151.7255 59.9991 32.0000 1.9551 1.9565 402.9390 403.3079 0.0574 -1.0000 -1.0000 3108159 1595341886.30 151.7255 59.9991 32.0000 1.9550 1.9565 403.1245 403.4924 0.0573 -1.0000 -1.0000 3108219 1595341886.40 151.7105 59.9991 32.0000 1.9547 1.9562 403.1710 403.5396 0.0573 -1.0000 -1.0000 3108289 1595341886.50 151.3097 59.9991 32.0000 1.9556 1.9571 402.8066 403.1751 0.0575 -1.0000 -1.0000 3108359 1595341886.60 151.3097 59.9991 32.0000 1.9553 1.9568 402.8079 403.1756 0.0573 -1.0000 -1.0000 3108419 1595341886.70 151.3097 59.9991 32.0000 1.9545 1.9560 402.9421 403.3103 0.0572 -1.0000 -1.0000 3108489 1595341886.80 151.3097 59.9991 32.0000 1.9537 1.9552 403.0088 403.3770 0.0574 -1.0000 -1.0000 3108558 1595341886.90 151.3097 59.9991 32.0000 1.9554 1.9569 403.0967 403.4654 0.0574 -1.0000 -1.0000 3108619 1595341887.00 151.5244 59.9991 32.0000 1.9557 1.9572 402.9861 403.3549 0.0574 -1.0000 -1.0000 3108688 1595341887.10 151.5244 59.9991 32.0000 1.9557 1.9572 402.8840 403.2527 0.0574 -1.0000 -1.0000 3108748 1595341887.20 151.5244 59.9991 32.0000 1.9557 1.9572 402.7618 403.1303 0.0574 -1.0000 -1.0000 3109418 1595341887.30 151.5244 59.9991 32.0000 1.9545 1.9559 403.2795 403.6485 0.0575 -1.0000 -1.0000 3109488 1595341887.40 151.5244 59.9991 32.0000 1.9540 1.9555 403.2603 403.6297 0.0574 -1.0000 -1.0000 3109548 1595341887.50 151.5244 59.9991 32.0000 1.9564 1.9579 403.0169 403.3858 0.0575 -1.0000 -1.0000 3109618 1595341887.60 151.5244 59.9991 32.0000 1.9555 1.9570 402.7249 403.0930 0.0573 -1.0000 -1.0000 3109688 1595341887.70 151.5244 59.9991 32.0000 1.9544 1.9559 402.9415 403.3107 0.0575 -1.0000 -1.0000 3109748 1595341887.80 151.4011 59.9991 32.0000 1.9552 1.9567 403.2150 403.5837 0.0573 -1.0000 -1.0000 3109818 1595341887.90 151.3658 59.9991 32.0000 1.9548 1.9563 403.1888 403.5573 0.0574 -1.0000 -1.0000 3109898 1595341888.00 151.3658 59.9991 32.0000 1.9542 1.9557 402.7649 403.1342 0.0575 -1.0000 -1.0000 3109958 1595341888.10 151.3658 59.9991 32.0000 1.9556 1.9571 402.8072 403.1754 0.0573 -1.0000 -1.0000 3110018 1595341888.20 151.3658 59.9991 32.0000 1.9555 1.9570 403.1375 403.5061 0.0574 -1.0000 -1.0000 3110098 1595341888.30 151.3658 59.9991 32.0000 1.9530 1.9545 403.0078 403.3768 0.0575 -1.0000 -1.0000 3110158 1595341888.40 151.5241 59.9991 32.0000 1.9553 1.9568 402.7109 403.0802 0.0576 -1.0000 -1.0000 3110218 1595341888.50 151.5293 59.9991 32.0000 1.9574 1.9589 402.8173 403.1854 0.0574 -1.0000 -1.0000 3110288 1595341888.60 151.5293 59.9991 32.0000 1.9550 1.9565 402.9746 403.3429 0.0573 -1.0000 -1.0000 3110357 1595341888.70 151.5293 59.9991 32.0000 1.9529 1.9543 403.1892 403.5583 0.0575 -1.0000 -1.0000 3110428 1595341888.80 151.5293 59.9991 32.0000 1.9535 1.9549 403.3230 403.6919 0.0575 -1.0000 -1.0000 3110817 1595341888.90 151.5293 59.9991 32.0000 1.9537 1.9552 403.2351 403.6049 0.0575 -1.0000 -1.0000 3110877 1595341889.00 151.5293 59.9991 32.0000 1.9556 1.9571 403.0778 403.4473 0.0575 -1.0000 -1.0000 3110957 1595341889.10 151.5293 59.9991 32.0000 1.9548 1.9563 402.6937 403.0624 0.0574 -1.0000 -1.0000 3111017 1595341889.20 151.5293 59.9991 32.0000 1.9545 1.9559 402.6524 403.0201 0.0573 -1.0000 -1.0000 3111077 1595341889.30 151.5293 59.9991 32.0000 1.9534 1.9549 402.8280 403.1963 0.0574 -1.0000 -1.0000 3111157 1595341889.40 151.5293 59.9991 32.0000 1.9531 1.9546 403.0589 403.4279 0.0575 -1.0000 -1.0000 3111217 1595341889.50 151.5051 59.9991 32.0000 1.9544 1.9559 403.1028 403.4723 0.0575 -1.0000 -1.0000 3111287 1595341889.60 151.4081 59.9991 32.0000 1.9555 1.9570 403.1314 403.5001 0.0574 -1.0000 -1.0000 3111357 1595341889.70 151.4081 59.9991 32.0000 1.9545 1.9559 402.7517 403.1196 0.0573 -1.0000 -1.0000 3111417 1595341889.80 151.4081 59.9991 32.0000 1.9533 1.9548 402.9523 403.3215 0.0575 -1.0000 -1.0000 3111697 1595341889.90 151.4081 59.9991 32.0000 1.9537 1.9552 403.2062 403.5756 0.0575 -1.0000 -1.0000 3111767 1595341890.00 151.4081 59.9991 32.0000 1.9549 1.9564 403.3086 403.6773 0.0573 -1.0000 -1.0000 3111827 1595341890.10 151.5927 59.9980 32.0000 1.9567 1.9581 403.0246 403.3946 0.0576 -1.0000 -1.0000 3111907 1595341890.20 151.5927 59.9980 32.0000 1.9571 1.9585 402.7858 403.1548 0.0574 -1.0000 -1.0000 3111977 1595341890.30 151.5927 59.9980 32.0000 1.9548 1.9563 403.0526 403.4211 0.0574 -1.0000 -1.0000 3112407 1595341890.40 151.5927 59.9980 32.0000 1.9530 1.9545 403.2846 403.6534 0.0573 -1.0000 -1.0000 3112466 1595341890.50 151.5927 59.9980 32.0000 1.9525 1.9539 402.8821 403.2507 0.0575 -1.0000 -1.0000 3112536 1595341890.60 151.5927 59.9980 32.0000 1.9547 1.9562 402.6558 403.0237 0.0572 -1.0000 -1.0000 3112596 1595341890.70 151.5927 59.9980 32.0000 1.9545 1.9560 402.8516 403.2198 0.0573 -1.0000 -1.0000 3112676 1595341890.80 151.4763 59.9980 32.0000 1.9539 1.9554 403.1845 403.5527 0.0574 -1.0000 -1.0000 3112736 1595341890.90 151.4763 59.9980 32.0000 1.9540 1.9554 403.1362 403.5055 0.0575 -1.0000 -1.0000 3112796 1595341891.00 151.4763 59.9980 32.0000 1.9546 1.9560 403.0704 403.4393 0.0574 -1.0000 -1.0000 3112866 1595341891.10 151.4763 59.9980 32.0000 1.9562 1.9576 402.7596 403.1283 0.0574 -1.0000 -1.0000 3112936 1595341891.20 151.4763 59.9980 32.0000 1.9578 1.9593 402.7844 403.1521 0.0572 -1.0000 -1.0000 3112996 1595341891.30 151.4720 59.9980 32.0000 1.9564 1.9578 403.2024 403.5703 0.0573 -1.0000 -1.0000 3113186 1595341891.40 151.4308 59.9980 32.0000 1.9526 1.9540 403.1688 403.5374 0.0574 -1.0000 -1.0000 3113246 1595341891.50 151.4308 59.9980 32.0000 1.9540 1.9555 403.1107 403.4797 0.0575 -1.0000 -1.0000 3113306 1595341891.60 151.4308 59.9980 32.0000 1.9568 1.9582 402.9705 403.3396 0.0575 -1.0000 -1.0000 3113376 1595341891.70 151.4308 59.9980 32.0000 1.9561 1.9576 402.9251 403.2948 0.0575 -1.0000 -1.0000 3113446 1595341891.80 151.4308 59.9980 32.0000 1.9542 1.9557 403.2334 403.6019 0.0573 -1.0000 -1.0000 3113506 1595341891.90 151.4308 59.9980 32.0000 1.9532 1.9546 403.1183 403.4872 0.0575 -1.0000 -1.0000 3114286 1595341892.00 151.5517 59.9980 32.0000 1.9565 1.9579 402.9261 403.2963 0.0576 -1.0000 -1.0000 3114345 1595341892.10 151.5517 59.9980 32.0000 1.9551 1.9566 402.7322 403.1009 0.0574 -1.0000 -1.0000 3114415 1595341892.20 151.5517 59.9980 32.0000 1.9559 1.9573 402.4754 402.8441 0.0575 -1.0000 -1.0000 3114486 1595341892.30 151.5517 59.9980 32.0000 1.9551 1.9565 402.8293 403.1983 0.0575 -1.0000 -1.0000 3114545 1595341892.40 151.5517 59.9980 32.0000 1.9529 1.9543 403.0383 403.4080 0.0575 -1.0000 -1.0000 3114605 1595341892.50 151.5517 59.9980 32.0000 1.9529 1.9543 403.1383 403.5063 0.0573 -1.0000 -1.0000 3114685 1595341892.60 151.3411 59.9980 32.0000 1.9554 1.9569 403.0585 403.4274 0.0574 -1.0000 -1.0000 3114745 1595341892.70 151.3411 59.9980 32.0000 1.9554 1.9568 402.8612 403.2295 0.0573 -1.0000 -1.0000 3114815 1595341892.80 151.3411 59.9980 32.0000 1.9547 1.9562 402.9725 403.3404 0.0573 -1.0000 -1.0000 3114885 1595341892.90 151.3411 59.9980 32.0000 1.9531 1.9545 403.2573 403.6267 0.0574 -1.0000 -1.0000 3114945 1595341893.00 151.3411 59.9980 32.0000 1.9545 1.9560 402.9772 403.3460 0.0574 -1.0000 -1.0000 3115016 1595341893.10 151.5171 59.9980 32.0000 1.9560 1.9575 402.7682 403.1358 0.0573 -1.0000 -1.0000 3115096 1595341893.20 151.5171 59.9980 32.0000 1.9550 1.9565 402.5978 402.9659 0.0574 -1.0000 -1.0000 3115155 1595341893.30 151.5171 59.9980 32.0000 1.9557 1.9571 402.8696 403.2370 0.0572 -1.0000 -1.0000 3115235 1595341893.40 151.5171 59.9980 32.0000 1.9556 1.9571 403.1937 403.5624 0.0574 -1.0000 -1.0000 3115415 1595341893.50 151.5171 59.9980 32.0000 1.9559 1.9573 403.2123 403.5814 0.0573 -1.0000 -1.0000 3115475 1595341893.60 151.5171 59.9980 32.0000 1.9553 1.9568 402.8194 403.1873 0.0573 -1.0000 -1.0000 3115555 1595341893.70 151.5171 59.9980 32.0000 1.9556 1.9571 402.6624 403.0311 0.0575 -1.0000 -1.0000 3115615 1595341893.80 151.5171 59.9980 32.0000 1.9540 1.9555 403.0358 403.4054 0.0576 -1.0000 -1.0000 3115675 1595341893.90 151.5171 59.9980 32.0000 1.9531 1.9546 403.1070 403.4763 0.0574 -1.0000 -1.0000 3115915 1595341894.00 151.5171 59.9980 32.0000 1.9527 1.9542 403.0819 403.4502 0.0574 -1.0000 -1.0000 3115975 1595341894.10 151.5171 59.9980 32.0000 1.9558 1.9572 402.8582 403.2270 0.0574 -1.0000 -1.0000 3116045 1595341894.20 151.5171 59.9980 32.0000 1.9551 1.9565 402.7751 403.1434 0.0574 -1.0000 -1.0000 3116115 1595341894.30 151.4585 59.9980 32.0000 1.9549 1.9564 402.9320 403.3009 0.0574 -1.0000 -1.0000 3116175 1595341894.40 151.3063 59.9980 32.0000 1.9542 1.9557 403.1061 403.4747 0.0574 -1.0000 -1.0000 3116405 1595341894.50 151.3063 59.9980 32.0000 1.9531 1.9545 403.2495 403.6191 0.0574 -1.0000 -1.0000 3116485 1595341894.60 151.3063 59.9980 32.0000 1.9548 1.9562 402.9885 403.3572 0.0574 -1.0000 -1.0000 3116545 1595341894.70 151.3063 59.9980 32.0000 1.9550 1.9564 402.9090 403.2780 0.0575 -1.0000 -1.0000 3116625 1595341894.80 151.3063 59.9980 32.0000 1.9557 1.9571 402.7064 403.0754 0.0575 -1.0000 -1.0000 3116685 1595341894.90 151.6293 59.9992 32.0000 1.9547 1.9562 402.9119 403.2811 0.0575 -1.0000 -1.0000 3116915 1595341895.00 151.6644 59.9994 32.0000 1.9540 1.9555 403.1841 403.5533 0.0574 -1.0000 -1.0000 3116984 1595341895.10 151.6644 59.9994 32.0000 1.9525 1.9540 403.2990 403.6665 0.0571 -1.0000 -1.0000 3117044 1595341895.20 151.6644 59.9994 32.0000 1.9557 1.9572 403.0426 403.4102 0.0573 -1.0000 -1.0000 3117105 1595341895.30 151.6644 59.9994 32.0000 1.9560 1.9575 402.7965 403.1655 0.0575 -1.0000 -1.0000 3117185 1595341895.40 151.6644 59.9994 32.0000 1.9562 1.9577 402.6076 402.9771 0.0576 -1.0000 -1.0000 3117244 1595341895.50 151.4505 59.9994 32.0000 1.9552 1.9567 402.6851 403.0539 0.0574 -1.0000 -1.0000 3117344 1595341895.60 151.4505 59.9994 32.0000 1.9516 1.9530 403.0045 403.3727 0.0573 -1.0000 -1.0000 3117414 1595341895.70 151.4505 59.9994 32.0000 1.9521 1.9535 403.1045 403.4738 0.0575 -1.0000 -1.0000 3117474 1595341895.80 151.4505 59.9994 32.0000 1.9548 1.9563 403.0472 403.4153 0.0573 -1.0000 -1.0000 3117544 1595341895.90 151.4505 59.9994 32.0000 1.9553 1.9568 402.9041 403.2734 0.0575 -1.0000 -1.0000 3117614 1595341896.00 151.5519 59.9994 32.0000 1.9541 1.9556 402.8974 403.2652 0.0573 -1.0000 -1.0000 3117674 1595341896.10 151.5566 59.9994 32.0000 1.9545 1.9560 403.2167 403.5859 0.0575 -1.0000 -1.0000 3117744 1595341896.20 151.5566 59.9994 32.0000 1.9532 1.9547 403.1374 403.5062 0.0574 -1.0000 -1.0000 3117824 1595341896.30 151.5566 59.9994 32.0000 1.9557 1.9572 402.7586 403.1268 0.0573 -1.0000 -1.0000 3117884 1595341896.40 151.5566 59.9994 32.0000 1.9552 1.9567 402.7610 403.1294 0.0575 -1.0000 -1.0000 3117944 1595341896.50 151.5566 59.9994 32.0000 1.9546 1.9561 402.9298 403.2987 0.0574 -1.0000 -1.0000 3118024 1595341896.60 151.4995 59.9994 32.0000 1.9532 1.9547 403.2703 403.6384 0.0572 -1.0000 -1.0000 3118084 1595341896.70 151.4995 59.9994 32.0000 1.9551 1.9566 403.1239 403.4926 0.0575 -1.0000 -1.0000 3118164 1595341896.80 151.4995 59.9994 32.0000 1.9550 1.9564 402.9453 403.3141 0.0574 -1.0000 -1.0000 3118224 1595341896.90 151.4995 59.9994 32.0000 1.9544 1.9558 402.5860 402.9542 0.0574 -1.0000 -1.0000 3118294 1595341897.00 151.4995 59.9994 32.0000 1.9541 1.9555 402.7514 403.1189 0.0572 -1.0000 -1.0000 3118953 1595341897.10 151.3389 59.9994 32.0000 1.9533 1.9548 403.0803 403.4490 0.0575 -1.0000 -1.0000 3119014 1595341897.20 151.3069 59.9994 32.0000 1.9544 1.9559 403.1397 403.5102 0.0576 -1.0000 -1.0000 3119083 1595341897.30 151.3069 59.9994 32.0000 1.9549 1.9564 402.9492 403.3192 0.0576 -1.0000 -1.0000 3119153 1595341897.40 151.3069 59.9994 32.0000 1.9552 1.9567 402.8668 403.2350 0.0574 -1.0000 -1.0000 3119214 1595341897.50 151.3069 59.9994 32.0000 1.9549 1.9563 403.0248 403.3940 0.0574 -1.0000 -1.0000 3119273 1595341897.60 151.3069 59.9994 32.0000 1.9534 1.9549 403.0231 403.3916 0.0573 -1.0000 -1.0000 3119353 1595341897.70 151.3866 59.9994 32.0000 1.9543 1.9557 403.0398 403.4076 0.0574 -1.0000 -1.0000 3119413 1595341897.80 151.4728 59.9994 32.0000 1.9545 1.9559 402.8509 403.2195 0.0573 -1.0000 -1.0000 3119473 1595341897.90 151.4728 59.9994 32.0000 1.9548 1.9562 402.7363 403.1046 0.0574 -1.0000 -1.0000 3119563 1595341898.00 151.4728 59.9994 32.0000 1.9544 1.9558 403.0800 403.4482 0.0573 -1.0000 -1.0000 3119653 1595341898.10 151.4728 59.9994 32.0000 1.9542 1.9557 403.2371 403.6054 0.0573 -1.0000 -1.0000 3119713 1595341898.20 151.4728 59.9994 32.0000 1.9558 1.9573 402.9389 403.3081 0.0574 -1.0000 -1.0000 3119793 1595341898.30 151.5629 59.9994 32.0000 1.9553 1.9568 402.8211 403.1897 0.0575 -1.0000 -1.0000 3119853 1595341898.40 151.5629 59.9994 32.0000 1.9533 1.9547 402.7766 403.1447 0.0573 -1.0000 -1.0000 3119913 1595341898.50 151.5629 59.9994 32.0000 1.9537 1.9552 403.0362 403.4035 0.0572 -1.0000 -1.0000 3120173 1595341898.60 151.5629 59.9994 32.0000 1.9549 1.9564 403.0665 403.4349 0.0574 -1.0000 -1.0000 3120243 1595341898.70 151.5629 59.9994 32.0000 1.9556 1.9571 402.8069 403.1747 0.0573 -1.0000 -1.0000 3120313 1595341898.80 151.3528 59.9994 32.0000 1.9560 1.9574 402.6016 402.9707 0.0575 -1.0000 -1.0000 3120373 1595341898.90 151.2525 59.9994 32.0000 1.9530 1.9545 402.9513 403.3194 0.0573 -1.0000 -1.0000 3120433 1595341899.00 151.2525 59.9994 32.0000 1.9542 1.9557 403.2768 403.6450 0.0573 -1.0000 -1.0000 3120513 1595341899.10 151.2525 59.9994 32.0000 1.9536 1.9551 403.1072 403.4769 0.0575 -1.0000 -1.0000 3120842 1595341899.20 151.2525 59.9994 32.0000 1.9546 1.9560 402.9357 403.3046 0.0574 -1.0000 -1.0000 3120913 1595341899.30 151.2976 59.9994 32.0000 1.9553 1.9568 402.7765 403.1449 0.0574 -1.0000 -1.0000 3120983 1595341899.40 151.8345 59.9994 32.0000 1.9558 1.9573 402.7868 403.1551 0.0574 -1.0000 -1.0000 3121052 1595341899.50 151.8345 59.9994 32.0000 1.9546 1.9560 403.1188 403.4877 0.0575 -1.0000 -1.0000 3121112 1595341899.60 151.8345 59.9994 32.0000 1.9549 1.9564 403.2248 403.5936 0.0573 -1.0000 -1.0000 3121182 1595341899.70 151.8345 59.9994 32.0000 1.9574 1.9589 402.7250 403.0926 0.0574 -1.0000 -1.0000 3121242 1595341899.80 151.8345 59.9994 32.0000 1.9558 1.9573 403.0270 403.3963 0.0574 -1.0000 -1.0000 3121312 1595341899.90 151.6548 59.9992 32.0000 1.9551 1.9565 403.2866 403.6563 0.0575 -1.0000 -1.0000 3121382 1595341900.00 151.5807 59.9991 32.0000 1.9548 1.9563 403.0687 403.4371 0.0573 -1.0000 -1.0000 3121442 1595341900.10 151.5807 59.9991 32.0000 1.9561 1.9576 402.8302 403.1980 0.0574 -1.0000 -1.0000 3121792 1595341900.20 151.5807 59.9991 32.0000 1.9547 1.9562 402.6049 402.9717 0.0572 -1.0000 -1.0000 3121862 1595341900.30 151.5807 59.9991 32.0000 1.9562 1.9577 402.7289 403.0961 0.0572 -1.0000 -1.0000 3121922 1595341900.40 151.5807 59.9991 32.0000 1.9548 1.9563 403.0354 403.4041 0.0575 -1.0000 -1.0000 3121982 1595341900.50 151.3304 59.9991 32.0000 1.9545 1.9560 403.0002 403.3691 0.0574 -1.0000 -1.0000 3122062 1595341900.60 151.3304 59.9991 32.0000 1.9559 1.9574 402.9554 403.3248 0.0575 -1.0000 -1.0000 3122432 1595341900.70 151.3304 59.9991 32.0000 1.9559 1.9573 402.7539 403.1219 0.0573 -1.0000 -1.0000 3122512 1595341900.80 151.3304 59.9991 32.0000 1.9546 1.9561 402.9371 403.3058 0.0574 -1.0000 -1.0000 3122572 1595341900.90 151.3304 59.9991 32.0000 1.9538 1.9553 403.1856 403.5545 0.0575 -1.0000 -1.0000 3122632 1595341901.00 151.6625 59.9991 32.0000 1.9528 1.9542 403.0981 403.4681 0.0575 -1.0000 -1.0000 3122702 1595341901.10 151.6625 59.9991 32.0000 1.9563 1.9578 403.0652 403.4333 0.0574 -1.0000 -1.0000 3122931 1595341901.20 151.6625 59.9991 32.0000 1.9567 1.9582 402.7539 403.1231 0.0575 -1.0000 -1.0000 3123002 1595341901.30 151.6625 59.9991 32.0000 1.9562 1.9577 402.8473 403.2159 0.0574 -1.0000 -1.0000 3123072 1595341901.40 151.6625 59.9991 32.0000 1.9530 1.9545 402.9566 403.3245 0.0572 -1.0000 -1.0000 3123131 1595341901.50 151.7064 59.9991 32.0000 1.9545 1.9560 403.0388 403.4075 0.0575 -1.0000 -1.0000 3123191 1595341901.60 151.7886 59.9991 32.0000 1.9563 1.9577 402.8989 403.2671 0.0573 -1.0000 -1.0000 3123271 1595341901.70 151.7886 59.9991 32.0000 1.9563 1.9577 402.5947 402.9641 0.0575 -1.0000 -1.0000 3123331 1595341901.80 151.7886 59.9991 32.0000 1.9561 1.9576 402.9263 403.2951 0.0574 -1.0000 -1.0000 3123391 1595341901.90 151.7886 59.9991 32.0000 1.9544 1.9558 403.1304 403.4989 0.0573 -1.0000 -1.0000 3123461 1595341902.00 151.7886 59.9991 32.0000 1.9536 1.9551 403.2335 403.6016 0.0573 -1.0000 -1.0000 3123531 1595341902.10 151.3640 59.9991 32.0000 1.9542 1.9556 403.1401 403.5093 0.0575 -1.0000 -1.0000 3124161 1595341902.20 151.3640 59.9991 32.0000 1.9550 1.9565 403.1033 403.4723 0.0574 -1.0000 -1.0000 3124231 1595341902.30 151.3640 59.9991 32.0000 1.9551 1.9565 402.7752 403.1431 0.0573 -1.0000 -1.0000 3124291 1595341902.40 151.3640 59.9991 32.0000 1.9534 1.9549 403.0068 403.3746 0.0573 -1.0000 -1.0000 3124361 1595341902.50 151.3640 59.9991 32.0000 1.9528 1.9543 403.1907 403.5600 0.0573 -1.0000 -1.0000 3124431 1595341902.60 151.3640 59.9991 32.0000 1.9554 1.9569 402.9210 403.2884 0.0573 -1.0000 -1.0000 3124491 1595341902.70 151.3640 59.9991 32.0000 1.9554 1.9569 402.6529 403.0206 0.0573 -1.0000 -1.0000 3124561 1595341902.80 151.6131 59.9991 32.0000 1.9550 1.9565 403.0664 403.4356 0.0574 -1.0000 -1.0000 3124631 1595341902.90 151.6131 59.9991 32.0000 1.9544 1.9559 403.2580 403.6268 0.0574 -1.0000 -1.0000 3124691 1595341903.00 151.6131 59.9991 32.0000 1.9564 1.9579 402.7597 403.1269 0.0572 -1.0000 -1.0000 3124761 1595341903.10 151.6131 59.9991 32.0000 1.9546 1.9560 402.6578 403.0259 0.0574 -1.0000 -1.0000 3124941 1595341903.20 151.6131 59.9991 32.0000 1.9560 1.9575 402.6227 402.9918 0.0575 -1.0000 -1.0000 3125001 1595341903.30 151.2594 59.9991 32.0000 1.9539 1.9554 402.9041 403.2722 0.0574 -1.0000 -1.0000 3125071 1595341903.40 151.2594 59.9991 32.0000 1.9538 1.9552 403.0858 403.4552 0.0575 -1.0000 -1.0000 3125131 1595341903.50 151.2594 59.9991 32.0000 1.9542 1.9557 402.9894 403.3601 0.0576 -1.0000 -1.0000 3125201 1595341903.60 151.2594 59.9991 32.0000 1.9560 1.9574 402.9376 403.3060 0.0574 -1.0000 -1.0000 3125271 1595341903.70 151.2594 59.9991 32.0000 1.9557 1.9571 402.9137 403.2820 0.0573 -1.0000 -1.0000 3125401 1595341903.80 151.2594 59.9991 32.0000 1.9553 1.9567 403.1147 403.4838 0.0575 -1.0000 -1.0000 3125460 1595341903.90 151.5236 59.9991 32.0000 1.9541 1.9556 403.1079 403.4772 0.0575 -1.0000 -1.0000 3125541 1595341904.00 151.5236 59.9991 32.0000 1.9557 1.9572 402.8905 403.2595 0.0574 -1.0000 -1.0000 3125600 1595341904.10 151.5236 59.9991 32.0000 1.9552 1.9567 402.5036 402.8716 0.0574 -1.0000 -1.0000 3125660 1595341904.20 151.5236 59.9991 32.0000 1.9563 1.9578 403.0038 403.3726 0.0573 -1.0000 -1.0000 3125800 1595341904.30 151.5236 59.9991 32.0000 1.9544 1.9558 403.0458 403.4137 0.0573 -1.0000 -1.0000 3125860 1595341904.40 151.5373 59.9991 32.0000 1.9547 1.9562 403.2272 403.5965 0.0574 -1.0000 -1.0000 3125920 1595341904.50 151.5767 59.9991 32.0000 1.9558 1.9573 402.9383 403.3064 0.0573 -1.0000 -1.0000 3126000 1595341904.60 151.5767 59.9991 32.0000 1.9548 1.9562 402.6000 402.9674 0.0573 -1.0000 -1.0000 3126060 1595341904.70 151.5767 59.9991 32.0000 1.9550 1.9565 402.7281 403.0961 0.0574 -1.0000 -1.0000 3126810 1595341904.80 151.5767 59.9991 32.0000 1.9547 1.9562 403.1033 403.4718 0.0573 -1.0000 -1.0000 3126880 1595341904.90 151.5767 59.9991 32.0000 1.9549 1.9564 403.0206 403.3875 0.0572 -1.0000 -1.0000 3126940 1595341905.00 151.4634 59.9974 32.0000 1.9561 1.9576 402.7326 403.1017 0.0575 -1.0000 -1.0000 3127010 1595341905.10 151.4634 59.9974 32.0000 1.9551 1.9566 402.9147 403.2824 0.0572 -1.0000 -1.0000 3127080 1595341905.20 151.4634 59.9974 32.0000 1.9548 1.9562 403.2894 403.6580 0.0574 -1.0000 -1.0000 3127140 1595341905.30 151.4634 59.9974 32.0000 1.9545 1.9560 403.0583 403.4276 0.0574 -1.0000 -1.0000 3127210 1595341905.40 151.4634 59.9974 32.0000 1.9550 1.9565 402.8481 403.2167 0.0575 -1.0000 -1.0000 3127269 1595341905.50 151.4807 59.9974 32.0000 1.9558 1.9572 402.7612 403.1291 0.0572 -1.0000 -1.0000 3127340 1595341905.60 151.5881 59.9974 32.0000 1.9552 1.9566 402.9589 403.3265 0.0573 -1.0000 -1.0000 3127410 1595341905.70 151.5881 59.9974 32.0000 1.9546 1.9561 403.1814 403.5506 0.0574 -1.0000 -1.0000 3127689 1595341905.80 151.5881 59.9974 32.0000 1.9533 1.9547 403.1262 403.4941 0.0572 -1.0000 -1.0000 3127749 1595341905.90 151.5881 59.9974 32.0000 1.9538 1.9553 402.9269 403.2954 0.0576 -1.0000 -1.0000 3127829 1595341906.00 151.5881 59.9974 32.0000 1.9560 1.9575 402.6388 403.0075 0.0574 -1.0000 -1.0000 3127889 1595341906.10 151.5884 59.9974 32.0000 1.9563 1.9578 402.6645 403.0333 0.0575 -1.0000 -1.0000 3127949 1595341906.20 151.5884 59.9974 32.0000 1.9549 1.9564 402.9208 403.2891 0.0573 -1.0000 -1.0000 3128679 1595341906.30 151.5884 59.9974 32.0000 1.9551 1.9566 403.1572 403.5267 0.0574 -1.0000 -1.0000 3128749 1595341906.40 151.5884 59.9974 32.0000 1.9538 1.9553 403.2027 403.5711 0.0574 -1.0000 -1.0000 3128809 1595341906.50 151.5884 59.9974 32.0000 1.9552 1.9567 402.9435 403.3126 0.0575 -1.0000 -1.0000 3128879 1595341906.60 151.5202 59.9974 32.0000 1.9564 1.9579 402.7867 403.1552 0.0573 -1.0000 -1.0000 3128949 1595341906.70 151.3952 59.9974 32.0000 1.9545 1.9560 402.7781 403.1459 0.0573 -1.0000 -1.0000 3129019 1595341906.80 151.3952 59.9974 32.0000 1.9534 1.9549 402.9955 403.3640 0.0574 -1.0000 -1.0000 3129079 1595341906.90 151.3952 59.9974 32.0000 1.9516 1.9531 403.2089 403.5776 0.0573 -1.0000 -1.0000 3129138 1595341907.00 151.3952 59.9974 32.0000 1.9554 1.9569 403.0082 403.3767 0.0574 -1.0000 -1.0000 3129218 1595341907.10 151.3952 59.9974 32.0000 1.9577 1.9592 402.8330 403.2000 0.0572 -1.0000 -1.0000 3129278 1595341907.20 151.5415 59.9974 32.0000 1.9574 1.9589 402.7006 403.0683 0.0572 -1.0000 -1.0000 3129348 1595341907.30 151.5415 59.9974 32.0000 1.9557 1.9572 403.0768 403.4455 0.0574 -1.0000 -1.0000 3129428 1595341907.40 151.5415 59.9974 32.0000 1.9539 1.9554 403.2550 403.6231 0.0573 -1.0000 -1.0000 3129488 1595341907.50 151.5415 59.9974 32.0000 1.9543 1.9558 403.0790 403.4473 0.0573 -1.0000 -1.0000 3129548 1595341907.60 151.5415 59.9974 32.0000 1.9551 1.9566 403.0213 403.3896 0.0574 -1.0000 -1.0000 3129618 1595341907.70 151.5415 59.9974 32.0000 1.9542 1.9557 402.6850 403.0538 0.0574 -1.0000 -1.0000 3129688 1595341907.80 151.4815 59.9974 32.0000 1.9536 1.9550 402.6496 403.0175 0.0573 -1.0000 -1.0000 3129748 1595341907.90 151.4815 59.9974 32.0000 1.9528 1.9543 402.9637 403.3319 0.0573 -1.0000 -1.0000 3129818 1595341908.00 151.4815 59.9974 32.0000 1.9525 1.9540 403.1352 403.5034 0.0573 -1.0000 -1.0000 3129878 1595341908.10 151.4815 59.9974 32.0000 1.9561 1.9576 402.7229 403.0919 0.0575 -1.0000 -1.0000 3129948 1595341908.20 151.4815 59.9974 32.0000 1.9563 1.9578 402.7538 403.1215 0.0573 -1.0000 -1.0000 3130018 1595341908.30 151.4815 59.9974 32.0000 1.9542 1.9557 402.9553 403.3241 0.0574 -1.0000 -1.0000 3130078 1595341908.40 151.5863 59.9974 32.0000 1.9543 1.9558 403.0493 403.4189 0.0575 -1.0000 -1.0000 3130138 1595341908.50 151.6323 59.9974 32.0000 1.9561 1.9575 403.1389 403.5075 0.0574 -1.0000 -1.0000 3130218 1595341908.60 151.6323 59.9974 32.0000 1.9567 1.9582 402.9904 403.3594 0.0575 -1.0000 -1.0000 3130278 1595341908.70 151.6323 59.9974 32.0000 1.9575 1.9589 402.6906 403.0597 0.0574 -1.0000 -1.0000 3130348 1595341908.80 151.6323 59.9974 32.0000 1.9566 1.9580 402.6796 403.0469 0.0572 -1.0000 -1.0000 3130418 1595341908.90 151.6323 59.9974 32.0000 1.9531 1.9545 402.9058 403.2738 0.0573 -1.0000 -1.0000 3130478 1595341909.00 151.6368 59.9974 32.0000 1.9523 1.9538 403.0305 403.3996 0.0575 -1.0000 -1.0000 3130558 1595341909.10 151.6368 59.9974 32.0000 1.9531 1.9546 403.0757 403.4438 0.0572 -1.0000 -1.0000 3130618 1595341909.20 151.6368 59.9974 32.0000 1.9542 1.9557 402.5537 402.9224 0.0574 -1.0000 -1.0000 3130678 1595341909.30 151.6368 59.9974 32.0000 1.9576 1.9591 402.6128 402.9806 0.0574 -1.0000 -1.0000 3131217 1595341909.40 151.6368 59.9974 32.0000 1.9555 1.9569 402.8121 403.1796 0.0572 -1.0000 -1.0000 3131277 1595341909.50 151.6368 59.9974 32.0000 1.9544 1.9558 403.1508 403.5193 0.0573 -1.0000 -1.0000 3131337 1595341909.60 151.6368 59.9974 32.0000 1.9541 1.9556 403.1607 403.5291 0.0574 -1.0000 -1.0000 3131407 1595341909.70 151.3540 59.9998 32.0000 1.9556 1.9571 402.8727 403.2415 0.0575 -1.0000 -1.0000 3131497 1595341909.80 151.3540 59.9998 32.0000 1.9565 1.9579 402.8493 403.2186 0.0575 -1.0000 -1.0000 3131667 1595341909.90 151.3540 59.9998 32.0000 1.9555 1.9570 402.9440 403.3122 0.0572 -1.0000 -1.0000 3131737 1595341910.00 151.3540 59.9998 32.0000 1.9542 1.9557 403.0236 403.3925 0.0574 -1.0000 -1.0000 3131807 1595341910.10 151.3540 59.9998 32.0000 1.9523 1.9538 403.0730 403.4415 0.0574 -1.0000 -1.0000 3131867 1595341910.20 151.3863 59.9998 32.0000 1.9543 1.9557 403.2875 403.6568 0.0575 -1.0000 -1.0000 3131937 1595341910.30 151.5427 59.9998 32.0000 1.9559 1.9574 402.7980 403.1674 0.0574 -1.0000 -1.0000 3132227 1595341910.40 151.5427 59.9998 32.0000 1.9542 1.9557 402.8310 403.1991 0.0574 -1.0000 -1.0000 3132297 1595341910.50 151.5427 59.9998 32.0000 1.9541 1.9555 403.2253 403.5946 0.0575 -1.0000 -1.0000 3132367 1595341910.60 151.5427 59.9998 32.0000 1.9539 1.9553 403.0388 403.4077 0.0574 -1.0000 -1.0000 3132427 1595341910.70 151.5427 59.9998 32.0000 1.9540 1.9555 402.8125 403.1807 0.0574 -1.0000 -1.0000 3132497 1595341910.80 151.3418 59.9998 32.0000 1.9533 1.9548 402.6092 402.9782 0.0574 -1.0000 -1.0000 3132567 1595341910.90 151.3418 59.9998 32.0000 1.9550 1.9565 402.6518 403.0193 0.0573 -1.0000 -1.0000 3132657 1595341911.00 151.3418 59.9998 32.0000 1.9541 1.9556 403.0851 403.4543 0.0575 -1.0000 -1.0000 3132737 1595341911.10 151.3418 59.9998 32.0000 1.9536 1.9550 403.2599 403.6285 0.0574 -1.0000 -1.0000 3132797 1595341911.20 151.3418 59.9998 32.0000 1.9545 1.9560 403.0936 403.4624 0.0574 -1.0000 -1.0000 3132857 1595341911.30 151.3418 59.9998 32.0000 1.9537 1.9552 403.1612 403.5313 0.0575 -1.0000 -1.0000 3132927 1595341911.40 151.3804 59.9998 32.0000 1.9559 1.9573 402.6557 403.0239 0.0574 -1.0000 -1.0000 3133157 1595341911.50 151.4757 59.9998 32.0000 1.9571 1.9586 402.8085 403.1764 0.0573 -1.0000 -1.0000 3133217 1595341911.60 151.4757 59.9998 32.0000 1.9543 1.9558 402.9535 403.3227 0.0574 -1.0000 -1.0000 3133296 1595341911.70 151.4757 59.9998 32.0000 1.9526 1.9540 403.2130 403.5816 0.0573 -1.0000 -1.0000 3133356 1595341911.80 151.4757 59.9998 32.0000 1.9545 1.9560 403.0221 403.3896 0.0573 -1.0000 -1.0000 3133417 1595341911.90 151.4757 59.9998 32.0000 1.9548 1.9563 402.9772 403.3469 0.0576 -1.0000 -1.0000 3133496 1595341912.00 151.4840 59.9998 32.0000 1.9550 1.9565 402.7354 403.1043 0.0574 -1.0000 -1.0000 3133556 1595341912.10 151.4840 59.9998 32.0000 1.9534 1.9549 403.0897 403.4594 0.0575 -1.0000 -1.0000 3133616 1595341912.20 151.4840 59.9998 32.0000 1.9523 1.9537 403.1160 403.4849 0.0574 -1.0000 -1.0000 3133686 1595341912.30 151.4840 59.9998 32.0000 1.9527 1.9542 402.9850 403.3541 0.0575 -1.0000 -1.0000 3133756 1595341912.40 151.4840 59.9998 32.0000 1.9518 1.9532 403.0808 403.4492 0.0574 -1.0000 -1.0000 3134026 1595341912.50 151.4531 59.9998 32.0000 1.9558 1.9573 402.6733 403.0417 0.0573 -1.0000 -1.0000 3134106 1595341912.60 151.4498 59.9998 32.0000 1.9546 1.9560 402.8461 403.2139 0.0573 -1.0000 -1.0000 3134166 1595341912.70 151.4498 59.9998 32.0000 1.9539 1.9553 403.0569 403.4247 0.0573 -1.0000 -1.0000 3134236 1595341912.80 151.4498 59.9998 32.0000 1.9529 1.9543 403.0814 403.4498 0.0573 -1.0000 -1.0000 3134306 1595341912.90 151.4498 59.9998 32.0000 1.9545 1.9559 403.1236 403.4915 0.0573 -1.0000 -1.0000 3134686 1595341913.00 151.4522 59.9998 32.0000 1.9556 1.9571 402.7319 403.0992 0.0572 -1.0000 -1.0000 3134756 1595341913.10 151.4765 59.9998 32.0000 1.9551 1.9566 402.9929 403.3613 0.0574 -1.0000 -1.0000 3134816 1595341913.20 151.4765 59.9998 32.0000 1.9549 1.9564 403.0911 403.4605 0.0575 -1.0000 -1.0000 3134886 1595341913.30 151.4765 59.9998 32.0000 1.9564 1.9579 403.0413 403.4107 0.0573 -1.0000 -1.0000 3134956 1595341913.40 151.4765 59.9998 32.0000 1.9572 1.9587 402.8349 403.2019 0.0572 -1.0000 -1.0000 3135186 1595341913.50 151.4765 59.9998 32.0000 1.9564 1.9579 402.7623 403.1313 0.0575 -1.0000 -1.0000 3135245 1595341913.60 151.4766 59.9998 32.0000 1.9546 1.9561 403.1053 403.4735 0.0573 -1.0000 -1.0000 3135316 1595341913.70 151.4779 59.9998 32.0000 1.9573 1.9588 402.9464 403.3149 0.0575 -1.0000 -1.0000 3135375 1595341913.80 151.4779 59.9998 32.0000 1.9568 1.9583 402.8876 403.2553 0.0573 -1.0000 -1.0000 3135445 1595341913.90 151.4779 59.9998 32.0000 1.9556 1.9571 402.9210 403.2902 0.0574 -1.0000 -1.0000 3135555 1595341914.00 151.4779 59.9998 32.0000 1.9546 1.9561 403.1715 403.5394 0.0572 -1.0000 -1.0000 3135615 1595341914.10 151.4779 59.9998 32.0000 1.9541 1.9555 403.0829 403.4516 0.0574 -1.0000 -1.0000 3135675 1595341914.20 151.2320 59.9998 32.0000 1.9548 1.9563 403.1324 403.5016 0.0574 -1.0000 -1.0000 3135755 1595341914.30 151.2320 59.9998 32.0000 1.9550 1.9565 402.9326 403.3006 0.0573 -1.0000 -1.0000 3135815 1595341914.40 151.2320 59.9998 32.0000 1.9564 1.9579 402.6379 403.0059 0.0573 -1.0000 -1.0000 3136205 1595341914.50 151.2320 59.9998 32.0000 1.9554 1.9568 402.5827 402.9503 0.0573 -1.0000 -1.0000 3136285 1595341914.60 151.2320 59.9998 32.0000 1.9552 1.9567 402.7159 403.0836 0.0573 -1.0000 -1.0000 3136345 1595341914.70 151.2320 59.9998 32.0000 1.9550 1.9565 403.2152 403.5836 0.0574 -1.0000 -1.0000 3136415 1595341914.80 151.7119 59.9974 32.0000 1.9549 1.9564 403.0949 403.4641 0.0575 -1.0000 -1.0000 3136485 1595341914.90 151.7119 59.9974 32.0000 1.9577 1.9592 402.7031 403.0714 0.0574 -1.0000 -1.0000 3136715 1595341915.00 151.7119 59.9974 32.0000 1.9554 1.9569 402.7927 403.1618 0.0575 -1.0000 -1.0000 3136785 1595341915.10 151.7119 59.9974 32.0000 1.9553 1.9567 403.1515 403.5205 0.0574 -1.0000 -1.0000 3136845 1595341915.20 151.7119 59.9974 32.0000 1.9541 1.9556 403.0778 403.4470 0.0574 -1.0000 -1.0000 3136915 1595341915.30 151.5135 59.9974 32.0000 1.9542 1.9556 403.1038 403.4725 0.0574 -1.0000 -1.0000 3136985 1595341915.40 151.5135 59.9974 32.0000 1.9562 1.9577 402.6345 403.0045 0.0576 -1.0000 -1.0000 3137044 1595341915.50 151.5135 59.9974 32.0000 1.9543 1.9558 402.7413 403.1084 0.0572 -1.0000 -1.0000 3137174 1595341915.60 151.5135 59.9974 32.0000 1.9549 1.9563 402.8988 403.2671 0.0574 -1.0000 -1.0000 3137244 1595341915.70 151.5135 59.9974 32.0000 1.9529 1.9544 403.1702 403.5394 0.0574 -1.0000 -1.0000 3137305 1595341915.80 151.4809 59.9974 32.0000 1.9538 1.9553 402.8450 403.2130 0.0573 -1.0000 -1.0000 3137374 1595341915.90 151.4591 59.9974 32.0000 1.9552 1.9567 402.7713 403.1404 0.0575 -1.0000 -1.0000 3137444 1595341916.00 151.4591 59.9974 32.0000 1.9556 1.9570 402.7459 403.1134 0.0572 -1.0000 -1.0000 3137674 1595341916.10 151.4591 59.9974 32.0000 1.9535 1.9550 403.0935 403.4621 0.0575 -1.0000 -1.0000 3137744 1595341916.20 151.4591 59.9974 32.0000 1.9538 1.9553 403.1761 403.5444 0.0573 -1.0000 -1.0000 3137814 1595341916.30 151.4591 59.9974 32.0000 1.9537 1.9552 403.1669 403.5348 0.0573 -1.0000 -1.0000 3137874 1595341916.40 151.8213 59.9974 32.0000 1.9555 1.9569 402.8039 403.1729 0.0575 -1.0000 -1.0000 3137944 1595341916.50 151.8213 59.9974 32.0000 1.9561 1.9576 402.9679 403.3375 0.0575 -1.0000 -1.0000 3138434 1595341916.60 151.8213 59.9974 32.0000 1.9547 1.9561 403.1960 403.5640 0.0573 -1.0000 -1.0000 3138494 1595341916.70 151.8213 59.9974 32.0000 1.9555 1.9570 403.1954 403.5645 0.0575 -1.0000 -1.0000 3138564 1595341916.80 151.8213 59.9974 32.0000 1.9540 1.9555 403.0039 403.3734 0.0575 -1.0000 -1.0000 3138624 1595341916.90 151.2901 59.9974 32.0000 1.9538 1.9552 402.8727 403.2412 0.0573 -1.0000 -1.0000 3138694 1595341917.00 151.2901 59.9974 32.0000 1.9530 1.9545 403.0390 403.4070 0.0573 -1.0000 -1.0000 3138924 1595341917.10 151.2901 59.9974 32.0000 1.9526 1.9541 402.9462 403.3158 0.0576 -1.0000 -1.0000 3138984 1595341917.20 151.2901 59.9974 32.0000 1.9549 1.9564 402.8025 403.1710 0.0574 -1.0000 -1.0000 3139053 1595341917.30 151.2901 59.9974 32.0000 1.9556 1.9571 402.6394 403.0076 0.0574 -1.0000 -1.0000 3139134 1595341917.40 151.2764 59.9974 32.0000 1.9550 1.9564 402.7726 403.1416 0.0574 -1.0000 -1.0000 3139193 1595341917.50 151.2151 59.9974 32.0000 1.9546 1.9560 403.0213 403.3896 0.0574 -1.0000 -1.0000 3139273 1595341917.60 151.2151 59.9974 32.0000 1.9549 1.9564 403.1135 403.4826 0.0575 -1.0000 -1.0000 3139343 1595341917.70 151.2151 59.9974 32.0000 1.9547 1.9562 402.9460 403.3128 0.0572 -1.0000 -1.0000 3139413 1595341917.80 151.2151 59.9974 32.0000 1.9554 1.9569 402.8959 403.2643 0.0573 -1.0000 -1.0000 3139473 1595341917.90 151.2151 59.9974 32.0000 1.9562 1.9576 402.7223 403.0913 0.0574 -1.0000 -1.0000 3139543 1595341918.00 151.6081 59.9974 32.0000 1.9553 1.9567 403.2266 403.5948 0.0574 -1.0000 -1.0000 3139613 1595341918.10 151.6081 59.9974 32.0000 1.9538 1.9553 403.2445 403.6138 0.0575 -1.0000 -1.0000 3139783 1595341918.20 151.6081 59.9974 32.0000 1.9554 1.9569 403.0560 403.4250 0.0574 -1.0000 -1.0000 3139863 1595341918.30 151.6081 59.9974 32.0000 1.9553 1.9568 402.5908 402.9583 0.0573 -1.0000 -1.0000 3139923 1595341918.40 151.6081 59.9974 32.0000 1.9535 1.9550 402.7063 403.0743 0.0573 -1.0000 -1.0000 3139983 1595341918.50 151.6284 59.9974 32.0000 1.9534 1.9549 402.8472 403.2165 0.0574 -1.0000 -1.0000 3140053 1595341918.60 151.6487 59.9974 32.0000 1.9534 1.9549 403.0551 403.4234 0.0575 -1.0000 -1.0000 3140483 1595341918.70 151.6487 59.9974 32.0000 1.9547 1.9562 403.1100 403.4787 0.0573 -1.0000 -1.0000 3140553 1595341918.80 151.6487 59.9974 32.0000 1.9553 1.9568 403.0285 403.3967 0.0573 -1.0000 -1.0000 3140613 1595341918.90 151.6487 59.9974 32.0000 1.9570 1.9585 402.6931 403.0619 0.0575 -1.0000 -1.0000 3140683 1595341919.00 151.6487 59.9974 32.0000 1.9558 1.9573 402.6054 402.9751 0.0575 -1.0000 -1.0000 3140753 1595341919.10 151.6487 59.9974 32.0000 1.9533 1.9548 403.0846 403.4528 0.0573 -1.0000 -1.0000 3141033 1595341919.20 151.6487 59.9974 32.0000 1.9535 1.9549 403.1657 403.5345 0.0574 -1.0000 -1.0000 3141102 1595341919.30 151.4756 59.9974 32.0000 1.9552 1.9567 403.0533 403.4220 0.0573 -1.0000 -1.0000 3141172 1595341919.40 151.4756 59.9974 32.0000 1.9549 1.9564 402.7571 403.1250 0.0574 -1.0000 -1.0000 3141232 1595341919.50 151.4756 59.9974 32.0000 1.9560 1.9575 402.7600 403.1280 0.0573 -1.0000 -1.0000 3141302 1595341919.60 151.4756 59.9974 32.0000 1.9565 1.9580 402.8962 403.2651 0.0575 -1.0000 -1.0000 3141472 1595341919.70 151.4756 59.9974 32.0000 1.9549 1.9564 403.0925 403.4624 0.0576 -1.0000 -1.0000 3141532 1595341919.80 151.4756 59.9974 32.0000 1.9547 1.9562 402.9371 403.3057 0.0573 -1.0000 -1.0000 3141602 1595341919.90 151.5635 59.9978 32.0000 1.9548 1.9562 402.9911 403.3588 0.0573 -1.0000 -1.0000 3141672 1595341920.00 151.5635 59.9978 32.0000 1.9563 1.9577 402.8038 403.1712 0.0572 -1.0000 -1.0000 3141732 1595341920.10 151.5635 59.9978 32.0000 1.9555 1.9570 402.6789 403.0455 0.0572 -1.0000 -1.0000 3142462 1595341920.20 151.5635 59.9978 32.0000 1.9540 1.9555 403.1996 403.5688 0.0574 -1.0000 -1.0000 3142542 1595341920.30 151.5635 59.9978 32.0000 1.9543 1.9557 403.1037 403.4728 0.0575 -1.0000 -1.0000 3142612 1595341920.40 151.5635 59.9978 32.0000 1.9543 1.9557 403.0001 403.3677 0.0573 -1.0000 -1.0000 3142712 1595341920.50 151.5438 59.9978 32.0000 1.9576 1.9591 402.7042 403.0728 0.0575 -1.0000 -1.0000 3142782 1595341920.60 151.3459 59.9978 32.0000 1.9552 1.9567 402.7046 403.0727 0.0573 -1.0000 -1.0000 3142852 1595341920.70 151.3459 59.9978 32.0000 1.9556 1.9571 402.9992 403.3691 0.0575 -1.0000 -1.0000 3142922 1595341920.80 151.3459 59.9978 32.0000 1.9540 1.9555 403.0808 403.4497 0.0575 -1.0000 -1.0000 3142982 1595341920.90 151.3459 59.9978 32.0000 1.9542 1.9557 402.9560 403.3247 0.0574 -1.0000 -1.0000 3143042 1595341921.00 151.3459 59.9978 32.0000 1.9567 1.9582 402.7171 403.0858 0.0574 -1.0000 -1.0000 3143121 1595341921.10 151.3459 59.9978 32.0000 1.9560 1.9574 402.8801 403.2487 0.0574 -1.0000 -1.0000 3143182 1595341921.20 151.4406 59.9978 32.0000 1.9550 1.9565 402.9649 403.3332 0.0573 -1.0000 -1.0000 3143242 1595341921.30 151.4406 59.9978 32.0000 1.9558 1.9573 403.2737 403.6423 0.0573 -1.0000 -1.0000 3143312 1595341921.40 151.4406 59.9978 32.0000 1.9569 1.9584 402.8058 403.1743 0.0575 -1.0000 -1.0000 3143381 1595341921.50 151.4406 59.9978 32.0000 1.9556 1.9571 402.5912 402.9587 0.0573 -1.0000 -1.0000 3143442 1595341921.60 151.4406 59.9978 32.0000 1.9555 1.9570 402.9346 403.3030 0.0573 -1.0000 -1.0000 3143511 1595341921.70 151.4406 59.9978 32.0000 1.9534 1.9548 402.9698 403.3371 0.0572 -1.0000 -1.0000 3143571 1595341921.80 151.6404 59.9978 32.0000 1.9525 1.9540 403.2045 403.5738 0.0574 -1.0000 -1.0000 3143641 1595341921.90 151.6404 59.9978 32.0000 1.9554 1.9569 403.0638 403.4326 0.0574 -1.0000 -1.0000 3143711 1595341922.00 151.6404 59.9978 32.0000 1.9577 1.9591 402.7694 403.1384 0.0574 -1.0000 -1.0000 3143771 1595341922.10 151.6404 59.9978 32.0000 1.9555 1.9569 402.6251 402.9937 0.0575 -1.0000 -1.0000 3143841 1595341922.20 151.6404 59.9978 32.0000 1.9559 1.9574 402.8106 403.1796 0.0574 -1.0000 -1.0000 3143981 1595341922.30 151.5450 59.9978 32.0000 1.9547 1.9562 402.9974 403.3663 0.0575 -1.0000 -1.0000 3144041 1595341922.40 151.4193 59.9978 32.0000 1.9560 1.9575 403.0007 403.3703 0.0576 -1.0000 -1.0000 3144101 1595341922.50 151.4193 59.9978 32.0000 1.9560 1.9575 402.9129 403.2806 0.0572 -1.0000 -1.0000 3144181 1595341922.60 151.4193 59.9978 32.0000 1.9568 1.9583 402.6939 403.0613 0.0572 -1.0000 -1.0000 3144241 1595341922.70 151.4193 59.9978 32.0000 1.9542 1.9556 402.8374 403.2039 0.0570 -1.0000 -1.0000 3144701 1595341922.80 151.4193 59.9978 32.0000 1.9537 1.9552 403.0905 403.4589 0.0573 -1.0000 -1.0000 3144761 1595341922.90 151.4454 59.9978 32.0000 1.9534 1.9549 403.1938 403.5624 0.0574 -1.0000 -1.0000 3144831 1595341923.00 151.4454 59.9978 32.0000 1.9535 1.9549 403.1094 403.4767 0.0572 -1.0000 -1.0000 3144901 1595341923.10 151.4454 59.9978 32.0000 1.9544 1.9559 402.6657 403.0341 0.0573 -1.0000 -1.0000 3144961 1595341923.20 151.4454 59.9978 32.0000 1.9543 1.9557 402.4382 402.8058 0.0575 -1.0000 -1.0000 3145191 1595341923.30 151.4454 59.9978 32.0000 1.9560 1.9575 402.8224 403.1899 0.0573 -1.0000 -1.0000 3145260 1595341923.40 151.4232 59.9978 32.0000 1.9541 1.9555 403.0377 403.4070 0.0574 -1.0000 -1.0000 3145320 1595341923.50 151.4020 59.9978 32.0000 1.9551 1.9565 402.9718 403.3404 0.0574 -1.0000 -1.0000 3145390 1595341923.60 151.4020 59.9978 32.0000 1.9556 1.9571 402.8226 403.1906 0.0574 -1.0000 -1.0000 3145460 1595341923.70 151.4020 59.9978 32.0000 1.9549 1.9564 402.6432 403.0125 0.0576 -1.0000 -1.0000 3145940 1595341923.80 151.4020 59.9978 32.0000 1.9541 1.9556 402.8310 403.1995 0.0573 -1.0000 -1.0000 3146000 1595341923.90 151.4020 59.9978 32.0000 1.9530 1.9544 403.1199 403.4883 0.0573 -1.0000 -1.0000 3146070 1595341924.00 151.4020 59.9978 32.0000 1.9539 1.9554 403.2065 403.5746 0.0574 -1.0000 -1.0000 3146130 1595341924.10 151.3506 59.9978 32.0000 1.9554 1.9569 402.9268 403.2964 0.0575 -1.0000 -1.0000 3146200 1595341924.20 151.3506 59.9978 32.0000 1.9556 1.9571 402.6486 403.0170 0.0574 -1.0000 -1.0000 3146290 1595341924.30 151.3506 59.9978 32.0000 1.9559 1.9574 402.7791 403.1463 0.0571 -1.0000 -1.0000 3146350 1595341924.40 151.3506 59.9978 32.0000 1.9550 1.9564 403.1479 403.5166 0.0574 -1.0000 -1.0000 3146410 1595341924.50 151.3506 59.9978 32.0000 1.9536 1.9550 403.0727 403.4422 0.0575 -1.0000 -1.0000 3146490 1595341924.60 151.3506 59.9978 32.0000 1.9557 1.9572 402.7557 403.1248 0.0575 -1.0000 -1.0000 3146550 1595341924.70 151.4341 59.9974 32.0000 1.9554 1.9569 402.5565 402.9238 0.0573 -1.0000 -1.0000 3146790 1595341924.80 151.5045 59.9972 32.0000 1.9536 1.9550 402.6617 403.0300 0.0575 -1.0000 -1.0000 3146850 1595341924.90 151.5045 59.9972 32.0000 1.9543 1.9558 402.9000 403.2697 0.0576 -1.0000 -1.0000 3146910 1595341925.00 151.5045 59.9972 32.0000 1.9533 1.9548 403.0671 403.4358 0.0574 -1.0000 -1.0000 3146980 1595341925.10 151.5045 59.9972 32.0000 1.9540 1.9555 403.1284 403.4973 0.0574 -1.0000 -1.0000 3147050 1595341925.20 151.5045 59.9972 32.0000 1.9553 1.9568 403.1137 403.4805 0.0571 -1.0000 -1.0000 3147110 1595341925.30 151.6182 59.9972 32.0000 1.9552 1.9566 402.6566 403.0244 0.0573 -1.0000 -1.0000 3147199 1595341925.40 151.6688 59.9972 32.0000 1.9552 1.9567 402.7484 403.1168 0.0575 -1.0000 -1.0000 3147259 1595341925.50 151.6688 59.9972 32.0000 1.9536 1.9550 403.0369 403.4057 0.0574 -1.0000 -1.0000 3147320 1595341925.60 151.6688 59.9972 32.0000 1.9543 1.9557 403.0279 403.3961 0.0574 -1.0000 -1.0000 3147400 1595341925.70 151.6688 59.9972 32.0000 1.9566 1.9581 402.9020 403.2709 0.0574 -1.0000 -1.0000 3147459 1595341925.80 151.6688 59.9972 32.0000 1.9569 1.9584 402.8297 403.1983 0.0574 -1.0000 -1.0000 3147699 1595341925.90 151.3882 59.9972 32.0000 1.9561 1.9575 402.8838 403.2525 0.0574 -1.0000 -1.0000 3147769 1595341926.00 151.3882 59.9972 32.0000 1.9546 1.9561 403.0596 403.4294 0.0576 -1.0000 -1.0000 3147829 1595341926.10 151.3882 59.9972 32.0000 1.9561 1.9575 402.7527 403.1215 0.0574 -1.0000 -1.0000 3147899 1595341926.20 151.3882 59.9972 32.0000 1.9559 1.9574 402.6650 403.0325 0.0573 -1.0000 -1.0000 3147979 1595341926.30 151.3882 59.9972 32.0000 1.9572 1.9586 402.7856 403.1531 0.0572 -1.0000 -1.0000 3148209 1595341926.40 151.5834 59.9972 32.0000 1.9557 1.9572 403.0178 403.3852 0.0573 -1.0000 -1.0000 3148279 1595341926.50 151.5834 59.9972 32.0000 1.9549 1.9564 403.1723 403.5407 0.0573 -1.0000 -1.0000 3148349 1595341926.60 151.5834 59.9972 32.0000 1.9548 1.9562 403.0971 403.4654 0.0574 -1.0000 -1.0000 3148409 1595341926.70 151.5834 59.9972 32.0000 1.9544 1.9559 402.8454 403.2145 0.0575 -1.0000 -1.0000 3148479 1595341926.80 151.5834 59.9972 32.0000 1.9544 1.9558 402.8667 403.2359 0.0575 -1.0000 -1.0000 3148709 1595341926.90 151.5834 59.9972 32.0000 1.9547 1.9562 402.9886 403.3578 0.0575 -1.0000 -1.0000 3148769 1595341927.00 151.5834 59.9972 32.0000 1.9544 1.9559 403.1293 403.5000 0.0577 -1.0000 -1.0000 3148839 1595341927.10 151.4516 59.9972 32.0000 1.9558 1.9573 403.0731 403.4422 0.0574 -1.0000 -1.0000 3148909 1595341927.20 151.4516 59.9972 32.0000 1.9563 1.9577 403.1896 403.5583 0.0574 -1.0000 -1.0000 3148969 1595341927.30 151.4516 59.9972 32.0000 1.9562 1.9576 402.6909 403.0586 0.0572 -1.0000 -1.0000 3149408 1595341927.40 151.4516 59.9972 32.0000 1.9566 1.9581 402.3944 402.7625 0.0574 -1.0000 -1.0000 3149468 1595341927.50 151.4516 59.9972 32.0000 1.9538 1.9553 402.9480 403.3165 0.0573 -1.0000 -1.0000 3149538 1595341927.60 151.4801 59.9972 32.0000 1.9532 1.9546 403.1391 403.5073 0.0573 -1.0000 -1.0000 3149608 1595341927.70 151.6506 59.9972 32.0000 1.9541 1.9556 403.1059 403.4746 0.0574 -1.0000 -1.0000 3149668 1595341927.80 151.6506 59.9972 32.0000 1.9561 1.9576 402.8783 403.2469 0.0574 -1.0000 -1.0000 3149908 1595341927.90 151.6506 59.9972 32.0000 1.9564 1.9578 402.8340 403.2032 0.0575 -1.0000 -1.0000 3149978 1595341928.00 151.6506 59.9972 32.0000 1.9550 1.9565 403.2159 403.5846 0.0574 -1.0000 -1.0000 3150048 1595341928.10 151.6506 59.9972 32.0000 1.9547 1.9562 403.1873 403.5565 0.0574 -1.0000 -1.0000 3150118 1595341928.20 151.4395 59.9972 32.0000 1.9560 1.9575 402.7655 403.1336 0.0573 -1.0000 -1.0000 3150188 1595341928.30 151.4395 59.9972 32.0000 1.9558 1.9573 402.5220 402.8907 0.0575 -1.0000 -1.0000 3150248 1595341928.40 151.4395 59.9972 32.0000 1.9572 1.9587 402.6638 403.0319 0.0573 -1.0000 -1.0000 3150328 1595341928.50 151.4395 59.9972 32.0000 1.9555 1.9569 402.8985 403.2670 0.0574 -1.0000 -1.0000 3150398 1595341928.60 151.4395 59.9972 32.0000 1.9531 1.9545 403.0717 403.4407 0.0574 -1.0000 -1.0000 3150468 1595341928.70 151.4951 59.9972 32.0000 1.9553 1.9568 403.1012 403.4688 0.0573 -1.0000 -1.0000 3150538 1595341928.80 151.5264 59.9972 32.0000 1.9548 1.9563 403.0211 403.3891 0.0571 -1.0000 -1.0000 3150598 1595341928.90 151.5264 59.9972 32.0000 1.9557 1.9572 403.0674 403.4357 0.0575 -1.0000 -1.0000 3150728 1595341929.00 151.5264 59.9972 32.0000 1.9548 1.9563 403.2006 403.5691 0.0573 -1.0000 -1.0000 3150798 1595341929.10 151.5264 59.9972 32.0000 1.9524 1.9538 403.1499 403.5189 0.0575 -1.0000 -1.0000 3150858 1595341929.20 151.5264 59.9972 32.0000 1.9547 1.9561 402.9134 403.2819 0.0573 -1.0000 -1.0000 3150928 1595341929.30 151.5285 59.9972 32.0000 1.9559 1.9574 402.7878 403.1563 0.0574 -1.0000 -1.0000 3151008 1595341929.40 151.5726 59.9972 32.0000 1.9548 1.9562 402.5641 402.9317 0.0573 -1.0000 -1.0000 3151198 1595341929.50 151.5726 59.9972 32.0000 1.9556 1.9571 402.7381 403.1048 0.0573 -1.0000 -1.0000 3151267 1595341929.60 151.5726 59.9972 32.0000 1.9545 1.9559 403.0185 403.3881 0.0575 -1.0000 -1.0000 3151337 1595341929.70 151.5726 59.9972 32.0000 1.9530 1.9545 403.1707 403.5396 0.0574 -1.0000 -1.0000 3151398 1595341929.80 151.5726 59.9972 32.0000 1.9526 1.9541 403.1329 403.5031 0.0575 -1.0000 -1.0000 3151467 1595341929.90 151.5726 59.9972 32.0000 1.9527 1.9542 402.9839 403.3523 0.0573 -1.0000 -1.0000 3151717 1595341930.00 151.5726 59.9972 32.0000 1.9545 1.9559 402.7244 403.0929 0.0574 -1.0000 -1.0000 3151777 1595341930.10 151.5657 59.9979 32.0000 1.9545 1.9560 402.8150 403.1840 0.0574 -1.0000 -1.0000 3151847 1595341930.20 151.5617 59.9983 32.0000 1.9541 1.9556 402.9400 403.3083 0.0573 -1.0000 -1.0000 3151917 1595341930.30 151.5617 59.9983 32.0000 1.9549 1.9563 403.2571 403.6251 0.0573 -1.0000 -1.0000 3151977 1595341930.40 151.5617 59.9983 32.0000 1.9554 1.9569 403.0253 403.3938 0.0573 -1.0000 -1.0000 3152217 1595341930.50 151.5617 59.9983 32.0000 1.9555 1.9570 402.6637 403.0320 0.0574 -1.0000 -1.0000 3152297 1595341930.60 151.5617 59.9983 32.0000 1.9550 1.9565 402.6147 402.9827 0.0574 -1.0000 -1.0000 3152367 1595341930.70 151.7949 59.9983 32.0000 1.9545 1.9560 402.8947 403.2627 0.0573 -1.0000 -1.0000 3152437 1595341930.80 151.7949 59.9983 32.0000 1.9544 1.9559 403.1363 403.5049 0.0573 -1.0000 -1.0000 3152497 1595341930.90 151.7949 59.9983 32.0000 1.9569 1.9584 403.2529 403.6214 0.0574 -1.0000 -1.0000 3152937 1595341931.00 151.7949 59.9983 32.0000 1.9549 1.9564 402.8996 403.2677 0.0573 -1.0000 -1.0000 3153007 1595341931.10 151.7949 59.9983 32.0000 1.9554 1.9569 402.8840 403.2519 0.0574 -1.0000 -1.0000 3153076 1595341931.20 151.4773 59.9983 32.0000 1.9537 1.9551 403.0365 403.4055 0.0574 -1.0000 -1.0000 3153136 1595341931.30 151.4773 59.9983 32.0000 1.9523 1.9538 403.0596 403.4293 0.0576 -1.0000 -1.0000 3153207 1595341931.40 151.4773 59.9983 32.0000 1.9546 1.9561 403.0356 403.4034 0.0573 -1.0000 -1.0000 3153436 1595341931.50 151.4773 59.9983 32.0000 1.9544 1.9559 402.7036 403.0718 0.0574 -1.0000 -1.0000 3153506 1595341931.60 151.4773 59.9983 32.0000 1.9550 1.9565 402.6375 403.0062 0.0574 -1.0000 -1.0000 3153576 1595341931.70 151.4773 59.9983 32.0000 1.9547 1.9562 402.7616 403.1292 0.0572 -1.0000 -1.0000 3153636 1595341931.80 151.4211 59.9983 32.0000 1.9546 1.9560 403.0292 403.3978 0.0574 -1.0000 -1.0000 3153696 1595341931.90 151.4211 59.9983 32.0000 1.9542 1.9557 403.0403 403.4094 0.0574 -1.0000 -1.0000 3153776 1595341932.00 151.4211 59.9983 32.0000 1.9557 1.9571 402.8964 403.2652 0.0575 -1.0000 -1.0000 3153966 1595341932.10 151.4211 59.9983 32.0000 1.9575 1.9590 402.6283 402.9986 0.0576 -1.0000 -1.0000 3154026 1595341932.20 151.4211 59.9983 32.0000 1.9549 1.9563 403.1510 403.5190 0.0573 -1.0000 -1.0000 3154096 1595341932.30 151.4211 59.9983 32.0000 1.9544 1.9558 403.1600 403.5286 0.0573 -1.0000 -1.0000 3154156 1595341932.40 151.5363 59.9983 32.0000 1.9539 1.9554 402.8657 403.2339 0.0573 -1.0000 -1.0000 3154236 1595341932.50 151.5363 59.9983 32.0000 1.9552 1.9567 402.5442 402.9125 0.0575 -1.0000 -1.0000 3154426 1595341932.60 151.5363 59.9983 32.0000 1.9557 1.9572 402.6231 402.9922 0.0575 -1.0000 -1.0000 3154486 1595341932.70 151.5363 59.9983 32.0000 1.9537 1.9552 402.8976 403.2649 0.0573 -1.0000 -1.0000 3154566 1595341932.80 151.5363 59.9983 32.0000 1.9530 1.9544 402.9943 403.3631 0.0574 -1.0000 -1.0000 3154626 1595341932.90 151.5515 59.9983 32.0000 1.9536 1.9551 403.0399 403.4085 0.0574 -1.0000 -1.0000 3154686 1595341933.00 151.5956 59.9983 32.0000 1.9537 1.9552 403.0176 403.3871 0.0575 -1.0000 -1.0000 3155175 1595341933.10 151.5956 59.9983 32.0000 1.9547 1.9561 402.9311 403.2997 0.0574 -1.0000 -1.0000 3155245 1595341933.20 151.5956 59.9983 32.0000 1.9564 1.9578 402.7722 403.1416 0.0574 -1.0000 -1.0000 3155305 1595341933.30 151.5956 59.9983 32.0000 1.9558 1.9573 402.8250 403.1925 0.0572 -1.0000 -1.0000 3155375 1595341933.40 151.5956 59.9983 32.0000 1.9546 1.9561 403.0304 403.3982 0.0573 -1.0000 -1.0000 3155435 1595341933.50 151.3564 59.9983 32.0000 1.9542 1.9557 403.1544 403.5231 0.0574 -1.0000 -1.0000 3155505 1595341933.60 151.3564 59.9983 32.0000 1.9556 1.9571 402.7992 403.1680 0.0575 -1.0000 -1.0000 3155575 1595341933.70 151.3564 59.9983 32.0000 1.9557 1.9572 402.5522 402.9208 0.0574 -1.0000 -1.0000 3155635 1595341933.80 151.3564 59.9983 32.0000 1.9551 1.9566 402.8917 403.2599 0.0573 -1.0000 -1.0000 3155705 1595341933.90 151.3564 59.9983 32.0000 1.9545 1.9560 403.0874 403.4559 0.0574 -1.0000 -1.0000 3155785 1595341934.00 151.4984 59.9983 32.0000 1.9568 1.9583 402.9959 403.3639 0.0573 -1.0000 -1.0000 3155845 1595341934.10 151.5166 59.9983 32.0000 1.9557 1.9572 402.8196 403.1877 0.0573 -1.0000 -1.0000 3155905 1595341934.20 151.5166 59.9983 32.0000 1.9553 1.9568 402.8936 403.2617 0.0573 -1.0000 -1.0000 3155985 1595341934.30 151.5166 59.9983 32.0000 1.9533 1.9547 403.0562 403.4237 0.0573 -1.0000 -1.0000 3156045 1595341934.40 151.5166 59.9983 32.0000 1.9547 1.9562 402.9594 403.3285 0.0574 -1.0000 -1.0000 3156115 1595341934.50 151.5166 59.9983 32.0000 1.9561 1.9575 402.6045 402.9725 0.0574 -1.0000 -1.0000 3156305 1595341934.60 151.5154 59.9984 32.0000 1.9559 1.9574 402.8193 403.1878 0.0574 -1.0000 -1.0000 3156365 1595341934.70 151.4872 59.9997 32.0000 1.9533 1.9548 403.0613 403.4303 0.0574 -1.0000 -1.0000 3156435 1595341934.80 151.4872 59.9997 32.0000 1.9545 1.9560 403.1112 403.4797 0.0573 -1.0000 -1.0000 3156495 1595341934.90 151.4872 59.9997 32.0000 1.9552 1.9567 403.0349 403.4025 0.0572 -1.0000 -1.0000 3156565 1595341935.00 151.4872 59.9997 32.0000 1.9557 1.9572 402.7096 403.0773 0.0573 -1.0000 -1.0000 3156635 1595341935.10 151.4872 59.9997 32.0000 1.9546 1.9561 403.0236 403.3912 0.0572 -1.0000 -1.0000 3156804 1595341935.20 151.5896 59.9997 32.0000 1.9549 1.9564 403.0153 403.3836 0.0574 -1.0000 -1.0000 3156874 1595341935.30 151.5896 59.9997 32.0000 1.9541 1.9556 403.1618 403.5315 0.0575 -1.0000 -1.0000 3156944 1595341935.40 151.5896 59.9997 32.0000 1.9543 1.9558 402.9596 403.3283 0.0574 -1.0000 -1.0000 3157035 1595341935.50 151.5896 59.9997 32.0000 1.9564 1.9578 402.6618 403.0302 0.0574 -1.0000 -1.0000 3157094 1595341935.60 151.5896 59.9997 32.0000 1.9552 1.9567 402.7464 403.1142 0.0572 -1.0000 -1.0000 3157484 1595341935.70 151.5633 59.9997 32.0000 1.9540 1.9555 402.7826 403.1506 0.0573 -1.0000 -1.0000 3157544 1595341935.80 151.4954 59.9997 32.0000 1.9544 1.9558 403.1426 403.5106 0.0574 -1.0000 -1.0000 3157614 1595341935.90 151.4954 59.9997 32.0000 1.9543 1.9558 403.0514 403.4199 0.0574 -1.0000 -1.0000 3157684 1595341936.00 151.4954 59.9997 32.0000 1.9569 1.9583 402.7728 403.1415 0.0575 -1.0000 -1.0000 3157744 1595341936.10 151.4954 59.9997 32.0000 1.9564 1.9578 402.6121 402.9798 0.0572 -1.0000 -1.0000 3157934 1595341936.20 151.4954 59.9997 32.0000 1.9556 1.9571 402.8939 403.2628 0.0574 -1.0000 -1.0000 3158004 1595341936.30 151.6541 59.9997 32.0000 1.9559 1.9573 403.1806 403.5487 0.0573 -1.0000 -1.0000 3158064 1595341936.40 151.6541 59.9997 32.0000 1.9551 1.9565 403.1163 403.4847 0.0573 -1.0000 -1.0000 3158134 1595341936.50 151.6541 59.9997 32.0000 1.9571 1.9586 402.9622 403.3301 0.0573 -1.0000 -1.0000 3158204 1595341936.60 151.6541 59.9997 32.0000 1.9565 1.9580 402.9722 403.3407 0.0575 -1.0000 -1.0000 3158484 1595341936.70 151.6541 59.9997 32.0000 1.9550 1.9564 403.1700 403.5400 0.0576 -1.0000 -1.0000 3158554 1595341936.80 151.6541 59.9997 32.0000 1.9547 1.9562 403.1232 403.4915 0.0573 -1.0000 -1.0000 3158624 1595341936.90 151.3589 59.9997 32.0000 1.9556 1.9570 402.8367 403.2045 0.0573 -1.0000 -1.0000 3158683 1595341937.00 151.3589 59.9997 32.0000 1.9555 1.9569 402.6986 403.0671 0.0574 -1.0000 -1.0000 3158753 1595341937.10 151.3589 59.9997 32.0000 1.9551 1.9565 402.7907 403.1591 0.0574 -1.0000 -1.0000 3158983 1595341937.20 151.3589 59.9997 32.0000 1.9550 1.9565 402.9441 403.3134 0.0575 -1.0000 -1.0000 3159043 1595341937.30 151.3589 59.9997 32.0000 1.9541 1.9556 403.2212 403.5893 0.0573 -1.0000 -1.0000 3159113 1595341937.40 151.3589 59.9997 32.0000 1.9539 1.9554 402.9710 403.3397 0.0574 -1.0000 -1.0000 3159173 1595341937.50 151.3980 59.9997 32.0000 1.9554 1.9568 402.8181 403.1866 0.0574 -1.0000 -1.0000 3159243 1595341937.60 151.3980 59.9997 32.0000 1.9572 1.9587 402.8296 403.1981 0.0574 -1.0000 -1.0000 3200063 1595341937.70 151.3980 59.9997 32.0000 1.9551 1.9565 403.1153 403.4841 0.0574 -1.0000 -1.0000 3200123 1595341937.80 151.3980 59.9997 32.0000 1.9535 1.9550 403.2817 403.6508 0.0574 -1.0000 -1.0000 3200183 1595341937.90 151.3980 59.9997 32.0000 1.9539 1.9554 403.0966 403.4651 0.0572 -1.0000 -1.0000 3200253 1595341938.00 151.4938 59.9997 32.0000 1.9560 1.9575 402.8189 403.1884 0.0576 -1.0000 -1.0000 3200353 1595341938.10 151.4966 59.9997 32.0000 1.9564 1.9579 402.5749 402.9430 0.0574 -1.0000 -1.0000 3200413 1595341938.20 151.4966 59.9997 32.0000 1.9543 1.9558 403.0297 403.3983 0.0574 -1.0000 -1.0000 3200493 1595341938.30 151.4966 59.9997 32.0000 1.9546 1.9561 403.0544 403.4227 0.0573 -1.0000 -1.0000 3200552 1595341938.40 151.4966 59.9997 32.0000 1.9560 1.9575 402.8369 403.2051 0.0573 -1.0000 -1.0000 3200613 1595341938.50 151.4789 59.9997 32.0000 1.9562 1.9577 402.7606 403.1285 0.0573 -1.0000 -1.0000 3200693 1595341938.60 151.4036 59.9997 32.0000 1.9558 1.9572 402.6753 403.0446 0.0575 -1.0000 -1.0000 3200752 1595341938.70 151.4036 59.9997 32.0000 1.9538 1.9553 403.0797 403.4469 0.0572 -1.0000 -1.0000 3200822 1595341938.80 151.4036 59.9997 32.0000 1.9550 1.9564 403.2286 403.5966 0.0573 -1.0000 -1.0000 3200882 1595341938.90 151.4036 59.9997 32.0000 1.9549 1.9564 403.0975 403.4666 0.0574 -1.0000 -1.0000 3200942 1595341939.00 151.4036 59.9997 32.0000 1.9565 1.9580 402.8578 403.2260 0.0574 -1.0000 -1.0000 3201022 1595341939.10 151.5885 60.0002 32.0000 1.9547 1.9562 403.0366 403.4039 0.0571 -1.0000 -1.0000 3201082 1595341939.20 151.6678 60.0005 32.0000 1.9546 1.9561 402.9921 403.3598 0.0573 -1.0000 -1.0000 3201162 1595341939.30 151.6678 60.0005 32.0000 1.9546 1.9561 403.2011 403.5700 0.0575 -1.0000 -1.0000 3201232 1595341939.40 151.6678 60.0005 32.0000 1.9564 1.9579 403.1554 403.5241 0.0574 -1.0000 -1.0000 3201292 1595341939.50 151.6678 60.0005 32.0000 1.9558 1.9573 402.8341 403.2030 0.0574 -1.0000 -1.0000 3201362 1595341939.60 151.6678 60.0005 32.0000 1.9568 1.9583 402.6443 403.0134 0.0576 -1.0000 -1.0000 3201432 1595341939.70 151.6678 60.0005 32.0000 1.9547 1.9562 402.8118 403.1794 0.0573 -1.0000 -1.0000 3201492 1595341939.80 151.6678 60.0005 32.0000 1.9546 1.9561 403.1234 403.4920 0.0573 -1.0000 -1.0000 3201552 1595341939.90 151.6678 60.0005 32.0000 1.9545 1.9560 403.0658 403.4349 0.0575 -1.0000 -1.0000 3201632 1595341940.00 151.6678 60.0005 32.0000 1.9553 1.9568 402.9262 403.2949 0.0574 -1.0000 -1.0000 3201692 1595341940.10 151.6678 60.0005 32.0000 1.9549 1.9564 402.6881 403.0562 0.0573 -1.0000 -1.0000 3201752 1595341940.20 151.6678 60.0005 32.0000 1.9539 1.9554 403.1124 403.4810 0.0574 -1.0000 -1.0000 3202602 1595341940.30 151.4709 60.0005 32.0000 1.9536 1.9551 403.1151 403.4836 0.0574 -1.0000 -1.0000 3202661 1595341940.40 151.4709 60.0005 32.0000 1.9566 1.9580 403.1728 403.5415 0.0573 -1.0000 -1.0000 3202731 1595341940.50 151.4709 60.0005 32.0000 1.9562 1.9577 403.0402 403.4079 0.0572 -1.0000 -1.0000 3202801 1595341940.60 151.4709 60.0005 32.0000 1.9564 1.9579 402.7399 403.1075 0.0573 -1.0000 -1.0000 3202861 1595341940.70 151.4709 60.0005 32.0000 1.9560 1.9575 402.7097 403.0778 0.0574 -1.0000 -1.0000 3202931 1595341940.80 151.5577 60.0005 32.0000 1.9538 1.9553 402.7613 403.1287 0.0573 -1.0000 -1.0000 3203001 1595341940.90 151.6817 60.0005 32.0000 1.9547 1.9562 402.9466 403.3157 0.0575 -1.0000 -1.0000 3203061 1595341941.00 151.6817 60.0005 32.0000 1.9555 1.9570 403.0140 403.3826 0.0573 -1.0000 -1.0000 3203141 1595341941.10 151.6817 60.0005 32.0000 1.9570 1.9584 402.9468 403.3150 0.0574 -1.0000 -1.0000 3203201 1595341941.20 151.6817 60.0005 32.0000 1.9570 1.9585 402.7451 403.1145 0.0576 -1.0000 -1.0000 3203261 1595341941.30 151.6817 60.0005 32.0000 1.9561 1.9575 403.0372 403.4052 0.0573 -1.0000 -1.0000 3203331 1595341941.40 151.4570 60.0005 32.0000 1.9557 1.9571 403.1570 403.5253 0.0573 -1.0000 -1.0000 3203401 1595341941.50 151.4570 60.0005 32.0000 1.9548 1.9562 403.1624 403.5313 0.0574 -1.0000 -1.0000 3203461 1595341941.60 151.4570 60.0005 32.0000 1.9573 1.9588 403.1101 403.4788 0.0574 -1.0000 -1.0000 3203531 1595341941.70 151.4570 60.0005 32.0000 1.9553 1.9568 402.7262 403.0944 0.0574 -1.0000 -1.0000 3203731 1595341941.80 151.4570 60.0005 32.0000 1.9543 1.9557 402.7937 403.1624 0.0574 -1.0000 -1.0000 3203791 1595341941.90 151.4570 60.0005 32.0000 1.9520 1.9534 403.1002 403.4695 0.0575 -1.0000 -1.0000 3203861 1595341942.00 151.4570 60.0005 32.0000 1.9534 1.9549 402.9108 403.2788 0.0572 -1.0000 -1.0000 3203931 1595341942.10 151.4570 60.0005 32.0000 1.9570 1.9585 402.6893 403.0576 0.0574 -1.0000 -1.0000 3203991 1595341942.20 151.4570 60.0005 32.0000 1.9564 1.9579 402.7263 403.0938 0.0572 -1.0000 -1.0000 3204061 1595341942.30 151.4570 60.0005 32.0000 1.9546 1.9560 403.0534 403.4213 0.0573 -1.0000 -1.0000 3204201 1595341942.40 151.4570 60.0005 32.0000 1.9534 1.9549 403.2819 403.6509 0.0574 -1.0000 -1.0000 3204270 1595341942.50 151.4576 60.0005 32.0000 1.9543 1.9558 403.0658 403.4351 0.0575 -1.0000 -1.0000 3204341 1595341942.60 151.5292 60.0005 32.0000 1.9555 1.9570 402.8505 403.2190 0.0573 -1.0000 -1.0000 3204421 1595341942.70 151.5292 60.0005 32.0000 1.9565 1.9580 402.6810 403.0483 0.0572 -1.0000 -1.0000 3204491 1595341942.80 151.5292 60.0005 32.0000 1.9549 1.9564 402.8567 403.2247 0.0574 -1.0000 -1.0000 3204550 1595341942.90 151.5292 60.0005 32.0000 1.9542 1.9557 403.0141 403.3833 0.0574 -1.0000 -1.0000 3204611 1595341943.00 151.5292 60.0005 32.0000 1.9541 1.9556 403.1337 403.5030 0.0576 -1.0000 -1.0000 3204690 1595341943.10 151.5292 60.0005 32.0000 1.9538 1.9553 402.8571 403.2255 0.0573 -1.0000 -1.0000 3204750 1595341943.20 151.5336 60.0005 32.0000 1.9555 1.9569 402.6717 403.0397 0.0574 -1.0000 -1.0000 3204811 1595341943.30 151.5786 60.0005 32.0000 1.9562 1.9577 402.6818 403.0505 0.0573 -1.0000 -1.0000 3205470 1595341943.40 151.5786 60.0005 32.0000 1.9559 1.9574 403.1976 403.5656 0.0573 -1.0000 -1.0000 3205530 1595341943.50 151.5786 60.0005 32.0000 1.9550 1.9565 403.1520 403.5207 0.0574 -1.0000 -1.0000 3205600 1595341943.60 151.5786 60.0005 32.0000 1.9581 1.9595 403.0219 403.3909 0.0575 -1.0000 -1.0000 3205670 1595341943.70 151.5786 60.0005 32.0000 1.9560 1.9574 402.7069 403.0741 0.0572 -1.0000 -1.0000 3205730 1595341943.80 151.6701 60.0005 32.0000 1.9533 1.9548 402.8040 403.1729 0.0575 -1.0000 -1.0000 3205790 1595341943.90 151.6701 60.0005 32.0000 1.9538 1.9553 403.2106 403.5796 0.0574 -1.0000 -1.0000 3205870 1595341944.00 151.6701 60.0005 32.0000 1.9530 1.9545 403.2057 403.5741 0.0573 -1.0000 -1.0000 3205940 1595341944.10 151.6701 60.0005 32.0000 1.9554 1.9568 403.1693 403.5384 0.0575 -1.0000 -1.0000 3206000 1595341944.20 151.6701 60.0005 32.0000 1.9544 1.9558 402.9096 403.2782 0.0573 -1.0000 -1.0000 3206070 1595341944.30 151.6701 60.0005 32.0000 1.9540 1.9555 402.9586 403.3271 0.0574 -1.0000 -1.0000 3206200 1595341944.40 151.6701 60.0005 32.0000 1.9538 1.9553 403.1600 403.5285 0.0573 -1.0000 -1.0000 3206270 1595341944.50 151.3540 59.9994 32.0000 1.9547 1.9562 403.0598 403.4272 0.0572 -1.0000 -1.0000 3206340 1595341944.60 151.3540 59.9994 32.0000 1.9563 1.9577 402.8152 403.1836 0.0573 -1.0000 -1.0000 3206400 1595341944.70 151.3540 59.9994 32.0000 1.9555 1.9569 402.5507 402.9189 0.0574 -1.0000 -1.0000 3206480 1595341944.80 151.3540 59.9994 32.0000 1.9552 1.9567 402.8636 403.2324 0.0574 -1.0000 -1.0000 3206540 1595341944.90 151.3540 59.9994 32.0000 1.9533 1.9548 403.0070 403.3747 0.0573 -1.0000 -1.0000 3206600 1595341945.00 151.3540 59.9994 32.0000 1.9541 1.9556 403.0997 403.4684 0.0574 -1.0000 -1.0000 3206679 1595341945.10 151.3540 59.9994 32.0000 1.9544 1.9559 402.9338 403.3023 0.0573 -1.0000 -1.0000 3206740 1595341945.20 151.3540 59.9994 32.0000 1.9555 1.9570 402.9064 403.2743 0.0574 -1.0000 -1.0000 3206799 1595341945.30 151.3540 59.9994 32.0000 1.9555 1.9570 402.9192 403.2886 0.0575 -1.0000 -1.0000 3207499 1595341945.40 151.3540 59.9994 32.0000 1.9545 1.9559 402.9452 403.3129 0.0573 -1.0000 -1.0000 3207559 1595341945.50 151.3688 59.9994 32.0000 1.9540 1.9555 403.1390 403.5084 0.0575 -1.0000 -1.0000 3207619 1595341945.60 151.5897 59.9994 32.0000 1.9552 1.9566 403.3255 403.6947 0.0574 -1.0000 -1.0000 3207699 1595341945.70 151.5897 59.9994 32.0000 1.9557 1.9572 402.9564 403.3249 0.0573 -1.0000 -1.0000 3207759 1595341945.80 151.5897 59.9994 32.0000 1.9560 1.9574 402.7757 403.1440 0.0574 -1.0000 -1.0000 3207829 1595341945.90 151.5897 59.9994 32.0000 1.9565 1.9579 402.6979 403.0665 0.0575 -1.0000 -1.0000 3207899 1595341946.00 151.5897 59.9994 32.0000 1.9565 1.9579 402.8773 403.2459 0.0573 -1.0000 -1.0000 3207969 1595341946.10 151.5897 59.9994 32.0000 1.9542 1.9556 403.2161 403.5850 0.0575 -1.0000 -1.0000 3208029 1595341946.20 151.5205 59.9994 32.0000 1.9557 1.9572 402.9734 403.3390 0.0571 -1.0000 -1.0000 3208099 1595341946.30 151.5205 59.9994 32.0000 1.9550 1.9565 402.9080 403.2763 0.0574 -1.0000 -1.0000 3208159 1595341946.40 151.5205 59.9994 32.0000 1.9550 1.9565 402.9700 403.3380 0.0573 -1.0000 -1.0000 3208468 1595341946.50 151.5205 59.9994 32.0000 1.9535 1.9550 403.0457 403.4148 0.0574 -1.0000 -1.0000 3208548 1595341946.60 151.5205 59.9994 32.0000 1.9552 1.9567 403.1143 403.4817 0.0572 -1.0000 -1.0000 3208609 1595341946.70 151.3966 59.9994 32.0000 1.9561 1.9576 403.0775 403.4460 0.0574 -1.0000 -1.0000 3208678 1595341946.80 151.3966 59.9994 32.0000 1.9567 1.9582 402.4973 402.8646 0.0574 -1.0000 -1.0000 3208748 1595341946.90 151.3966 59.9994 32.0000 1.9555 1.9570 402.6112 402.9797 0.0574 -1.0000 -1.0000 3208808 1595341947.00 151.3966 59.9994 32.0000 1.9553 1.9568 402.9398 403.3081 0.0573 -1.0000 -1.0000 3208878 1595341947.10 151.3966 59.9994 32.0000 1.9528 1.9543 403.1020 403.4697 0.0573 -1.0000 -1.0000 3208948 1595341947.20 151.3966 59.9994 32.0000 1.9550 1.9565 403.1052 403.4738 0.0574 -1.0000 -1.0000 3209008 1595341947.30 151.5499 59.9994 32.0000 1.9553 1.9568 403.1558 403.5244 0.0574 -1.0000 -1.0000 3209078 1595341947.40 151.5499 59.9994 32.0000 1.9552 1.9567 402.8312 403.1990 0.0572 -1.0000 -1.0000 3209138 1595341947.50 151.5499 59.9994 32.0000 1.9528 1.9543 403.1993 403.5673 0.0573 -1.0000 -1.0000 3209208 1595341947.60 151.5499 59.9994 32.0000 1.9532 1.9546 403.1157 403.4845 0.0574 -1.0000 -1.0000 3209278 1595341947.70 151.5499 59.9994 32.0000 1.9540 1.9555 403.1840 403.5529 0.0575 -1.0000 -1.0000 3209338 1595341947.80 151.4054 59.9994 32.0000 1.9545 1.9560 402.9220 403.2910 0.0574 -1.0000 -1.0000 3209398 1595341947.90 151.3842 59.9994 32.0000 1.9557 1.9572 402.6919 403.0600 0.0574 -1.0000 -1.0000 3210088 1595341948.00 151.3842 59.9994 32.0000 1.9547 1.9562 402.9206 403.2891 0.0574 -1.0000 -1.0000 3210148 1595341948.10 151.3842 59.9994 32.0000 1.9534 1.9549 403.1003 403.4685 0.0573 -1.0000 -1.0000 3210218 1595341948.20 151.3842 59.9994 32.0000 1.9565 1.9579 402.9260 403.2937 0.0572 -1.0000 -1.0000 3210288 1595341948.30 151.3842 59.9994 32.0000 1.9563 1.9578 402.7081 403.0772 0.0576 -1.0000 -1.0000 3210348 1595341948.40 151.6933 59.9994 32.0000 1.9546 1.9561 402.7335 403.1022 0.0574 -1.0000 -1.0000 3210407 1595341948.50 151.6933 59.9994 32.0000 1.9539 1.9553 403.1246 403.4933 0.0574 -1.0000 -1.0000 3210487 1595341948.60 151.6933 59.9994 32.0000 1.9550 1.9564 403.2621 403.6307 0.0573 -1.0000 -1.0000 3210547 1595341948.70 151.6933 59.9994 32.0000 1.9558 1.9572 402.8718 403.2395 0.0573 -1.0000 -1.0000 3210627 1595341948.80 151.6933 59.9994 32.0000 1.9563 1.9577 402.7063 403.0745 0.0574 -1.0000 -1.0000 3210687 1595341948.90 151.6933 59.9994 32.0000 1.9561 1.9576 402.7039 403.0732 0.0575 -1.0000 -1.0000 3210747 1595341949.00 151.6933 59.9994 32.0000 1.9562 1.9577 403.1111 403.4797 0.0574 -1.0000 -1.0000 3210817 1595341949.10 151.6933 59.9994 32.0000 1.9540 1.9555 403.1141 403.4829 0.0574 -1.0000 -1.0000 3210887 1595341949.20 151.5914 59.9994 32.0000 1.9526 1.9541 403.0283 403.3966 0.0574 -1.0000 -1.0000 3210947 1595341949.30 151.5914 59.9994 32.0000 1.9548 1.9563 403.0698 403.4385 0.0574 -1.0000 -1.0000 3211017 1595341949.40 151.5914 59.9994 32.0000 1.9579 1.9593 402.8863 403.2548 0.0574 -1.0000 -1.0000 3211297 1595341949.50 151.5914 59.9994 32.0000 1.9571 1.9586 402.7098 403.0781 0.0574 -1.0000 -1.0000 3211357 1595341949.60 151.5914 59.9994 32.0000 1.9543 1.9558 402.9236 403.2925 0.0574 -1.0000 -1.0000 3211437 1595341949.70 151.5914 59.9994 32.0000 1.9550 1.9565 403.0663 403.4349 0.0573 -1.0000 -1.0000 3211497 1595341949.80 151.5736 59.9996 32.0000 1.9558 1.9573 402.8671 403.2354 0.0574 -1.0000 -1.0000 3211557 1595341949.90 151.4988 60.0003 32.0000 1.9561 1.9576 402.6313 402.9993 0.0573 -1.0000 -1.0000 3211987 1595341950.00 151.4988 60.0003 32.0000 1.9556 1.9571 402.9873 403.3558 0.0574 -1.0000 -1.0000 3212047 1595341950.10 151.4988 60.0003 32.0000 1.9538 1.9553 403.2319 403.6009 0.0574 -1.0000 -1.0000 3212107 1595341950.20 151.4988 60.0003 32.0000 1.9543 1.9558 403.1727 403.5407 0.0573 -1.0000 -1.0000 3212177 1595341950.30 151.4988 60.0003 32.0000 1.9545 1.9560 402.9676 403.3358 0.0574 -1.0000 -1.0000 3212247 1595341950.40 151.4988 60.0003 32.0000 1.9541 1.9555 402.8758 403.2436 0.0572 -1.0000 -1.0000 3212307 1595341950.50 151.3936 60.0003 32.0000 1.9531 1.9545 402.9593 403.3269 0.0573 -1.0000 -1.0000 3212376 1595341950.60 151.3936 60.0003 32.0000 1.9520 1.9535 403.0953 403.4641 0.0574 -1.0000 -1.0000 3212437 1595341950.70 151.3936 60.0003 32.0000 1.9537 1.9552 403.2516 403.6199 0.0573 -1.0000 -1.0000 3212517 1595341950.80 151.3936 60.0003 32.0000 1.9553 1.9568 402.6456 403.0130 0.0573 -1.0000 -1.0000 3212576 1595341950.90 151.3936 60.0003 32.0000 1.9569 1.9584 402.6258 402.9932 0.0571 -1.0000 -1.0000 3212637 1595341951.00 151.3948 60.0003 32.0000 1.9562 1.9577 402.7721 403.1397 0.0573 -1.0000 -1.0000 3212716 1595341951.10 151.4218 60.0003 32.0000 1.9538 1.9553 403.0778 403.4464 0.0574 -1.0000 -1.0000 3212776 1595341951.20 151.4218 60.0003 32.0000 1.9540 1.9555 403.1290 403.4976 0.0573 -1.0000 -1.0000 3212836 1595341951.30 151.4218 60.0003 32.0000 1.9554 1.9568 402.9761 403.3452 0.0574 -1.0000 -1.0000 3212907 1595341951.40 151.4218 60.0003 32.0000 1.9556 1.9571 402.8792 403.2474 0.0574 -1.0000 -1.0000 3213336 1595341951.50 151.4218 60.0003 32.0000 1.9559 1.9574 402.8510 403.2187 0.0572 -1.0000 -1.0000 3213396 1595341951.60 151.7054 60.0003 32.0000 1.9541 1.9555 402.9654 403.3329 0.0572 -1.0000 -1.0000 3213497 1595341951.70 151.7054 60.0003 32.0000 1.9529 1.9544 403.1335 403.5014 0.0573 -1.0000 -1.0000 3213556 1595341951.80 151.7054 60.0003 32.0000 1.9542 1.9556 403.1056 403.4744 0.0574 -1.0000 -1.0000 3213626 1595341951.90 151.7054 60.0003 32.0000 1.9570 1.9585 402.6762 403.0441 0.0574 -1.0000 -1.0000 3213706 1595341952.00 151.7054 60.0003 32.0000 1.9563 1.9577 402.8847 403.2539 0.0575 -1.0000 -1.0000 3213826 1595341952.10 151.4196 60.0003 32.0000 1.9551 1.9566 403.1261 403.4946 0.0574 -1.0000 -1.0000 3213886 1595341952.20 151.3332 60.0003 32.0000 1.9552 1.9567 403.0289 403.3973 0.0573 -1.0000 -1.0000 3213956 1595341952.30 151.3332 60.0003 32.0000 1.9565 1.9580 402.8210 403.1906 0.0575 -1.0000 -1.0000 3214026 1595341952.40 151.3332 60.0003 32.0000 1.9554 1.9569 402.6177 402.9844 0.0572 -1.0000 -1.0000 3214086 1595341952.50 151.3332 60.0003 32.0000 1.9536 1.9551 402.7031 403.0700 0.0572 -1.0000 -1.0000 3214356 1595341952.60 151.3332 60.0003 32.0000 1.9538 1.9553 403.2818 403.6495 0.0573 -1.0000 -1.0000 3214416 1595341952.70 151.3332 60.0003 32.0000 1.9539 1.9554 403.2695 403.6385 0.0574 -1.0000 -1.0000 3214496 1595341952.80 151.7258 60.0003 32.0000 1.9547 1.9561 403.1100 403.4799 0.0575 -1.0000 -1.0000 3214556 1595341952.90 151.7358 60.0003 32.0000 1.9560 1.9575 402.9906 403.3592 0.0574 -1.0000 -1.0000 3214616 1595341953.00 151.7358 60.0003 32.0000 1.9568 1.9583 402.7939 403.1624 0.0573 -1.0000 -1.0000 3215325 1595341953.10 151.7358 60.0003 32.0000 1.9551 1.9565 403.0976 403.4651 0.0573 -1.0000 -1.0000 3215405 1595341953.20 151.7358 60.0003 32.0000 1.9541 1.9556 403.1495 403.5184 0.0573 -1.0000 -1.0000 3215465 1595341953.30 151.7358 60.0003 32.0000 1.9561 1.9575 402.8449 403.2117 0.0571 -1.0000 -1.0000 3215535 1595341953.40 151.4810 60.0003 32.0000 1.9562 1.9577 402.7280 403.0977 0.0575 -1.0000 -1.0000 3215605 1595341953.50 151.4810 60.0003 32.0000 1.9556 1.9571 402.8165 403.1846 0.0573 -1.0000 -1.0000 3215665 1595341953.60 151.4810 60.0003 32.0000 1.9548 1.9562 403.0322 403.4013 0.0575 -1.0000 -1.0000 3215735 1595341953.70 151.4810 60.0003 32.0000 1.9545 1.9560 403.1191 403.4885 0.0575 -1.0000 -1.0000 3215805 1595341953.80 151.4810 60.0003 32.0000 1.9550 1.9564 403.1727 403.5410 0.0573 -1.0000 -1.0000 3215865 1595341953.90 151.4379 60.0003 32.0000 1.9549 1.9564 403.0625 403.4315 0.0574 -1.0000 -1.0000 3215935 1595341954.00 151.4379 60.0003 32.0000 1.9570 1.9585 402.8767 403.2447 0.0573 -1.0000 -1.0000 3215995 1595341954.10 151.4379 60.0003 32.0000 1.9554 1.9569 403.0380 403.4059 0.0573 -1.0000 -1.0000 3216055 1595341954.20 151.4379 60.0003 32.0000 1.9536 1.9550 403.2429 403.6125 0.0575 -1.0000 -1.0000 3216135 1595341954.30 151.4379 60.0003 32.0000 1.9517 1.9532 403.2388 403.6084 0.0575 -1.0000 -1.0000 3216195 1595341954.40 151.4379 60.0003 32.0000 1.9544 1.9558 402.9493 403.3179 0.0574 -1.0000 -1.0000 3216255 1595341954.50 151.5707 59.9985 32.0000 1.9547 1.9562 402.6646 403.0330 0.0573 -1.0000 -1.0000 3216335 1595341954.60 151.5707 59.9985 32.0000 1.9537 1.9551 402.7072 403.0745 0.0572 -1.0000 -1.0000 3216795 1595341954.70 151.5707 59.9985 32.0000 1.9544 1.9558 403.0707 403.4386 0.0573 -1.0000 -1.0000 3216875 1595341954.80 151.5707 59.9985 32.0000 1.9531 1.9545 403.1748 403.5430 0.0573 -1.0000 -1.0000 3216935 1595341954.90 151.5707 59.9985 32.0000 1.9550 1.9565 403.1075 403.4761 0.0574 -1.0000 -1.0000 3216995 1595341955.00 151.5707 59.9985 32.0000 1.9564 1.9579 402.9243 403.2931 0.0575 -1.0000 -1.0000 3217064 1595341955.10 151.5707 59.9985 32.0000 1.9559 1.9574 402.9073 403.2753 0.0571 -1.0000 -1.0000 3217135 1595341955.20 151.3176 59.9985 32.0000 1.9531 1.9545 403.2430 403.6104 0.0572 -1.0000 -1.0000 3217195 1595341955.30 151.3176 59.9985 32.0000 1.9522 1.9537 403.2744 403.6436 0.0574 -1.0000 -1.0000 3217264 1595341955.40 151.3176 59.9985 32.0000 1.9536 1.9551 403.0940 403.4629 0.0574 -1.0000 -1.0000 3217324 1595341955.50 151.3176 59.9985 32.0000 1.9550 1.9565 402.6455 403.0124 0.0572 -1.0000 -1.0000 3217394 1595341955.60 151.3176 59.9985 32.0000 1.9551 1.9565 402.6765 403.0441 0.0574 -1.0000 -1.0000 3217844 1595341955.70 151.4212 59.9985 32.0000 1.9547 1.9562 402.8329 403.2024 0.0575 -1.0000 -1.0000 3217904 1595341955.80 151.4620 59.9985 32.0000 1.9548 1.9562 402.9631 403.3314 0.0574 -1.0000 -1.0000 3217964 1595341955.90 151.4620 59.9985 32.0000 1.9533 1.9548 403.2271 403.5962 0.0574 -1.0000 -1.0000 3218034 1595341956.00 151.4620 59.9985 32.0000 1.9539 1.9553 403.0655 403.4336 0.0573 -1.0000 -1.0000 3218104 1595341956.10 151.4620 59.9985 32.0000 1.9551 1.9566 403.0782 403.4467 0.0575 -1.0000 -1.0000 3218214 1595341956.20 151.4620 59.9985 32.0000 1.9562 1.9577 403.0013 403.3703 0.0573 -1.0000 -1.0000 3218284 1595341956.30 151.4620 59.9985 32.0000 1.9551 1.9566 403.2183 403.5873 0.0574 -1.0000 -1.0000 3218354 1595341956.40 151.4620 59.9985 32.0000 1.9553 1.9568 403.1707 403.5388 0.0573 -1.0000 -1.0000 3218414 1595341956.50 151.3928 59.9985 32.0000 1.9558 1.9573 403.2075 403.5762 0.0574 -1.0000 -1.0000 3218484 1595341956.60 151.3928 59.9985 32.0000 1.9567 1.9581 402.8995 403.2671 0.0573 -1.0000 -1.0000 3218584 1595341956.70 151.3928 59.9985 32.0000 1.9552 1.9567 402.7023 403.0706 0.0574 -1.0000 -1.0000 3218654 1595341956.80 151.3928 59.9985 32.0000 1.9544 1.9559 402.8977 403.2662 0.0574 -1.0000 -1.0000 3218714 1595341956.90 151.3928 59.9985 32.0000 1.9547 1.9561 403.1459 403.5150 0.0575 -1.0000 -1.0000 3218784 1595341957.00 151.6172 59.9985 32.0000 1.9538 1.9552 402.9813 403.3494 0.0572 -1.0000 -1.0000 3218854 1595341957.10 151.6172 59.9985 32.0000 1.9568 1.9582 402.8151 403.1825 0.0573 -1.0000 -1.0000 3218914 1595341957.20 151.6172 59.9985 32.0000 1.9568 1.9583 402.6946 403.0629 0.0573 -1.0000 -1.0000 3218973 1595341957.30 151.6172 59.9985 32.0000 1.9556 1.9571 403.2042 403.5728 0.0574 -1.0000 -1.0000 3219053 1595341957.40 151.6172 59.9985 32.0000 1.9537 1.9552 403.1191 403.4879 0.0574 -1.0000 -1.0000 3219113 1595341957.50 151.6172 59.9985 32.0000 1.9558 1.9572 402.9154 403.2837 0.0573 -1.0000 -1.0000 3219173 1595341957.60 151.6172 59.9985 32.0000 1.9553 1.9568 402.5806 402.9488 0.0573 -1.0000 -1.0000 3219243 1595341957.70 151.4028 59.9985 32.0000 1.9552 1.9567 402.9915 403.3594 0.0573 -1.0000 -1.0000 3219783 1595341957.80 151.3215 59.9985 32.0000 1.9533 1.9548 403.1620 403.5302 0.0573 -1.0000 -1.0000 3219853 1595341957.90 151.3215 59.9985 32.0000 1.9531 1.9545 403.1919 403.5608 0.0574 -1.0000 -1.0000 3219923 1595341958.00 151.3215 59.9985 32.0000 1.9553 1.9567 402.9815 403.3499 0.0574 -1.0000 -1.0000 3219983 1595341958.10 151.3215 59.9985 32.0000 1.9556 1.9571 402.6699 403.0378 0.0573 -1.0000 -1.0000 3220053 1595341958.20 151.3215 59.9985 32.0000 1.9547 1.9562 402.6331 403.0001 0.0572 -1.0000 -1.0000 3220123 1595341958.30 151.3215 59.9985 32.0000 1.9561 1.9576 402.7840 403.1525 0.0575 -1.0000 -1.0000 3220183 1595341958.40 151.4123 59.9985 32.0000 1.9541 1.9556 403.1120 403.4807 0.0573 -1.0000 -1.0000 3220243 1595341958.50 151.8058 59.9985 32.0000 1.9548 1.9563 402.9697 403.3378 0.0573 -1.0000 -1.0000 3220323 1595341958.60 151.8058 59.9985 32.0000 1.9548 1.9562 402.6426 403.0104 0.0574 -1.0000 -1.0000 3220383 1595341958.70 151.8058 59.9985 32.0000 1.9552 1.9566 402.9283 403.2954 0.0572 -1.0000 -1.0000 3220463 1595341958.80 151.8058 59.9985 32.0000 1.9548 1.9562 403.2115 403.5806 0.0574 -1.0000 -1.0000 3220523 1595341958.90 151.8058 59.9985 32.0000 1.9554 1.9569 403.0518 403.4200 0.0573 -1.0000 -1.0000 3220593 1595341959.00 151.8058 59.9985 32.0000 1.9558 1.9573 402.7394 403.1066 0.0572 -1.0000 -1.0000 3220663 1595341959.10 151.4414 59.9985 32.0000 1.9556 1.9571 402.8198 403.1877 0.0574 -1.0000 -1.0000 3220733 1595341959.20 151.4414 59.9985 32.0000 1.9543 1.9558 403.2138 403.5826 0.0574 -1.0000 -1.0000 3221093 1595341959.30 151.4414 59.9985 32.0000 1.9540 1.9555 403.3090 403.6777 0.0573 -1.0000 -1.0000 3221162 1595341959.40 151.4414 59.9985 32.0000 1.9563 1.9578 402.9325 403.3005 0.0573 -1.0000 -1.0000 3221222 1595341959.50 151.4414 59.9985 32.0000 1.9551 1.9566 403.0660 403.4340 0.0573 -1.0000 -1.0000 3221282 1595341959.60 151.4459 59.9985 32.0000 1.9545 1.9559 403.2216 403.5902 0.0574 -1.0000 -1.0000 3221362 1595341959.70 151.5248 59.9992 32.0000 1.9547 1.9561 403.2991 403.6680 0.0573 -1.0000 -1.0000 3221742 1595341959.80 151.5248 59.9992 32.0000 1.9536 1.9551 402.8772 403.2456 0.0574 -1.0000 -1.0000 3221812 1595341959.90 151.5248 59.9992 32.0000 1.9546 1.9561 402.4277 402.7955 0.0573 -1.0000 -1.0000 3221882 1595341960.00 151.5248 59.9992 32.0000 1.9542 1.9556 402.7174 403.0849 0.0572 -1.0000 -1.0000 3221942 1595341960.10 151.5248 59.9992 32.0000 1.9531 1.9546 403.0084 403.3764 0.0573 -1.0000 -1.0000 3222002 1595341960.20 151.4846 59.9992 32.0000 1.9538 1.9553 403.0982 403.4668 0.0574 -1.0000 -1.0000 3222262 1595341960.30 151.4846 59.9992 32.0000 1.9556 1.9571 402.9914 403.3602 0.0574 -1.0000 -1.0000 3222342 1595341960.40 151.4846 59.9992 32.0000 1.9565 1.9580 402.7439 403.1136 0.0576 -1.0000 -1.0000 3222402 1595341960.50 151.4846 59.9992 32.0000 1.9568 1.9582 402.7539 403.1222 0.0573 -1.0000 -1.0000 3222482 1595341960.60 151.4846 59.9992 32.0000 1.9539 1.9554 403.1792 403.5474 0.0573 -1.0000 -1.0000 3222542 1595341960.70 151.4291 59.9992 32.0000 1.9528 1.9543 403.1015 403.4696 0.0572 -1.0000 -1.0000 3222612 1595341960.80 151.3806 59.9992 32.0000 1.9536 1.9550 403.0136 403.3809 0.0572 -1.0000 -1.0000 3222682 1595341960.90 151.3806 59.9992 32.0000 1.9557 1.9572 402.7600 403.1285 0.0574 -1.0000 -1.0000 3222742 1595341961.00 151.3806 59.9992 32.0000 1.9552 1.9567 402.8803 403.2485 0.0574 -1.0000 -1.0000 3222812 1595341961.10 151.3806 59.9992 32.0000 1.9550 1.9564 403.2473 403.6157 0.0573 -1.0000 -1.0000 3222881 1595341961.20 151.3855 59.9992 32.0000 1.9542 1.9557 403.1488 403.5182 0.0575 -1.0000 -1.0000 3222942 1595341961.30 151.6998 59.9992 32.0000 1.9546 1.9561 403.0520 403.4213 0.0575 -1.0000 -1.0000 3223011 1595341961.40 151.6998 59.9992 32.0000 1.9555 1.9569 402.6620 403.0310 0.0575 -1.0000 -1.0000 3223081 1595341961.50 151.6998 59.9992 32.0000 1.9548 1.9562 402.9622 403.3295 0.0572 -1.0000 -1.0000 3223141 1595341961.60 151.6998 59.9992 32.0000 1.9556 1.9571 403.0963 403.4646 0.0574 -1.0000 -1.0000 3223211 1595341961.70 151.6998 59.9992 32.0000 1.9535 1.9549 402.9417 403.3100 0.0573 -1.0000 -1.0000 3223271 1595341961.80 151.6998 59.9992 32.0000 1.9556 1.9570 402.6082 402.9754 0.0573 -1.0000 -1.0000 3223712 1595341961.90 151.4987 59.9992 32.0000 1.9544 1.9559 402.9254 403.2940 0.0574 -1.0000 -1.0000 3223781 1595341962.00 151.4647 59.9992 32.0000 1.9550 1.9565 403.3061 403.6745 0.0573 -1.0000 -1.0000 3223841 1595341962.10 151.4647 59.9992 32.0000 1.9556 1.9571 403.2432 403.6109 0.0573 -1.0000 -1.0000 3223911 1595341962.20 151.4647 59.9992 32.0000 1.9557 1.9572 403.0511 403.4198 0.0573 -1.0000 -1.0000 3223981 1595341962.30 151.4647 59.9992 32.0000 1.9564 1.9578 402.9605 403.3288 0.0574 -1.0000 -1.0000 3224061 1595341962.40 151.4647 59.9992 32.0000 1.9565 1.9579 402.8355 403.2043 0.0574 -1.0000 -1.0000 3224121 1595341962.50 151.5892 59.9992 32.0000 1.9551 1.9565 402.9077 403.2761 0.0574 -1.0000 -1.0000 3224201 1595341962.60 151.5892 59.9992 32.0000 1.9544 1.9559 403.0319 403.3986 0.0572 -1.0000 -1.0000 3224261 1595341962.70 151.5892 59.9992 32.0000 1.9548 1.9563 403.2280 403.5971 0.0575 -1.0000 -1.0000 3224331 1595341962.80 151.5892 59.9992 32.0000 1.9532 1.9546 402.9842 403.3531 0.0574 -1.0000 -1.0000 3224751 1595341962.90 151.5892 59.9992 32.0000 1.9542 1.9556 402.6300 402.9973 0.0572 -1.0000 -1.0000 3224811 1595341963.00 151.5892 59.9992 32.0000 1.9555 1.9570 402.6263 402.9931 0.0571 -1.0000 -1.0000 3224891 1595341963.10 151.5946 59.9992 32.0000 1.9538 1.9552 403.0206 403.3878 0.0572 -1.0000 -1.0000 3224951 1595341963.20 151.6135 59.9992 32.0000 1.9521 1.9536 403.1817 403.5509 0.0575 -1.0000 -1.0000 3225011 1595341963.30 151.6135 59.9992 32.0000 1.9547 1.9562 403.0951 403.4640 0.0574 -1.0000 -1.0000 3225301 1595341963.40 151.6135 59.9992 32.0000 1.9556 1.9571 402.8803 403.2482 0.0573 -1.0000 -1.0000 3225361 1595341963.50 151.6135 59.9992 32.0000 1.9559 1.9573 402.8692 403.2376 0.0574 -1.0000 -1.0000 3225430 1595341963.60 151.6135 59.9992 32.0000 1.9549 1.9563 402.9041 403.2728 0.0574 -1.0000 -1.0000 3225501 1595341963.70 151.3427 59.9992 32.0000 1.9550 1.9565 403.1863 403.5542 0.0572 -1.0000 -1.0000 3225560 1595341963.80 151.3427 59.9992 32.0000 1.9545 1.9560 403.1471 403.5148 0.0572 -1.0000 -1.0000 3225690 1595341963.90 151.3427 59.9992 32.0000 1.9561 1.9575 402.8411 403.2085 0.0572 -1.0000 -1.0000 3225770 1595341964.00 151.3427 59.9992 32.0000 1.9555 1.9570 402.7881 403.1556 0.0573 -1.0000 -1.0000 3225830 1595341964.10 151.3427 59.9992 32.0000 1.9551 1.9566 403.1112 403.4794 0.0573 -1.0000 -1.0000 3225890 1595341964.20 151.3427 59.9992 32.0000 1.9539 1.9554 403.0689 403.4379 0.0574 -1.0000 -1.0000 3225970 1595341964.30 151.7927 59.9992 32.0000 1.9546 1.9561 403.1026 403.4713 0.0573 -1.0000 -1.0000 3226030 1595341964.40 151.7927 59.9992 32.0000 1.9545 1.9560 402.9011 403.2693 0.0574 -1.0000 -1.0000 3226090 1595341964.50 151.7927 59.9992 32.0000 1.9556 1.9571 402.6689 403.0369 0.0573 -1.0000 -1.0000 3226160 1595341964.60 151.7927 59.9992 32.0000 1.9553 1.9567 402.9451 403.3122 0.0571 -1.0000 -1.0000 3226220 1595341964.70 151.7927 59.9992 32.0000 1.9536 1.9551 403.3114 403.6807 0.0575 -1.0000 -1.0000 3226300 1595341964.80 151.7927 59.9992 32.0000 1.9556 1.9571 403.2778 403.6469 0.0575 -1.0000 -1.0000 3226360 1595341964.90 151.6873 59.9989 32.0000 1.9549 1.9563 403.1609 403.5295 0.0573 -1.0000 -1.0000 3226480 1595341965.00 151.3631 59.9977 32.0000 1.9560 1.9574 402.7778 403.1462 0.0573 -1.0000 -1.0000 3226560 1595341965.10 151.3631 59.9977 32.0000 1.9540 1.9555 403.0603 403.4272 0.0571 -1.0000 -1.0000 3226620 1595341965.20 151.3631 59.9977 32.0000 1.9537 1.9552 403.2468 403.6146 0.0573 -1.0000 -1.0000 3226690 1595341965.30 151.3631 59.9977 32.0000 1.9543 1.9558 403.0689 403.4365 0.0572 -1.0000 -1.0000 3226760 1595341965.40 151.3631 59.9977 32.0000 1.9566 1.9581 402.8411 403.2090 0.0574 -1.0000 -1.0000 3226990 1595341965.50 151.5476 59.9977 32.0000 1.9555 1.9570 402.6273 402.9953 0.0574 -1.0000 -1.0000 3227050 1595341965.60 151.6334 59.9977 32.0000 1.9553 1.9568 402.8077 403.1767 0.0574 -1.0000 -1.0000 3227120 1595341965.70 151.6334 59.9977 32.0000 1.9545 1.9560 403.1099 403.4775 0.0572 -1.0000 -1.0000 3227190 1595341965.80 151.6334 59.9977 32.0000 1.9536 1.9551 403.2680 403.6355 0.0573 -1.0000 -1.0000 3227250 1595341965.90 151.6334 59.9977 32.0000 1.9542 1.9557 403.1001 403.4689 0.0574 -1.0000 -1.0000 3228019 1595341966.00 151.6334 59.9977 32.0000 1.9548 1.9563 402.9465 403.3155 0.0574 -1.0000 -1.0000 3228079 1595341966.10 151.5251 59.9977 32.0000 1.9545 1.9560 402.8574 403.2257 0.0573 -1.0000 -1.0000 3228139 1595341966.20 151.5248 59.9977 32.0000 1.9530 1.9544 403.0254 403.3936 0.0573 -1.0000 -1.0000 3228219 1595341966.30 151.5248 59.9977 32.0000 1.9539 1.9554 403.0466 403.4154 0.0574 -1.0000 -1.0000 3228279 1595341966.40 151.5248 59.9977 32.0000 1.9545 1.9560 402.9660 403.3357 0.0575 -1.0000 -1.0000 3228339 1595341966.50 151.5248 59.9977 32.0000 1.9547 1.9561 402.6339 403.0020 0.0573 -1.0000 -1.0000 3228419 1595341966.60 151.5030 59.9977 32.0000 1.9530 1.9544 402.9282 403.2966 0.0573 -1.0000 -1.0000 3228479 1595341966.70 151.4156 59.9977 32.0000 1.9525 1.9540 402.9717 403.3398 0.0574 -1.0000 -1.0000 3228559 1595341966.80 151.4156 59.9977 32.0000 1.9542 1.9557 403.1201 403.4903 0.0576 -1.0000 -1.0000 3228619 1595341966.90 151.4156 59.9977 32.0000 1.9539 1.9554 403.1507 403.5179 0.0572 -1.0000 -1.0000 3228699 1595341967.00 151.4156 59.9977 32.0000 1.9553 1.9568 403.0188 403.3870 0.0574 -1.0000 -1.0000 3228769 1595341967.10 151.4156 59.9977 32.0000 1.9548 1.9563 402.9198 403.2880 0.0573 -1.0000 -1.0000 3228839 1595341967.20 151.6888 59.9977 32.0000 1.9553 1.9567 403.0338 403.4023 0.0574 -1.0000 -1.0000 3228899 1595341967.30 151.6888 59.9977 32.0000 1.9548 1.9563 403.3246 403.6938 0.0575 -1.0000 -1.0000 3228979 1595341967.40 151.6888 59.9977 32.0000 1.9544 1.9559 403.0890 403.4574 0.0573 -1.0000 -1.0000 3229208 1595341967.50 151.6888 59.9977 32.0000 1.9544 1.9559 403.0551 403.4232 0.0573 -1.0000 -1.0000 3229268 1595341967.60 151.6888 59.9977 32.0000 1.9572 1.9587 402.7505 403.1184 0.0573 -1.0000 -1.0000 3229338 1595341967.70 151.6888 59.9977 32.0000 1.9538 1.9553 402.6716 403.0395 0.0572 -1.0000 -1.0000 3229409 1595341967.80 151.4766 59.9977 32.0000 1.9551 1.9566 402.9435 403.3113 0.0574 -1.0000 -1.0000 3229468 1595341967.90 151.4530 59.9977 32.0000 1.9533 1.9548 403.0422 403.4098 0.0572 -1.0000 -1.0000 3229548 1595341968.00 151.4530 59.9977 32.0000 1.9538 1.9552 402.9737 403.3418 0.0573 -1.0000 -1.0000 3229718 1595341968.10 151.4530 59.9977 32.0000 1.9557 1.9572 402.9772 403.3440 0.0571 -1.0000 -1.0000 3229778 1595341968.20 151.4530 59.9977 32.0000 1.9558 1.9572 402.9313 403.2997 0.0574 -1.0000 -1.0000 3229858 1595341968.30 151.4530 59.9977 32.0000 1.9555 1.9569 402.9429 403.3120 0.0575 -1.0000 -1.0000 3229918 1595341968.40 151.3507 59.9977 32.0000 1.9537 1.9552 402.9613 403.3293 0.0573 -1.0000 -1.0000 3229978 1595341968.50 151.3507 59.9977 32.0000 1.9528 1.9543 403.0600 403.4301 0.0576 -1.0000 -1.0000 3230328 1595341968.60 151.3507 59.9977 32.0000 1.9565 1.9579 402.9409 403.3091 0.0572 -1.0000 -1.0000 3230388 1595341968.70 151.3507 59.9977 32.0000 1.9548 1.9562 402.7032 403.0707 0.0573 -1.0000 -1.0000 3230458 1595341968.80 151.3507 59.9977 32.0000 1.9559 1.9574 402.6445 403.0122 0.0573 -1.0000 -1.0000 3230518 1595341968.90 151.6757 59.9977 32.0000 1.9565 1.9580 402.8589 403.2269 0.0573 -1.0000 -1.0000 3230588 1595341969.00 151.6757 59.9977 32.0000 1.9544 1.9559 403.1530 403.5216 0.0573 -1.0000 -1.0000 3230868 1595341969.10 151.6757 59.9977 32.0000 1.9550 1.9564 403.1142 403.4824 0.0573 -1.0000 -1.0000 3230928 1595341969.20 151.6757 59.9977 32.0000 1.9554 1.9568 402.8615 403.2302 0.0574 -1.0000 -1.0000 3230998 1595341969.30 151.6757 59.9977 32.0000 1.9561 1.9576 402.8261 403.1946 0.0574 -1.0000 -1.0000 3231068 1595341969.40 151.6197 59.9977 32.0000 1.9529 1.9544 403.0750 403.4438 0.0573 -1.0000 -1.0000 3231128 1595341969.50 151.3935 59.9977 32.0000 1.9532 1.9546 403.0461 403.4142 0.0573 -1.0000 -1.0000 3231187 1595341969.60 151.3935 59.9977 32.0000 1.9536 1.9551 403.1421 403.5107 0.0574 -1.0000 -1.0000 3231267 1595341969.70 151.3935 59.9977 32.0000 1.9557 1.9572 402.7534 403.1223 0.0575 -1.0000 -1.0000 3231328 1595341969.80 151.3935 59.9977 32.0000 1.9560 1.9574 402.6063 402.9741 0.0573 -1.0000 -1.0000 3231387 1595341969.90 151.3935 59.9977 32.0000 1.9549 1.9563 402.7487 403.1157 0.0572 -1.0000 -1.0000 3231467 1595341970.00 151.3864 59.9956 32.0000 1.9559 1.9574 402.7709 403.1389 0.0574 -1.0000 -1.0000 3231527 1595341970.10 151.3864 59.9956 32.0000 1.9538 1.9553 403.1599 403.5293 0.0575 -1.0000 -1.0000 3231597 1595341970.20 151.3864 59.9956 32.0000 1.9537 1.9551 403.1544 403.5232 0.0574 -1.0000 -1.0000 3231677 1595341970.30 151.3864 59.9956 32.0000 1.9550 1.9565 403.0640 403.4322 0.0573 -1.0000 -1.0000 3231737 1595341970.40 151.3864 59.9956 32.0000 1.9549 1.9564 402.9857 403.3541 0.0573 -1.0000 -1.0000 3231797 1595341970.50 151.3864 59.9956 32.0000 1.9539 1.9553 403.0589 403.4275 0.0574 -1.0000 -1.0000 3232287 1595341970.60 151.7162 59.9956 32.0000 1.9529 1.9544 403.1053 403.4720 0.0571 -1.0000 -1.0000 3232347 1595341970.70 151.7162 59.9956 32.0000 1.9551 1.9566 403.0401 403.4078 0.0573 -1.0000 -1.0000 3232417 1595341970.80 151.7162 59.9956 32.0000 1.9550 1.9565 402.6834 403.0513 0.0573 -1.0000 -1.0000 3232487 1595341970.90 151.7162 59.9956 32.0000 1.9557 1.9572 402.5442 402.9119 0.0574 -1.0000 -1.0000 3232547 1595341971.00 151.7162 59.9956 32.0000 1.9545 1.9560 402.5475 402.9155 0.0573 -1.0000 -1.0000 3232617 1595341971.10 151.7162 59.9956 32.0000 1.9536 1.9550 403.0585 403.4263 0.0573 -1.0000 -1.0000 3232857 1595341971.20 151.3025 59.9956 32.0000 1.9551 1.9566 403.0525 403.4213 0.0574 -1.0000 -1.0000 3232917 1595341971.30 151.3025 59.9956 32.0000 1.9546 1.9561 402.9073 403.2749 0.0572 -1.0000 -1.0000 3232997 1595341971.40 151.3025 59.9956 32.0000 1.9560 1.9575 402.6500 403.0190 0.0574 -1.0000 -1.0000 3233056 1595341971.50 151.3025 59.9956 32.0000 1.9560 1.9575 402.9330 403.3016 0.0575 -1.0000 -1.0000 3233117 1595341971.60 151.3025 59.9956 32.0000 1.9526 1.9541 403.1353 403.5038 0.0572 -1.0000 -1.0000 3233396 1595341971.70 151.3628 59.9956 32.0000 1.9545 1.9559 403.0257 403.3946 0.0574 -1.0000 -1.0000 3233456 1595341971.80 151.3789 59.9956 32.0000 1.9555 1.9570 402.8467 403.2151 0.0574 -1.0000 -1.0000 3233526 1595341971.90 151.3789 59.9956 32.0000 1.9555 1.9570 402.6643 403.0333 0.0575 -1.0000 -1.0000 3233606 1595341972.00 151.3789 59.9956 32.0000 1.9556 1.9571 402.8205 403.1890 0.0574 -1.0000 -1.0000 3233666 1595341972.10 151.3789 59.9956 32.0000 1.9548 1.9562 403.0806 403.4491 0.0574 -1.0000 -1.0000 3233846 1595341972.20 151.3892 59.9956 32.0000 1.9549 1.9564 403.0687 403.4380 0.0575 -1.0000 -1.0000 3233916 1595341972.30 151.6851 59.9956 32.0000 1.9542 1.9557 403.0815 403.4505 0.0574 -1.0000 -1.0000 3233976 1595341972.40 151.6851 59.9956 32.0000 1.9565 1.9580 402.8381 403.2062 0.0573 -1.0000 -1.0000 3234046 1595341972.50 151.6851 59.9956 32.0000 1.9567 1.9581 402.7158 403.0831 0.0573 -1.0000 -1.0000 3234116 1595341972.60 151.6851 59.9956 32.0000 1.9548 1.9563 403.0091 403.3770 0.0572 -1.0000 -1.0000 3234496 1595341972.70 151.6851 59.9956 32.0000 1.9532 1.9547 403.1309 403.4991 0.0574 -1.0000 -1.0000 3234566 1595341972.80 151.5039 59.9956 32.0000 1.9547 1.9562 402.9417 403.3114 0.0575 -1.0000 -1.0000 3234626 1595341972.90 151.5039 59.9956 32.0000 1.9556 1.9570 402.6601 403.0273 0.0571 -1.0000 -1.0000 3234696 1595341973.00 151.5039 59.9956 32.0000 1.9549 1.9563 402.8672 403.2349 0.0574 -1.0000 -1.0000 3234766 1595341973.10 151.5039 59.9956 32.0000 1.9536 1.9550 403.1674 403.5353 0.0573 -1.0000 -1.0000 3235005 1595341973.20 151.5039 59.9956 32.0000 1.9547 1.9562 403.2575 403.6255 0.0573 -1.0000 -1.0000 3235065 1595341973.30 151.5039 59.9956 32.0000 1.9559 1.9574 403.1486 403.5172 0.0573 -1.0000 -1.0000 3235136 1595341973.40 151.4778 59.9956 32.0000 1.9553 1.9567 402.6583 403.0255 0.0573 -1.0000 -1.0000 3235196 1595341973.50 151.4190 59.9956 32.0000 1.9549 1.9564 402.9092 403.2777 0.0574 -1.0000 -1.0000 3235255 1595341973.60 151.4190 59.9956 32.0000 1.9538 1.9552 403.2641 403.6320 0.0572 -1.0000 -1.0000 3235345 1595341973.70 151.4190 59.9956 32.0000 1.9540 1.9555 403.0016 403.3694 0.0573 -1.0000 -1.0000 3235975 1595341973.80 151.4190 59.9956 32.0000 1.9543 1.9558 402.6830 403.0511 0.0573 -1.0000 -1.0000 3236045 1595341973.90 151.4190 59.9956 32.0000 1.9522 1.9537 402.9020 403.2698 0.0573 -1.0000 -1.0000 3236115 1595341974.00 151.5916 59.9956 32.0000 1.9524 1.9539 403.0787 403.4466 0.0572 -1.0000 -1.0000 3236175 1595341974.10 151.6846 59.9956 32.0000 1.9542 1.9557 403.0339 403.4013 0.0572 -1.0000 -1.0000 3236245 1595341974.20 151.6846 59.9956 32.0000 1.9547 1.9561 402.8478 403.2160 0.0573 -1.0000 -1.0000 3236315 1595341974.30 151.6846 59.9956 32.0000 1.9550 1.9565 402.6650 403.0321 0.0572 -1.0000 -1.0000 3236375 1595341974.40 151.6846 59.9956 32.0000 1.9552 1.9566 402.5156 402.8833 0.0573 -1.0000 -1.0000 3236435 1595341974.50 151.6846 59.9956 32.0000 1.9543 1.9557 402.9649 403.3325 0.0572 -1.0000 -1.0000 3236515 1595341974.60 151.3701 59.9964 32.0000 1.9547 1.9561 403.2523 403.6198 0.0572 -1.0000 -1.0000 3236575 1595341974.70 151.3701 59.9964 32.0000 1.9524 1.9539 403.0672 403.4360 0.0574 -1.0000 -1.0000 3236725 1595341974.80 151.3701 59.9964 32.0000 1.9530 1.9544 402.8895 403.2579 0.0573 -1.0000 -1.0000 3236784 1595341974.90 151.3701 59.9964 32.0000 1.9556 1.9571 402.7458 403.1138 0.0573 -1.0000 -1.0000 3236845 1595341975.00 151.3701 59.9964 32.0000 1.9542 1.9557 402.8034 403.1707 0.0572 -1.0000 -1.0000 3236915 1595341975.10 151.3701 59.9964 32.0000 1.9536 1.9550 403.2613 403.6297 0.0573 -1.0000 -1.0000 3236974 1595341975.20 151.3701 59.9964 32.0000 1.9545 1.9560 403.0976 403.4663 0.0574 -1.0000 -1.0000 3237044 1595341975.30 151.4405 59.9964 32.0000 1.9558 1.9573 402.9662 403.3343 0.0574 -1.0000 -1.0000 3237115 1595341975.40 151.4405 59.9964 32.0000 1.9549 1.9564 402.6979 403.0658 0.0572 -1.0000 -1.0000 3237174 1595341975.50 151.4405 59.9964 32.0000 1.9546 1.9560 402.6404 403.0084 0.0573 -1.0000 -1.0000 3237234 1595341975.60 151.4405 59.9964 32.0000 1.9540 1.9554 402.9940 403.3619 0.0573 -1.0000 -1.0000 3237314 1595341975.70 151.4405 59.9964 32.0000 1.9536 1.9551 403.1486 403.5168 0.0573 -1.0000 -1.0000 3237374 1595341975.80 151.5645 59.9964 32.0000 1.9539 1.9554 403.1047 403.4729 0.0573 -1.0000 -1.0000 3237444 1595341975.90 151.5645 59.9964 32.0000 1.9562 1.9577 402.9325 403.3011 0.0574 -1.0000 -1.0000 3237514 1595341976.00 151.5645 59.9964 32.0000 1.9545 1.9560 402.9085 403.2770 0.0574 -1.0000 -1.0000 3237574 1595341976.10 151.5645 59.9964 32.0000 1.9536 1.9551 403.1489 403.5160 0.0572 -1.0000 -1.0000 3237634 1595341976.20 151.5645 59.9964 32.0000 1.9549 1.9563 402.9002 403.2682 0.0573 -1.0000 -1.0000 3237824 1595341976.30 151.5645 59.9964 32.0000 1.9556 1.9571 402.6649 403.0331 0.0574 -1.0000 -1.0000 3237884 1595341976.40 151.4071 59.9964 32.0000 1.9547 1.9561 402.8290 403.1969 0.0573 -1.0000 -1.0000 3237954 1595341976.50 151.4071 59.9964 32.0000 1.9529 1.9544 403.0108 403.3792 0.0573 -1.0000 -1.0000 3238024 1595341976.60 151.4071 59.9964 32.0000 1.9539 1.9554 403.0089 403.3767 0.0573 -1.0000 -1.0000 3238084 1595341976.70 151.4071 59.9964 32.0000 1.9553 1.9568 402.7204 403.0887 0.0573 -1.0000 -1.0000 3238154 1595341976.80 151.4071 59.9964 32.0000 1.9570 1.9584 402.6432 403.0112 0.0574 -1.0000 -1.0000 3238584 1595341976.90 151.4071 59.9964 32.0000 1.9555 1.9570 402.7922 403.1601 0.0573 -1.0000 -1.0000 3238644 1595341977.00 151.6040 59.9964 32.0000 1.9535 1.9550 403.0193 403.3871 0.0573 -1.0000 -1.0000 3238714 1595341977.10 151.6040 59.9964 32.0000 1.9553 1.9568 402.7488 403.1177 0.0574 -1.0000 -1.0000 3238783 1595341977.20 151.6040 59.9964 32.0000 1.9546 1.9561 402.5509 402.9181 0.0572 -1.0000 -1.0000 3238843 1595341977.30 151.6040 59.9964 32.0000 1.9564 1.9578 402.7764 403.1445 0.0573 -1.0000 -1.0000 3239243 1595341977.40 151.6040 59.9964 32.0000 1.9532 1.9547 403.1028 403.4713 0.0573 -1.0000 -1.0000 3239303 1595341977.50 151.5736 59.9964 32.0000 1.9554 1.9569 403.0338 403.4026 0.0574 -1.0000 -1.0000 3239373 1595341977.60 151.5736 59.9964 32.0000 1.9550 1.9565 402.8368 403.2041 0.0572 -1.0000 -1.0000 3239443 1595341977.70 151.5736 59.9964 32.0000 1.9558 1.9573 402.6541 403.0217 0.0573 -1.0000 -1.0000 3239503 1595341977.80 151.5736 59.9964 32.0000 1.9561 1.9576 402.9364 403.3053 0.0574 -1.0000 -1.0000 3239733 1595341977.90 151.5736 59.9964 32.0000 1.9539 1.9554 403.1016 403.4701 0.0574 -1.0000 -1.0000 3239803 1595341978.00 151.5846 59.9964 32.0000 1.9533 1.9547 403.1013 403.4699 0.0573 -1.0000 -1.0000 3239863 1595341978.10 151.6832 59.9964 32.0000 1.9538 1.9553 402.9583 403.3272 0.0574 -1.0000 -1.0000 3239933 1595341978.20 151.6832 59.9964 32.0000 1.9556 1.9570 402.8113 403.1795 0.0573 -1.0000 -1.0000 3240003 1595341978.30 151.6832 59.9964 32.0000 1.9571 1.9585 402.9846 403.3516 0.0571 -1.0000 -1.0000 3240333 1595341978.40 151.6832 59.9964 32.0000 1.9545 1.9560 403.2008 403.5685 0.0572 -1.0000 -1.0000 3240393 1595341978.50 151.6832 59.9964 32.0000 1.9567 1.9582 403.1920 403.5601 0.0573 -1.0000 -1.0000 3240463 1595341978.60 151.6929 59.9964 32.0000 1.9563 1.9578 402.6758 403.0444 0.0574 -1.0000 -1.0000 3240533 1595341978.70 151.6929 59.9964 32.0000 1.9563 1.9578 402.6808 403.0490 0.0573 -1.0000 -1.0000 3240603 1595341978.80 151.6929 59.9964 32.0000 1.9551 1.9565 402.6496 403.0170 0.0573 -1.0000 -1.0000 3240733 1595341978.90 151.6929 59.9964 32.0000 1.9551 1.9566 403.1411 403.5095 0.0573 -1.0000 -1.0000 3240802 1595341979.00 151.6929 59.9964 32.0000 1.9532 1.9547 403.1577 403.5260 0.0574 -1.0000 -1.0000 3240872 1595341979.10 151.5524 59.9964 32.0000 1.9532 1.9547 403.1037 403.4710 0.0572 -1.0000 -1.0000 3240932 1595341979.20 151.5085 59.9964 32.0000 1.9538 1.9553 402.8515 403.2190 0.0573 -1.0000 -1.0000 3241002 1595341979.30 151.5085 59.9964 32.0000 1.9562 1.9577 402.6800 403.0482 0.0574 -1.0000 -1.0000 3241072 1595341979.40 151.5085 59.9964 32.0000 1.9538 1.9553 402.9921 403.3594 0.0572 -1.0000 -1.0000 3241132 1595341979.50 151.5085 59.9964 32.0000 1.9526 1.9540 403.0639 403.4327 0.0573 -1.0000 -1.0000 3241192 1595341979.60 151.5085 59.9964 32.0000 1.9543 1.9558 402.9360 403.3034 0.0572 -1.0000 -1.0000 3241272 1595341979.70 151.5450 59.9965 32.0000 1.9556 1.9570 402.7993 403.1675 0.0574 -1.0000 -1.0000 3241332 1595341979.80 151.5450 59.9965 32.0000 1.9554 1.9569 402.6629 403.0315 0.0575 -1.0000 -1.0000 3241392 1595341979.90 151.5450 59.9965 32.0000 1.9550 1.9565 402.7790 403.1470 0.0573 -1.0000 -1.0000 3241582 1595341980.00 151.5450 59.9965 32.0000 1.9536 1.9551 403.1505 403.5192 0.0574 -1.0000 -1.0000 3241642 1595341980.10 151.5450 59.9965 32.0000 1.9546 1.9561 403.1197 403.4881 0.0573 -1.0000 -1.0000 3241712 1595341980.20 151.5450 59.9965 32.0000 1.9560 1.9574 403.0259 403.3956 0.0575 -1.0000 -1.0000 3241782 1595341980.30 151.5450 59.9965 32.0000 1.9557 1.9572 402.8510 403.2190 0.0573 -1.0000 -1.0000 3241842 1595341980.40 151.3818 59.9965 32.0000 1.9537 1.9551 402.8995 403.2670 0.0572 -1.0000 -1.0000 3242252 1595341980.50 151.3456 59.9965 32.0000 1.9542 1.9557 403.0330 403.4006 0.0573 -1.0000 -1.0000 3242322 1595341980.60 151.3456 59.9965 32.0000 1.9537 1.9551 403.0361 403.4042 0.0573 -1.0000 -1.0000 3242381 1595341980.70 151.3456 59.9965 32.0000 1.9556 1.9570 402.9036 403.2719 0.0573 -1.0000 -1.0000 3242461 1595341980.80 151.3456 59.9965 32.0000 1.9552 1.9567 402.5680 402.9342 0.0572 -1.0000 -1.0000 3242521 1595341980.90 151.3456 59.9965 32.0000 1.9563 1.9578 402.7030 403.0722 0.0576 -1.0000 -1.0000 3242861 1595341981.00 151.4802 59.9965 32.0000 1.9543 1.9558 403.0213 403.3902 0.0574 -1.0000 -1.0000 3242931 1595341981.10 151.6148 59.9965 32.0000 1.9555 1.9570 403.1594 403.5278 0.0573 -1.0000 -1.0000 3243001 1595341981.20 151.6148 59.9965 32.0000 1.9562 1.9577 403.0096 403.3784 0.0575 -1.0000 -1.0000 3243061 1595341981.30 151.6148 59.9965 32.0000 1.9554 1.9569 402.8784 403.2464 0.0573 -1.0000 -1.0000 3243131 1595341981.40 151.6148 59.9965 32.0000 1.9553 1.9568 402.8122 403.1803 0.0573 -1.0000 -1.0000 3243371 1595341981.50 151.6148 59.9965 32.0000 1.9545 1.9560 402.9157 403.2836 0.0573 -1.0000 -1.0000 3243431 1595341981.60 151.6148 59.9965 32.0000 1.9566 1.9580 402.9819 403.3503 0.0574 -1.0000 -1.0000 3243511 1595341981.70 151.4981 59.9965 32.0000 1.9560 1.9575 402.6644 403.0325 0.0573 -1.0000 -1.0000 3243571 1595341981.80 151.4089 59.9965 32.0000 1.9549 1.9564 403.0074 403.3758 0.0573 -1.0000 -1.0000 3243631 1595341981.90 151.4089 59.9965 32.0000 1.9538 1.9553 403.0394 403.4068 0.0573 -1.0000 -1.0000 3243711 1595341982.00 151.4089 59.9965 32.0000 1.9536 1.9550 403.1234 403.4931 0.0576 -1.0000 -1.0000 3243781 1595341982.10 151.4089 59.9965 32.0000 1.9551 1.9566 403.0303 403.3987 0.0573 -1.0000 -1.0000 3243841 1595341982.20 151.4089 59.9965 32.0000 1.9563 1.9578 402.7567 403.1238 0.0572 -1.0000 -1.0000 3243911 1595341982.30 151.6239 59.9965 32.0000 1.9561 1.9576 402.8448 403.2135 0.0575 -1.0000 -1.0000 3243981 1595341982.40 151.6239 59.9965 32.0000 1.9553 1.9568 403.0372 403.4057 0.0573 -1.0000 -1.0000 3244241 1595341982.50 151.6239 59.9965 32.0000 1.9540 1.9554 403.0271 403.3953 0.0573 -1.0000 -1.0000 3244311 1595341982.60 151.6239 59.9965 32.0000 1.9560 1.9575 402.7651 403.1332 0.0573 -1.0000 -1.0000 3244370 1595341982.70 151.6239 59.9965 32.0000 1.9556 1.9571 402.5905 402.9572 0.0572 -1.0000 -1.0000 3244440 1595341982.80 151.6239 59.9965 32.0000 1.9555 1.9569 402.9499 403.3181 0.0573 -1.0000 -1.0000 3244510 1595341982.90 151.3138 59.9965 32.0000 1.9535 1.9550 403.1738 403.5429 0.0574 -1.0000 -1.0000 3244730 1595341983.00 151.3138 59.9965 32.0000 1.9537 1.9551 403.0752 403.4430 0.0572 -1.0000 -1.0000 3244810 1595341983.10 151.3138 59.9965 32.0000 1.9559 1.9573 402.9177 403.2845 0.0571 -1.0000 -1.0000 3244870 1595341983.20 151.3138 59.9965 32.0000 1.9534 1.9549 402.8820 403.2509 0.0575 -1.0000 -1.0000 3244930 1595341983.30 151.3138 59.9965 32.0000 1.9524 1.9538 403.1040 403.4728 0.0573 -1.0000 -1.0000 3245000 1595341983.40 151.3138 59.9965 32.0000 1.9529 1.9544 403.0656 403.4325 0.0571 -1.0000 -1.0000 3245340 1595341983.50 151.3138 59.9965 32.0000 1.9560 1.9574 402.8869 403.2556 0.0574 -1.0000 -1.0000 3245400 1595341983.60 151.6491 59.9965 32.0000 1.9563 1.9578 402.8730 403.2404 0.0573 -1.0000 -1.0000 3245480 1595341983.70 151.6491 59.9965 32.0000 1.9542 1.9557 403.0811 403.4494 0.0573 -1.0000 -1.0000 3245540 1595341983.80 151.6491 59.9965 32.0000 1.9535 1.9550 403.1476 403.5166 0.0575 -1.0000 -1.0000 3245600 1595341983.90 151.6491 59.9965 32.0000 1.9559 1.9573 403.2621 403.6317 0.0574 -1.0000 -1.0000 3245970 1595341984.00 151.6491 59.9965 32.0000 1.9557 1.9572 402.7822 403.1501 0.0573 -1.0000 -1.0000 3246030 1595341984.10 151.5860 59.9965 32.0000 1.9559 1.9573 402.6608 403.0287 0.0573 -1.0000 -1.0000 3246100 1595341984.20 151.5221 59.9965 32.0000 1.9538 1.9552 402.9643 403.3311 0.0571 -1.0000 -1.0000 3246169 1595341984.30 151.5221 59.9965 32.0000 1.9522 1.9536 403.0343 403.4024 0.0573 -1.0000 -1.0000 3246229 1595341984.40 151.5221 59.9965 32.0000 1.9530 1.9545 402.8566 403.2241 0.0573 -1.0000 -1.0000 3246299 1595341984.50 151.5221 59.9965 32.0000 1.9547 1.9562 402.7539 403.1222 0.0573 -1.0000 -1.0000 3246489 1595341984.60 151.5221 59.9965 32.0000 1.9553 1.9568 402.6632 403.0316 0.0575 -1.0000 -1.0000 3246549 1595341984.70 151.5221 59.9965 32.0000 1.9561 1.9575 402.6220 402.9910 0.0574 -1.0000 -1.0000 3246619 1595341984.80 151.3969 59.9961 32.0000 1.9531 1.9546 403.1047 403.4731 0.0574 -1.0000 -1.0000 3246689 1595341984.90 151.3969 59.9961 32.0000 1.9538 1.9553 402.9804 403.3484 0.0573 -1.0000 -1.0000 3246749 1595341985.00 151.3969 59.9961 32.0000 1.9559 1.9574 402.7572 403.1251 0.0572 -1.0000 -1.0000 3246869 1595341985.10 151.3969 59.9961 32.0000 1.9551 1.9565 402.6206 402.9882 0.0574 -1.0000 -1.0000 3246929 1595341985.20 151.3969 59.9961 32.0000 1.9545 1.9559 402.9373 403.3049 0.0573 -1.0000 -1.0000 3246989 1595341985.30 151.3969 59.9961 32.0000 1.9552 1.9567 403.1624 403.5313 0.0574 -1.0000 -1.0000 3247069 1595341985.40 151.4835 59.9961 32.0000 1.9553 1.9568 402.9287 403.2975 0.0574 -1.0000 -1.0000 3247129 1595341985.50 151.4835 59.9961 32.0000 1.9557 1.9572 402.7299 403.0970 0.0572 -1.0000 -1.0000 3247309 1595341985.60 151.4835 59.9961 32.0000 1.9542 1.9556 402.8958 403.2635 0.0573 -1.0000 -1.0000 3247379 1595341985.70 151.4835 59.9961 32.0000 1.9527 1.9542 403.0057 403.3732 0.0572 -1.0000 -1.0000 3247449 1595341985.80 151.4835 59.9961 32.0000 1.9530 1.9545 402.8205 403.1868 0.0571 -1.0000 -1.0000 3247509 1595341985.90 151.4435 59.9961 32.0000 1.9550 1.9565 402.5103 402.8774 0.0573 -1.0000 -1.0000 3247579 1595341986.00 151.4168 59.9961 32.0000 1.9556 1.9571 402.7296 403.0977 0.0573 -1.0000 -1.0000 3248109 1595341986.10 151.4168 59.9961 32.0000 1.9540 1.9555 402.9362 403.3040 0.0573 -1.0000 -1.0000 3248168 1595341986.20 151.4168 59.9961 32.0000 1.9535 1.9549 403.0496 403.4173 0.0572 -1.0000 -1.0000 3248239 1595341986.30 151.4168 59.9961 32.0000 1.9549 1.9563 402.7159 403.0840 0.0574 -1.0000 -1.0000 3248309 1595341986.40 151.4168 59.9961 32.0000 1.9550 1.9565 402.6139 402.9816 0.0573 -1.0000 -1.0000 3248368 1595341986.50 151.4525 59.9961 32.0000 1.9541 1.9556 402.8999 403.2678 0.0573 -1.0000 -1.0000 3248508 1595341986.60 151.4525 59.9961 32.0000 1.9541 1.9555 403.1207 403.4881 0.0573 -1.0000 -1.0000 3248568 1595341986.70 151.4525 59.9961 32.0000 1.9541 1.9556 403.0926 403.4618 0.0573 -1.0000 -1.0000 3248638 1595341986.80 151.4525 59.9961 32.0000 1.9548 1.9563 402.8184 403.1857 0.0572 -1.0000 -1.0000 3248708 1595341986.90 151.4525 59.9961 32.0000 1.9544 1.9558 402.6237 402.9915 0.0573 -1.0000 -1.0000 3248768 1595341987.00 151.4525 59.9961 32.0000 1.9530 1.9545 403.1114 403.4794 0.0573 -1.0000 -1.0000 3248838 1595341987.10 151.6775 59.9961 32.0000 1.9539 1.9554 403.1040 403.4726 0.0574 -1.0000 -1.0000 3248898 1595341987.20 151.6775 59.9961 32.0000 1.9548 1.9562 402.9912 403.3582 0.0572 -1.0000 -1.0000 3248968 1595341987.30 151.6775 59.9961 32.0000 1.9560 1.9575 402.6322 402.9996 0.0573 -1.0000 -1.0000 3249038 1595341987.40 151.6775 59.9961 32.0000 1.9554 1.9569 403.0048 403.3728 0.0573 -1.0000 -1.0000 3249098 1595341987.50 151.6775 59.9961 32.0000 1.9547 1.9562 403.0128 403.3808 0.0572 -1.0000 -1.0000 3249168 1595341987.60 151.2246 59.9961 32.0000 1.9546 1.9561 403.1852 403.5536 0.0574 -1.0000 -1.0000 3249828 1595341987.70 151.2246 59.9961 32.0000 1.9534 1.9549 402.8317 403.2002 0.0573 -1.0000 -1.0000 3249887 1595341987.80 151.2246 59.9961 32.0000 1.9551 1.9565 402.7274 403.0949 0.0573 -1.0000 -1.0000 3249947 1595341987.90 151.2246 59.9961 32.0000 1.9563 1.9577 402.5211 402.8878 0.0571 -1.0000 -1.0000 3250028 1595341988.00 151.2246 59.9961 32.0000 1.9540 1.9554 402.7215 403.0886 0.0572 -1.0000 -1.0000 3250087 1595341988.10 151.2246 59.9961 32.0000 1.9548 1.9563 403.0072 403.3751 0.0573 -1.0000 -1.0000 3250147 1595341988.20 151.5040 59.9961 32.0000 1.9563 1.9578 402.8211 403.1895 0.0574 -1.0000 -1.0000 3250228 1595341988.30 151.5040 59.9961 32.0000 1.9557 1.9571 402.6759 403.0435 0.0573 -1.0000 -1.0000 3250287 1595341988.40 151.5040 59.9961 32.0000 1.9550 1.9564 402.8537 403.2214 0.0573 -1.0000 -1.0000 3250347 1595341988.50 151.5040 59.9961 32.0000 1.9520 1.9535 403.0821 403.4512 0.0575 -1.0000 -1.0000 3250417 1595341988.60 151.5040 59.9961 32.0000 1.9522 1.9537 403.0302 403.3978 0.0572 -1.0000 -1.0000 3250487 1595341988.70 151.5040 59.9961 32.0000 1.9541 1.9556 403.0874 403.4552 0.0573 -1.0000 -1.0000 3250557 1595341988.80 151.6039 59.9961 32.0000 1.9555 1.9570 402.7371 403.1047 0.0573 -1.0000 -1.0000 3250617 1595341988.90 151.7248 59.9961 32.0000 1.9552 1.9567 402.5848 402.9523 0.0572 -1.0000 -1.0000 3250677 1595341989.00 151.7248 59.9961 32.0000 1.9550 1.9565 402.7272 403.0949 0.0573 -1.0000 -1.0000 3250757 1595341989.10 151.7248 59.9961 32.0000 1.9542 1.9557 403.2136 403.5826 0.0574 -1.0000 -1.0000 3251007 1595341989.20 151.7248 59.9961 32.0000 1.9552 1.9567 402.9108 403.2791 0.0573 -1.0000 -1.0000 3251067 1595341989.30 151.7248 59.9961 32.0000 1.9553 1.9568 402.5963 402.9638 0.0572 -1.0000 -1.0000 3251137 1595341989.40 151.7248 59.9961 32.0000 1.9560 1.9575 402.7016 403.0692 0.0572 -1.0000 -1.0000 3251207 1595341989.50 151.7248 59.9961 32.0000 1.9535 1.9550 403.1036 403.4714 0.0573 -1.0000 -1.0000 3251267 1595341989.60 151.7248 59.9961 32.0000 1.9546 1.9560 403.1009 403.4681 0.0571 -1.0000 -1.0000 3251986 1595341989.70 151.7248 59.9961 32.0000 1.9564 1.9579 402.7347 403.1036 0.0575 -1.0000 -1.0000 3252056 1595341989.80 151.7248 59.9961 32.0000 1.9569 1.9584 402.6409 403.0088 0.0573 -1.0000 -1.0000 3252117 1595341989.90 151.7248 59.9961 32.0000 1.9552 1.9567 402.9766 403.3440 0.0572 -1.0000 -1.0000 3252186 1595341990.00 151.5162 59.9969 32.0000 1.9530 1.9545 403.1398 403.5079 0.0572 -1.0000 -1.0000 3252246 1595341990.10 151.5146 59.9969 32.0000 1.9546 1.9560 403.1309 403.4991 0.0573 -1.0000 -1.0000 3252316 1595341990.20 151.5146 59.9969 32.0000 1.9563 1.9578 402.9132 403.2815 0.0573 -1.0000 -1.0000 3252386 1595341990.30 151.5146 59.9969 32.0000 1.9540 1.9554 403.0794 403.4474 0.0573 -1.0000 -1.0000 3252446 1595341990.40 151.5146 59.9969 32.0000 1.9533 1.9547 403.1818 403.5501 0.0573 -1.0000 -1.0000 3252506 1595341990.50 151.5146 59.9969 32.0000 1.9534 1.9548 402.8752 403.2450 0.0576 -1.0000 -1.0000 3252586 1595341990.60 151.2947 59.9969 32.0000 1.9543 1.9558 402.6328 403.0015 0.0574 -1.0000 -1.0000 3252646 1595341990.70 151.2947 59.9969 32.0000 1.9553 1.9568 402.4970 402.8636 0.0570 -1.0000 -1.0000 3252716 1595341990.80 151.2947 59.9969 32.0000 1.9552 1.9566 402.7488 403.1166 0.0572 -1.0000 -1.0000 3252786 1595341990.90 151.2947 59.9969 32.0000 1.9553 1.9567 402.9449 403.3122 0.0573 -1.0000 -1.0000 3252846 1595341991.00 151.2947 59.9969 32.0000 1.9546 1.9561 402.9827 403.3496 0.0571 -1.0000 -1.0000 3252916 1595341991.10 151.4966 59.9969 32.0000 1.9550 1.9565 403.0071 403.3748 0.0572 -1.0000 -1.0000 3252976 1595341991.20 151.6592 59.9969 32.0000 1.9557 1.9572 402.7695 403.1377 0.0574 -1.0000 -1.0000 3253056 1595341991.30 151.6592 59.9969 32.0000 1.9560 1.9575 402.9263 403.2949 0.0574 -1.0000 -1.0000 3253126 1595341991.40 151.6592 59.9969 32.0000 1.9544 1.9559 403.0657 403.4336 0.0573 -1.0000 -1.0000 3253196 1595341991.50 151.6592 59.9969 32.0000 1.9537 1.9552 403.1091 403.4780 0.0574 -1.0000 -1.0000 3253256 1595341991.60 151.6592 59.9969 32.0000 1.9556 1.9571 402.8998 403.2689 0.0574 -1.0000 -1.0000 3253326 1595341991.70 151.6592 59.9969 32.0000 1.9569 1.9584 402.7088 403.0763 0.0572 -1.0000 -1.0000 3253506 1595341991.80 151.6592 59.9969 32.0000 1.9553 1.9568 402.8169 403.1844 0.0573 -1.0000 -1.0000 3253566 1595341991.90 151.6592 59.9969 32.0000 1.9549 1.9563 402.9885 403.3563 0.0573 -1.0000 -1.0000 3253656 1595341992.00 151.6592 59.9969 32.0000 1.9544 1.9559 403.1770 403.5460 0.0574 -1.0000 -1.0000 3253716 1595341992.10 151.6592 59.9969 32.0000 1.9545 1.9560 402.8404 403.2084 0.0573 -1.0000 -1.0000 3253775 1595341992.20 151.6592 59.9969 32.0000 1.9556 1.9571 402.5823 402.9500 0.0574 -1.0000 -1.0000 3254085 1595341992.30 151.5460 59.9969 32.0000 1.9554 1.9569 402.6933 403.0618 0.0574 -1.0000 -1.0000 3254155 1595341992.40 151.5460 59.9969 32.0000 1.9556 1.9571 402.7787 403.1481 0.0575 -1.0000 -1.0000 3254215 1595341992.50 151.5460 59.9969 32.0000 1.9551 1.9566 403.1456 403.5140 0.0573 -1.0000 -1.0000 3254285 1595341992.60 151.5460 59.9969 32.0000 1.9579 1.9594 403.0798 403.4489 0.0575 -1.0000 -1.0000 3254355 1595341992.70 151.5460 59.9969 32.0000 1.9573 1.9588 402.9969 403.3633 0.0571 -1.0000 -1.0000 3254495 1595341992.80 151.4238 59.9969 32.0000 1.9547 1.9561 402.8770 403.2442 0.0573 -1.0000 -1.0000 3254555 1595341992.90 151.4215 59.9969 32.0000 1.9525 1.9539 403.1132 403.4816 0.0573 -1.0000 -1.0000 3254615 1595341993.00 151.4215 59.9969 32.0000 1.9529 1.9543 403.1057 403.4728 0.0573 -1.0000 -1.0000 3254695 1595341993.10 151.4215 59.9969 32.0000 1.9544 1.9559 402.8890 403.2575 0.0573 -1.0000 -1.0000 3254755 1595341993.20 151.4215 59.9969 32.0000 1.9557 1.9572 402.6128 402.9808 0.0573 -1.0000 -1.0000 3254935 1595341993.30 151.4215 59.9969 32.0000 1.9539 1.9554 402.6117 402.9793 0.0573 -1.0000 -1.0000 3255015 1595341993.40 151.4215 59.9969 32.0000 1.9542 1.9556 402.7515 403.1185 0.0572 -1.0000 -1.0000 3255075 1595341993.50 151.1808 59.9969 32.0000 1.9550 1.9565 403.0247 403.3917 0.0571 -1.0000 -1.0000 3255135 1595341993.60 151.1808 59.9969 32.0000 1.9545 1.9560 403.1259 403.4932 0.0573 -1.0000 -1.0000 3255205 1595341993.70 151.1808 59.9969 32.0000 1.9546 1.9560 402.9065 403.2753 0.0574 -1.0000 -1.0000 3255505 1595341993.80 151.1808 59.9969 32.0000 1.9556 1.9570 402.6170 402.9845 0.0573 -1.0000 -1.0000 3255565 1595341993.90 151.1808 59.9969 32.0000 1.9554 1.9569 402.7675 403.1348 0.0572 -1.0000 -1.0000 3255635 1595341994.00 151.6733 59.9969 32.0000 1.9542 1.9557 403.0028 403.3706 0.0572 -1.0000 -1.0000 3255695 1595341994.10 151.7525 59.9969 32.0000 1.9544 1.9559 403.2365 403.6040 0.0572 -1.0000 -1.0000 3255765 1595341994.20 151.7525 59.9969 32.0000 1.9548 1.9563 403.1859 403.5540 0.0573 -1.0000 -1.0000 3256005 1595341994.30 151.7525 59.9969 32.0000 1.9571 1.9586 402.8109 403.1785 0.0573 -1.0000 -1.0000 3256064 1595341994.40 151.7525 59.9969 32.0000 1.9564 1.9579 402.6112 402.9798 0.0575 -1.0000 -1.0000 3256125 1595341994.50 151.7401 59.9969 32.0000 1.9541 1.9556 402.7292 403.0961 0.0571 -1.0000 -1.0000 3256195 1595341994.60 151.5869 59.9969 32.0000 1.9544 1.9559 402.8926 403.2599 0.0572 -1.0000 -1.0000 3256264 1595341994.70 151.5869 59.9969 32.0000 1.9548 1.9563 402.9814 403.3486 0.0571 -1.0000 -1.0000 3256504 1595341994.80 151.5869 59.9969 32.0000 1.9559 1.9573 402.7756 403.1434 0.0573 -1.0000 -1.0000 3256564 1595341994.90 151.5869 59.9969 32.0000 1.9556 1.9570 402.7136 403.0813 0.0572 -1.0000 -1.0000 3256624 1595341995.00 151.5869 59.9969 32.0000 1.9540 1.9555 402.9693 403.3372 0.0573 -1.0000 -1.0000 3256694 1595341995.10 151.5869 59.9969 32.0000 1.9522 1.9537 403.0617 403.4298 0.0573 -1.0000 -1.0000 3256764 1595341995.20 151.8913 59.9985 32.0000 1.9533 1.9548 402.9695 403.3363 0.0570 -1.0000 -1.0000 3256994 1595341995.30 151.8913 59.9985 32.0000 1.9538 1.9552 402.9025 403.2698 0.0572 -1.0000 -1.0000 3257064 1595341995.40 151.8913 59.9985 32.0000 1.9575 1.9590 402.7445 403.1126 0.0574 -1.0000 -1.0000 3257124 1595341995.50 151.8913 59.9985 32.0000 1.9566 1.9581 403.0726 403.4403 0.0572 -1.0000 -1.0000 3257194 1595341995.60 151.8913 59.9985 32.0000 1.9557 1.9571 403.1759 403.5437 0.0573 -1.0000 -1.0000 3257264 1595341995.70 151.7468 59.9985 32.0000 1.9543 1.9558 402.9361 403.3040 0.0572 -1.0000 -1.0000 3257324 1595341995.80 151.4892 59.9985 32.0000 1.9554 1.9569 402.7269 403.0931 0.0570 -1.0000 -1.0000 3257524 1595341995.90 151.4892 59.9985 32.0000 1.9541 1.9555 402.8111 403.1785 0.0573 -1.0000 -1.0000 3257594 1595341996.00 151.4892 59.9985 32.0000 1.9535 1.9550 403.0236 403.3924 0.0574 -1.0000 -1.0000 3257654 1595341996.10 151.4892 59.9985 32.0000 1.9536 1.9551 403.1550 403.5234 0.0573 -1.0000 -1.0000 3257714 1595341996.20 151.4892 59.9985 32.0000 1.9546 1.9561 402.9549 403.3219 0.0570 -1.0000 -1.0000 3257794 1595341996.30 151.2856 59.9985 32.0000 1.9538 1.9553 402.8083 403.1761 0.0573 -1.0000 -1.0000 3257983 1595341996.40 151.2856 59.9985 32.0000 1.9528 1.9542 402.6644 403.0315 0.0571 -1.0000 -1.0000 3258044 1595341996.50 151.2856 59.9985 32.0000 1.9537 1.9552 402.7854 403.1521 0.0572 -1.0000 -1.0000 3258114 1595341996.60 151.2856 59.9985 32.0000 1.9535 1.9550 402.9315 403.2994 0.0573 -1.0000 -1.0000 3258183 1595341996.70 151.2856 59.9985 32.0000 1.9552 1.9566 403.2258 403.5940 0.0573 -1.0000 -1.0000 3258253 1595341996.80 151.6305 59.9985 32.0000 1.9550 1.9565 402.8797 403.2482 0.0575 -1.0000 -1.0000 3258733 1595341996.90 151.6571 59.9985 32.0000 1.9555 1.9570 402.6425 403.0103 0.0573 -1.0000 -1.0000 3258793 1595341997.00 151.6571 59.9985 32.0000 1.9549 1.9564 402.9032 403.2716 0.0574 -1.0000 -1.0000 3258863 1595341997.10 151.6571 59.9985 32.0000 1.9542 1.9557 403.0752 403.4441 0.0574 -1.0000 -1.0000 3258923 1595341997.20 151.6571 59.9985 32.0000 1.9519 1.9534 403.1611 403.5289 0.0572 -1.0000 -1.0000 3258993 1595341997.30 151.6571 59.9985 32.0000 1.9533 1.9548 402.9502 403.3188 0.0575 -1.0000 -1.0000 3259063 1595341997.40 151.4890 59.9985 32.0000 1.9554 1.9569 402.7458 403.1129 0.0572 -1.0000 -1.0000 3259123 1595341997.50 151.4890 59.9985 32.0000 1.9560 1.9575 402.7731 403.1407 0.0572 -1.0000 -1.0000 3259203 1595341997.60 151.4890 59.9985 32.0000 1.9544 1.9559 403.0649 403.4329 0.0573 -1.0000 -1.0000 3259293 1595341997.70 151.4890 59.9985 32.0000 1.9531 1.9546 403.1798 403.5484 0.0573 -1.0000 -1.0000 3259353 1595341997.80 151.4890 59.9985 32.0000 1.9556 1.9571 403.1288 403.4974 0.0574 -1.0000 -1.0000 3259483 1595341997.90 151.4304 59.9985 32.0000 1.9555 1.9569 402.8986 403.2667 0.0573 -1.0000 -1.0000 3259553 1595341998.00 151.4304 59.9985 32.0000 1.9553 1.9568 402.6647 403.0316 0.0572 -1.0000 -1.0000 3259613 1595341998.10 151.4304 59.9985 32.0000 1.9550 1.9565 402.8381 403.2056 0.0573 -1.0000 -1.0000 3259683 1595341998.20 151.4304 59.9985 32.0000 1.9553 1.9568 403.0083 403.3771 0.0574 -1.0000 -1.0000 3259753 1595341998.30 151.4304 59.9985 32.0000 1.9551 1.9566 403.0620 403.4304 0.0573 -1.0000 -1.0000 3259972 1595341998.40 151.4422 59.9985 32.0000 1.9548 1.9562 402.8014 403.1693 0.0573 -1.0000 -1.0000 3300042 1595341998.50 151.6785 59.9985 32.0000 1.9563 1.9578 402.7473 403.1142 0.0572 -1.0000 -1.0000 3300113 1595341998.60 151.6785 59.9985 32.0000 1.9547 1.9561 402.7604 403.1279 0.0573 -1.0000 -1.0000 3300172 1595341998.70 151.6785 59.9985 32.0000 1.9542 1.9557 402.9075 403.2747 0.0572 -1.0000 -1.0000 3300242 1595341998.80 151.6785 59.9985 32.0000 1.9550 1.9565 403.1913 403.5597 0.0574 -1.0000 -1.0000 3300312 1595341998.90 151.6785 59.9985 32.0000 1.9544 1.9559 403.1975 403.5665 0.0574 -1.0000 -1.0000 3301012 1595341999.00 151.6785 59.9985 32.0000 1.9543 1.9558 402.7726 403.1410 0.0573 -1.0000 -1.0000 3301092 1595341999.10 151.2536 59.9985 32.0000 1.9551 1.9565 402.9668 403.3343 0.0572 -1.0000 -1.0000 3301152 1595341999.20 151.2536 59.9985 32.0000 1.9531 1.9546 403.1891 403.5568 0.0572 -1.0000 -1.0000 3301222 1595341999.30 151.2536 59.9985 32.0000 1.9531 1.9545 403.1026 403.4706 0.0574 -1.0000 -1.0000 3301292 1595341999.40 151.2536 59.9985 32.0000 1.9540 1.9554 402.9335 403.3014 0.0571 -1.0000 -1.0000 3301362 1595341999.50 151.2536 59.9985 32.0000 1.9555 1.9570 402.8783 403.2465 0.0574 -1.0000 -1.0000 3301422 1595341999.60 151.3262 59.9985 32.0000 1.9545 1.9560 402.7364 403.1045 0.0573 -1.0000 -1.0000 3301502 1595341999.70 151.6308 59.9984 32.0000 1.9571 1.9586 402.8643 403.2325 0.0574 -1.0000 -1.0000 3301562 1595341999.80 151.6308 59.9984 32.0000 1.9549 1.9564 403.2469 403.6163 0.0574 -1.0000 -1.0000 3301622 1595341999.90 151.6308 59.9984 32.0000 1.9568 1.9583 403.1474 403.5149 0.0572 -1.0000 -1.0000 3301702 1595342000.00 151.6308 59.9984 32.0000 1.9554 1.9568 403.0082 403.3768 0.0574 -1.0000 -1.0000 3301761 1595342000.10 151.6298 59.9984 32.0000 1.9538 1.9553 402.9933 403.3613 0.0573 -1.0000 -1.0000 3301822 1595342000.20 151.3235 59.9984 32.0000 1.9538 1.9553 403.1773 403.5452 0.0573 -1.0000 -1.0000 3301892 1595342000.30 151.3235 59.9984 32.0000 1.9538 1.9553 403.1763 403.5457 0.0575 -1.0000 -1.0000 3301951 1595342000.40 151.3235 59.9984 32.0000 1.9545 1.9560 402.8530 403.2220 0.0574 -1.0000 -1.0000 3302331 1595342000.50 151.3235 59.9984 32.0000 1.9545 1.9559 402.5835 402.9521 0.0575 -1.0000 -1.0000 3302401 1595342000.60 151.3235 59.9984 32.0000 1.9548 1.9563 402.5396 402.9065 0.0572 -1.0000 -1.0000 3302471 1595342000.70 151.3235 59.9984 32.0000 1.9530 1.9545 402.8177 403.1860 0.0574 -1.0000 -1.0000 3302541 1595342000.80 151.4251 59.9984 32.0000 1.9534 1.9549 403.0623 403.4310 0.0574 -1.0000 -1.0000 3302601 1595342000.90 151.4528 59.9984 32.0000 1.9551 1.9566 403.0360 403.4043 0.0573 -1.0000 -1.0000 3302661 1595342001.00 151.4528 59.9984 32.0000 1.9553 1.9568 402.9133 403.2818 0.0574 -1.0000 -1.0000 3302741 1595342001.10 151.4528 59.9984 32.0000 1.9559 1.9574 402.7377 403.1067 0.0575 -1.0000 -1.0000 3302801 1595342001.20 151.4528 59.9984 32.0000 1.9545 1.9560 402.9624 403.3309 0.0573 -1.0000 -1.0000 3302861 1595342001.30 151.4528 59.9984 32.0000 1.9535 1.9550 403.1449 403.5127 0.0573 -1.0000 -1.0000 3302931 1595342001.40 151.6499 59.9984 32.0000 1.9556 1.9571 402.9832 403.3519 0.0574 -1.0000 -1.0000 3303281 1595342001.50 151.6499 59.9984 32.0000 1.9559 1.9573 402.7117 403.0800 0.0573 -1.0000 -1.0000 3303341 1595342001.60 151.6499 59.9984 32.0000 1.9551 1.9566 402.7768 403.1430 0.0570 -1.0000 -1.0000 3303411 1595342001.70 151.6499 59.9984 32.0000 1.9545 1.9560 402.8323 403.2005 0.0573 -1.0000 -1.0000 3303481 1595342001.80 151.6499 59.9984 32.0000 1.9549 1.9564 403.1004 403.4686 0.0573 -1.0000 -1.0000 3303541 1595342001.90 151.6499 59.9984 32.0000 1.9544 1.9559 403.1117 403.4797 0.0573 -1.0000 -1.0000 3303611 1595342002.00 151.6181 59.9984 32.0000 1.9546 1.9561 402.9017 403.2698 0.0573 -1.0000 -1.0000 3303681 1595342002.10 151.5908 59.9984 32.0000 1.9555 1.9570 402.7688 403.1362 0.0572 -1.0000 -1.0000 3303741 1595342002.20 151.5908 59.9984 32.0000 1.9553 1.9568 402.6003 402.9680 0.0573 -1.0000 -1.0000 3303821 1595342002.30 151.5908 59.9984 32.0000 1.9542 1.9557 403.1853 403.5533 0.0573 -1.0000 -1.0000 3303881 1595342002.40 151.5908 59.9984 32.0000 1.9535 1.9549 403.3193 403.6875 0.0573 -1.0000 -1.0000 3304001 1595342002.50 151.5908 59.9984 32.0000 1.9515 1.9530 403.1948 403.5625 0.0573 -1.0000 -1.0000 3304071 1595342002.60 151.5247 59.9984 32.0000 1.9537 1.9552 402.7964 403.1641 0.0573 -1.0000 -1.0000 3304141 1595342002.70 151.5247 59.9984 32.0000 1.9554 1.9568 402.5837 402.9513 0.0573 -1.0000 -1.0000 3304210 1595342002.80 151.5247 59.9984 32.0000 1.9566 1.9581 402.6922 403.0598 0.0573 -1.0000 -1.0000 3304270 1595342002.90 151.5247 59.9984 32.0000 1.9561 1.9576 403.0046 403.3727 0.0573 -1.0000 -1.0000 3304550 1595342003.00 151.5247 59.9984 32.0000 1.9549 1.9564 403.1289 403.4973 0.0573 -1.0000 -1.0000 3304620 1595342003.10 151.5197 59.9984 32.0000 1.9559 1.9574 403.1590 403.5267 0.0573 -1.0000 -1.0000 3304690 1595342003.20 151.5149 59.9984 32.0000 1.9553 1.9568 402.8570 403.2250 0.0573 -1.0000 -1.0000 3304750 1595342003.30 151.5149 59.9984 32.0000 1.9560 1.9574 402.7501 403.1174 0.0572 -1.0000 -1.0000 3304830 1595342003.40 151.5149 59.9984 32.0000 1.9524 1.9538 403.1778 403.5459 0.0573 -1.0000 -1.0000 3304890 1595342003.50 151.5149 59.9984 32.0000 1.9541 1.9556 403.1089 403.4778 0.0575 -1.0000 -1.0000 3304990 1595342003.60 151.5149 59.9984 32.0000 1.9558 1.9573 402.8070 403.1754 0.0574 -1.0000 -1.0000 3305060 1595342003.70 151.3225 59.9984 32.0000 1.9548 1.9563 402.7632 403.1314 0.0574 -1.0000 -1.0000 3305120 1595342003.80 151.3225 59.9984 32.0000 1.9539 1.9554 403.0602 403.4293 0.0575 -1.0000 -1.0000 3305190 1595342003.90 151.3225 59.9984 32.0000 1.9538 1.9553 403.2540 403.6225 0.0573 -1.0000 -1.0000 3305260 1595342004.00 151.3225 59.9984 32.0000 1.9546 1.9561 402.8931 403.2614 0.0573 -1.0000 -1.0000 3305740 1595342004.10 151.3225 59.9984 32.0000 1.9559 1.9573 402.7601 403.1283 0.0574 -1.0000 -1.0000 3305800 1595342004.20 151.6122 59.9984 32.0000 1.9565 1.9579 402.7173 403.0852 0.0572 -1.0000 -1.0000 3305870 1595342004.30 151.6533 59.9984 32.0000 1.9536 1.9551 403.0910 403.4580 0.0571 -1.0000 -1.0000 3305930 1595342004.40 151.6533 59.9984 32.0000 1.9540 1.9554 402.9929 403.3600 0.0572 -1.0000 -1.0000 3306020 1595342004.50 151.6533 59.9984 32.0000 1.9551 1.9565 402.6199 402.9872 0.0573 -1.0000 -1.0000 3306249 1595342004.60 151.6533 59.9984 32.0000 1.9556 1.9571 402.7334 403.1015 0.0573 -1.0000 -1.0000 3306310 1595342004.70 151.6526 59.9984 32.0000 1.9528 1.9542 403.0357 403.4035 0.0572 -1.0000 -1.0000 3306389 1595342004.80 151.6442 59.9990 32.0000 1.9529 1.9543 403.0761 403.4436 0.0572 -1.0000 -1.0000 3306449 1595342004.90 151.6442 59.9990 32.0000 1.9548 1.9563 403.0220 403.3895 0.0572 -1.0000 -1.0000 3306509 1595342005.00 151.6442 59.9990 32.0000 1.9565 1.9579 402.7617 403.1290 0.0573 -1.0000 -1.0000 3306749 1595342005.10 151.6442 59.9990 32.0000 1.9563 1.9578 402.6673 403.0353 0.0573 -1.0000 -1.0000 3306819 1595342005.20 151.6442 59.9990 32.0000 1.9525 1.9539 403.0268 403.3951 0.0573 -1.0000 -1.0000 3306879 1595342005.30 151.4621 59.9990 32.0000 1.9536 1.9551 403.1881 403.5563 0.0573 -1.0000 -1.0000 3306949 1595342005.40 151.4607 59.9990 32.0000 1.9545 1.9559 402.8894 403.2573 0.0574 -1.0000 -1.0000 3307019 1595342005.50 151.4607 59.9990 32.0000 1.9558 1.9573 402.9948 403.3626 0.0572 -1.0000 -1.0000 3307489 1595342005.60 151.4607 59.9990 32.0000 1.9546 1.9560 402.9078 403.2757 0.0572 -1.0000 -1.0000 3307559 1595342005.70 151.4607 59.9990 32.0000 1.9549 1.9564 403.1868 403.5542 0.0573 -1.0000 -1.0000 3307629 1595342005.80 151.4607 59.9990 32.0000 1.9546 1.9561 403.1433 403.5122 0.0574 -1.0000 -1.0000 3307699 1595342005.90 151.4667 59.9990 32.0000 1.9558 1.9573 402.9445 403.3113 0.0571 -1.0000 -1.0000 3307769 1595342006.00 151.6223 59.9990 32.0000 1.9546 1.9561 402.7084 403.0754 0.0572 -1.0000 -1.0000 3307839 1595342006.10 151.6223 59.9990 32.0000 1.9529 1.9543 402.9969 403.3658 0.0575 -1.0000 -1.0000 3307899 1595342006.20 151.6223 59.9990 32.0000 1.9525 1.9540 403.2186 403.5875 0.0574 -1.0000 -1.0000 3307979 1595342006.30 151.6223 59.9990 32.0000 1.9553 1.9568 403.0020 403.3705 0.0574 -1.0000 -1.0000 3308039 1595342006.40 151.6223 59.9990 32.0000 1.9558 1.9572 402.6826 403.0516 0.0575 -1.0000 -1.0000 3308099 1595342006.50 151.6223 59.9990 32.0000 1.9545 1.9560 402.7109 403.0794 0.0574 -1.0000 -1.0000 3308188 1595342006.60 151.6223 59.9990 32.0000 1.9531 1.9545 403.0434 403.4115 0.0573 -1.0000 -1.0000 3308248 1595342006.70 151.6253 59.9990 32.0000 1.9547 1.9562 402.8994 403.2676 0.0574 -1.0000 -1.0000 3308328 1595342006.80 151.6907 59.9990 32.0000 1.9567 1.9582 402.7578 403.1258 0.0573 -1.0000 -1.0000 3308388 1595342006.90 151.6907 59.9990 32.0000 1.9566 1.9581 402.7591 403.1268 0.0573 -1.0000 -1.0000 3308448 1595342007.00 151.6907 59.9990 32.0000 1.9547 1.9562 403.1325 403.4998 0.0571 -1.0000 -1.0000 3308528 1595342007.10 151.3233 59.9990 32.0000 1.9531 1.9546 403.1262 403.4957 0.0575 -1.0000 -1.0000 3308588 1595342007.20 151.3233 59.9990 32.0000 1.9542 1.9557 403.0664 403.4363 0.0576 -1.0000 -1.0000 3308658 1595342007.30 151.3233 59.9990 32.0000 1.9544 1.9559 402.9043 403.2726 0.0573 -1.0000 -1.0000 3308728 1595342007.40 151.3233 59.9990 32.0000 1.9557 1.9572 402.8571 403.2249 0.0572 -1.0000 -1.0000 3308788 1595342007.50 151.3233 59.9990 32.0000 1.9552 1.9567 402.9577 403.3261 0.0575 -1.0000 -1.0000 3309218 1595342007.60 151.3233 59.9990 32.0000 1.9532 1.9547 403.2154 403.5844 0.0574 -1.0000 -1.0000 3309298 1595342007.70 151.6539 59.9990 32.0000 1.9556 1.9570 402.9576 403.3261 0.0574 -1.0000 -1.0000 3309388 1595342007.80 151.6539 59.9990 32.0000 1.9554 1.9568 402.8091 403.1766 0.0572 -1.0000 -1.0000 3309448 1595342007.90 151.6539 59.9990 32.0000 1.9549 1.9563 403.0504 403.4187 0.0574 -1.0000 -1.0000 3309518 1595342008.00 151.6539 59.9990 32.0000 1.9532 1.9547 403.1559 403.5242 0.0573 -1.0000 -1.0000 3309588 1595342008.10 151.6539 59.9990 32.0000 1.9534 1.9548 403.0404 403.4081 0.0572 -1.0000 -1.0000 3309648 1595342008.20 151.5218 59.9990 32.0000 1.9556 1.9570 402.7659 403.1347 0.0574 -1.0000 -1.0000 3309718 1595342008.30 151.5175 59.9990 32.0000 1.9550 1.9565 402.6445 403.0123 0.0573 -1.0000 -1.0000 3309778 1595342008.40 151.5175 59.9990 32.0000 1.9562 1.9577 402.7085 403.0755 0.0572 -1.0000 -1.0000 3309848 1595342008.50 151.5175 59.9990 32.0000 1.9539 1.9554 403.1217 403.4899 0.0573 -1.0000 -1.0000 3309918 1595342008.60 151.5175 59.9990 32.0000 1.9534 1.9549 403.1300 403.4979 0.0572 -1.0000 -1.0000 3310257 1595342008.70 151.5175 59.9990 32.0000 1.9546 1.9561 402.9790 403.3474 0.0574 -1.0000 -1.0000 3310327 1595342008.80 151.4095 59.9990 32.0000 1.9551 1.9565 402.9686 403.3363 0.0572 -1.0000 -1.0000 3310387 1595342008.90 151.4095 59.9990 32.0000 1.9561 1.9576 403.0716 403.4386 0.0571 -1.0000 -1.0000 3310447 1595342009.00 151.4095 59.9990 32.0000 1.9551 1.9566 403.2808 403.6497 0.0574 -1.0000 -1.0000 3310527 1595342009.10 151.4095 59.9990 32.0000 1.9541 1.9556 403.0216 403.3900 0.0573 -1.0000 -1.0000 3310757 1595342009.20 151.4095 59.9990 32.0000 1.9564 1.9579 402.7993 403.1670 0.0572 -1.0000 -1.0000 3310827 1595342009.30 151.4095 59.9990 32.0000 1.9548 1.9562 402.8339 403.2017 0.0573 -1.0000 -1.0000 3310897 1595342009.40 151.4095 59.9990 32.0000 1.9529 1.9544 402.9072 403.2759 0.0574 -1.0000 -1.0000 3310957 1595342009.50 151.4095 59.9990 32.0000 1.9544 1.9559 403.0848 403.4535 0.0573 -1.0000 -1.0000 3311017 1595342009.60 151.4095 59.9990 32.0000 1.9560 1.9575 402.9775 403.3439 0.0572 -1.0000 -1.0000 3311357 1595342009.70 151.4709 59.9990 32.0000 1.9564 1.9578 402.7405 403.1089 0.0574 -1.0000 -1.0000 3311417 1595342009.80 151.5020 59.9992 32.0000 1.9559 1.9574 402.9202 403.2890 0.0574 -1.0000 -1.0000 3311477 1595342009.90 151.3329 59.9996 32.0000 1.9539 1.9554 403.1922 403.5605 0.0573 -1.0000 -1.0000 3311557 1595342010.00 151.3329 59.9996 32.0000 1.9538 1.9553 402.8857 403.2535 0.0572 -1.0000 -1.0000 3311617 1595342010.10 151.3329 59.9996 32.0000 1.9565 1.9580 402.7035 403.0717 0.0574 -1.0000 -1.0000 3312256 1595342010.20 151.3329 59.9996 32.0000 1.9557 1.9571 402.6476 403.0157 0.0573 -1.0000 -1.0000 3312326 1595342010.30 151.3329 59.9996 32.0000 1.9540 1.9554 403.1459 403.5148 0.0575 -1.0000 -1.0000 3312386 1595342010.40 151.3329 59.9996 32.0000 1.9539 1.9554 403.3213 403.6887 0.0571 -1.0000 -1.0000 3312446 1595342010.50 151.6534 59.9996 32.0000 1.9555 1.9569 403.0711 403.4390 0.0572 -1.0000 -1.0000 3312526 1595342010.60 151.7300 59.9996 32.0000 1.9567 1.9582 402.9590 403.3271 0.0574 -1.0000 -1.0000 3312586 1595342010.70 151.7300 59.9996 32.0000 1.9554 1.9569 402.9003 403.2684 0.0573 -1.0000 -1.0000 3312656 1595342010.80 151.7300 59.9996 32.0000 1.9548 1.9563 403.2189 403.5864 0.0572 -1.0000 -1.0000 3312716 1595342010.90 151.7300 59.9996 32.0000 1.9535 1.9549 403.1573 403.5252 0.0573 -1.0000 -1.0000 3312786 1595342011.00 151.7088 59.9996 32.0000 1.9555 1.9569 402.8800 403.2478 0.0573 -1.0000 -1.0000 3312856 1595342011.10 151.5257 59.9996 32.0000 1.9563 1.9578 402.8923 403.2602 0.0573 -1.0000 -1.0000 3312986 1595342011.20 151.5257 59.9996 32.0000 1.9542 1.9557 403.2366 403.6052 0.0573 -1.0000 -1.0000 3313046 1595342011.30 151.5257 59.9996 32.0000 1.9539 1.9554 403.2021 403.5707 0.0574 -1.0000 -1.0000 3313126 1595342011.40 151.5257 59.9996 32.0000 1.9529 1.9543 403.0396 403.4082 0.0574 -1.0000 -1.0000 3313186 1595342011.50 151.3125 59.9996 32.0000 1.9558 1.9573 402.7989 403.1657 0.0571 -1.0000 -1.0000 3313246 1595342011.60 151.7148 59.9996 32.0000 1.9543 1.9558 402.6331 403.0005 0.0572 -1.0000 -1.0000 3313316 1595342011.70 151.7148 59.9996 32.0000 1.9559 1.9573 402.6405 403.0086 0.0574 -1.0000 -1.0000 3313386 1595342011.80 151.7148 59.9996 32.0000 1.9560 1.9575 402.8430 403.2111 0.0573 -1.0000 -1.0000 3313446 1595342011.90 151.7148 59.9996 32.0000 1.9529 1.9544 403.1521 403.5200 0.0573 -1.0000 -1.0000 3313516 1595342012.00 151.7148 59.9996 32.0000 1.9533 1.9548 403.1121 403.4805 0.0573 -1.0000 -1.0000 3313576 1595342012.10 151.7148 59.9996 32.0000 1.9568 1.9583 403.1995 403.5674 0.0572 -1.0000 -1.0000 3313646 1595342012.20 151.7148 59.9996 32.0000 1.9567 1.9582 403.0401 403.4076 0.0573 -1.0000 -1.0000 3314015 1595342012.30 151.7148 59.9996 32.0000 1.9555 1.9570 403.1252 403.4932 0.0573 -1.0000 -1.0000 3314085 1595342012.40 151.7148 59.9996 32.0000 1.9534 1.9549 403.2541 403.6225 0.0573 -1.0000 -1.0000 3314145 1595342012.50 151.7148 59.9996 32.0000 1.9544 1.9558 402.9623 403.3315 0.0575 -1.0000 -1.0000 3314215 1595342012.60 151.7148 59.9996 32.0000 1.9557 1.9571 402.6615 403.0292 0.0573 -1.0000 -1.0000 3314275 1595342012.70 151.5077 59.9996 32.0000 1.9541 1.9556 402.8041 403.1719 0.0572 -1.0000 -1.0000 3314525 1595342012.80 151.5077 59.9996 32.0000 1.9532 1.9546 403.0540 403.4221 0.0573 -1.0000 -1.0000 3314585 1595342012.90 151.5077 59.9996 32.0000 1.9534 1.9549 403.2109 403.5787 0.0572 -1.0000 -1.0000 3314645 1595342013.00 151.5077 59.9996 32.0000 1.9537 1.9552 402.9868 403.3557 0.0575 -1.0000 -1.0000 3314715 1595342013.10 151.5077 59.9996 32.0000 1.9552 1.9567 402.9280 403.2966 0.0574 -1.0000 -1.0000 3314775 1595342013.20 151.5077 59.9996 32.0000 1.9566 1.9581 402.7315 403.0990 0.0572 -1.0000 -1.0000 3315505 1595342013.30 151.5077 59.9996 32.0000 1.9548 1.9563 402.9825 403.3497 0.0572 -1.0000 -1.0000 3315595 1595342013.40 151.6083 59.9996 32.0000 1.9536 1.9550 403.1834 403.5511 0.0573 -1.0000 -1.0000 3315654 1595342013.50 151.7034 59.9996 32.0000 1.9566 1.9581 402.8094 403.1777 0.0573 -1.0000 -1.0000 3315715 1595342013.60 151.7034 59.9996 32.0000 1.9555 1.9570 402.8064 403.1749 0.0575 -1.0000 -1.0000 3315794 1595342013.70 151.7034 59.9996 32.0000 1.9531 1.9545 403.2437 403.6120 0.0572 -1.0000 -1.0000 3315854 1595342013.80 151.7034 59.9996 32.0000 1.9532 1.9547 403.2128 403.5800 0.0573 -1.0000 -1.0000 3315914 1595342013.90 151.2959 59.9996 32.0000 1.9550 1.9565 403.2232 403.5932 0.0576 -1.0000 -1.0000 3315984 1595342014.00 151.2959 59.9996 32.0000 1.9550 1.9564 402.8868 403.2554 0.0574 -1.0000 -1.0000 3316054 1595342014.10 151.2959 59.9996 32.0000 1.9552 1.9567 402.6020 402.9701 0.0573 -1.0000 -1.0000 3316124 1595342014.20 151.2959 59.9996 32.0000 1.9553 1.9568 402.6893 403.0554 0.0570 -1.0000 -1.0000 3316224 1595342014.30 151.2959 59.9996 32.0000 1.9538 1.9552 403.0338 403.4014 0.0573 -1.0000 -1.0000 3316284 1595342014.40 151.2959 59.9996 32.0000 1.9552 1.9567 402.9932 403.3625 0.0576 -1.0000 -1.0000 3316344 1595342014.50 151.2959 59.9996 32.0000 1.9568 1.9583 402.7362 403.1041 0.0573 -1.0000 -1.0000 3316424 1595342014.60 151.4756 59.9993 32.0000 1.9558 1.9573 402.8598 403.2277 0.0572 -1.0000 -1.0000 3316484 1595342014.70 151.4756 59.9993 32.0000 1.9542 1.9557 403.1739 403.5415 0.0572 -1.0000 -1.0000 3316734 1595342014.80 151.4756 59.9993 32.0000 1.9537 1.9552 403.1390 403.5063 0.0572 -1.0000 -1.0000 3316804 1595342014.90 151.4756 59.9993 32.0000 1.9556 1.9571 402.8064 403.1741 0.0573 -1.0000 -1.0000 3316864 1595342015.00 151.4756 59.9993 32.0000 1.9559 1.9574 402.6351 403.0032 0.0573 -1.0000 -1.0000 3316934 1595342015.10 151.4756 59.9993 32.0000 1.9549 1.9564 402.6242 402.9923 0.0573 -1.0000 -1.0000 3317004 1595342015.20 151.4756 59.9993 32.0000 1.9519 1.9533 403.0433 403.4103 0.0572 -1.0000 -1.0000 3317064 1595342015.30 151.4756 59.9993 32.0000 1.9538 1.9553 403.1471 403.5160 0.0575 -1.0000 -1.0000 3317483 1595342015.40 151.4756 59.9993 32.0000 1.9550 1.9565 402.9111 403.2789 0.0572 -1.0000 -1.0000 3317544 1595342015.50 151.4756 59.9993 32.0000 1.9555 1.9570 402.9225 403.2898 0.0572 -1.0000 -1.0000 3317614 1595342015.60 151.4756 59.9993 32.0000 1.9541 1.9556 403.1316 403.5004 0.0574 -1.0000 -1.0000 3317683 1595342015.70 151.5047 59.9993 32.0000 1.9537 1.9552 403.1805 403.5492 0.0574 -1.0000 -1.0000 3317743 1595342015.80 151.5096 59.9993 32.0000 1.9560 1.9575 403.0306 403.3990 0.0573 -1.0000 -1.0000 3317863 1595342015.90 151.5096 59.9993 32.0000 1.9541 1.9556 403.1206 403.4884 0.0572 -1.0000 -1.0000 3317933 1595342016.00 151.5096 59.9993 32.0000 1.9545 1.9560 403.3007 403.6700 0.0574 -1.0000 -1.0000 3317993 1595342016.10 151.5096 59.9993 32.0000 1.9554 1.9569 403.0060 403.3734 0.0572 -1.0000 -1.0000 3318053 1595342016.20 151.5125 59.9993 32.0000 1.9548 1.9562 402.6560 403.0255 0.0576 -1.0000 -1.0000 3318133 1595342016.30 151.5718 59.9993 32.0000 1.9548 1.9563 402.8577 403.2256 0.0572 -1.0000 -1.0000 3318243 1595342016.40 151.5718 59.9993 32.0000 1.9533 1.9548 402.9939 403.3607 0.0571 -1.0000 -1.0000 3318303 1595342016.50 151.5718 59.9993 32.0000 1.9535 1.9549 403.0182 403.3874 0.0574 -1.0000 -1.0000 3318373 1595342016.60 151.5718 59.9993 32.0000 1.9546 1.9560 402.9289 403.2974 0.0574 -1.0000 -1.0000 3318443 1595342016.70 151.5718 59.9993 32.0000 1.9558 1.9573 402.7086 403.0762 0.0572 -1.0000 -1.0000 3318513 1595342016.80 151.5718 59.9993 32.0000 1.9554 1.9568 402.6384 403.0060 0.0573 -1.0000 -1.0000 3318593 1595342016.90 151.4276 59.9993 32.0000 1.9562 1.9577 402.9873 403.3550 0.0572 -1.0000 -1.0000 3318653 1595342017.00 151.4276 59.9993 32.0000 1.9550 1.9565 403.2919 403.6614 0.0576 -1.0000 -1.0000 3318723 1595342017.10 151.4276 59.9993 32.0000 1.9552 1.9566 403.1334 403.5021 0.0573 -1.0000 -1.0000 3318783 1595342017.20 151.4276 59.9993 32.0000 1.9556 1.9570 403.0547 403.4223 0.0573 -1.0000 -1.0000 3318853 1595342017.30 151.4276 59.9993 32.0000 1.9565 1.9579 402.8167 403.1854 0.0574 -1.0000 -1.0000 3319293 1595342017.40 151.4276 59.9993 32.0000 1.9571 1.9586 403.0813 403.4490 0.0573 -1.0000 -1.0000 3319352 1595342017.50 151.6905 59.9993 32.0000 1.9555 1.9569 403.2335 403.6019 0.0573 -1.0000 -1.0000 3319413 1595342017.60 151.6905 59.9993 32.0000 1.9559 1.9574 403.1669 403.5350 0.0573 -1.0000 -1.0000 3319493 1595342017.70 151.6905 59.9993 32.0000 1.9570 1.9585 402.9814 403.3495 0.0573 -1.0000 -1.0000 3319552 1595342017.80 151.6905 59.9993 32.0000 1.9542 1.9557 403.0810 403.4493 0.0572 -1.0000 -1.0000 3319742 1595342017.90 151.6905 59.9993 32.0000 1.9538 1.9552 403.2236 403.5899 0.0570 -1.0000 -1.0000 3319812 1595342018.00 151.5372 59.9993 32.0000 1.9560 1.9575 403.1268 403.4944 0.0573 -1.0000 -1.0000 3319882 1595342018.10 151.3777 59.9993 32.0000 1.9560 1.9575 402.7618 403.1305 0.0575 -1.0000 -1.0000 3319942 1595342018.20 151.3777 59.9993 32.0000 1.9563 1.9578 402.9014 403.2695 0.0573 -1.0000 -1.0000 3320012 1595342018.30 151.3777 59.9993 32.0000 1.9541 1.9556 403.1190 403.4882 0.0574 -1.0000 -1.0000 3320072 1595342018.40 151.3777 59.9993 32.0000 1.9542 1.9557 403.1726 403.5413 0.0574 -1.0000 -1.0000 3320262 1595342018.50 151.3782 59.9993 32.0000 1.9544 1.9559 403.1855 403.5535 0.0573 -1.0000 -1.0000 3320332 1595342018.60 151.4160 59.9993 32.0000 1.9556 1.9571 402.9787 403.3464 0.0572 -1.0000 -1.0000 3320392 1595342018.70 151.4160 59.9993 32.0000 1.9552 1.9567 402.8393 403.2063 0.0572 -1.0000 -1.0000 3320462 1595342018.80 151.4160 59.9993 32.0000 1.9537 1.9551 402.8882 403.2553 0.0572 -1.0000 -1.0000 3320532 1595342018.90 151.4160 59.9993 32.0000 1.9545 1.9560 403.1645 403.5319 0.0572 -1.0000 -1.0000 3320752 1595342019.00 151.4160 59.9993 32.0000 1.9537 1.9551 403.2446 403.6128 0.0572 -1.0000 -1.0000 3320832 1595342019.10 151.4160 59.9993 32.0000 1.9531 1.9546 403.1224 403.4896 0.0572 -1.0000 -1.0000 3320892 1595342019.20 151.4906 59.9993 32.0000 1.9570 1.9585 402.8049 403.1728 0.0573 -1.0000 -1.0000 3320952 1595342019.30 151.4906 59.9993 32.0000 1.9563 1.9578 402.6247 402.9924 0.0573 -1.0000 -1.0000 3321032 1595342019.40 151.4906 59.9993 32.0000 1.9543 1.9558 402.8758 403.2437 0.0573 -1.0000 -1.0000 3321261 1595342019.50 151.4906 59.9993 32.0000 1.9524 1.9538 403.0547 403.4235 0.0574 -1.0000 -1.0000 3321322 1595342019.60 151.4906 59.9993 32.0000 1.9531 1.9546 403.0347 403.4027 0.0572 -1.0000 -1.0000 3321401 1595342019.70 151.5388 59.9993 32.0000 1.9533 1.9548 402.9070 403.2752 0.0574 -1.0000 -1.0000 3321461 1595342019.80 151.6255 59.9995 32.0000 1.9538 1.9552 402.8143 403.1828 0.0574 -1.0000 -1.0000 3321521 1595342019.90 151.6255 59.9995 32.0000 1.9566 1.9580 402.7970 403.1645 0.0573 -1.0000 -1.0000 3321591 1595342020.00 151.6255 59.9995 32.0000 1.9537 1.9552 403.1545 403.5226 0.0573 -1.0000 -1.0000 3321671 1595342020.10 151.6255 59.9995 32.0000 1.9536 1.9550 403.1984 403.5666 0.0573 -1.0000 -1.0000 3321731 1595342020.20 151.6255 59.9995 32.0000 1.9539 1.9554 403.0114 403.3802 0.0575 -1.0000 -1.0000 3321801 1595342020.30 151.6255 59.9995 32.0000 1.9562 1.9576 402.7507 403.1190 0.0573 -1.0000 -1.0000 3321861 1595342020.40 151.6476 59.9995 32.0000 1.9542 1.9557 402.6286 402.9961 0.0573 -1.0000 -1.0000 3321991 1595342020.50 151.6717 59.9995 32.0000 1.9559 1.9574 402.9411 403.3100 0.0574 -1.0000 -1.0000 3322061 1595342020.60 151.6717 59.9995 32.0000 1.9537 1.9552 403.1873 403.5544 0.0572 -1.0000 -1.0000 3322121 1595342020.70 151.6717 59.9995 32.0000 1.9557 1.9571 403.1472 403.5159 0.0573 -1.0000 -1.0000 3322201 1595342020.80 151.6717 59.9995 32.0000 1.9568 1.9583 402.7515 403.1189 0.0573 -1.0000 -1.0000 3322261 1595342020.90 151.6717 59.9995 32.0000 1.9557 1.9572 402.8312 403.1990 0.0572 -1.0000 -1.0000 3322731 1595342021.00 151.6251 59.9995 32.0000 1.9545 1.9560 403.0422 403.4091 0.0571 -1.0000 -1.0000 3322811 1595342021.10 151.4653 59.9995 32.0000 1.9557 1.9571 403.0796 403.4468 0.0572 -1.0000 -1.0000 3322871 1595342021.20 151.4653 59.9995 32.0000 1.9563 1.9578 402.8782 403.2457 0.0572 -1.0000 -1.0000 3322941 1595342021.30 151.4653 59.9995 32.0000 1.9555 1.9570 402.6193 402.9865 0.0572 -1.0000 -1.0000 3323011 1595342021.40 151.4653 59.9995 32.0000 1.9539 1.9554 402.9484 403.3150 0.0571 -1.0000 -1.0000 3323241 1595342021.50 151.4653 59.9995 32.0000 1.9537 1.9552 403.0464 403.4141 0.0572 -1.0000 -1.0000 3323301 1595342021.60 151.4142 59.9995 32.0000 1.9533 1.9547 403.2187 403.5862 0.0572 -1.0000 -1.0000 3323371 1595342021.70 151.4142 59.9995 32.0000 1.9541 1.9555 403.1427 403.5096 0.0571 -1.0000 -1.0000 3323441 1595342021.80 151.4142 59.9995 32.0000 1.9554 1.9569 402.8255 403.1935 0.0574 -1.0000 -1.0000 3323501 1595342021.90 151.4142 59.9995 32.0000 1.9552 1.9566 402.6499 403.0173 0.0572 -1.0000 -1.0000 3323890 1595342022.00 151.4142 59.9995 32.0000 1.9565 1.9579 403.0382 403.4078 0.0574 -1.0000 -1.0000 3323960 1595342022.10 151.4142 59.9995 32.0000 1.9556 1.9571 403.0763 403.4440 0.0573 -1.0000 -1.0000 3324020 1595342022.20 151.6159 59.9995 32.0000 1.9573 1.9587 402.8353 403.2030 0.0572 -1.0000 -1.0000 3324090 1595342022.30 151.6159 59.9995 32.0000 1.9577 1.9591 402.7211 403.0894 0.0573 -1.0000 -1.0000 3324150 1595342022.40 151.6159 59.9995 32.0000 1.9553 1.9568 402.9101 403.2782 0.0574 -1.0000 -1.0000 3324410 1595342022.50 151.6159 59.9995 32.0000 1.9542 1.9557 403.1813 403.5490 0.0572 -1.0000 -1.0000 3324480 1595342022.60 151.6159 59.9995 32.0000 1.9537 1.9551 403.1074 403.4759 0.0573 -1.0000 -1.0000 3324550 1595342022.70 151.5256 59.9995 32.0000 1.9542 1.9557 402.8804 403.2478 0.0572 -1.0000 -1.0000 3324620 1595342022.80 151.4936 59.9995 32.0000 1.9537 1.9552 402.5798 402.9482 0.0575 -1.0000 -1.0000 3324680 1595342022.90 151.4936 59.9995 32.0000 1.9543 1.9558 402.5975 402.9662 0.0574 -1.0000 -1.0000 3324750 1595342023.00 151.4936 59.9995 32.0000 1.9540 1.9555 402.9868 403.3561 0.0576 -1.0000 -1.0000 3324820 1595342023.10 151.4936 59.9995 32.0000 1.9535 1.9550 403.1914 403.5599 0.0573 -1.0000 -1.0000 3324890 1595342023.20 151.4936 59.9995 32.0000 1.9541 1.9556 403.0019 403.3695 0.0572 -1.0000 -1.0000 3324950 1595342023.30 151.3580 59.9995 32.0000 1.9562 1.9577 402.7371 403.1048 0.0573 -1.0000 -1.0000 3325020 1595342023.40 151.3421 59.9995 32.0000 1.9550 1.9565 403.0677 403.4348 0.0572 -1.0000 -1.0000 3325080 1595342023.50 151.3421 59.9995 32.0000 1.9539 1.9554 403.2106 403.5785 0.0573 -1.0000 -1.0000 3325260 1595342023.60 151.3421 59.9995 32.0000 1.9551 1.9565 403.0214 403.3898 0.0574 -1.0000 -1.0000 3325330 1595342023.70 151.3421 59.9995 32.0000 1.9561 1.9576 402.7526 403.1204 0.0573 -1.0000 -1.0000 3325390 1595342023.80 151.3421 59.9995 32.0000 1.9553 1.9568 402.6847 403.0526 0.0574 -1.0000 -1.0000 3325449 1595342023.90 151.5900 59.9995 32.0000 1.9556 1.9570 402.8357 403.2023 0.0572 -1.0000 -1.0000 3325530 1595342024.00 151.5900 59.9995 32.0000 1.9537 1.9552 403.2081 403.5758 0.0571 -1.0000 -1.0000 3325589 1595342024.10 151.5900 59.9995 32.0000 1.9535 1.9550 403.0901 403.4579 0.0573 -1.0000 -1.0000 3325649 1595342024.20 151.5900 59.9995 32.0000 1.9538 1.9553 403.2410 403.6080 0.0571 -1.0000 -1.0000 3325729 1595342024.30 151.5900 59.9995 32.0000 1.9542 1.9557 402.9999 403.3675 0.0573 -1.0000 -1.0000 3325789 1595342024.40 151.5900 59.9995 32.0000 1.9548 1.9563 402.8030 403.1708 0.0573 -1.0000 -1.0000 3325849 1595342024.50 151.4717 59.9995 32.0000 1.9538 1.9553 403.1186 403.4855 0.0572 -1.0000 -1.0000 3326039 1595342024.60 151.4400 59.9995 32.0000 1.9535 1.9550 403.2379 403.6054 0.0571 -1.0000 -1.0000 3326099 1595342024.70 151.4400 59.9995 32.0000 1.9553 1.9568 403.0252 403.3929 0.0573 -1.0000 -1.0000 3326169 1595342024.80 151.4400 59.9995 32.0000 1.9552 1.9567 402.6291 402.9982 0.0574 -1.0000 -1.0000 3326239 1595342024.90 151.4400 59.9995 32.0000 1.9536 1.9551 402.8208 403.1882 0.0573 -1.0000 -1.0000 3326299 1595342025.00 151.4400 59.9995 32.0000 1.9540 1.9555 403.0963 403.4639 0.0572 -1.0000 -1.0000 3327009 1595342025.10 151.6352 59.9994 32.0000 1.9546 1.9560 403.2484 403.6164 0.0573 -1.0000 -1.0000 3327069 1595342025.20 151.6352 59.9994 32.0000 1.9557 1.9572 403.0377 403.4058 0.0573 -1.0000 -1.0000 3327129 1595342025.30 151.6352 59.9994 32.0000 1.9562 1.9577 402.7864 403.1540 0.0572 -1.0000 -1.0000 3327209 1595342025.40 151.6352 59.9994 32.0000 1.9545 1.9559 402.8886 403.2557 0.0572 -1.0000 -1.0000 3327269 1595342025.50 151.6352 59.9994 32.0000 1.9538 1.9552 403.2369 403.6054 0.0573 -1.0000 -1.0000 3327329 1595342025.60 151.6352 59.9994 32.0000 1.9556 1.9571 403.2324 403.6008 0.0574 -1.0000 -1.0000 3327399 1595342025.70 151.3440 59.9994 32.0000 1.9548 1.9562 402.8589 403.2268 0.0572 -1.0000 -1.0000 3327468 1595342025.80 151.3440 59.9994 32.0000 1.9550 1.9565 402.6992 403.0666 0.0573 -1.0000 -1.0000 3327528 1595342025.90 151.3440 59.9994 32.0000 1.9542 1.9557 402.6558 403.0232 0.0572 -1.0000 -1.0000 3327598 1595342026.00 151.3440 59.9994 32.0000 1.9537 1.9552 403.1209 403.4900 0.0575 -1.0000 -1.0000 3328338 1595342026.10 151.3440 59.9994 32.0000 1.9544 1.9559 403.1213 403.4895 0.0573 -1.0000 -1.0000 3328398 1595342026.20 151.4467 59.9994 32.0000 1.9534 1.9549 403.0128 403.3802 0.0571 -1.0000 -1.0000 3328478 1595342026.30 151.4467 59.9994 32.0000 1.9558 1.9573 403.0240 403.3917 0.0573 -1.0000 -1.0000 3328538 1595342026.40 151.4467 59.9994 32.0000 1.9563 1.9578 402.8016 403.1693 0.0572 -1.0000 -1.0000 3328598 1595342026.50 151.4467 59.9994 32.0000 1.9553 1.9568 402.9686 403.3364 0.0573 -1.0000 -1.0000 3328678 1595342026.60 151.4467 59.9994 32.0000 1.9540 1.9555 403.1415 403.5099 0.0573 -1.0000 -1.0000 3328738 1595342026.70 151.4467 59.9994 32.0000 1.9550 1.9565 403.1447 403.5121 0.0572 -1.0000 -1.0000 3328808 1595342026.80 151.4658 59.9994 32.0000 1.9568 1.9583 403.0094 403.3774 0.0573 -1.0000 -1.0000 3328868 1595342026.90 151.5231 59.9994 32.0000 1.9562 1.9577 402.7428 403.1111 0.0574 -1.0000 -1.0000 3328938 1595342027.00 151.5231 59.9994 32.0000 1.9539 1.9554 403.1042 403.4732 0.0574 -1.0000 -1.0000 3329008 1595342027.10 151.5231 59.9994 32.0000 1.9536 1.9551 403.2543 403.6217 0.0573 -1.0000 -1.0000 3329068 1595342027.20 151.5231 59.9994 32.0000 1.9519 1.9534 403.0610 403.4305 0.0575 -1.0000 -1.0000 3329138 1595342027.30 151.5231 59.9994 32.0000 1.9558 1.9573 402.7095 403.0784 0.0575 -1.0000 -1.0000 3329208 1595342027.40 151.4351 59.9994 32.0000 1.9565 1.9580 402.6791 403.0469 0.0573 -1.0000 -1.0000 3329277 1595342027.50 151.4351 59.9994 32.0000 1.9574 1.9588 402.9849 403.3529 0.0572 -1.0000 -1.0000 3329337 1595342027.60 151.4351 59.9994 32.0000 1.9565 1.9579 403.1485 403.5166 0.0573 -1.0000 -1.0000 3329408 1595342027.70 151.4351 59.9994 32.0000 1.9551 1.9566 403.2915 403.6606 0.0573 -1.0000 -1.0000 3329477 1595342027.80 151.4351 59.9994 32.0000 1.9557 1.9572 402.9073 403.2751 0.0573 -1.0000 -1.0000 3329537 1595342027.90 151.4351 59.9994 32.0000 1.9561 1.9576 402.5322 402.8996 0.0572 -1.0000 -1.0000 3329607 1595342028.00 151.5536 59.9994 32.0000 1.9561 1.9575 403.1131 403.4809 0.0573 -1.0000 -1.0000 3329667 1595342028.10 151.7286 59.9994 32.0000 1.9537 1.9552 403.3079 403.6768 0.0574 -1.0000 -1.0000 3329777 1595342028.20 151.7286 59.9994 32.0000 1.9544 1.9559 403.2728 403.6402 0.0572 -1.0000 -1.0000 3329847 1595342028.30 151.7286 59.9994 32.0000 1.9553 1.9567 402.9965 403.3640 0.0572 -1.0000 -1.0000 3329907 1595342028.40 151.7286 59.9994 32.0000 1.9562 1.9577 402.6703 403.0369 0.0571 -1.0000 -1.0000 3329977 1595342028.50 151.7286 59.9994 32.0000 1.9554 1.9569 402.7969 403.1642 0.0573 -1.0000 -1.0000 3330047 1595342028.60 151.4718 59.9994 32.0000 1.9543 1.9558 403.0924 403.4606 0.0573 -1.0000 -1.0000 3330377 1595342028.70 151.4718 59.9994 32.0000 1.9563 1.9578 402.9346 403.3025 0.0573 -1.0000 -1.0000 3330447 1595342028.80 151.4718 59.9994 32.0000 1.9565 1.9580 402.8131 403.1815 0.0573 -1.0000 -1.0000 3330517 1595342028.90 151.4718 59.9994 32.0000 1.9554 1.9569 402.6150 402.9818 0.0571 -1.0000 -1.0000 3330577 1595342029.00 151.4718 59.9994 32.0000 1.9551 1.9566 403.1743 403.5416 0.0572 -1.0000 -1.0000 3330647 1595342029.10 151.6167 59.9994 32.0000 1.9552 1.9566 403.2957 403.6642 0.0573 -1.0000 -1.0000 3330717 1595342029.20 151.7887 59.9994 32.0000 1.9560 1.9575 403.1388 403.5085 0.0576 -1.0000 -1.0000 3330777 1595342029.30 151.7887 59.9994 32.0000 1.9562 1.9577 402.7674 403.1357 0.0573 -1.0000 -1.0000 3330857 1595342029.40 151.7887 59.9994 32.0000 1.9574 1.9589 403.1060 403.4737 0.0572 -1.0000 -1.0000 3330917 1595342029.50 151.7887 59.9994 32.0000 1.9526 1.9541 403.3940 403.7624 0.0573 -1.0000 -1.0000 3330977 1595342029.60 151.7887 59.9994 32.0000 1.9541 1.9555 403.0164 403.3846 0.0573 -1.0000 -1.0000 3331297 1595342029.70 151.3656 59.9991 32.0000 1.9556 1.9571 403.0166 403.3841 0.0572 -1.0000 -1.0000 3331356 1595342029.80 151.3656 59.9991 32.0000 1.9549 1.9563 403.0507 403.4179 0.0572 -1.0000 -1.0000 3331416 1595342029.90 151.3656 59.9991 32.0000 1.9524 1.9539 403.1818 403.5495 0.0572 -1.0000 -1.0000 3331486 1595342030.00 151.3656 59.9991 32.0000 1.9540 1.9555 403.1586 403.5271 0.0574 -1.0000 -1.0000 3331546 1595342030.10 151.3656 59.9991 32.0000 1.9532 1.9547 403.1207 403.4897 0.0574 -1.0000 -1.0000 3331746 1595342030.20 151.3656 59.9991 32.0000 1.9545 1.9560 402.7040 403.0718 0.0572 -1.0000 -1.0000 3331816 1595342030.30 151.3656 59.9991 32.0000 1.9557 1.9572 402.7813 403.1488 0.0573 -1.0000 -1.0000 3331876 1595342030.40 151.3656 59.9991 32.0000 1.9535 1.9550 403.0414 403.4102 0.0574 -1.0000 -1.0000 3331936 1595342030.50 151.3656 59.9991 32.0000 1.9532 1.9547 403.2529 403.6210 0.0573 -1.0000 -1.0000 3332016 1595342030.60 151.6138 59.9991 32.0000 1.9551 1.9566 403.2937 403.6622 0.0574 -1.0000 -1.0000 3332256 1595342030.70 151.7089 59.9991 32.0000 1.9538 1.9552 403.0317 403.4001 0.0573 -1.0000 -1.0000 3332326 1595342030.80 151.4515 59.9991 32.0000 1.9553 1.9568 402.7415 403.1087 0.0572 -1.0000 -1.0000 3332386 1595342030.90 151.4515 59.9991 32.0000 1.9545 1.9560 403.2684 403.6357 0.0572 -1.0000 -1.0000 3332466 1595342031.00 151.4515 59.9991 32.0000 1.9542 1.9557 403.1480 403.5156 0.0572 -1.0000 -1.0000 3332546 1595342031.10 151.4515 59.9991 32.0000 1.9553 1.9567 402.8646 403.2325 0.0573 -1.0000 -1.0000 3332776 1595342031.20 151.4515 59.9991 32.0000 1.9554 1.9568 402.8199 403.1872 0.0572 -1.0000 -1.0000 3332836 1595342031.30 151.5579 59.9991 32.0000 1.9539 1.9553 402.9354 403.3041 0.0575 -1.0000 -1.0000 3332906 1595342031.40 151.5622 59.9991 32.0000 1.9538 1.9553 403.1124 403.4809 0.0573 -1.0000 -1.0000 3332965 1595342031.50 151.5622 59.9991 32.0000 1.9528 1.9542 403.2061 403.5740 0.0573 -1.0000 -1.0000 3333035 1595342031.60 151.5622 59.9991 32.0000 1.9561 1.9576 402.9519 403.3196 0.0572 -1.0000 -1.0000 3333745 1595342031.70 151.5622 59.9991 32.0000 1.9560 1.9575 402.8053 403.1722 0.0572 -1.0000 -1.0000 3333815 1595342031.80 151.5622 59.9991 32.0000 1.9556 1.9571 402.6753 403.0422 0.0571 -1.0000 -1.0000 3333875 1595342031.90 151.5018 59.9991 32.0000 1.9565 1.9580 403.0091 403.3774 0.0573 -1.0000 -1.0000 3333945 1595342032.00 151.5018 59.9991 32.0000 1.9558 1.9572 403.1882 403.5556 0.0572 -1.0000 -1.0000 3334015 1595342032.10 151.5018 59.9991 32.0000 1.9558 1.9573 402.7080 403.0758 0.0573 -1.0000 -1.0000 3334075 1595342032.20 151.5018 59.9991 32.0000 1.9550 1.9565 402.4982 402.8650 0.0572 -1.0000 -1.0000 3334145 1595342032.30 151.5018 59.9991 32.0000 1.9537 1.9551 402.9208 403.2894 0.0573 -1.0000 -1.0000 3334215 1595342032.40 151.5018 59.9991 32.0000 1.9525 1.9540 403.1371 403.5052 0.0574 -1.0000 -1.0000 3334275 1595342032.50 151.5018 59.9991 32.0000 1.9521 1.9535 403.2355 403.6037 0.0573 -1.0000 -1.0000 3334365 1595342032.60 151.5018 59.9991 32.0000 1.9542 1.9557 403.1311 403.4992 0.0572 -1.0000 -1.0000 3334435 1595342032.70 151.5018 59.9991 32.0000 1.9553 1.9568 402.7620 403.1294 0.0573 -1.0000 -1.0000 3334505 1595342032.80 151.5018 59.9991 32.0000 1.9564 1.9579 402.7673 403.1346 0.0572 -1.0000 -1.0000 3334565 1595342032.90 151.5018 59.9991 32.0000 1.9552 1.9567 403.0217 403.3886 0.0571 -1.0000 -1.0000 3334625 1595342033.00 151.5626 59.9991 32.0000 1.9537 1.9552 403.1882 403.5565 0.0573 -1.0000 -1.0000 3334705 1595342033.10 151.5700 59.9991 32.0000 1.9557 1.9572 402.6261 402.9941 0.0573 -1.0000 -1.0000 3334765 1595342033.20 151.5700 59.9991 32.0000 1.9561 1.9576 402.8407 403.2075 0.0570 -1.0000 -1.0000 3335005 1595342033.30 151.5700 59.9991 32.0000 1.9546 1.9561 402.9898 403.3575 0.0573 -1.0000 -1.0000 3335074 1595342033.40 151.5700 59.9991 32.0000 1.9539 1.9553 403.2639 403.6317 0.0572 -1.0000 -1.0000 3335144 1595342033.50 151.5700 59.9991 32.0000 1.9540 1.9554 403.0996 403.4677 0.0573 -1.0000 -1.0000 3335205 1595342033.60 151.4509 59.9991 32.0000 1.9557 1.9572 402.6744 403.0417 0.0573 -1.0000 -1.0000 3335274 1595342033.70 151.4509 59.9991 32.0000 1.9547 1.9562 402.5986 402.9660 0.0572 -1.0000 -1.0000 3335514 1595342033.80 151.4509 59.9991 32.0000 1.9542 1.9556 403.0493 403.4161 0.0571 -1.0000 -1.0000 3335574 1595342033.90 151.4509 59.9991 32.0000 1.9536 1.9551 403.2662 403.6346 0.0573 -1.0000 -1.0000 3335644 1595342034.00 151.4509 59.9991 32.0000 1.9541 1.9556 403.0149 403.3819 0.0572 -1.0000 -1.0000 3335714 1595342034.10 151.4776 59.9991 32.0000 1.9544 1.9559 402.8208 403.1884 0.0573 -1.0000 -1.0000 3335774 1595342034.20 151.4776 59.9991 32.0000 1.9552 1.9567 403.1595 403.5272 0.0572 -1.0000 -1.0000 3336264 1595342034.30 151.4776 59.9991 32.0000 1.9536 1.9551 403.2294 403.5967 0.0572 -1.0000 -1.0000 3336324 1595342034.40 151.4776 59.9991 32.0000 1.9540 1.9555 403.0842 403.4517 0.0572 -1.0000 -1.0000 3336384 1595342034.50 151.4776 59.9991 32.0000 1.9554 1.9569 402.8676 403.2357 0.0573 -1.0000 -1.0000 3336464 1595342034.60 151.4776 59.9991 32.0000 1.9568 1.9583 402.8189 403.1853 0.0570 -1.0000 -1.0000 3336524 1595342034.70 151.6193 59.9999 32.0000 1.9551 1.9566 403.0445 403.4114 0.0571 -1.0000 -1.0000 3336763 1595342034.80 151.6193 59.9999 32.0000 1.9552 1.9567 403.2706 403.6382 0.0572 -1.0000 -1.0000 3336824 1595342034.90 151.6193 59.9999 32.0000 1.9549 1.9563 403.1055 403.4739 0.0573 -1.0000 -1.0000 3336883 1595342035.00 151.6193 59.9999 32.0000 1.9561 1.9575 402.8067 403.1743 0.0573 -1.0000 -1.0000 3336963 1595342035.10 151.6193 59.9999 32.0000 1.9535 1.9550 402.5307 402.8976 0.0571 -1.0000 -1.0000 3337024 1595342035.20 151.6193 59.9999 32.0000 1.9541 1.9555 402.7432 403.1110 0.0573 -1.0000 -1.0000 3337263 1595342035.30 151.6193 59.9999 32.0000 1.9541 1.9556 402.9117 403.2776 0.0570 -1.0000 -1.0000 3337333 1595342035.40 151.6193 59.9999 32.0000 1.9554 1.9568 402.9140 403.2811 0.0572 -1.0000 -1.0000 3337393 1595342035.50 151.6193 59.9999 32.0000 1.9562 1.9576 402.7060 403.0738 0.0573 -1.0000 -1.0000 3337453 1595342035.60 151.6193 59.9999 32.0000 1.9546 1.9561 402.9287 403.2970 0.0573 -1.0000 -1.0000 3337533 1595342035.70 151.6193 59.9999 32.0000 1.9533 1.9548 403.2105 403.5788 0.0573 -1.0000 -1.0000 3337603 1595342035.80 151.4447 59.9999 32.0000 1.9522 1.9537 403.0796 403.4477 0.0573 -1.0000 -1.0000 3337663 1595342035.90 151.4448 59.9999 32.0000 1.9537 1.9552 403.0276 403.3958 0.0573 -1.0000 -1.0000 3337733 1595342036.00 151.4448 59.9999 32.0000 1.9553 1.9568 402.6712 403.0380 0.0571 -1.0000 -1.0000 3337793 1595342036.10 151.4448 59.9999 32.0000 1.9552 1.9566 402.7093 403.0768 0.0573 -1.0000 -1.0000 3337863 1595342036.20 151.4448 59.9999 32.0000 1.9536 1.9550 402.9373 403.3044 0.0571 -1.0000 -1.0000 3338053 1595342036.30 151.7190 59.9999 32.0000 1.9533 1.9547 403.2503 403.6188 0.0574 -1.0000 -1.0000 3338123 1595342036.40 151.7835 59.9999 32.0000 1.9547 1.9561 402.8666 403.2341 0.0573 -1.0000 -1.0000 3338183 1595342036.50 151.7835 59.9999 32.0000 1.9572 1.9587 402.6810 403.0493 0.0574 -1.0000 -1.0000 3338253 1595342036.60 151.7835 59.9999 32.0000 1.9560 1.9575 402.6329 403.0014 0.0574 -1.0000 -1.0000 3338313 1595342036.70 151.7835 59.9999 32.0000 1.9537 1.9552 402.8914 403.2584 0.0572 -1.0000 -1.0000 3338393 1595342036.80 151.7835 59.9999 32.0000 1.9528 1.9542 403.0679 403.4357 0.0572 -1.0000 -1.0000 3338523 1595342036.90 151.2346 59.9999 32.0000 1.9531 1.9546 403.0492 403.4169 0.0573 -1.0000 -1.0000 3338582 1595342037.00 151.2346 59.9999 32.0000 1.9543 1.9557 402.9297 403.2976 0.0572 -1.0000 -1.0000 3338652 1595342037.10 151.2346 59.9999 32.0000 1.9548 1.9563 402.6927 403.0599 0.0572 -1.0000 -1.0000 3338713 1595342037.20 151.2346 59.9999 32.0000 1.9552 1.9567 402.7113 403.0786 0.0572 -1.0000 -1.0000 3338782 1595342037.30 151.2346 59.9999 32.0000 1.9546 1.9561 403.0008 403.3689 0.0574 -1.0000 -1.0000 3339122 1595342037.40 151.2346 59.9999 32.0000 1.9537 1.9551 403.0607 403.4294 0.0574 -1.0000 -1.0000 3339182 1595342037.50 151.2346 59.9999 32.0000 1.9542 1.9556 402.7237 403.0921 0.0574 -1.0000 -1.0000 3339242 1595342037.60 151.2346 59.9999 32.0000 1.9559 1.9574 402.6395 403.0073 0.0573 -1.0000 -1.0000 3339312 1595342037.70 151.2346 59.9999 32.0000 1.9555 1.9570 402.9127 403.2800 0.0572 -1.0000 -1.0000 3339382 1595342037.80 151.2346 59.9999 32.0000 1.9544 1.9559 403.1023 403.4706 0.0573 -1.0000 -1.0000 3340092 1595342037.90 151.5615 59.9999 32.0000 1.9535 1.9549 403.1313 403.4998 0.0573 -1.0000 -1.0000 3340172 1595342038.00 151.5615 59.9999 32.0000 1.9552 1.9567 403.0461 403.4133 0.0572 -1.0000 -1.0000 3340232 1595342038.10 151.4373 59.9999 32.0000 1.9574 1.9589 403.0004 403.3688 0.0573 -1.0000 -1.0000 3340292 1595342038.20 151.4373 59.9999 32.0000 1.9565 1.9579 402.9658 403.3334 0.0572 -1.0000 -1.0000 3340362 1595342038.30 151.4373 59.9999 32.0000 1.9544 1.9558 403.0012 403.3693 0.0574 -1.0000 -1.0000 3340442 1595342038.40 151.4373 59.9999 32.0000 1.9533 1.9548 403.1575 403.5258 0.0572 -1.0000 -1.0000 3340502 1595342038.50 151.4373 59.9999 32.0000 1.9534 1.9548 403.0731 403.4413 0.0573 -1.0000 -1.0000 3340581 1595342038.60 151.5151 59.9999 32.0000 1.9543 1.9558 402.7877 403.1551 0.0572 -1.0000 -1.0000 3340642 1595342038.70 151.5213 59.9999 32.0000 1.9558 1.9573 402.6246 402.9918 0.0572 -1.0000 -1.0000 3340712 1595342038.80 151.5213 59.9999 32.0000 1.9562 1.9576 402.8406 403.2083 0.0573 -1.0000 -1.0000 3340771 1595342038.90 151.5213 59.9999 32.0000 1.9541 1.9556 403.0958 403.4647 0.0574 -1.0000 -1.0000 3340841 1595342039.00 151.5213 59.9999 32.0000 1.9545 1.9559 403.2551 403.6237 0.0573 -1.0000 -1.0000 3340911 1595342039.10 151.5213 59.9999 32.0000 1.9563 1.9578 403.0284 403.3959 0.0572 -1.0000 -1.0000 3340971 1595342039.20 151.4694 59.9995 32.0000 1.9567 1.9581 402.8837 403.2501 0.0570 -1.0000 -1.0000 3341041 1595342039.30 151.3654 59.9987 32.0000 1.9553 1.9568 402.8643 403.2317 0.0572 -1.0000 -1.0000 3341111 1595342039.40 151.3654 59.9987 32.0000 1.9521 1.9536 403.1474 403.5154 0.0573 -1.0000 -1.0000 3341171 1595342039.50 151.3654 59.9987 32.0000 1.9537 1.9552 403.1966 403.5660 0.0575 -1.0000 -1.0000 3341231 1595342039.60 151.3654 59.9987 32.0000 1.9546 1.9560 403.1808 403.5486 0.0572 -1.0000 -1.0000 3341311 1595342039.70 151.3654 59.9987 32.0000 1.9548 1.9563 402.6913 403.0583 0.0572 -1.0000 -1.0000 3341371 1595342039.80 151.3654 59.9987 32.0000 1.9553 1.9568 402.8452 403.2136 0.0574 -1.0000 -1.0000 3342071 1595342039.90 151.3654 59.9987 32.0000 1.9547 1.9562 403.0416 403.4096 0.0573 -1.0000 -1.0000 3342141 1595342040.00 151.4903 59.9987 32.0000 1.9537 1.9552 403.2180 403.5862 0.0573 -1.0000 -1.0000 3342201 1595342040.10 151.4903 59.9987 32.0000 1.9545 1.9560 403.1576 403.5260 0.0573 -1.0000 -1.0000 3342261 1595342040.20 151.4903 59.9987 32.0000 1.9553 1.9568 402.8875 403.2547 0.0572 -1.0000 -1.0000 3342341 1595342040.30 151.4903 59.9987 32.0000 1.9567 1.9582 402.6826 403.0508 0.0573 -1.0000 -1.0000 3342401 1595342040.40 151.4903 59.9987 32.0000 1.9560 1.9574 403.0689 403.4357 0.0572 -1.0000 -1.0000 3342470 1595342040.50 151.4903 59.9987 32.0000 1.9545 1.9559 403.2936 403.6615 0.0572 -1.0000 -1.0000 3342541 1595342040.60 151.4903 59.9987 32.0000 1.9537 1.9552 403.3055 403.6741 0.0574 -1.0000 -1.0000 3342611 1595342040.70 151.5122 59.9987 32.0000 1.9546 1.9561 402.9656 403.3338 0.0572 -1.0000 -1.0000 3342680 1595342040.80 151.5122 59.9987 32.0000 1.9550 1.9565 402.8780 403.2454 0.0573 -1.0000 -1.0000 3342900 1595342040.90 151.5122 59.9987 32.0000 1.9529 1.9544 402.9550 403.3223 0.0571 -1.0000 -1.0000 3342960 1595342041.00 151.5122 59.9987 32.0000 1.9550 1.9565 403.1680 403.5352 0.0573 -1.0000 -1.0000 3343040 1595342041.10 151.5122 59.9987 32.0000 1.9557 1.9571 402.9669 403.3347 0.0572 -1.0000 -1.0000 3343100 1595342041.20 151.5122 59.9987 32.0000 1.9557 1.9572 402.7882 403.1556 0.0573 -1.0000 -1.0000 3343160 1595342041.30 151.7248 59.9987 32.0000 1.9549 1.9564 402.7263 403.0940 0.0573 -1.0000 -1.0000 3343240 1595342041.40 151.7406 59.9987 32.0000 1.9539 1.9554 403.0512 403.4190 0.0573 -1.0000 -1.0000 3343300 1595342041.50 151.7406 59.9987 32.0000 1.9546 1.9561 403.2163 403.5843 0.0572 -1.0000 -1.0000 3343360 1595342041.60 151.7406 59.9987 32.0000 1.9560 1.9574 403.0038 403.3719 0.0574 -1.0000 -1.0000 3343430 1595342041.70 151.7406 59.9987 32.0000 1.9568 1.9583 402.9509 403.3187 0.0572 -1.0000 -1.0000 3343500 1595342041.80 151.7406 59.9987 32.0000 1.9556 1.9571 402.8474 403.2151 0.0573 -1.0000 -1.0000 3344110 1595342041.90 151.7406 59.9987 32.0000 1.9544 1.9559 403.2079 403.5753 0.0571 -1.0000 -1.0000 3344180 1595342042.00 151.7406 59.9987 32.0000 1.9554 1.9569 403.0831 403.4527 0.0575 -1.0000 -1.0000 3344270 1595342042.10 151.7406 59.9987 32.0000 1.9568 1.9583 402.8582 403.2263 0.0572 -1.0000 -1.0000 3344360 1595342042.20 151.7406 59.9987 32.0000 1.9562 1.9576 402.8939 403.2607 0.0571 -1.0000 -1.0000 3344429 1595342042.30 151.7406 59.9987 32.0000 1.9540 1.9555 403.2227 403.5915 0.0573 -1.0000 -1.0000 3344500 1595342042.40 151.2333 59.9987 32.0000 1.9534 1.9548 403.1426 403.5101 0.0572 -1.0000 -1.0000 3344559 1595342042.50 151.1176 59.9987 32.0000 1.9554 1.9568 403.3090 403.6779 0.0574 -1.0000 -1.0000 3344629 1595342042.60 151.1176 59.9987 32.0000 1.9557 1.9571 402.8001 403.1673 0.0573 -1.0000 -1.0000 3344699 1595342042.70 151.1176 59.9987 32.0000 1.9548 1.9562 402.4885 402.8563 0.0573 -1.0000 -1.0000 3344769 1595342042.80 151.1176 59.9987 32.0000 1.9547 1.9562 402.7707 403.1373 0.0572 -1.0000 -1.0000 3344839 1595342042.90 151.1176 59.9987 32.0000 1.9527 1.9541 402.8876 403.2555 0.0573 -1.0000 -1.0000 3345019 1595342043.00 151.1176 59.9987 32.0000 1.9565 1.9580 402.8650 403.2330 0.0573 -1.0000 -1.0000 3345089 1595342043.10 151.5034 59.9987 32.0000 1.9568 1.9583 402.6799 403.0478 0.0573 -1.0000 -1.0000 3345169 1595342043.20 151.5034 59.9987 32.0000 1.9557 1.9572 402.8563 403.2240 0.0572 -1.0000 -1.0000 3345239 1595342043.30 151.5034 59.9987 32.0000 1.9551 1.9566 403.1733 403.5409 0.0572 -1.0000 -1.0000 3345309 1595342043.40 151.5034 59.9987 32.0000 1.9527 1.9542 403.3283 403.6961 0.0573 -1.0000 -1.0000 3345369 1595342043.50 151.5034 59.9987 32.0000 1.9540 1.9555 403.2102 403.5783 0.0572 -1.0000 -1.0000 3345439 1595342043.60 151.5034 59.9987 32.0000 1.9562 1.9577 402.9614 403.3296 0.0573 -1.0000 -1.0000 3345509 1595342043.70 151.5034 59.9987 32.0000 1.9556 1.9571 402.7204 403.0870 0.0571 -1.0000 -1.0000 3345569 1595342043.80 151.5034 59.9987 32.0000 1.9532 1.9547 402.9995 403.3672 0.0574 -1.0000 -1.0000 3345639 1595342043.90 151.5034 59.9987 32.0000 1.9533 1.9547 403.1199 403.4895 0.0574 -1.0000 -1.0000 3345879 1595342044.00 151.5034 59.9987 32.0000 1.9542 1.9557 403.0519 403.4201 0.0573 -1.0000 -1.0000 3345939 1595342044.10 151.5034 59.9987 32.0000 1.9573 1.9588 402.7561 403.1240 0.0573 -1.0000 -1.0000 3345999 1595342044.20 151.5034 59.9987 32.0000 1.9560 1.9575 402.6031 402.9708 0.0573 -1.0000 -1.0000 3346079 1595342044.30 151.5034 59.9987 32.0000 1.9549 1.9563 402.9402 403.3083 0.0573 -1.0000 -1.0000 3346139 1595342044.40 151.6509 59.9987 32.0000 1.9533 1.9547 403.1598 403.5277 0.0572 -1.0000 -1.0000 3346199 1595342044.50 151.6509 59.9987 32.0000 1.9546 1.9561 403.1801 403.5478 0.0572 -1.0000 -1.0000 3346278 1595342044.60 151.6509 59.9987 32.0000 1.9556 1.9571 403.1080 403.4753 0.0571 -1.0000 -1.0000 3346339 1595342044.70 151.6509 59.9987 32.0000 1.9560 1.9575 402.9124 403.2819 0.0574 -1.0000 -1.0000 3346409 1595342044.80 151.6509 59.9987 32.0000 1.9546 1.9561 403.1736 403.5415 0.0573 -1.0000 -1.0000 3346468 1595342044.90 151.6509 59.9987 32.0000 1.9542 1.9556 403.1460 403.5140 0.0572 -1.0000 -1.0000 3346778 1595342045.00 151.3971 60.0007 32.0000 1.9556 1.9570 402.9568 403.3244 0.0572 -1.0000 -1.0000 3346848 1595342045.10 151.3971 60.0007 32.0000 1.9562 1.9577 403.0544 403.4220 0.0572 -1.0000 -1.0000 3346908 1595342045.20 151.3971 60.0007 32.0000 1.9536 1.9550 403.0658 403.4345 0.0575 -1.0000 -1.0000 3346968 1595342045.30 151.3971 60.0007 32.0000 1.9528 1.9543 403.1502 403.5178 0.0572 -1.0000 -1.0000 3347048 1595342045.40 151.3971 60.0007 32.0000 1.9532 1.9547 403.1589 403.5270 0.0573 -1.0000 -1.0000 3347268 1595342045.50 151.3720 60.0007 32.0000 1.9555 1.9569 402.9789 403.3473 0.0574 -1.0000 -1.0000 3347328 1595342045.60 151.3720 60.0007 32.0000 1.9574 1.9589 402.8876 403.2556 0.0573 -1.0000 -1.0000 3347408 1595342045.70 151.3720 60.0007 32.0000 1.9552 1.9567 402.7682 403.1360 0.0573 -1.0000 -1.0000 3347468 1595342045.80 151.3720 60.0007 32.0000 1.9542 1.9557 403.0390 403.4061 0.0572 -1.0000 -1.0000 3347538 1595342045.90 151.3720 60.0007 32.0000 1.9531 1.9546 403.1460 403.5148 0.0574 -1.0000 -1.0000 3347778 1595342046.00 151.3720 60.0007 32.0000 1.9541 1.9556 403.0413 403.4102 0.0574 -1.0000 -1.0000 3347838 1595342046.10 151.6271 60.0007 32.0000 1.9557 1.9571 402.8219 403.1905 0.0574 -1.0000 -1.0000 3347898 1595342046.20 151.6484 60.0007 32.0000 1.9548 1.9562 402.8242 403.1927 0.0574 -1.0000 -1.0000 3347978 1595342046.30 151.6484 60.0007 32.0000 1.9546 1.9561 403.1936 403.5622 0.0574 -1.0000 -1.0000 3348038 1595342046.40 151.6484 60.0007 32.0000 1.9544 1.9559 403.1356 403.5025 0.0571 -1.0000 -1.0000 3348098 1595342046.50 151.6484 60.0007 32.0000 1.9541 1.9556 402.8484 403.2155 0.0572 -1.0000 -1.0000 3348287 1595342046.60 151.6484 60.0007 32.0000 1.9558 1.9573 402.8259 403.1940 0.0574 -1.0000 -1.0000 3348348 1595342046.70 151.6239 60.0007 32.0000 1.9558 1.9573 402.7858 403.1540 0.0573 -1.0000 -1.0000 3348418 1595342046.80 151.6239 60.0007 32.0000 1.9536 1.9551 403.1351 403.5025 0.0571 -1.0000 -1.0000 3348477 1595342046.90 151.6239 60.0007 32.0000 1.9533 1.9548 403.3360 403.7046 0.0574 -1.0000 -1.0000 3348547 1595342047.00 151.6239 60.0007 32.0000 1.9548 1.9563 402.9060 403.2751 0.0575 -1.0000 -1.0000 3349257 1595342047.10 151.6239 60.0007 32.0000 1.9545 1.9559 402.6023 402.9702 0.0573 -1.0000 -1.0000 3349327 1595342047.20 151.5978 60.0007 32.0000 1.9558 1.9573 402.7992 403.1670 0.0573 -1.0000 -1.0000 3349387 1595342047.30 151.4549 60.0007 32.0000 1.9559 1.9573 402.8771 403.2444 0.0572 -1.0000 -1.0000 3349467 1595342047.40 151.4549 60.0007 32.0000 1.9548 1.9563 403.0105 403.3785 0.0573 -1.0000 -1.0000 3349527 1595342047.50 151.4549 60.0007 32.0000 1.9560 1.9574 403.0698 403.4384 0.0573 -1.0000 -1.0000 3349587 1595342047.60 151.4549 60.0007 32.0000 1.9553 1.9568 402.7051 403.0724 0.0572 -1.0000 -1.0000 3349657 1595342047.70 151.4549 60.0007 32.0000 1.9540 1.9555 402.9258 403.2937 0.0573 -1.0000 -1.0000 3349727 1595342047.80 151.5876 60.0007 32.0000 1.9540 1.9555 403.2675 403.6359 0.0573 -1.0000 -1.0000 3349787 1595342047.90 151.5876 60.0007 32.0000 1.9534 1.9549 403.2020 403.5693 0.0571 -1.0000 -1.0000 3349857 1595342048.00 151.5876 60.0007 32.0000 1.9556 1.9571 403.2420 403.6104 0.0573 -1.0000 -1.0000 3350136 1595342048.10 151.5876 60.0007 32.0000 1.9560 1.9574 402.7138 403.0807 0.0571 -1.0000 -1.0000 3350196 1595342048.20 151.5876 60.0007 32.0000 1.9562 1.9577 402.5778 402.9454 0.0574 -1.0000 -1.0000 3350276 1595342048.30 151.5876 60.0007 32.0000 1.9556 1.9570 402.8255 403.1950 0.0574 -1.0000 -1.0000 3350337 1595342048.40 151.2672 60.0007 32.0000 1.9543 1.9558 402.9963 403.3638 0.0572 -1.0000 -1.0000 3350397 1595342048.50 151.2672 60.0007 32.0000 1.9535 1.9550 403.1217 403.4896 0.0573 -1.0000 -1.0000 3350467 1595342048.60 151.2672 60.0007 32.0000 1.9553 1.9568 402.8575 403.2258 0.0574 -1.0000 -1.0000 3350537 1595342048.70 151.2672 60.0007 32.0000 1.9555 1.9570 402.7297 403.0974 0.0572 -1.0000 -1.0000 3350607 1595342048.80 151.2672 60.0007 32.0000 1.9561 1.9575 402.6400 403.0067 0.0571 -1.0000 -1.0000 3350666 1595342048.90 151.2672 60.0007 32.0000 1.9549 1.9564 403.0228 403.3906 0.0573 -1.0000 -1.0000 3350727 1595342049.00 151.2672 60.0007 32.0000 1.9541 1.9556 403.1320 403.5002 0.0572 -1.0000 -1.0000 3351226 1595342049.10 151.2672 60.0007 32.0000 1.9541 1.9555 403.1178 403.4865 0.0574 -1.0000 -1.0000 3351286 1595342049.20 151.2672 60.0007 32.0000 1.9525 1.9540 402.9654 403.3338 0.0573 -1.0000 -1.0000 3351356 1595342049.30 151.2672 60.0007 32.0000 1.9558 1.9573 402.7498 403.1186 0.0576 -1.0000 -1.0000 3351426 1595342049.40 151.2672 60.0007 32.0000 1.9557 1.9571 402.7118 403.0791 0.0572 -1.0000 -1.0000 3351486 1595342049.50 151.4824 60.0007 32.0000 1.9564 1.9579 403.0552 403.4218 0.0571 -1.0000 -1.0000 3351546 1595342049.60 151.4824 60.0007 32.0000 1.9549 1.9564 403.0364 403.4041 0.0573 -1.0000 -1.0000 3351626 1595342049.70 151.4824 60.0007 32.0000 1.9553 1.9567 403.0349 403.4021 0.0572 -1.0000 -1.0000 3351686 1595342049.80 151.4824 60.0007 32.0000 1.9566 1.9581 402.7198 403.0878 0.0573 -1.0000 -1.0000 3351756 1595342049.90 151.4824 60.0007 32.0000 1.9555 1.9570 402.7120 403.0807 0.0574 -1.0000 -1.0000 3351826 1595342050.00 151.5738 60.0007 32.0000 1.9549 1.9563 403.1848 403.5519 0.0572 -1.0000 -1.0000 3351886 1595342050.10 151.7979 60.0007 32.0000 1.9538 1.9552 403.2270 403.5950 0.0573 -1.0000 -1.0000 3351986 1595342050.20 151.7979 60.0007 32.0000 1.9551 1.9566 403.0117 403.3797 0.0573 -1.0000 -1.0000 3352056 1595342050.30 151.7979 60.0007 32.0000 1.9566 1.9581 402.7465 403.1136 0.0572 -1.0000 -1.0000 3352116 1595342050.40 151.7979 60.0007 32.0000 1.9564 1.9578 403.1951 403.5622 0.0570 -1.0000 -1.0000 3352176 1595342050.50 151.7979 60.0007 32.0000 1.9539 1.9554 403.3632 403.7321 0.0573 -1.0000 -1.0000 3352256 1595342050.60 151.7979 60.0007 32.0000 1.9548 1.9563 403.0792 403.4471 0.0573 -1.0000 -1.0000 3352626 1595342050.70 151.6095 60.0007 32.0000 1.9560 1.9575 403.0206 403.3878 0.0571 -1.0000 -1.0000 3352706 1595342050.80 151.4791 60.0007 32.0000 1.9546 1.9561 403.2253 403.5929 0.0573 -1.0000 -1.0000 3352765 1595342050.90 151.4791 60.0007 32.0000 1.9540 1.9554 403.2113 403.5804 0.0574 -1.0000 -1.0000 3352825 1595342051.00 151.4791 60.0007 32.0000 1.9556 1.9571 403.0193 403.3874 0.0573 -1.0000 -1.0000 3352905 1595342051.10 151.4791 60.0007 32.0000 1.9558 1.9573 402.7944 403.1621 0.0573 -1.0000 -1.0000 3353155 1595342051.20 151.4791 60.0007 32.0000 1.9560 1.9574 402.6452 403.0129 0.0573 -1.0000 -1.0000 3353215 1595342051.30 151.6381 60.0007 32.0000 1.9547 1.9562 402.8899 403.2573 0.0572 -1.0000 -1.0000 3353295 1595342051.40 151.6381 60.0007 32.0000 1.9533 1.9548 403.1627 403.5300 0.0572 -1.0000 -1.0000 3353355 1595342051.50 151.6381 60.0007 32.0000 1.9551 1.9566 403.1428 403.5105 0.0571 -1.0000 -1.0000 3353415 1595342051.60 151.6381 60.0007 32.0000 1.9559 1.9574 402.9477 403.3166 0.0574 -1.0000 -1.0000 3353705 1595342051.70 151.6381 60.0007 32.0000 1.9564 1.9579 402.9360 403.3033 0.0572 -1.0000 -1.0000 3353765 1595342051.80 151.6381 60.0007 32.0000 1.9545 1.9559 403.1200 403.4878 0.0572 -1.0000 -1.0000 3353825 1595342051.90 151.4716 60.0007 32.0000 1.9548 1.9563 402.9911 403.3588 0.0573 -1.0000 -1.0000 3353905 1595342052.00 151.4716 60.0007 32.0000 1.9548 1.9563 402.7478 403.1160 0.0573 -1.0000 -1.0000 3353965 1595342052.10 151.4716 60.0007 32.0000 1.9545 1.9560 402.7908 403.1586 0.0573 -1.0000 -1.0000 3354025 1595342052.20 151.4716 60.0007 32.0000 1.9541 1.9556 403.2353 403.6032 0.0573 -1.0000 -1.0000 3354135 1595342052.30 151.4716 60.0007 32.0000 1.9549 1.9564 403.2185 403.5877 0.0574 -1.0000 -1.0000 3354195 1595342052.40 151.5670 60.0007 32.0000 1.9560 1.9575 403.1783 403.5471 0.0574 -1.0000 -1.0000 3354265 1595342052.50 151.7750 60.0007 32.0000 1.9581 1.9595 402.8335 403.2007 0.0571 -1.0000 -1.0000 3354335 1595342052.60 151.7750 60.0007 32.0000 1.9564 1.9578 403.0747 403.4422 0.0572 -1.0000 -1.0000 3354395 1595342052.70 151.7750 60.0007 32.0000 1.9562 1.9577 403.3797 403.7477 0.0572 -1.0000 -1.0000 3354754 1595342052.80 151.7750 60.0007 32.0000 1.9550 1.9565 403.4604 403.8296 0.0574 -1.0000 -1.0000 3354814 1595342052.90 151.7750 60.0007 32.0000 1.9550 1.9564 402.7074 403.0747 0.0572 -1.0000 -1.0000 3354884 1595342053.00 151.4294 60.0007 32.0000 1.9540 1.9554 402.8436 403.2106 0.0572 -1.0000 -1.0000 3354964 1595342053.10 151.4294 60.0007 32.0000 1.9540 1.9555 402.9625 403.3303 0.0572 -1.0000 -1.0000 3355024 1595342053.20 151.4294 60.0007 32.0000 1.9519 1.9534 403.1285 403.4957 0.0571 -1.0000 -1.0000 3355264 1595342053.30 151.4294 60.0007 32.0000 1.9540 1.9554 403.0340 403.4014 0.0572 -1.0000 -1.0000 3355334 1595342053.40 151.4294 60.0007 32.0000 1.9549 1.9564 402.8180 403.1857 0.0572 -1.0000 -1.0000 3355394 1595342053.50 151.4686 60.0007 32.0000 1.9562 1.9577 402.6448 403.0120 0.0573 -1.0000 -1.0000 3355464 1595342053.60 151.4843 60.0007 32.0000 1.9545 1.9559 403.0511 403.4198 0.0574 -1.0000 -1.0000 3355534 1595342053.70 151.4843 60.0007 32.0000 1.9529 1.9544 403.2661 403.6338 0.0572 -1.0000 -1.0000 3355594 1595342053.80 151.4843 60.0007 32.0000 1.9535 1.9550 403.2268 403.5950 0.0573 -1.0000 -1.0000 3355654 1595342053.90 151.4843 60.0007 32.0000 1.9526 1.9541 403.2018 403.5716 0.0575 -1.0000 -1.0000 3355734 1595342054.00 151.4843 60.0007 32.0000 1.9542 1.9557 402.7263 403.0934 0.0572 -1.0000 -1.0000 3355794 1595342054.10 151.4843 60.0007 32.0000 1.9544 1.9558 402.9798 403.3478 0.0573 -1.0000 -1.0000 3355854 1595342054.20 151.7358 60.0007 32.0000 1.9553 1.9568 403.2668 403.6354 0.0574 -1.0000 -1.0000 3356443 1595342054.30 151.7358 60.0007 32.0000 1.9554 1.9568 403.1297 403.4988 0.0574 -1.0000 -1.0000 3356513 1595342054.40 151.7358 60.0007 32.0000 1.9565 1.9580 402.7992 403.1673 0.0573 -1.0000 -1.0000 3356573 1595342054.50 151.7358 60.0007 32.0000 1.9569 1.9584 402.7527 403.1216 0.0574 -1.0000 -1.0000 3356643 1595342054.60 151.7358 60.0007 32.0000 1.9557 1.9572 402.9889 403.3566 0.0572 -1.0000 -1.0000 3356703 1595342054.70 151.7358 60.0007 32.0000 1.9547 1.9562 403.3200 403.6887 0.0574 -1.0000 -1.0000 3356783 1595342054.80 151.2848 59.9997 32.0000 1.9548 1.9562 403.0123 403.3799 0.0572 -1.0000 -1.0000 3356843 1595342054.90 151.2848 59.9997 32.0000 1.9557 1.9571 402.8209 403.1882 0.0572 -1.0000 -1.0000 3356903 1595342055.00 151.2848 59.9997 32.0000 1.9554 1.9568 402.6726 403.0406 0.0573 -1.0000 -1.0000 3356983 1595342055.10 151.2848 59.9997 32.0000 1.9539 1.9553 403.0997 403.4677 0.0573 -1.0000 -1.0000 3357043 1595342055.20 151.2848 59.9997 32.0000 1.9544 1.9559 403.0765 403.4445 0.0572 -1.0000 -1.0000 3357123 1595342055.30 151.2848 59.9997 32.0000 1.9555 1.9570 402.8439 403.2127 0.0574 -1.0000 -1.0000 3357193 1595342055.40 151.3302 59.9997 32.0000 1.9575 1.9590 402.7464 403.1131 0.0571 -1.0000 -1.0000 3357253 1595342055.50 151.4330 59.9997 32.0000 1.9549 1.9564 402.9701 403.3372 0.0572 -1.0000 -1.0000 3357323 1595342055.60 151.4330 59.9997 32.0000 1.9545 1.9560 403.1625 403.5308 0.0573 -1.0000 -1.0000 3357393 1595342055.70 151.4330 59.9997 32.0000 1.9534 1.9548 403.2959 403.6642 0.0572 -1.0000 -1.0000 3357623 1595342055.80 151.4330 59.9997 32.0000 1.9554 1.9569 403.0477 403.4150 0.0572 -1.0000 -1.0000 3357683 1595342055.90 151.4330 59.9997 32.0000 1.9558 1.9573 402.7405 403.1091 0.0573 -1.0000 -1.0000 3357763 1595342056.00 151.4330 59.9997 32.0000 1.9552 1.9567 402.5898 402.9562 0.0570 -1.0000 -1.0000 3357823 1595342056.10 151.4330 59.9997 32.0000 1.9545 1.9559 402.8746 403.2423 0.0573 -1.0000 -1.0000 3357883 1595342056.20 151.4330 59.9997 32.0000 1.9527 1.9542 403.1289 403.4975 0.0573 -1.0000 -1.0000 3358172 1595342056.30 151.4330 59.9997 32.0000 1.9552 1.9566 402.8777 403.2452 0.0573 -1.0000 -1.0000 3358232 1595342056.40 151.4330 59.9997 32.0000 1.9553 1.9568 402.7671 403.1347 0.0572 -1.0000 -1.0000 3358303 1595342056.50 151.4330 59.9997 32.0000 1.9541 1.9556 402.8745 403.2413 0.0571 -1.0000 -1.0000 3358372 1595342056.60 151.2410 59.9997 32.0000 1.9535 1.9550 403.2247 403.5925 0.0573 -1.0000 -1.0000 3358433 1595342056.70 151.2410 59.9997 32.0000 1.9540 1.9554 403.0639 403.4323 0.0573 -1.0000 -1.0000 3358512 1595342056.80 151.2410 59.9997 32.0000 1.9554 1.9568 402.9949 403.3626 0.0573 -1.0000 -1.0000 3358892 1595342056.90 151.2410 59.9997 32.0000 1.9549 1.9564 402.5766 402.9439 0.0572 -1.0000 -1.0000 3358952 1595342057.00 151.2410 59.9997 32.0000 1.9554 1.9569 402.6987 403.0661 0.0573 -1.0000 -1.0000 3359022 1595342057.10 151.4600 59.9997 32.0000 1.9541 1.9555 402.9148 403.2824 0.0572 -1.0000 -1.0000 3359082 1595342057.20 151.5519 59.9997 32.0000 1.9528 1.9543 403.0343 403.4013 0.0572 -1.0000 -1.0000 3359152 1595342057.30 151.5519 59.9997 32.0000 1.9548 1.9562 403.1262 403.4940 0.0573 -1.0000 -1.0000 3359422 1595342057.40 151.5519 59.9997 32.0000 1.9566 1.9581 402.9673 403.3350 0.0572 -1.0000 -1.0000 3359482 1595342057.50 151.5519 59.9997 32.0000 1.9561 1.9576 402.8000 403.1682 0.0573 -1.0000 -1.0000 3359542 1595342057.60 151.5519 59.9997 32.0000 1.9535 1.9549 402.9222 403.2898 0.0572 -1.0000 -1.0000 3359612 1595342057.70 151.3850 59.9997 32.0000 1.9542 1.9557 403.3758 403.7435 0.0572 -1.0000 -1.0000 3359672 1595342057.80 151.3850 59.9997 32.0000 1.9537 1.9552 403.3122 403.6805 0.0573 -1.0000 -1.0000 3359892 1595342057.90 151.3850 59.9997 32.0000 1.9549 1.9564 403.0280 403.3968 0.0574 -1.0000 -1.0000 3359962 1595342058.00 151.3850 59.9997 32.0000 1.9571 1.9586 402.6861 403.0535 0.0573 -1.0000 -1.0000 3400022 1595342058.10 151.3850 59.9997 32.0000 1.9553 1.9568 402.9265 403.2948 0.0573 -1.0000 -1.0000 3400082 1595342058.20 151.3953 59.9997 32.0000 1.9541 1.9555 403.2846 403.6528 0.0573 -1.0000 -1.0000 3400162 1595342058.30 151.4749 59.9997 32.0000 1.9552 1.9566 403.1056 403.4733 0.0572 -1.0000 -1.0000 3400552 1595342058.40 151.4749 59.9997 32.0000 1.9555 1.9570 402.8028 403.1705 0.0573 -1.0000 -1.0000 3400612 1595342058.50 151.4749 59.9997 32.0000 1.9554 1.9569 403.0312 403.3992 0.0573 -1.0000 -1.0000 3400692 1595342058.60 151.4749 59.9997 32.0000 1.9531 1.9546 403.1285 403.4964 0.0572 -1.0000 -1.0000 3400752 1595342058.70 151.4749 59.9997 32.0000 1.9531 1.9546 403.1700 403.5377 0.0573 -1.0000 -1.0000 3400822 1595342058.80 151.6964 59.9997 32.0000 1.9543 1.9558 403.1813 403.5493 0.0572 -1.0000 -1.0000 3400902 1595342058.90 151.6964 59.9997 32.0000 1.9555 1.9570 402.8236 403.1909 0.0573 -1.0000 -1.0000 3400962 1595342059.00 151.6964 59.9997 32.0000 1.9561 1.9576 402.8689 403.2380 0.0575 -1.0000 -1.0000 3401042 1595342059.10 151.6964 59.9997 32.0000 1.9550 1.9565 403.0682 403.4372 0.0574 -1.0000 -1.0000 3401102 1595342059.20 151.6964 59.9997 32.0000 1.9548 1.9562 403.1462 403.5148 0.0573 -1.0000 -1.0000 3401162 1595342059.30 151.6475 59.9997 32.0000 1.9534 1.9549 403.1683 403.5362 0.0573 -1.0000 -1.0000 3401241 1595342059.40 151.6075 59.9997 32.0000 1.9553 1.9568 403.0411 403.4093 0.0573 -1.0000 -1.0000 3401302 1595342059.50 151.6075 59.9997 32.0000 1.9571 1.9586 402.6394 403.0074 0.0574 -1.0000 -1.0000 3401361 1595342059.60 151.6075 59.9997 32.0000 1.9542 1.9557 402.8331 403.2007 0.0572 -1.0000 -1.0000 3401431 1595342059.70 151.6075 59.9997 32.0000 1.9546 1.9560 402.8620 403.2300 0.0574 -1.0000 -1.0000 3401491 1595342059.80 151.6075 59.9997 32.0000 1.9536 1.9551 403.2360 403.6053 0.0574 -1.0000 -1.0000 3401561 1595342059.90 151.3811 59.9993 32.0000 1.9538 1.9553 403.1214 403.4885 0.0571 -1.0000 -1.0000 3401961 1595342060.00 151.3811 59.9993 32.0000 1.9557 1.9572 402.8892 403.2563 0.0572 -1.0000 -1.0000 3402031 1595342060.10 151.3811 59.9993 32.0000 1.9557 1.9572 402.7174 403.0852 0.0573 -1.0000 -1.0000 3402091 1595342060.20 151.3811 59.9993 32.0000 1.9556 1.9570 402.8293 403.1967 0.0572 -1.0000 -1.0000 3402161 1595342060.30 151.3811 59.9993 32.0000 1.9538 1.9553 403.0789 403.4465 0.0573 -1.0000 -1.0000 3402221 1595342060.40 151.3811 59.9993 32.0000 1.9523 1.9538 403.2079 403.5763 0.0573 -1.0000 -1.0000 3402291 1595342060.50 151.4351 59.9993 32.0000 1.9558 1.9573 403.0421 403.4105 0.0574 -1.0000 -1.0000 3402361 1595342060.60 151.5748 59.9993 32.0000 1.9565 1.9580 402.7602 403.1274 0.0571 -1.0000 -1.0000 3402421 1595342060.70 151.5748 59.9993 32.0000 1.9549 1.9563 402.8874 403.2553 0.0573 -1.0000 -1.0000 3402491 1595342060.80 151.5748 59.9993 32.0000 1.9539 1.9553 403.0764 403.4455 0.0575 -1.0000 -1.0000 3402561 1595342060.90 151.5748 59.9993 32.0000 1.9543 1.9557 403.0493 403.4166 0.0571 -1.0000 -1.0000 3403290 1595342061.00 151.5748 59.9993 32.0000 1.9543 1.9558 402.9237 403.2913 0.0573 -1.0000 -1.0000 3403370 1595342061.10 151.2758 59.9993 32.0000 1.9553 1.9568 402.7532 403.1199 0.0570 -1.0000 -1.0000 3403430 1595342061.20 151.2758 59.9993 32.0000 1.9549 1.9563 402.7743 403.1428 0.0574 -1.0000 -1.0000 3403500 1595342061.30 151.2758 59.9993 32.0000 1.9541 1.9556 403.0109 403.3790 0.0573 -1.0000 -1.0000 3403570 1595342061.40 151.2758 59.9993 32.0000 1.9539 1.9554 403.2242 403.5923 0.0573 -1.0000 -1.0000 3403630 1595342061.50 151.2758 59.9993 32.0000 1.9547 1.9562 403.2005 403.5693 0.0574 -1.0000 -1.0000 3403700 1595342061.60 151.2758 59.9993 32.0000 1.9559 1.9574 402.8625 403.2308 0.0573 -1.0000 -1.0000 3403770 1595342061.70 151.2758 59.9993 32.0000 1.9562 1.9577 402.6958 403.0629 0.0572 -1.0000 -1.0000 3403830 1595342061.80 151.2758 59.9993 32.0000 1.9559 1.9573 402.8442 403.2115 0.0572 -1.0000 -1.0000 3403900 1595342061.90 151.2758 59.9993 32.0000 1.9540 1.9555 403.2076 403.5749 0.0572 -1.0000 -1.0000 3403980 1595342062.00 151.4687 59.9993 32.0000 1.9556 1.9571 402.9952 403.3611 0.0570 -1.0000 -1.0000 3404040 1595342062.10 151.4687 59.9993 32.0000 1.9572 1.9587 402.9995 403.3681 0.0573 -1.0000 -1.0000 3404100 1595342062.20 151.4693 59.9993 32.0000 1.9570 1.9585 402.7671 403.1344 0.0572 -1.0000 -1.0000 3404170 1595342062.30 151.4972 59.9993 32.0000 1.9539 1.9554 402.9606 403.3292 0.0574 -1.0000 -1.0000 3404240 1595342062.40 151.4972 59.9993 32.0000 1.9538 1.9553 403.1879 403.5569 0.0574 -1.0000 -1.0000 3404300 1595342062.50 151.4972 59.9993 32.0000 1.9551 1.9565 403.1323 403.5001 0.0572 -1.0000 -1.0000 3404370 1595342062.60 151.4972 59.9993 32.0000 1.9550 1.9564 402.9564 403.3246 0.0573 -1.0000 -1.0000 3404440 1595342062.70 151.4972 59.9993 32.0000 1.9557 1.9572 402.9558 403.3227 0.0571 -1.0000 -1.0000 3404510 1595342062.80 151.4972 59.9993 32.0000 1.9531 1.9546 403.1234 403.4903 0.0571 -1.0000 -1.0000 3404570 1595342062.90 151.4972 59.9993 32.0000 1.9541 1.9556 403.2506 403.6179 0.0571 -1.0000 -1.0000 3404900 1595342063.00 151.4972 59.9993 32.0000 1.9556 1.9571 403.1666 403.5340 0.0573 -1.0000 -1.0000 3404969 1595342063.10 151.4972 59.9993 32.0000 1.9560 1.9575 402.6896 403.0568 0.0572 -1.0000 -1.0000 3405030 1595342063.20 151.4972 59.9993 32.0000 1.9549 1.9564 402.7540 403.1223 0.0573 -1.0000 -1.0000 3405100 1595342063.30 151.4972 59.9993 32.0000 1.9548 1.9563 403.1453 403.5129 0.0572 -1.0000 -1.0000 3405169 1595342063.40 151.4972 59.9993 32.0000 1.9559 1.9574 403.2098 403.5778 0.0573 -1.0000 -1.0000 3405229 1595342063.50 151.4972 59.9993 32.0000 1.9552 1.9567 403.0844 403.4537 0.0575 -1.0000 -1.0000 3405299 1595342063.60 151.4972 59.9993 32.0000 1.9561 1.9576 402.8319 403.2002 0.0573 -1.0000 -1.0000 3405369 1595342063.70 151.4972 59.9993 32.0000 1.9561 1.9576 402.6622 403.0298 0.0572 -1.0000 -1.0000 3405429 1595342063.80 151.4972 59.9993 32.0000 1.9556 1.9570 402.9225 403.2895 0.0571 -1.0000 -1.0000 3405539 1595342063.90 151.4972 59.9993 32.0000 1.9532 1.9546 402.9710 403.3386 0.0573 -1.0000 -1.0000 3405609 1595342064.00 151.6045 59.9993 32.0000 1.9524 1.9539 403.1753 403.5432 0.0573 -1.0000 -1.0000 3405679 1595342064.10 151.6112 59.9993 32.0000 1.9534 1.9549 402.8801 403.2482 0.0573 -1.0000 -1.0000 3405739 1595342064.20 151.6112 59.9993 32.0000 1.9547 1.9562 402.6936 403.0610 0.0572 -1.0000 -1.0000 3405819 1595342064.30 151.6112 59.9993 32.0000 1.9548 1.9562 402.7713 403.1375 0.0571 -1.0000 -1.0000 3405879 1595342064.40 151.3569 59.9993 32.0000 1.9544 1.9558 403.0358 403.4045 0.0574 -1.0000 -1.0000 3405939 1595342064.50 151.3891 59.9993 32.0000 1.9547 1.9562 403.1767 403.5449 0.0573 -1.0000 -1.0000 3406019 1595342064.60 151.5027 59.9993 32.0000 1.9554 1.9568 402.8084 403.1759 0.0573 -1.0000 -1.0000 3406079 1595342064.70 151.5027 59.9993 32.0000 1.9558 1.9573 402.6705 403.0378 0.0572 -1.0000 -1.0000 3406149 1595342064.80 151.5027 59.9993 32.0000 1.9548 1.9563 402.8514 403.2193 0.0573 -1.0000 -1.0000 3406219 1595342064.90 151.5027 59.9993 32.0000 1.9545 1.9560 403.0774 403.4459 0.0574 -1.0000 -1.0000 3406279 1595342065.00 151.5027 59.9993 32.0000 1.9552 1.9567 402.8695 403.2376 0.0573 -1.0000 -1.0000 3406559 1595342065.10 151.4982 59.9997 32.0000 1.9559 1.9574 402.6318 402.9999 0.0573 -1.0000 -1.0000 3406619 1595342065.20 151.4982 59.9997 32.0000 1.9567 1.9582 402.7400 403.1068 0.0571 -1.0000 -1.0000 3406679 1595342065.30 151.4982 59.9997 32.0000 1.9538 1.9552 402.9659 403.3332 0.0572 -1.0000 -1.0000 3406749 1595342065.40 151.4982 59.9997 32.0000 1.9531 1.9546 403.0854 403.4530 0.0572 -1.0000 -1.0000 3406819 1595342065.50 151.4982 59.9997 32.0000 1.9541 1.9556 403.0924 403.4597 0.0572 -1.0000 -1.0000 3407299 1595342065.60 151.4922 59.9997 32.0000 1.9553 1.9568 403.0612 403.4291 0.0572 -1.0000 -1.0000 3407378 1595342065.70 151.4569 59.9997 32.0000 1.9538 1.9553 402.6462 403.0130 0.0571 -1.0000 -1.0000 3407438 1595342065.80 151.4569 59.9997 32.0000 1.9546 1.9561 403.0187 403.3856 0.0571 -1.0000 -1.0000 3407498 1595342065.90 151.4569 59.9997 32.0000 1.9542 1.9557 403.0417 403.4083 0.0572 -1.0000 -1.0000 3407568 1595342066.00 151.4569 59.9997 32.0000 1.9530 1.9545 402.9783 403.3470 0.0573 -1.0000 -1.0000 3407848 1595342066.10 151.4569 59.9997 32.0000 1.9550 1.9564 402.6867 403.0533 0.0570 -1.0000 -1.0000 3407908 1595342066.20 151.4569 59.9997 32.0000 1.9554 1.9569 402.9691 403.3380 0.0574 -1.0000 -1.0000 3407978 1595342066.30 151.4569 59.9997 32.0000 1.9545 1.9560 403.1207 403.4894 0.0574 -1.0000 -1.0000 3408048 1595342066.40 151.4569 59.9997 32.0000 1.9555 1.9570 402.9281 403.2956 0.0571 -1.0000 -1.0000 3408108 1595342066.50 151.4569 59.9997 32.0000 1.9574 1.9588 402.7775 403.1448 0.0572 -1.0000 -1.0000 3408508 1595342066.60 151.4569 59.9997 32.0000 1.9556 1.9571 402.7343 403.1015 0.0571 -1.0000 -1.0000 3408568 1595342066.70 151.4569 59.9997 32.0000 1.9540 1.9554 402.7975 403.1643 0.0572 -1.0000 -1.0000 3408648 1595342066.80 151.5965 59.9997 32.0000 1.9548 1.9562 403.1766 403.5445 0.0573 -1.0000 -1.0000 3408708 1595342066.90 151.5987 59.9997 32.0000 1.9535 1.9550 403.1097 403.4784 0.0574 -1.0000 -1.0000 3408768 1595342067.00 151.5987 59.9997 32.0000 1.9532 1.9547 402.9697 403.3373 0.0572 -1.0000 -1.0000 3408848 1595342067.10 151.5987 59.9997 32.0000 1.9547 1.9562 402.7832 403.1506 0.0572 -1.0000 -1.0000 3408908 1595342067.20 151.5987 59.9997 32.0000 1.9554 1.9569 402.6503 403.0177 0.0573 -1.0000 -1.0000 3408968 1595342067.30 151.5987 59.9997 32.0000 1.9547 1.9562 402.9977 403.3664 0.0573 -1.0000 -1.0000 3409038 1595342067.40 151.5308 59.9997 32.0000 1.9539 1.9554 403.0196 403.3886 0.0576 -1.0000 -1.0000 3409108 1595342067.50 151.5308 59.9997 32.0000 1.9543 1.9558 403.1688 403.5378 0.0574 -1.0000 -1.0000 3409168 1595342067.60 151.5308 59.9997 32.0000 1.9548 1.9563 403.0731 403.4421 0.0574 -1.0000 -1.0000 3409408 1595342067.70 151.5308 59.9997 32.0000 1.9553 1.9568 402.9117 403.2789 0.0572 -1.0000 -1.0000 3409467 1595342067.80 151.5308 59.9997 32.0000 1.9553 1.9568 402.7808 403.1489 0.0573 -1.0000 -1.0000 3409528 1595342067.90 151.4589 59.9997 32.0000 1.9563 1.9577 402.7974 403.1652 0.0573 -1.0000 -1.0000 3409597 1595342068.00 151.4555 59.9997 32.0000 1.9556 1.9570 403.1996 403.5678 0.0572 -1.0000 -1.0000 3409667 1595342068.10 151.4555 59.9997 32.0000 1.9547 1.9561 403.2057 403.5734 0.0573 -1.0000 -1.0000 3410417 1595342068.20 151.4555 59.9997 32.0000 1.9550 1.9564 402.7668 403.1340 0.0571 -1.0000 -1.0000 3410487 1595342068.30 151.4555 59.9997 32.0000 1.9555 1.9570 402.6823 403.0508 0.0574 -1.0000 -1.0000 3410557 1595342068.40 151.4555 59.9997 32.0000 1.9541 1.9556 403.0980 403.4657 0.0572 -1.0000 -1.0000 3410617 1595342068.50 151.4555 59.9997 32.0000 1.9543 1.9557 403.2613 403.6287 0.0572 -1.0000 -1.0000 3410697 1595342068.60 151.5175 59.9997 32.0000 1.9553 1.9568 402.9473 403.3156 0.0573 -1.0000 -1.0000 3410757 1595342068.70 151.5316 59.9997 32.0000 1.9558 1.9573 402.6193 402.9876 0.0574 -1.0000 -1.0000 3410827 1595342068.80 151.5316 59.9997 32.0000 1.9554 1.9569 402.7015 403.0678 0.0571 -1.0000 -1.0000 3410897 1595342068.90 151.5316 59.9997 32.0000 1.9555 1.9569 402.9358 403.3038 0.0573 -1.0000 -1.0000 3410957 1595342069.00 151.5316 59.9997 32.0000 1.9539 1.9553 403.0917 403.4588 0.0571 -1.0000 -1.0000 3411037 1595342069.10 151.5316 59.9997 32.0000 1.9544 1.9559 402.9735 403.3431 0.0575 -1.0000 -1.0000 3411097 1595342069.20 151.1983 59.9997 32.0000 1.9553 1.9568 402.8671 403.2364 0.0575 -1.0000 -1.0000 3411156 1595342069.30 151.1983 59.9997 32.0000 1.9537 1.9551 402.9608 403.3294 0.0573 -1.0000 -1.0000 3411226 1595342069.40 151.1983 59.9997 32.0000 1.9529 1.9543 403.0350 403.4033 0.0574 -1.0000 -1.0000 3411296 1595342069.50 151.1983 59.9997 32.0000 1.9508 1.9523 403.0624 403.4307 0.0573 -1.0000 -1.0000 3411356 1595342069.60 151.1983 59.9997 32.0000 1.9539 1.9554 402.9718 403.3403 0.0574 -1.0000 -1.0000 3411426 1595342069.70 151.3335 59.9989 32.0000 1.9554 1.9569 402.7671 403.1343 0.0572 -1.0000 -1.0000 3411486 1595342069.80 151.4333 59.9981 32.0000 1.9560 1.9574 402.8008 403.1679 0.0572 -1.0000 -1.0000 3411556 1595342069.90 151.4333 59.9981 32.0000 1.9548 1.9562 402.9197 403.2869 0.0572 -1.0000 -1.0000 3411626 1595342070.00 151.4333 59.9981 32.0000 1.9541 1.9556 403.1595 403.5275 0.0572 -1.0000 -1.0000 3411686 1595342070.10 151.4333 59.9981 32.0000 1.9541 1.9556 403.1804 403.5484 0.0573 -1.0000 -1.0000 3412026 1595342070.20 151.4333 59.9981 32.0000 1.9544 1.9559 402.8703 403.2376 0.0572 -1.0000 -1.0000 3412096 1595342070.30 151.4333 59.9981 32.0000 1.9564 1.9579 402.7309 403.0974 0.0571 -1.0000 -1.0000 3412156 1595342070.40 151.4333 59.9981 32.0000 1.9556 1.9571 403.1476 403.5148 0.0572 -1.0000 -1.0000 3412226 1595342070.50 151.4333 59.9981 32.0000 1.9540 1.9554 403.3154 403.6832 0.0572 -1.0000 -1.0000 3412296 1595342070.60 151.4333 59.9981 32.0000 1.9549 1.9563 403.0603 403.4280 0.0573 -1.0000 -1.0000 3412386 1595342070.70 151.4333 59.9981 32.0000 1.9561 1.9576 402.7883 403.1557 0.0572 -1.0000 -1.0000 3412466 1595342070.80 151.4333 59.9981 32.0000 1.9561 1.9575 402.9549 403.3236 0.0574 -1.0000 -1.0000 3412526 1595342070.90 151.4333 59.9981 32.0000 1.9539 1.9554 403.0960 403.4632 0.0571 -1.0000 -1.0000 3412586 1595342071.00 151.4333 59.9981 32.0000 1.9522 1.9537 403.1748 403.5426 0.0572 -1.0000 -1.0000 3412666 1595342071.10 151.4333 59.9981 32.0000 1.9550 1.9565 403.1596 403.5266 0.0571 -1.0000 -1.0000 3412726 1595342071.20 151.4333 59.9981 32.0000 1.9582 1.9597 402.8707 403.2387 0.0574 -1.0000 -1.0000 3412896 1595342071.30 151.4333 59.9981 32.0000 1.9564 1.9579 402.7741 403.1424 0.0574 -1.0000 -1.0000 3412976 1595342071.40 151.4333 59.9981 32.0000 1.9545 1.9559 402.9369 403.3049 0.0572 -1.0000 -1.0000 3413035 1595342071.50 151.4426 59.9981 32.0000 1.9543 1.9557 403.0995 403.4677 0.0573 -1.0000 -1.0000 3413096 1595342071.60 151.7314 59.9981 32.0000 1.9548 1.9562 402.7521 403.1199 0.0573 -1.0000 -1.0000 3413165 1595342071.70 151.7314 59.9981 32.0000 1.9558 1.9572 402.5918 402.9598 0.0574 -1.0000 -1.0000 3413405 1595342071.80 151.7314 59.9981 32.0000 1.9542 1.9557 402.9104 403.2779 0.0571 -1.0000 -1.0000 3413465 1595342071.90 151.7183 59.9981 32.0000 1.9530 1.9544 403.1420 403.5085 0.0571 -1.0000 -1.0000 3413545 1595342072.00 151.3067 59.9981 32.0000 1.9523 1.9538 403.1448 403.5122 0.0571 -1.0000 -1.0000 3413605 1595342072.10 151.4724 59.9981 32.0000 1.9548 1.9563 403.0444 403.4102 0.0570 -1.0000 -1.0000 3413665 1595342072.20 151.5176 59.9981 32.0000 1.9556 1.9571 402.9776 403.3469 0.0574 -1.0000 -1.0000 3413905 1595342072.30 151.5176 59.9981 32.0000 1.9569 1.9584 402.6988 403.0657 0.0571 -1.0000 -1.0000 3413965 1595342072.40 151.5176 59.9981 32.0000 1.9558 1.9572 402.7533 403.1212 0.0573 -1.0000 -1.0000 3414035 1595342072.50 151.5176 59.9981 32.0000 1.9548 1.9563 403.0606 403.4285 0.0573 -1.0000 -1.0000 3414115 1595342072.60 151.5176 59.9981 32.0000 1.9543 1.9558 403.0962 403.4645 0.0573 -1.0000 -1.0000 3414175 1595342072.70 151.5002 59.9981 32.0000 1.9568 1.9582 402.9443 403.3133 0.0574 -1.0000 -1.0000 3414275 1595342072.80 151.5002 59.9981 32.0000 1.9544 1.9558 402.7817 403.1501 0.0574 -1.0000 -1.0000 3414345 1595342072.90 151.5002 59.9981 32.0000 1.9559 1.9574 402.8287 403.1961 0.0572 -1.0000 -1.0000 3414405 1595342073.00 151.5002 59.9981 32.0000 1.9544 1.9559 403.3573 403.7260 0.0573 -1.0000 -1.0000 3414475 1595342073.10 151.5002 59.9981 32.0000 1.9551 1.9565 403.3714 403.7398 0.0573 -1.0000 -1.0000 3414545 1595342073.20 151.5002 59.9981 32.0000 1.9554 1.9569 403.1375 403.5060 0.0574 -1.0000 -1.0000 3414765 1595342073.30 151.5002 59.9981 32.0000 1.9564 1.9579 402.9292 403.2971 0.0572 -1.0000 -1.0000 3414835 1595342073.40 151.5002 59.9981 32.0000 1.9560 1.9575 402.7535 403.1213 0.0574 -1.0000 -1.0000 3414905 1595342073.50 151.5002 59.9981 32.0000 1.9539 1.9553 403.0884 403.4571 0.0573 -1.0000 -1.0000 3414965 1595342073.60 151.5002 59.9981 32.0000 1.9538 1.9553 403.1034 403.4704 0.0573 -1.0000 -1.0000 3415034 1595342073.70 151.5002 59.9981 32.0000 1.9542 1.9557 403.0404 403.4084 0.0572 -1.0000 -1.0000 3415444 1595342073.80 151.5283 59.9981 32.0000 1.9556 1.9571 402.7047 403.0728 0.0574 -1.0000 -1.0000 3415504 1595342073.90 151.6230 59.9981 32.0000 1.9558 1.9573 402.7422 403.1095 0.0572 -1.0000 -1.0000 3415574 1595342074.00 151.6230 59.9981 32.0000 1.9544 1.9559 402.7542 403.1209 0.0572 -1.0000 -1.0000 3415644 1595342074.10 151.6610 59.9981 32.0000 1.9535 1.9549 403.1171 403.4855 0.0573 -1.0000 -1.0000 3415704 1595342074.20 151.5640 59.9981 32.0000 1.9527 1.9541 403.1074 403.4753 0.0573 -1.0000 -1.0000 3415894 1595342074.30 151.5640 59.9981 32.0000 1.9537 1.9552 403.2180 403.5865 0.0573 -1.0000 -1.0000 3415954 1595342074.40 151.3601 59.9981 32.0000 1.9569 1.9583 403.0787 403.4467 0.0573 -1.0000 -1.0000 3416014 1595342074.50 151.3601 59.9981 32.0000 1.9556 1.9571 402.6989 403.0666 0.0573 -1.0000 -1.0000 3416094 1595342074.60 151.3601 59.9981 32.0000 1.9548 1.9563 402.7437 403.1123 0.0574 -1.0000 -1.0000 3416154 1595342074.70 151.3601 59.9981 32.0000 1.9533 1.9548 403.1564 403.5246 0.0573 -1.0000 -1.0000 3416544 1595342074.80 151.3601 59.9981 32.0000 1.9556 1.9571 402.9676 403.3354 0.0572 -1.0000 -1.0000 3416604 1595342074.90 151.4747 59.9983 32.0000 1.9554 1.9569 402.7555 403.1237 0.0573 -1.0000 -1.0000 3416664 1595342075.00 151.5128 59.9984 32.0000 1.9563 1.9578 402.9029 403.2702 0.0572 -1.0000 -1.0000 3416744 1595342075.10 151.5128 59.9984 32.0000 1.9540 1.9555 403.2134 403.5815 0.0573 -1.0000 -1.0000 3416803 1595342075.20 151.5128 59.9984 32.0000 1.9551 1.9566 402.9132 403.2806 0.0573 -1.0000 -1.0000 3417034 1595342075.30 151.5128 59.9984 32.0000 1.9578 1.9592 402.8501 403.2177 0.0572 -1.0000 -1.0000 3417104 1595342075.40 151.5128 59.9984 32.0000 1.9562 1.9577 403.0668 403.4334 0.0571 -1.0000 -1.0000 3417173 1595342075.50 151.4191 59.9984 32.0000 1.9548 1.9563 403.2106 403.5789 0.0573 -1.0000 -1.0000 3417233 1595342075.60 151.4191 59.9984 32.0000 1.9557 1.9572 403.0605 403.4286 0.0573 -1.0000 -1.0000 3417303 1595342075.70 151.4191 59.9984 32.0000 1.9563 1.9578 402.8221 403.1896 0.0572 -1.0000 -1.0000 3417533 1595342075.80 151.4191 59.9984 32.0000 1.9567 1.9582 402.6779 403.0455 0.0572 -1.0000 -1.0000 3417603 1595342075.90 151.4191 59.9984 32.0000 1.9548 1.9563 402.9373 403.3045 0.0572 -1.0000 -1.0000 3417673 1595342076.00 151.4191 59.9984 32.0000 1.9536 1.9550 403.1270 403.4951 0.0573 -1.0000 -1.0000 3417733 1595342076.10 151.4191 59.9984 32.0000 1.9556 1.9570 403.0878 403.4553 0.0573 -1.0000 -1.0000 3417793 1595342076.20 151.6903 59.9984 32.0000 1.9558 1.9573 402.7365 403.1051 0.0574 -1.0000 -1.0000 3418043 1595342076.30 151.6903 59.9984 32.0000 1.9552 1.9566 402.8551 403.2223 0.0572 -1.0000 -1.0000 3418103 1595342076.40 151.6903 59.9984 32.0000 1.9550 1.9565 403.0083 403.3774 0.0575 -1.0000 -1.0000 3418163 1595342076.50 151.6903 59.9984 32.0000 1.9540 1.9555 403.2804 403.6486 0.0572 -1.0000 -1.0000 3418243 1595342076.60 151.6903 59.9984 32.0000 1.9547 1.9562 403.0952 403.4630 0.0573 -1.0000 -1.0000 3418303 1595342076.70 151.6903 59.9984 32.0000 1.9568 1.9583 402.6618 403.0295 0.0573 -1.0000 -1.0000 3418373 1595342076.80 151.5023 59.9984 32.0000 1.9551 1.9566 402.9785 403.3457 0.0572 -1.0000 -1.0000 3418553 1595342076.90 151.5023 59.9984 32.0000 1.9552 1.9567 403.0142 403.3823 0.0573 -1.0000 -1.0000 3418623 1595342077.00 151.5023 59.9984 32.0000 1.9542 1.9557 402.9765 403.3436 0.0571 -1.0000 -1.0000 3418692 1595342077.10 151.5023 59.9984 32.0000 1.9558 1.9573 402.6026 402.9704 0.0574 -1.0000 -1.0000 3418752 1595342077.20 151.5023 59.9984 32.0000 1.9554 1.9569 402.6561 403.0242 0.0573 -1.0000 -1.0000 3418813 1595342077.30 151.5023 59.9984 32.0000 1.9542 1.9556 402.9694 403.3362 0.0571 -1.0000 -1.0000 3419262 1595342077.40 151.5023 59.9984 32.0000 1.9542 1.9557 403.2729 403.6414 0.0574 -1.0000 -1.0000 3419332 1595342077.50 151.5023 59.9984 32.0000 1.9546 1.9561 403.1836 403.5512 0.0572 -1.0000 -1.0000 3419402 1595342077.60 151.5023 59.9984 32.0000 1.9546 1.9561 402.8650 403.2316 0.0571 -1.0000 -1.0000 3419472 1595342077.70 151.5023 59.9984 32.0000 1.9554 1.9569 402.7096 403.0766 0.0572 -1.0000 -1.0000 3419542 1595342077.80 151.3907 59.9984 32.0000 1.9572 1.9587 403.0404 403.4080 0.0572 -1.0000 -1.0000 3419602 1595342077.90 151.3907 59.9984 32.0000 1.9535 1.9549 403.1047 403.4726 0.0573 -1.0000 -1.0000 3419672 1595342078.00 151.3907 59.9984 32.0000 1.9556 1.9570 403.1539 403.5232 0.0574 -1.0000 -1.0000 3419732 1595342078.10 151.3907 59.9984 32.0000 1.9557 1.9572 402.9379 403.3053 0.0572 -1.0000 -1.0000 3419802 1595342078.20 151.3907 59.9984 32.0000 1.9557 1.9571 402.9872 403.3542 0.0571 -1.0000 -1.0000 3419872 1595342078.30 151.7567 59.9984 32.0000 1.9529 1.9544 403.3781 403.7461 0.0572 -1.0000 -1.0000 3420152 1595342078.40 151.7567 59.9984 32.0000 1.9544 1.9559 403.2043 403.5727 0.0574 -1.0000 -1.0000 3420212 1595342078.50 151.4661 59.9984 32.0000 1.9564 1.9579 402.8333 403.2014 0.0573 -1.0000 -1.0000 3420282 1595342078.60 151.4725 59.9984 32.0000 1.9548 1.9562 402.6804 403.0486 0.0573 -1.0000 -1.0000 3420352 1595342078.70 151.4725 59.9984 32.0000 1.9551 1.9565 403.0572 403.4253 0.0573 -1.0000 -1.0000 3420422 1595342078.80 151.4725 59.9984 32.0000 1.9530 1.9545 403.2514 403.6191 0.0573 -1.0000 -1.0000 3420752 1595342078.90 151.4991 59.9984 32.0000 1.9559 1.9574 402.9632 403.3327 0.0575 -1.0000 -1.0000 3420822 1595342079.00 151.5742 59.9984 32.0000 1.9558 1.9572 402.7424 403.1103 0.0572 -1.0000 -1.0000 3420892 1595342079.10 151.5742 59.9984 32.0000 1.9550 1.9565 402.5289 402.8963 0.0573 -1.0000 -1.0000 3420952 1595342079.20 151.5742 59.9984 32.0000 1.9554 1.9568 402.9155 403.2830 0.0572 -1.0000 -1.0000 3421022 1595342079.30 151.5742 59.9984 32.0000 1.9531 1.9546 403.1248 403.4919 0.0571 -1.0000 -1.0000 3421161 1595342079.40 151.5742 59.9984 32.0000 1.9542 1.9557 403.0724 403.4388 0.0570 -1.0000 -1.0000 3421222 1595342079.50 151.5742 59.9984 32.0000 1.9535 1.9550 402.9617 403.3292 0.0573 -1.0000 -1.0000 3421281 1595342079.60 151.5964 59.9986 32.0000 1.9552 1.9567 402.8463 403.2131 0.0571 -1.0000 -1.0000 3421351 1595342079.70 151.5964 59.9986 32.0000 1.9547 1.9561 402.9861 403.3531 0.0571 -1.0000 -1.0000 3421422 1595342079.80 151.5964 59.9986 32.0000 1.9541 1.9555 403.2245 403.5921 0.0572 -1.0000 -1.0000 3422151 1595342079.90 151.5964 59.9986 32.0000 1.9558 1.9573 403.0549 403.4245 0.0575 -1.0000 -1.0000 3422221 1595342080.00 151.5964 59.9986 32.0000 1.9564 1.9579 402.6014 402.9696 0.0574 -1.0000 -1.0000 3422281 1595342080.10 151.5964 59.9986 32.0000 1.9559 1.9574 402.6862 403.0546 0.0574 -1.0000 -1.0000 3422351 1595342080.20 151.5983 59.9986 32.0000 1.9555 1.9570 402.7718 403.1389 0.0572 -1.0000 -1.0000 3422431 1595342080.30 151.5998 59.9986 32.0000 1.9556 1.9571 403.0479 403.4158 0.0572 -1.0000 -1.0000 3422491 1595342080.40 151.5998 59.9986 32.0000 1.9555 1.9569 402.9626 403.3301 0.0572 -1.0000 -1.0000 3422551 1595342080.50 151.5998 59.9986 32.0000 1.9559 1.9574 402.7090 403.0751 0.0572 -1.0000 -1.0000 3422621 1595342080.60 151.5998 59.9986 32.0000 1.9559 1.9573 403.1045 403.4732 0.0573 -1.0000 -1.0000 3422691 1595342080.70 151.5998 59.9986 32.0000 1.9553 1.9567 403.2806 403.6482 0.0572 -1.0000 -1.0000 3422761 1595342080.80 151.5998 59.9986 32.0000 1.9550 1.9565 403.1130 403.4810 0.0573 -1.0000 -1.0000 3422821 1595342080.90 151.4463 59.9986 32.0000 1.9537 1.9552 403.0849 403.4531 0.0573 -1.0000 -1.0000 3422881 1595342081.00 151.4463 59.9986 32.0000 1.9553 1.9567 402.8401 403.2063 0.0571 -1.0000 -1.0000 3422981 1595342081.10 151.4463 59.9986 32.0000 1.9545 1.9560 402.7708 403.1393 0.0574 -1.0000 -1.0000 3423041 1595342081.20 151.4463 59.9986 32.0000 1.9544 1.9559 402.8173 403.1844 0.0572 -1.0000 -1.0000 3423111 1595342081.30 151.4463 59.9986 32.0000 1.9528 1.9543 403.0441 403.4124 0.0573 -1.0000 -1.0000 3423181 1595342081.40 151.4890 59.9986 32.0000 1.9540 1.9554 403.0594 403.4274 0.0573 -1.0000 -1.0000 3423241 1595342081.50 151.4954 59.9986 32.0000 1.9557 1.9572 402.8496 403.2167 0.0571 -1.0000 -1.0000 3423301 1595342081.60 151.4954 59.9986 32.0000 1.9565 1.9580 402.7800 403.1480 0.0573 -1.0000 -1.0000 3423381 1595342081.70 151.4954 59.9986 32.0000 1.9562 1.9577 402.9827 403.3508 0.0574 -1.0000 -1.0000 3423441 1595342081.80 151.4954 59.9986 32.0000 1.9538 1.9553 403.2977 403.6665 0.0573 -1.0000 -1.0000 3423501 1595342081.90 151.4954 59.9986 32.0000 1.9543 1.9558 403.1453 403.5116 0.0570 -1.0000 -1.0000 3424100 1595342082.00 151.4954 59.9986 32.0000 1.9555 1.9570 402.9900 403.3576 0.0573 -1.0000 -1.0000 3424170 1595342082.10 151.4954 59.9986 32.0000 1.9565 1.9579 402.8745 403.2424 0.0573 -1.0000 -1.0000 3424230 1595342082.20 151.4954 59.9986 32.0000 1.9566 1.9581 402.8322 403.2007 0.0575 -1.0000 -1.0000 3424310 1595342082.30 151.4954 59.9986 32.0000 1.9551 1.9566 402.9865 403.3540 0.0572 -1.0000 -1.0000 3424370 1595342082.40 151.4954 59.9986 32.0000 1.9533 1.9548 403.1427 403.5107 0.0572 -1.0000 -1.0000 3424430 1595342082.50 151.4954 59.9986 32.0000 1.9541 1.9556 402.9617 403.3291 0.0573 -1.0000 -1.0000 3424500 1595342082.60 151.4200 59.9986 32.0000 1.9566 1.9580 402.7178 403.0842 0.0570 -1.0000 -1.0000 3424570 1595342082.70 151.4200 59.9986 32.0000 1.9568 1.9583 402.7766 403.1444 0.0573 -1.0000 -1.0000 3424640 1595342082.80 151.4200 59.9986 32.0000 1.9545 1.9560 403.0047 403.3730 0.0573 -1.0000 -1.0000 3424700 1595342082.90 151.4200 59.9986 32.0000 1.9537 1.9552 403.2755 403.6449 0.0574 -1.0000 -1.0000 3424770 1595342083.00 151.4200 59.9986 32.0000 1.9545 1.9559 403.0522 403.4204 0.0573 -1.0000 -1.0000 3424840 1595342083.10 151.4200 59.9986 32.0000 1.9551 1.9566 402.9910 403.3596 0.0574 -1.0000 -1.0000 3424900 1595342083.20 151.5336 59.9986 32.0000 1.9563 1.9578 402.7145 403.0820 0.0573 -1.0000 -1.0000 3424960 1595342083.30 151.5336 59.9986 32.0000 1.9570 1.9585 403.0196 403.3887 0.0575 -1.0000 -1.0000 3425040 1595342083.40 151.5336 59.9986 32.0000 1.9555 1.9570 403.3600 403.7272 0.0571 -1.0000 -1.0000 3425769 1595342083.50 151.5336 59.9986 32.0000 1.9563 1.9577 403.2481 403.6153 0.0572 -1.0000 -1.0000 3425840 1595342083.60 151.5336 59.9986 32.0000 1.9556 1.9570 402.9736 403.3414 0.0573 -1.0000 -1.0000 3425909 1595342083.70 151.5336 59.9986 32.0000 1.9547 1.9562 402.9118 403.2797 0.0573 -1.0000 -1.0000 3425969 1595342083.80 151.5336 59.9986 32.0000 1.9543 1.9558 403.1586 403.5256 0.0571 -1.0000 -1.0000 3426029 1595342083.90 151.5336 59.9986 32.0000 1.9527 1.9542 403.2724 403.6401 0.0573 -1.0000 -1.0000 3426109 1595342084.00 151.5336 59.9986 32.0000 1.9543 1.9558 403.0028 403.3712 0.0573 -1.0000 -1.0000 3426169 1595342084.10 151.5336 59.9986 32.0000 1.9563 1.9578 402.7699 403.1367 0.0571 -1.0000 -1.0000 3426229 1595342084.20 151.5336 59.9986 32.0000 1.9566 1.9581 402.7266 403.0945 0.0573 -1.0000 -1.0000 3426299 1595342084.30 151.4607 59.9986 32.0000 1.9552 1.9567 402.8748 403.2428 0.0573 -1.0000 -1.0000 3426369 1595342084.40 151.4516 59.9986 32.0000 1.9529 1.9544 403.0970 403.4639 0.0570 -1.0000 -1.0000 3426429 1595342084.50 151.4516 59.9986 32.0000 1.9536 1.9550 403.2670 403.6341 0.0571 -1.0000 -1.0000 3426499 1595342084.60 151.4516 59.9986 32.0000 1.9544 1.9559 403.0796 403.4468 0.0572 -1.0000 -1.0000 3426559 1595342084.70 151.4516 59.9986 32.0000 1.9547 1.9562 402.9902 403.3578 0.0572 -1.0000 -1.0000 3426639 1595342084.80 151.4516 59.9986 32.0000 1.9546 1.9561 403.1879 403.5550 0.0571 -1.0000 -1.0000 3426709 1595342084.90 151.4516 59.9986 32.0000 1.9538 1.9553 403.2110 403.5789 0.0573 -1.0000 -1.0000 3426769 1595342085.00 151.6467 59.9982 32.0000 1.9554 1.9569 403.0157 403.3831 0.0571 -1.0000 -1.0000 3426839 1595342085.10 151.6467 59.9982 32.0000 1.9566 1.9581 402.5806 402.9483 0.0573 -1.0000 -1.0000 3426899 1595342085.20 151.6467 59.9982 32.0000 1.9551 1.9566 403.0853 403.4534 0.0573 -1.0000 -1.0000 3426969 1595342085.30 151.6467 59.9982 32.0000 1.9546 1.9561 403.2945 403.6632 0.0573 -1.0000 -1.0000 3427039 1595342085.40 151.6467 59.9982 32.0000 1.9559 1.9574 402.9228 403.2924 0.0575 -1.0000 -1.0000 3427099 1595342085.50 151.6467 59.9982 32.0000 1.9558 1.9573 402.6249 402.9924 0.0573 -1.0000 -1.0000 3427289 1595342085.60 151.4781 59.9982 32.0000 1.9559 1.9574 403.0231 403.3907 0.0572 -1.0000 -1.0000 3427359 1595342085.70 151.3188 59.9982 32.0000 1.9551 1.9565 403.2037 403.5708 0.0571 -1.0000 -1.0000 3427429 1595342085.80 151.3188 59.9982 32.0000 1.9529 1.9544 402.8833 403.2499 0.0571 -1.0000 -1.0000 3427489 1595342085.90 151.3188 59.9982 32.0000 1.9548 1.9562 402.6338 403.0019 0.0574 -1.0000 -1.0000 3427568 1595342086.00 151.3188 59.9982 32.0000 1.9561 1.9576 402.6893 403.0551 0.0571 -1.0000 -1.0000 3427798 1595342086.10 151.3188 59.9982 32.0000 1.9541 1.9556 403.0571 403.4246 0.0572 -1.0000 -1.0000 3427858 1595342086.20 151.6878 59.9982 32.0000 1.9533 1.9547 403.0335 403.4013 0.0573 -1.0000 -1.0000 3427928 1595342086.30 151.6878 59.9982 32.0000 1.9546 1.9561 403.0432 403.4108 0.0572 -1.0000 -1.0000 3427998 1595342086.40 151.6878 59.9982 32.0000 1.9567 1.9581 402.8656 403.2331 0.0573 -1.0000 -1.0000 3428058 1595342086.50 151.6878 59.9982 32.0000 1.9571 1.9586 402.7900 403.1584 0.0573 -1.0000 -1.0000 3428798 1595342086.60 151.6878 59.9982 32.0000 1.9545 1.9559 403.0727 403.4395 0.0571 -1.0000 -1.0000 3428868 1595342086.70 151.6878 59.9982 32.0000 1.9527 1.9541 403.2188 403.5863 0.0572 -1.0000 -1.0000 3428938 1595342086.80 151.5080 59.9982 32.0000 1.9548 1.9563 403.2906 403.6582 0.0572 -1.0000 -1.0000 3428998 1595342086.90 151.5080 59.9982 32.0000 1.9549 1.9564 402.8873 403.2549 0.0572 -1.0000 -1.0000 3429068 1595342087.00 151.5080 59.9982 32.0000 1.9542 1.9556 402.8956 403.2653 0.0575 -1.0000 -1.0000 3429138 1595342087.10 151.5080 59.9982 32.0000 1.9552 1.9566 403.0817 403.4494 0.0573 -1.0000 -1.0000 3429198 1595342087.20 151.5080 59.9982 32.0000 1.9543 1.9558 403.1417 403.5102 0.0574 -1.0000 -1.0000 3429258 1595342087.30 151.5009 59.9982 32.0000 1.9563 1.9578 402.9538 403.3219 0.0573 -1.0000 -1.0000 3429338 1595342087.40 151.4910 59.9982 32.0000 1.9554 1.9569 402.7202 403.0886 0.0574 -1.0000 -1.0000 3429398 1595342087.50 151.4910 59.9982 32.0000 1.9558 1.9573 402.5748 402.9417 0.0571 -1.0000 -1.0000 3429457 1595342087.60 151.4910 59.9982 32.0000 1.9543 1.9558 402.8688 403.2370 0.0573 -1.0000 -1.0000 3429538 1595342087.70 151.4910 59.9982 32.0000 1.9530 1.9544 403.2074 403.5755 0.0573 -1.0000 -1.0000 3429598 1595342087.80 151.4910 59.9982 32.0000 1.9545 1.9560 403.2085 403.5770 0.0573 -1.0000 -1.0000 3429667 1595342087.90 151.4910 59.9982 32.0000 1.9573 1.9588 402.7370 403.1046 0.0573 -1.0000 -1.0000 3429737 1595342088.00 151.5357 59.9982 32.0000 1.9565 1.9579 402.9825 403.3506 0.0572 -1.0000 -1.0000 3429927 1595342088.10 151.5357 59.9982 32.0000 1.9548 1.9562 403.2062 403.5740 0.0572 -1.0000 -1.0000 3429987 1595342088.20 151.5357 59.9982 32.0000 1.9558 1.9573 403.2029 403.5706 0.0572 -1.0000 -1.0000 3430057 1595342088.30 151.5357 59.9982 32.0000 1.9563 1.9577 402.7999 403.1671 0.0572 -1.0000 -1.0000 3430117 1595342088.40 151.5357 59.9982 32.0000 1.9565 1.9580 403.0196 403.3870 0.0572 -1.0000 -1.0000 3430187 1595342088.50 151.5357 59.9982 32.0000 1.9550 1.9564 403.2145 403.5814 0.0572 -1.0000 -1.0000 3430277 1595342088.60 151.5756 59.9982 32.0000 1.9537 1.9551 403.2283 403.5955 0.0571 -1.0000 -1.0000 3430467 1595342088.70 151.5817 59.9982 32.0000 1.9544 1.9558 402.9932 403.3607 0.0572 -1.0000 -1.0000 3430547 1595342088.80 151.5817 59.9982 32.0000 1.9545 1.9559 402.6962 403.0630 0.0572 -1.0000 -1.0000 3430607 1595342088.90 151.5817 59.9982 32.0000 1.9548 1.9563 403.0132 403.3807 0.0572 -1.0000 -1.0000 3430667 1595342089.00 151.5817 59.9982 32.0000 1.9547 1.9561 403.1692 403.5355 0.0571 -1.0000 -1.0000 3430737 1595342089.10 151.5817 59.9982 32.0000 1.9544 1.9558 403.0643 403.4311 0.0570 -1.0000 -1.0000 3431157 1595342089.20 151.5817 59.9982 32.0000 1.9547 1.9562 402.7497 403.1164 0.0572 -1.0000 -1.0000 3431217 1595342089.30 151.6411 59.9982 32.0000 1.9564 1.9579 402.8648 403.2316 0.0573 -1.0000 -1.0000 3431287 1595342089.40 151.6411 59.9982 32.0000 1.9543 1.9558 403.0603 403.4295 0.0574 -1.0000 -1.0000 3431357 1595342089.50 151.6411 59.9982 32.0000 1.9539 1.9554 403.0966 403.4645 0.0573 -1.0000 -1.0000 3431417 1595342089.60 151.6411 59.9982 32.0000 1.9529 1.9543 403.2706 403.6387 0.0572 -1.0000 -1.0000 3431486 1595342089.70 151.6411 59.9982 32.0000 1.9529 1.9543 403.0525 403.4201 0.0572 -1.0000 -1.0000 3431556 1595342089.80 151.5581 59.9981 32.0000 1.9553 1.9567 402.9953 403.3623 0.0571 -1.0000 -1.0000 3431617 1595342089.90 151.4020 59.9979 32.0000 1.9561 1.9576 402.7652 403.1327 0.0573 -1.0000 -1.0000 3431686 1595342090.00 151.4020 59.9979 32.0000 1.9537 1.9552 402.9215 403.2895 0.0573 -1.0000 -1.0000 3431756 1595342090.10 151.4020 59.9979 32.0000 1.9542 1.9557 403.2524 403.6200 0.0572 -1.0000 -1.0000 3431817 1595342090.20 151.4020 59.9979 32.0000 1.9534 1.9548 402.9583 403.3260 0.0572 -1.0000 -1.0000 3431886 1595342090.30 151.4020 59.9979 32.0000 1.9558 1.9573 402.5657 402.9330 0.0572 -1.0000 -1.0000 3431956 1595342090.40 151.4020 59.9979 32.0000 1.9531 1.9546 402.8343 403.2022 0.0573 -1.0000 -1.0000 3432016 1595342090.50 151.4020 59.9979 32.0000 1.9535 1.9550 403.0894 403.4572 0.0572 -1.0000 -1.0000 3432086 1595342090.60 151.6129 59.9979 32.0000 1.9562 1.9577 403.0009 403.3688 0.0573 -1.0000 -1.0000 3432836 1595342090.70 151.6129 59.9979 32.0000 1.9566 1.9580 402.7258 403.0933 0.0571 -1.0000 -1.0000 3432916 1595342090.80 151.6129 59.9979 32.0000 1.9561 1.9576 402.6161 402.9831 0.0572 -1.0000 -1.0000 3432976 1595342090.90 151.6129 59.9979 32.0000 1.9540 1.9555 402.7802 403.1463 0.0570 -1.0000 -1.0000 3433036 1595342091.00 151.6129 59.9979 32.0000 1.9542 1.9557 403.2244 403.5912 0.0571 -1.0000 -1.0000 3433106 1595342091.10 151.6129 59.9979 32.0000 1.9533 1.9548 403.2359 403.6046 0.0574 -1.0000 -1.0000 3433166 1595342091.20 151.5549 59.9979 32.0000 1.9548 1.9563 403.0503 403.4168 0.0572 -1.0000 -1.0000 3433236 1595342091.30 151.3633 59.9979 32.0000 1.9550 1.9564 402.9579 403.3264 0.0574 -1.0000 -1.0000 3433306 1595342091.40 151.3633 59.9979 32.0000 1.9544 1.9558 403.0302 403.3984 0.0573 -1.0000 -1.0000 3433366 1595342091.50 151.3633 59.9979 32.0000 1.9530 1.9545 403.1211 403.4882 0.0572 -1.0000 -1.0000 3433436 1595342091.60 151.3633 59.9979 32.0000 1.9529 1.9544 403.0932 403.4613 0.0573 -1.0000 -1.0000 3433506 1595342091.70 151.3633 59.9979 32.0000 1.9549 1.9564 402.6693 403.0379 0.0574 -1.0000 -1.0000 3433565 1595342091.80 151.6631 59.9979 32.0000 1.9552 1.9566 402.7118 403.0784 0.0572 -1.0000 -1.0000 3433635 1595342091.90 151.6631 59.9979 32.0000 1.9557 1.9571 402.8240 403.1917 0.0573 -1.0000 -1.0000 3433706 1595342092.00 151.6631 59.9979 32.0000 1.9557 1.9572 403.1370 403.5054 0.0574 -1.0000 -1.0000 3433785 1595342092.10 151.6631 59.9979 32.0000 1.9527 1.9542 403.2017 403.5708 0.0573 -1.0000 -1.0000 3434155 1595342092.20 151.6631 59.9979 32.0000 1.9539 1.9553 403.1886 403.5568 0.0574 -1.0000 -1.0000 3434235 1595342092.30 151.6631 59.9979 32.0000 1.9549 1.9563 402.9760 403.3439 0.0573 -1.0000 -1.0000 3434295 1595342092.40 151.6631 59.9979 32.0000 1.9555 1.9569 402.9485 403.3167 0.0573 -1.0000 -1.0000 3434355 1595342092.50 151.6631 59.9979 32.0000 1.9537 1.9551 402.9940 403.3618 0.0572 -1.0000 -1.0000 3434435 1595342092.60 151.6631 59.9979 32.0000 1.9530 1.9545 403.2878 403.6560 0.0573 -1.0000 -1.0000 3434565 1595342092.70 151.6631 59.9979 32.0000 1.9558 1.9572 403.2316 403.5999 0.0573 -1.0000 -1.0000 3434635 1595342092.80 151.6631 59.9979 32.0000 1.9550 1.9565 402.7475 403.1145 0.0572 -1.0000 -1.0000 3434695 1595342092.90 151.5202 59.9979 32.0000 1.9555 1.9570 402.6941 403.0611 0.0572 -1.0000 -1.0000 3434765 1595342093.00 151.4580 59.9979 32.0000 1.9546 1.9561 402.9343 403.3002 0.0569 -1.0000 -1.0000 3434835 1595342093.10 151.4580 59.9979 32.0000 1.9527 1.9541 403.0773 403.4452 0.0573 -1.0000 -1.0000 3435025 1595342093.20 151.4580 59.9979 32.0000 1.9533 1.9548 403.1465 403.5140 0.0571 -1.0000 -1.0000 3435085 1595342093.30 151.4580 59.9979 32.0000 1.9552 1.9566 402.9567 403.3246 0.0573 -1.0000 -1.0000 3435165 1595342093.40 151.4580 59.9979 32.0000 1.9565 1.9580 402.7002 403.0683 0.0574 -1.0000 -1.0000 3435225 1595342093.50 151.4580 59.9979 32.0000 1.9552 1.9567 402.8985 403.2670 0.0573 -1.0000 -1.0000 3435285 1595342093.60 151.4456 59.9979 32.0000 1.9543 1.9558 403.0731 403.4406 0.0572 -1.0000 -1.0000 3435395 1595342093.70 151.4456 59.9979 32.0000 1.9549 1.9564 402.8175 403.1862 0.0575 -1.0000 -1.0000 3435455 1595342093.80 151.4456 59.9979 32.0000 1.9560 1.9575 402.6865 403.0555 0.0574 -1.0000 -1.0000 3435545 1595342093.90 151.4456 59.9979 32.0000 1.9549 1.9563 403.0037 403.3697 0.0569 -1.0000 -1.0000 3435625 1595342094.00 151.4456 59.9979 32.0000 1.9535 1.9550 403.1797 403.5483 0.0574 -1.0000 -1.0000 3435684 1595342094.10 151.5640 59.9979 32.0000 1.9533 1.9548 403.1355 403.5037 0.0573 -1.0000 -1.0000 3435754 1595342094.20 151.6084 59.9979 32.0000 1.9559 1.9573 403.2300 403.5994 0.0574 -1.0000 -1.0000 3435894 1595342094.30 151.6084 59.9979 32.0000 1.9553 1.9567 402.7539 403.1206 0.0571 -1.0000 -1.0000 3435954 1595342094.40 151.6084 59.9979 32.0000 1.9553 1.9568 402.5960 402.9631 0.0572 -1.0000 -1.0000 3436014 1595342094.50 151.6084 59.9979 32.0000 1.9545 1.9560 402.8952 403.2630 0.0573 -1.0000 -1.0000 3436094 1595342094.60 151.6084 59.9979 32.0000 1.9552 1.9566 403.0080 403.3763 0.0573 -1.0000 -1.0000 3436154 1595342094.70 151.5150 59.9994 32.0000 1.9547 1.9562 402.9093 403.2774 0.0574 -1.0000 -1.0000 3436224 1595342094.80 151.5150 59.9994 32.0000 1.9558 1.9572 402.7225 403.0897 0.0572 -1.0000 -1.0000 3436284 1595342094.90 151.5150 59.9994 32.0000 1.9557 1.9571 402.8495 403.2172 0.0573 -1.0000 -1.0000 3436354 1595342095.00 151.5150 59.9994 32.0000 1.9535 1.9549 403.0751 403.4428 0.0572 -1.0000 -1.0000 3436424 1595342095.10 151.5150 59.9994 32.0000 1.9540 1.9554 403.3130 403.6804 0.0572 -1.0000 -1.0000 3436484 1595342095.20 151.5259 59.9994 32.0000 1.9557 1.9572 403.2361 403.6048 0.0574 -1.0000 -1.0000 3437264 1595342095.30 151.5493 59.9994 32.0000 1.9560 1.9575 402.8301 403.1978 0.0572 -1.0000 -1.0000 3437334 1595342095.40 151.5493 59.9994 32.0000 1.9543 1.9558 402.8819 403.2488 0.0571 -1.0000 -1.0000 3437404 1595342095.50 151.5493 59.9994 32.0000 1.9534 1.9549 403.1896 403.5569 0.0572 -1.0000 -1.0000 3437463 1595342095.60 151.5493 59.9994 32.0000 1.9526 1.9541 403.3566 403.7264 0.0574 -1.0000 -1.0000 3437534 1595342095.70 151.5493 59.9994 32.0000 1.9540 1.9555 402.9999 403.3677 0.0573 -1.0000 -1.0000 3437604 1595342095.80 151.2982 59.9994 32.0000 1.9546 1.9560 402.7776 403.1453 0.0573 -1.0000 -1.0000 3437663 1595342095.90 151.2982 59.9994 32.0000 1.9537 1.9552 402.9496 403.3159 0.0571 -1.0000 -1.0000 3437734 1595342096.00 151.2982 59.9994 32.0000 1.9548 1.9562 403.1638 403.5313 0.0573 -1.0000 -1.0000 3437793 1595342096.10 151.2982 59.9994 32.0000 1.9547 1.9562 402.9770 403.3446 0.0572 -1.0000 -1.0000 3437863 1595342096.20 151.2982 59.9994 32.0000 1.9549 1.9564 402.7130 403.0802 0.0572 -1.0000 -1.0000 3438043 1595342096.30 151.3596 59.9994 32.0000 1.9558 1.9572 402.7742 403.1415 0.0572 -1.0000 -1.0000 3438113 1595342096.40 151.7687 59.9994 32.0000 1.9553 1.9567 402.7229 403.0891 0.0571 -1.0000 -1.0000 3438173 1595342096.50 151.7687 59.9994 32.0000 1.9540 1.9554 403.2111 403.5786 0.0572 -1.0000 -1.0000 3438243 1595342096.60 151.7687 59.9994 32.0000 1.9542 1.9556 403.1554 403.5234 0.0573 -1.0000 -1.0000 3438303 1595342096.70 151.7687 59.9994 32.0000 1.9540 1.9554 402.9867 403.3538 0.0572 -1.0000 -1.0000 3438543 1595342096.80 151.7687 59.9994 32.0000 1.9562 1.9577 403.0451 403.4129 0.0572 -1.0000 -1.0000 3438603 1595342096.90 151.7687 59.9994 32.0000 1.9552 1.9567 403.2253 403.5916 0.0569 -1.0000 -1.0000 3438673 1595342097.00 151.7687 59.9994 32.0000 1.9556 1.9571 403.3136 403.6821 0.0573 -1.0000 -1.0000 3438743 1595342097.10 151.7687 59.9994 32.0000 1.9559 1.9574 403.1506 403.5183 0.0573 -1.0000 -1.0000 3438803 1595342097.20 151.7687 59.9994 32.0000 1.9559 1.9574 402.6757 403.0427 0.0572 -1.0000 -1.0000 3439143 1595342097.30 151.7687 59.9994 32.0000 1.9547 1.9562 402.6953 403.0619 0.0571 -1.0000 -1.0000 3439213 1595342097.40 151.5793 59.9994 32.0000 1.9540 1.9555 402.9267 403.2944 0.0573 -1.0000 -1.0000 3439273 1595342097.50 151.4229 59.9994 32.0000 1.9541 1.9555 403.0521 403.4195 0.0572 -1.0000 -1.0000 3439333 1595342097.60 151.4229 59.9994 32.0000 1.9553 1.9568 403.0271 403.3939 0.0571 -1.0000 -1.0000 3439413 1595342097.70 151.4229 59.9994 32.0000 1.9556 1.9571 402.8541 403.2220 0.0573 -1.0000 -1.0000 3439652 1595342097.80 151.4229 59.9994 32.0000 1.9550 1.9565 402.6414 403.0085 0.0572 -1.0000 -1.0000 3439712 1595342097.90 151.4229 59.9994 32.0000 1.9553 1.9568 402.9599 403.3272 0.0572 -1.0000 -1.0000 3439782 1595342098.00 151.4229 59.9994 32.0000 1.9552 1.9567 403.0177 403.3847 0.0571 -1.0000 -1.0000 3439852 1595342098.10 151.6000 59.9994 32.0000 1.9545 1.9560 403.0656 403.4328 0.0572 -1.0000 -1.0000 3439912 1595342098.20 151.6707 59.9994 32.0000 1.9542 1.9556 402.6847 403.0514 0.0571 -1.0000 -1.0000 3439982 1595342098.30 151.6707 59.9994 32.0000 1.9560 1.9574 402.8054 403.1724 0.0572 -1.0000 -1.0000 3440272 1595342098.40 151.6707 59.9994 32.0000 1.9555 1.9570 403.0263 403.3934 0.0571 -1.0000 -1.0000 3440332 1595342098.50 151.6707 59.9994 32.0000 1.9538 1.9553 403.1748 403.5422 0.0572 -1.0000 -1.0000 3440402 1595342098.60 151.6707 59.9994 32.0000 1.9545 1.9560 403.1459 403.5151 0.0574 -1.0000 -1.0000 3440472 1595342098.70 151.5490 59.9994 32.0000 1.9555 1.9570 402.8929 403.2607 0.0573 -1.0000 -1.0000 3440542 1595342098.80 151.4494 59.9994 32.0000 1.9563 1.9578 402.7407 403.1076 0.0572 -1.0000 -1.0000 3440672 1595342098.90 151.4494 59.9994 32.0000 1.9552 1.9566 402.9751 403.3427 0.0572 -1.0000 -1.0000 3440732 1595342099.00 151.4494 59.9994 32.0000 1.9542 1.9557 403.1246 403.4917 0.0572 -1.0000 -1.0000 3440802 1595342099.10 151.4494 59.9994 32.0000 1.9554 1.9569 402.8353 403.2021 0.0571 -1.0000 -1.0000 3440872 1595342099.20 151.4494 59.9994 32.0000 1.9552 1.9567 402.7243 403.0920 0.0573 -1.0000 -1.0000 3440932 1595342099.30 151.4604 59.9994 32.0000 1.9540 1.9554 402.7248 403.0919 0.0571 -1.0000 -1.0000 3441281 1595342099.40 151.4604 59.9994 32.0000 1.9541 1.9555 403.1448 403.5121 0.0572 -1.0000 -1.0000 3441352 1595342099.50 151.4604 59.9994 32.0000 1.9544 1.9559 403.2522 403.6204 0.0573 -1.0000 -1.0000 3441411 1595342099.60 151.4604 59.9994 32.0000 1.9537 1.9552 403.3695 403.7367 0.0571 -1.0000 -1.0000 3441481 1595342099.70 151.4604 59.9994 32.0000 1.9553 1.9567 402.9750 403.3418 0.0571 -1.0000 -1.0000 3441551 1595342099.80 151.4604 59.9994 32.0000 1.9579 1.9594 402.6874 403.0541 0.0572 -1.0000 -1.0000 3441781 1595342099.90 151.5798 60.0008 32.0000 1.9554 1.9568 402.8441 403.2122 0.0573 -1.0000 -1.0000 3441861 1595342100.00 151.5798 60.0008 32.0000 1.9532 1.9547 402.8285 403.1951 0.0571 -1.0000 -1.0000 3441921 1595342100.10 151.5798 60.0008 32.0000 1.9536 1.9551 402.9321 403.2993 0.0572 -1.0000 -1.0000 3441981 1595342100.20 151.5798 60.0008 32.0000 1.9561 1.9576 402.9339 403.3013 0.0572 -1.0000 -1.0000 3442061 1595342100.30 151.5798 60.0008 32.0000 1.9565 1.9579 402.6092 402.9760 0.0571 -1.0000 -1.0000 3442281 1595342100.40 151.5798 60.0008 32.0000 1.9561 1.9576 402.8900 403.2573 0.0573 -1.0000 -1.0000 3442351 1595342100.50 151.5798 60.0008 32.0000 1.9530 1.9545 403.1304 403.4986 0.0573 -1.0000 -1.0000 3442421 1595342100.60 151.5440 60.0008 32.0000 1.9542 1.9557 403.1450 403.5133 0.0573 -1.0000 -1.0000 3442481 1595342100.70 151.4175 60.0008 32.0000 1.9553 1.9567 402.8261 403.1931 0.0571 -1.0000 -1.0000 3442551 1595342100.80 151.4175 60.0008 32.0000 1.9565 1.9579 402.7118 403.0788 0.0572 -1.0000 -1.0000 3442911 1595342100.90 151.4175 60.0008 32.0000 1.9547 1.9562 402.9275 403.2954 0.0572 -1.0000 -1.0000 3442971 1595342101.00 151.4175 60.0008 32.0000 1.9541 1.9555 403.2343 403.6013 0.0572 -1.0000 -1.0000 3443051 1595342101.10 151.4175 60.0008 32.0000 1.9545 1.9559 403.2543 403.6215 0.0571 -1.0000 -1.0000 3443111 1595342101.20 151.5953 60.0008 32.0000 1.9557 1.9572 402.9567 403.3236 0.0572 -1.0000 -1.0000 3443171 1595342101.30 151.5953 60.0008 32.0000 1.9560 1.9575 402.8561 403.2241 0.0574 -1.0000 -1.0000 3443421 1595342101.40 151.5953 60.0008 32.0000 1.9538 1.9553 403.1649 403.5337 0.0573 -1.0000 -1.0000 3443490 1595342101.50 151.5953 60.0008 32.0000 1.9545 1.9559 403.2787 403.6462 0.0572 -1.0000 -1.0000 3443550 1595342101.60 151.5953 60.0008 32.0000 1.9559 1.9573 402.9056 403.2729 0.0572 -1.0000 -1.0000 3443621 1595342101.70 151.5953 60.0008 32.0000 1.9549 1.9564 402.7020 403.0696 0.0572 -1.0000 -1.0000 3443680 1595342101.80 151.4213 60.0008 32.0000 1.9550 1.9565 402.9507 403.3176 0.0571 -1.0000 -1.0000 3443920 1595342101.90 151.4213 60.0008 32.0000 1.9542 1.9556 403.1085 403.4753 0.0571 -1.0000 -1.0000 3443990 1595342102.00 151.4213 60.0008 32.0000 1.9554 1.9569 403.0254 403.3924 0.0572 -1.0000 -1.0000 3444060 1595342102.10 151.4213 60.0008 32.0000 1.9558 1.9572 402.8198 403.1867 0.0571 -1.0000 -1.0000 3444120 1595342102.20 151.4213 60.0008 32.0000 1.9558 1.9572 402.7354 403.1028 0.0572 -1.0000 -1.0000 3444190 1595342102.30 151.4213 60.0008 32.0000 1.9549 1.9564 402.8158 403.1825 0.0571 -1.0000 -1.0000 3444250 1595342102.40 151.3231 60.0008 32.0000 1.9521 1.9536 403.1067 403.4733 0.0570 -1.0000 -1.0000 3444400 1595342102.50 151.3231 60.0008 32.0000 1.9523 1.9537 403.1535 403.5225 0.0574 -1.0000 -1.0000 3444480 1595342102.60 151.3231 60.0008 32.0000 1.9544 1.9559 403.0345 403.4030 0.0573 -1.0000 -1.0000 3444540 1595342102.70 151.3231 60.0008 32.0000 1.9557 1.9571 402.8282 403.1969 0.0574 -1.0000 -1.0000 3444610 1595342102.80 151.3231 60.0008 32.0000 1.9552 1.9567 402.7182 403.0847 0.0572 -1.0000 -1.0000 3444670 1595342102.90 151.3628 60.0008 32.0000 1.9567 1.9582 402.7672 403.1352 0.0573 -1.0000 -1.0000 3445000 1595342103.00 151.6872 60.0008 32.0000 1.9566 1.9581 402.8703 403.2376 0.0572 -1.0000 -1.0000 3445070 1595342103.10 151.6872 60.0008 32.0000 1.9548 1.9563 403.2943 403.6623 0.0572 -1.0000 -1.0000 3445140 1595342103.20 151.6872 60.0008 32.0000 1.9561 1.9576 402.9393 403.3061 0.0571 -1.0000 -1.0000 3445200 1595342103.30 151.6872 60.0008 32.0000 1.9561 1.9576 402.7238 403.0914 0.0571 -1.0000 -1.0000 3445279 1595342103.40 151.6872 60.0008 32.0000 1.9563 1.9578 402.9395 403.3063 0.0572 -1.0000 -1.0000 3445340 1595342103.50 151.3481 60.0008 32.0000 1.9545 1.9559 403.0899 403.4584 0.0574 -1.0000 -1.0000 3445400 1595342103.60 151.3481 60.0008 32.0000 1.9542 1.9557 403.0634 403.4306 0.0572 -1.0000 -1.0000 3445469 1595342103.70 151.3481 60.0008 32.0000 1.9547 1.9562 402.6900 403.0564 0.0571 -1.0000 -1.0000 3445539 1595342103.80 151.3481 60.0008 32.0000 1.9558 1.9572 402.8986 403.2654 0.0572 -1.0000 -1.0000 3445600 1595342103.90 151.3481 60.0008 32.0000 1.9538 1.9553 403.0138 403.3824 0.0573 -1.0000 -1.0000 3446239 1595342104.00 151.4709 60.0008 32.0000 1.9540 1.9555 403.2060 403.5741 0.0573 -1.0000 -1.0000 3446299 1595342104.10 151.5088 60.0008 32.0000 1.9557 1.9572 403.0108 403.3774 0.0571 -1.0000 -1.0000 3446359 1595342104.20 151.5088 60.0008 32.0000 1.9561 1.9576 402.8149 403.1823 0.0572 -1.0000 -1.0000 3446439 1595342104.30 151.5088 60.0008 32.0000 1.9559 1.9574 402.5557 402.9221 0.0571 -1.0000 -1.0000 3446499 1595342104.40 151.5088 60.0008 32.0000 1.9556 1.9571 402.9530 403.3194 0.0571 -1.0000 -1.0000 3446559 1595342104.50 151.5088 60.0008 32.0000 1.9543 1.9558 402.9504 403.3183 0.0574 -1.0000 -1.0000 3446629 1595342104.60 151.6821 60.0013 32.0000 1.9557 1.9572 402.8560 403.2232 0.0572 -1.0000 -1.0000 3446699 1595342104.70 151.6821 60.0013 32.0000 1.9561 1.9576 402.6993 403.0674 0.0574 -1.0000 -1.0000 3446769 1595342104.80 151.6821 60.0013 32.0000 1.9551 1.9566 402.6294 402.9967 0.0572 -1.0000 -1.0000 3446829 1595342104.90 151.6821 60.0013 32.0000 1.9552 1.9567 402.8060 403.1737 0.0573 -1.0000 -1.0000 3446889 1595342105.00 151.6821 60.0013 32.0000 1.9540 1.9554 403.0993 403.4675 0.0573 -1.0000 -1.0000 3447468 1595342105.10 151.6821 60.0013 32.0000 1.9536 1.9551 403.1337 403.5017 0.0572 -1.0000 -1.0000 3447538 1595342105.20 151.3649 60.0013 32.0000 1.9544 1.9558 403.0605 403.4281 0.0573 -1.0000 -1.0000 3447598 1595342105.30 151.3649 60.0013 32.0000 1.9566 1.9580 402.8703 403.2381 0.0572 -1.0000 -1.0000 3447668 1595342105.40 151.3649 60.0013 32.0000 1.9561 1.9576 402.7438 403.1110 0.0572 -1.0000 -1.0000 3447728 1595342105.50 151.3649 60.0013 32.0000 1.9564 1.9579 402.6909 403.0584 0.0573 -1.0000 -1.0000 3447798 1595342105.60 151.3649 60.0013 32.0000 1.9548 1.9563 403.1064 403.4747 0.0573 -1.0000 -1.0000 3447868 1595342105.70 151.4433 60.0013 32.0000 1.9545 1.9560 403.1825 403.5501 0.0572 -1.0000 -1.0000 3447928 1595342105.80 151.4433 60.0013 32.0000 1.9560 1.9575 402.8692 403.2371 0.0573 -1.0000 -1.0000 3447988 1595342105.90 151.4433 60.0013 32.0000 1.9558 1.9573 402.7713 403.1394 0.0573 -1.0000 -1.0000 3448068 1595342106.00 151.4433 60.0013 32.0000 1.9555 1.9569 403.2302 403.5978 0.0572 -1.0000 -1.0000 3448128 1595342106.10 151.4433 60.0013 32.0000 1.9549 1.9564 403.1262 403.4941 0.0573 -1.0000 -1.0000 3448188 1595342106.20 151.4433 60.0013 32.0000 1.9540 1.9555 402.9504 403.3178 0.0572 -1.0000 -1.0000 3448258 1595342106.30 151.4528 60.0013 32.0000 1.9551 1.9566 402.8720 403.2402 0.0573 -1.0000 -1.0000 3448328 1595342106.40 151.5027 60.0013 32.0000 1.9550 1.9565 402.7204 403.0877 0.0572 -1.0000 -1.0000 3448388 1595342106.50 151.5027 60.0013 32.0000 1.9547 1.9562 403.0006 403.3685 0.0572 -1.0000 -1.0000 3448458 1595342106.60 151.4076 60.0013 32.0000 1.9541 1.9555 403.2177 403.5850 0.0572 -1.0000 -1.0000 3448518 1595342106.70 151.4075 60.0013 32.0000 1.9550 1.9565 402.8278 403.1950 0.0572 -1.0000 -1.0000 3448598 1595342106.80 151.4075 60.0013 32.0000 1.9565 1.9580 402.6679 403.0360 0.0573 -1.0000 -1.0000 3448658 1595342106.90 151.4075 60.0013 32.0000 1.9548 1.9563 402.7678 403.1352 0.0572 -1.0000 -1.0000 3448718 1595342107.00 151.4075 60.0013 32.0000 1.9545 1.9559 403.0380 403.4045 0.0570 -1.0000 -1.0000 3448798 1595342107.10 151.4075 60.0013 32.0000 1.9544 1.9558 403.2138 403.5814 0.0572 -1.0000 -1.0000 3448858 1595342107.20 151.4075 60.0013 32.0000 1.9558 1.9572 402.9851 403.3525 0.0572 -1.0000 -1.0000 3448918 1595342107.30 151.4075 60.0013 32.0000 1.9559 1.9573 402.7864 403.1533 0.0572 -1.0000 -1.0000 3448988 1595342107.40 151.4075 60.0013 32.0000 1.9568 1.9582 402.8110 403.1784 0.0572 -1.0000 -1.0000 3449058 1595342107.50 151.4075 60.0013 32.0000 1.9559 1.9574 402.9025 403.2702 0.0573 -1.0000 -1.0000 3449328 1595342107.60 151.6631 60.0013 32.0000 1.9551 1.9566 403.1374 403.5047 0.0572 -1.0000 -1.0000 3449398 1595342107.70 151.6631 60.0013 32.0000 1.9550 1.9564 403.2408 403.6087 0.0572 -1.0000 -1.0000 3449457 1595342107.80 151.6631 60.0013 32.0000 1.9559 1.9574 402.8319 403.1996 0.0573 -1.0000 -1.0000 3449527 1595342107.90 151.6631 60.0013 32.0000 1.9553 1.9568 402.7839 403.1509 0.0572 -1.0000 -1.0000 3449597 1595342108.00 151.6631 60.0013 32.0000 1.9548 1.9562 402.9943 403.3620 0.0573 -1.0000 -1.0000 3449887 1595342108.10 151.5556 60.0013 32.0000 1.9540 1.9555 403.1378 403.5060 0.0573 -1.0000 -1.0000 3449947 1595342108.20 151.2452 60.0013 32.0000 1.9552 1.9566 402.9664 403.3348 0.0574 -1.0000 -1.0000 3450017 1595342108.30 151.2452 60.0013 32.0000 1.9564 1.9579 402.6887 403.0561 0.0572 -1.0000 -1.0000 3450087 1595342108.40 151.2452 60.0013 32.0000 1.9553 1.9568 402.7292 403.0964 0.0571 -1.0000 -1.0000 3450147 1595342108.50 151.2452 60.0013 32.0000 1.9535 1.9550 402.7267 403.0933 0.0572 -1.0000 -1.0000 3450217 1595342108.60 151.2452 60.0013 32.0000 1.9531 1.9546 403.0677 403.4348 0.0571 -1.0000 -1.0000 3451027 1595342108.70 151.5530 60.0013 32.0000 1.9548 1.9563 403.1614 403.5297 0.0573 -1.0000 -1.0000 3451097 1595342108.80 151.6089 60.0013 32.0000 1.9537 1.9552 403.0843 403.4516 0.0572 -1.0000 -1.0000 3451157 1595342108.90 151.6089 60.0013 32.0000 1.9554 1.9569 402.6495 403.0168 0.0573 -1.0000 -1.0000 3451227 1595342109.00 151.6089 60.0013 32.0000 1.9568 1.9582 403.0855 403.4537 0.0573 -1.0000 -1.0000 3451297 1595342109.10 151.6089 60.0013 32.0000 1.9553 1.9567 403.1563 403.5230 0.0570 -1.0000 -1.0000 3451357 1595342109.20 151.6089 60.0013 32.0000 1.9554 1.9569 403.1543 403.5202 0.0570 -1.0000 -1.0000 3451427 1595342109.30 151.5074 60.0013 32.0000 1.9559 1.9573 402.6890 403.0564 0.0572 -1.0000 -1.0000 3451496 1595342109.40 151.5074 60.0013 32.0000 1.9565 1.9580 402.7714 403.1396 0.0574 -1.0000 -1.0000 3451556 1595342109.50 151.5074 60.0013 32.0000 1.9549 1.9564 402.7321 403.0977 0.0571 -1.0000 -1.0000 3451617 1595342109.60 151.5074 60.0013 32.0000 1.9528 1.9543 402.9612 403.3289 0.0572 -1.0000 -1.0000 3451696 1595342109.70 151.5074 60.0013 32.0000 1.9525 1.9540 402.9116 403.2785 0.0572 -1.0000 -1.0000 3451756 1595342109.80 151.5074 60.0013 32.0000 1.9529 1.9544 403.2017 403.5695 0.0572 -1.0000 -1.0000 3451816 1595342109.90 151.5074 60.0013 32.0000 1.9553 1.9568 402.9459 403.3132 0.0572 -1.0000 -1.0000 3451886 1595342110.00 151.4955 60.0006 32.0000 1.9547 1.9562 402.6750 403.0417 0.0572 -1.0000 -1.0000 3451956 1595342110.10 151.4955 60.0006 32.0000 1.9531 1.9545 402.9054 403.2729 0.0572 -1.0000 -1.0000 3452017 1595342110.20 151.4955 60.0006 32.0000 1.9533 1.9547 403.0702 403.4374 0.0571 -1.0000 -1.0000 3452096 1595342110.30 151.4954 60.0006 32.0000 1.9538 1.9553 403.0460 403.4131 0.0572 -1.0000 -1.0000 3452156 1595342110.40 151.6430 60.0006 32.0000 1.9556 1.9571 402.9064 403.2742 0.0573 -1.0000 -1.0000 3452216 1595342110.50 151.6430 60.0006 32.0000 1.9557 1.9572 402.8389 403.2072 0.0574 -1.0000 -1.0000 3452286 1595342110.60 151.6430 60.0006 32.0000 1.9569 1.9584 402.7849 403.1528 0.0573 -1.0000 -1.0000 3452536 1595342110.70 151.6430 60.0006 32.0000 1.9553 1.9567 403.0191 403.3859 0.0570 -1.0000 -1.0000 3452606 1595342110.80 151.6430 60.0006 32.0000 1.9557 1.9572 403.2952 403.6618 0.0571 -1.0000 -1.0000 3452676 1595342110.90 151.6430 60.0006 32.0000 1.9544 1.9559 403.1489 403.5165 0.0572 -1.0000 -1.0000 3452736 1595342111.00 151.6430 60.0006 32.0000 1.9555 1.9570 402.6805 403.0473 0.0571 -1.0000 -1.0000 3452806 1595342111.10 151.6430 60.0006 32.0000 1.9535 1.9550 403.0064 403.3745 0.0573 -1.0000 -1.0000 3453036 1595342111.20 151.6430 60.0006 32.0000 1.9538 1.9553 403.1921 403.5597 0.0572 -1.0000 -1.0000 3453096 1595342111.30 151.6075 60.0006 32.0000 1.9550 1.9564 403.1742 403.5427 0.0574 -1.0000 -1.0000 3453166 1595342111.40 151.3668 60.0006 32.0000 1.9557 1.9571 402.8886 403.2566 0.0573 -1.0000 -1.0000 3453236 1595342111.50 151.3668 60.0006 32.0000 1.9549 1.9563 402.6842 403.0516 0.0573 -1.0000 -1.0000 3453296 1595342111.60 151.3668 60.0006 32.0000 1.9544 1.9558 402.9899 403.3562 0.0570 -1.0000 -1.0000 3453536 1595342111.70 151.3668 60.0006 32.0000 1.9526 1.9541 403.0752 403.4440 0.0574 -1.0000 -1.0000 3453596 1595342111.80 151.3668 60.0006 32.0000 1.9531 1.9546 403.1154 403.4825 0.0570 -1.0000 -1.0000 3453666 1595342111.90 151.3668 60.0006 32.0000 1.9548 1.9563 403.0006 403.3688 0.0573 -1.0000 -1.0000 3453736 1595342112.00 151.5014 60.0006 32.0000 1.9565 1.9580 403.1416 403.5089 0.0572 -1.0000 -1.0000 3453795 1595342112.10 151.5014 60.0006 32.0000 1.9566 1.9581 402.8146 403.1810 0.0571 -1.0000 -1.0000 3454535 1595342112.20 151.5014 60.0006 32.0000 1.9546 1.9561 403.1127 403.4798 0.0571 -1.0000 -1.0000 3454615 1595342112.30 151.5014 60.0006 32.0000 1.9541 1.9556 403.1089 403.4762 0.0572 -1.0000 -1.0000 3454685 1595342112.40 151.5014 60.0006 32.0000 1.9561 1.9576 402.9976 403.3656 0.0573 -1.0000 -1.0000 3454745 1595342112.50 151.5635 60.0006 32.0000 1.9572 1.9587 402.7121 403.0806 0.0574 -1.0000 -1.0000 3454815 1595342112.60 151.7575 60.0006 32.0000 1.9557 1.9572 403.0048 403.3729 0.0573 -1.0000 -1.0000 3454885 1595342112.70 151.7575 60.0006 32.0000 1.9543 1.9557 403.2756 403.6429 0.0571 -1.0000 -1.0000 3454955 1595342112.80 151.7575 60.0006 32.0000 1.9547 1.9561 403.1407 403.5087 0.0572 -1.0000 -1.0000 3455015 1595342112.90 151.7575 60.0006 32.0000 1.9556 1.9570 402.7761 403.1435 0.0573 -1.0000 -1.0000 3455075 1595342113.00 151.7575 60.0006 32.0000 1.9555 1.9569 402.5372 402.9041 0.0572 -1.0000 -1.0000 3455155 1595342113.10 151.4969 60.0006 32.0000 1.9530 1.9545 402.7945 403.1616 0.0572 -1.0000 -1.0000 3455215 1595342113.20 151.4969 60.0006 32.0000 1.9541 1.9556 403.1672 403.5347 0.0572 -1.0000 -1.0000 3455275 1595342113.30 151.4969 60.0006 32.0000 1.9558 1.9572 402.9383 403.3048 0.0571 -1.0000 -1.0000 3455355 1595342113.40 151.4969 60.0006 32.0000 1.9562 1.9577 402.6359 403.0028 0.0572 -1.0000 -1.0000 3455415 1595342113.50 151.4969 60.0006 32.0000 1.9548 1.9563 402.6958 403.0626 0.0571 -1.0000 -1.0000 3455485 1595342113.60 151.4969 60.0006 32.0000 1.9534 1.9549 403.0279 403.3950 0.0572 -1.0000 -1.0000 3455565 1595342113.70 151.7938 60.0006 32.0000 1.9559 1.9574 403.0192 403.3869 0.0572 -1.0000 -1.0000 3455624 1595342113.80 151.8560 60.0006 32.0000 1.9567 1.9582 402.9116 403.2787 0.0571 -1.0000 -1.0000 3455684 1595342113.90 151.8560 60.0006 32.0000 1.9568 1.9583 402.8203 403.1870 0.0572 -1.0000 -1.0000 3455764 1595342114.00 151.8560 60.0006 32.0000 1.9547 1.9562 402.8766 403.2436 0.0571 -1.0000 -1.0000 3455825 1595342114.10 151.8560 60.0006 32.0000 1.9539 1.9553 403.1636 403.5311 0.0573 -1.0000 -1.0000 3455884 1595342114.20 151.8560 60.0006 32.0000 1.9538 1.9553 403.1211 403.4886 0.0572 -1.0000 -1.0000 3456154 1595342114.30 151.8560 60.0006 32.0000 1.9552 1.9567 402.9387 403.3054 0.0571 -1.0000 -1.0000 3456214 1595342114.40 151.8560 60.0006 32.0000 1.9555 1.9569 402.9498 403.3166 0.0571 -1.0000 -1.0000 3456274 1595342114.50 151.8560 60.0006 32.0000 1.9555 1.9570 403.3263 403.6944 0.0572 -1.0000 -1.0000 3456344 1595342114.60 151.8560 60.0006 32.0000 1.9545 1.9560 403.2057 403.5729 0.0572 -1.0000 -1.0000 3456414 1595342114.70 151.8560 60.0006 32.0000 1.9545 1.9559 403.1014 403.4686 0.0571 -1.0000 -1.0000 3456554 1595342114.80 151.8560 60.0006 32.0000 1.9559 1.9573 402.9913 403.3585 0.0572 -1.0000 -1.0000 3456614 1595342114.90 151.4956 60.0012 32.0000 1.9557 1.9571 402.8631 403.2310 0.0573 -1.0000 -1.0000 3456674 1595342115.00 151.4956 60.0012 32.0000 1.9555 1.9570 402.7313 403.0994 0.0573 -1.0000 -1.0000 3456744 1595342115.10 151.4956 60.0012 32.0000 1.9559 1.9574 402.9769 403.3445 0.0572 -1.0000 -1.0000 3456814 1595342115.20 151.4956 60.0012 32.0000 1.9556 1.9571 403.0445 403.4121 0.0572 -1.0000 -1.0000 3457034 1595342115.30 151.4956 60.0012 32.0000 1.9554 1.9568 403.0053 403.3724 0.0572 -1.0000 -1.0000 3457114 1595342115.40 151.4956 60.0012 32.0000 1.9554 1.9568 402.8035 403.1707 0.0572 -1.0000 -1.0000 3457174 1595342115.50 151.4956 60.0012 32.0000 1.9542 1.9557 402.9902 403.3571 0.0571 -1.0000 -1.0000 3457234 1595342115.60 151.5266 60.0012 32.0000 1.9524 1.9538 403.0735 403.4404 0.0572 -1.0000 -1.0000 3457314 1595342115.70 151.5266 60.0012 32.0000 1.9524 1.9538 403.0132 403.3812 0.0573 -1.0000 -1.0000 3457694 1595342115.80 151.5266 60.0012 32.0000 1.9548 1.9563 402.8242 403.1908 0.0571 -1.0000 -1.0000 3457763 1595342115.90 151.5266 60.0012 32.0000 1.9557 1.9572 402.6368 403.0038 0.0572 -1.0000 -1.0000 3457834 1595342116.00 151.5266 60.0012 32.0000 1.9535 1.9549 402.7162 403.0826 0.0571 -1.0000 -1.0000 3457893 1595342116.10 151.4521 60.0012 32.0000 1.9539 1.9553 402.7908 403.1576 0.0572 -1.0000 -1.0000 3457953 1595342116.20 151.3752 60.0012 32.0000 1.9536 1.9550 403.1379 403.5056 0.0572 -1.0000 -1.0000 3458033 1595342116.30 151.3752 60.0012 32.0000 1.9537 1.9552 403.1411 403.5091 0.0571 -1.0000 -1.0000 3458093 1595342116.40 151.3752 60.0012 32.0000 1.9539 1.9554 403.1786 403.5447 0.0570 -1.0000 -1.0000 3458153 1595342116.50 151.3752 60.0012 32.0000 1.9550 1.9564 402.9670 403.3334 0.0571 -1.0000 -1.0000 3458223 1595342116.60 151.3752 60.0012 32.0000 1.9541 1.9556 402.9406 403.3070 0.0571 -1.0000 -1.0000 3458293 1595342116.70 151.3752 60.0012 32.0000 1.9549 1.9563 403.2519 403.6189 0.0572 -1.0000 -1.0000 3458363 1595342116.80 151.5959 60.0012 32.0000 1.9560 1.9575 403.1820 403.5493 0.0571 -1.0000 -1.0000 3458593 1595342116.90 151.5959 60.0012 32.0000 1.9553 1.9568 402.7880 403.1556 0.0573 -1.0000 -1.0000 3458653 1595342117.00 151.5959 60.0012 32.0000 1.9557 1.9572 402.8618 403.2291 0.0572 -1.0000 -1.0000 3458733 1595342117.10 151.5959 60.0012 32.0000 1.9535 1.9549 403.0451 403.4125 0.0572 -1.0000 -1.0000 3458793 1595342117.20 151.5959 60.0012 32.0000 1.9526 1.9541 403.0885 403.4559 0.0572 -1.0000 -1.0000 3458853 1595342117.30 151.5959 60.0012 32.0000 1.9558 1.9573 402.9721 403.3397 0.0572 -1.0000 -1.0000 3459093 1595342117.40 151.5237 60.0012 32.0000 1.9550 1.9565 402.8611 403.2294 0.0574 -1.0000 -1.0000 3459153 1595342117.50 151.5237 60.0012 32.0000 1.9538 1.9553 402.7566 403.1242 0.0573 -1.0000 -1.0000 3459213 1595342117.60 151.5237 60.0012 32.0000 1.9532 1.9547 403.0485 403.4157 0.0571 -1.0000 -1.0000 3459313 1595342117.70 151.5237 60.0012 32.0000 1.9537 1.9552 402.8880 403.2553 0.0573 -1.0000 -1.0000 3459373 1595342117.80 151.5237 60.0012 32.0000 1.9557 1.9571 402.6243 402.9909 0.0572 -1.0000 -1.0000 3459543 1595342117.90 151.5237 60.0012 32.0000 1.9554 1.9569 402.7489 403.1161 0.0572 -1.0000 -1.0000 3459622 1595342118.00 151.3659 60.0012 32.0000 1.9544 1.9559 403.2250 403.5927 0.0572 -1.0000 -1.0000 3459682 1595342118.10 151.3115 60.0012 32.0000 1.9536 1.9551 403.2768 403.6440 0.0571 -1.0000 -1.0000 3459743 1595342118.20 151.3115 60.0012 32.0000 1.9532 1.9547 403.2092 403.5769 0.0572 -1.0000 -1.0000 3459823 1595342118.30 151.3115 60.0012 32.0000 1.9549 1.9564 402.8197 403.1879 0.0574 -1.0000 -1.0000 3500302 1595342118.40 151.3115 60.0012 32.0000 1.9561 1.9576 402.6964 403.0647 0.0574 -1.0000 -1.0000 3500362 1595342118.50 151.3115 60.0012 32.0000 1.9558 1.9572 402.6964 403.0630 0.0570 -1.0000 -1.0000 3500442 1595342118.60 151.6360 60.0012 32.0000 1.9552 1.9566 402.9943 403.3624 0.0573 -1.0000 -1.0000 3500502 1595342118.70 151.6360 60.0012 32.0000 1.9541 1.9555 403.2734 403.6419 0.0573 -1.0000 -1.0000 3500582 1595342118.80 151.6360 60.0012 32.0000 1.9550 1.9564 402.8966 403.2642 0.0572 -1.0000 -1.0000 3500962 1595342118.90 151.6360 60.0012 32.0000 1.9558 1.9572 402.6438 403.0097 0.0571 -1.0000 -1.0000 3501022 1595342119.00 151.6360 60.0012 32.0000 1.9546 1.9560 402.8752 403.2423 0.0572 -1.0000 -1.0000 3501092 1595342119.10 151.6182 60.0012 32.0000 1.9548 1.9563 403.1902 403.5577 0.0572 -1.0000 -1.0000 3501152 1595342119.20 151.5017 60.0012 32.0000 1.9556 1.9571 403.1072 403.4751 0.0573 -1.0000 -1.0000 3501222 1595342119.30 151.5017 60.0012 32.0000 1.9555 1.9570 402.7013 403.0689 0.0572 -1.0000 -1.0000 3501292 1595342119.40 151.5017 60.0012 32.0000 1.9547 1.9561 402.6961 403.0607 0.0568 -1.0000 -1.0000 3501352 1595342119.50 151.5017 60.0012 32.0000 1.9554 1.9568 402.6694 403.0353 0.0571 -1.0000 -1.0000 3501412 1595342119.60 151.5017 60.0012 32.0000 1.9543 1.9558 403.0519 403.4193 0.0572 -1.0000 -1.0000 3501492 1595342119.70 151.3904 60.0017 32.0000 1.9547 1.9562 403.2462 403.6126 0.0570 -1.0000 -1.0000 3501552 1595342119.80 151.3904 60.0017 32.0000 1.9556 1.9571 403.2031 403.5700 0.0571 -1.0000 -1.0000 3501612 1595342119.90 151.3904 60.0017 32.0000 1.9550 1.9565 402.7729 403.1405 0.0573 -1.0000 -1.0000 3501692 1595342120.00 151.3904 60.0017 32.0000 1.9550 1.9565 402.8555 403.2233 0.0572 -1.0000 -1.0000 3501752 1595342120.10 151.3904 60.0017 32.0000 1.9550 1.9564 403.0802 403.4470 0.0571 -1.0000 -1.0000 3501812 1595342120.20 151.3904 60.0017 32.0000 1.9530 1.9545 403.2632 403.6305 0.0572 -1.0000 -1.0000 3501881 1595342120.30 151.4211 60.0017 32.0000 1.9544 1.9558 403.0573 403.4254 0.0573 -1.0000 -1.0000 3501951 1595342120.40 151.7819 60.0017 32.0000 1.9548 1.9563 402.7786 403.1463 0.0572 -1.0000 -1.0000 3502032 1595342120.50 151.7819 60.0017 32.0000 1.9558 1.9573 402.7431 403.1102 0.0572 -1.0000 -1.0000 3502111 1595342120.60 151.7819 60.0017 32.0000 1.9534 1.9549 402.9359 403.3033 0.0572 -1.0000 -1.0000 3502171 1595342120.70 151.7819 60.0017 32.0000 1.9555 1.9570 403.1003 403.4678 0.0573 -1.0000 -1.0000 3502241 1595342120.80 151.7819 60.0017 32.0000 1.9562 1.9577 403.0493 403.4178 0.0573 -1.0000 -1.0000 3502311 1595342120.90 151.7819 60.0017 32.0000 1.9558 1.9573 402.7202 403.0872 0.0572 -1.0000 -1.0000 3502791 1595342121.00 151.7819 60.0017 32.0000 1.9550 1.9565 402.8629 403.2302 0.0572 -1.0000 -1.0000 3502861 1595342121.10 151.7819 60.0017 32.0000 1.9544 1.9559 402.9432 403.3103 0.0571 -1.0000 -1.0000 3502921 1595342121.20 151.4352 60.0017 32.0000 1.9560 1.9574 402.9896 403.3559 0.0571 -1.0000 -1.0000 3502981 1595342121.30 151.4352 60.0017 32.0000 1.9563 1.9577 402.8192 403.1866 0.0572 -1.0000 -1.0000 3503051 1595342121.40 151.4352 60.0017 32.0000 1.9553 1.9568 403.0246 403.3920 0.0572 -1.0000 -1.0000 3503281 1595342121.50 151.4352 60.0017 32.0000 1.9537 1.9551 403.1908 403.5575 0.0571 -1.0000 -1.0000 3503341 1595342121.60 151.4352 60.0017 32.0000 1.9547 1.9562 403.2721 403.6403 0.0573 -1.0000 -1.0000 3503421 1595342121.70 151.4352 60.0017 32.0000 1.9541 1.9556 403.0673 403.4344 0.0571 -1.0000 -1.0000 3503481 1595342121.80 151.4851 60.0017 32.0000 1.9553 1.9568 402.6733 403.0400 0.0571 -1.0000 -1.0000 3503541 1595342121.90 151.4851 60.0017 32.0000 1.9555 1.9570 402.7168 403.0835 0.0572 -1.0000 -1.0000 3503950 1595342122.00 151.4851 60.0017 32.0000 1.9557 1.9572 402.5592 402.9269 0.0573 -1.0000 -1.0000 3504010 1595342122.10 151.4851 60.0017 32.0000 1.9547 1.9562 402.9906 403.3585 0.0573 -1.0000 -1.0000 3504080 1595342122.20 151.4851 60.0017 32.0000 1.9553 1.9568 403.3513 403.7197 0.0573 -1.0000 -1.0000 3504150 1595342122.30 151.5040 60.0017 32.0000 1.9553 1.9567 403.0286 403.3965 0.0572 -1.0000 -1.0000 3504220 1595342122.40 151.5408 60.0017 32.0000 1.9554 1.9568 402.8040 403.1700 0.0570 -1.0000 -1.0000 3504280 1595342122.50 151.5408 60.0017 32.0000 1.9542 1.9557 402.7741 403.1414 0.0572 -1.0000 -1.0000 3504350 1595342122.60 151.5408 60.0017 32.0000 1.9543 1.9557 402.9873 403.3546 0.0572 -1.0000 -1.0000 3504410 1595342122.70 151.5408 60.0017 32.0000 1.9537 1.9552 403.0975 403.4647 0.0572 -1.0000 -1.0000 3504490 1595342122.80 151.5408 60.0017 32.0000 1.9557 1.9571 402.8929 403.2609 0.0572 -1.0000 -1.0000 3504550 1595342122.90 151.3443 60.0017 32.0000 1.9560 1.9575 402.6277 402.9939 0.0571 -1.0000 -1.0000 3504650 1595342123.00 151.3443 60.0017 32.0000 1.9549 1.9563 402.6686 403.0351 0.0571 -1.0000 -1.0000 3504720 1595342123.10 151.3443 60.0017 32.0000 1.9542 1.9557 403.2783 403.6465 0.0572 -1.0000 -1.0000 3504780 1595342123.20 151.3443 60.0017 32.0000 1.9538 1.9552 402.9777 403.3456 0.0573 -1.0000 -1.0000 3504850 1595342123.30 151.3443 60.0017 32.0000 1.9561 1.9576 402.8112 403.1791 0.0573 -1.0000 -1.0000 3504920 1595342123.40 151.3443 60.0017 32.0000 1.9556 1.9571 403.0076 403.3754 0.0572 -1.0000 -1.0000 3504980 1595342123.50 151.5270 60.0017 32.0000 1.9539 1.9553 403.2533 403.6208 0.0572 -1.0000 -1.0000 3505170 1595342123.60 151.5270 60.0017 32.0000 1.9556 1.9570 403.1125 403.4808 0.0572 -1.0000 -1.0000 3505240 1595342123.70 151.5270 60.0017 32.0000 1.9551 1.9566 402.5907 402.9573 0.0572 -1.0000 -1.0000 3505310 1595342123.80 151.5270 60.0017 32.0000 1.9545 1.9560 402.4911 402.8583 0.0572 -1.0000 -1.0000 3505370 1595342123.90 151.5270 60.0017 32.0000 1.9537 1.9552 402.7559 403.1227 0.0571 -1.0000 -1.0000 3505440 1595342124.00 151.3680 60.0017 32.0000 1.9539 1.9554 403.0802 403.4473 0.0571 -1.0000 -1.0000 3505920 1595342124.10 151.3680 60.0017 32.0000 1.9548 1.9562 403.1426 403.5102 0.0572 -1.0000 -1.0000 3505979 1595342124.20 151.3680 60.0017 32.0000 1.9543 1.9558 402.9299 403.2974 0.0572 -1.0000 -1.0000 3506049 1595342124.30 151.3680 60.0017 32.0000 1.9555 1.9569 402.9802 403.3471 0.0571 -1.0000 -1.0000 3506109 1595342124.40 151.3680 60.0017 32.0000 1.9539 1.9554 402.9272 403.2936 0.0571 -1.0000 -1.0000 3506179 1595342124.50 151.3680 60.0017 32.0000 1.9527 1.9542 403.1675 403.5352 0.0572 -1.0000 -1.0000 3506249 1595342124.60 151.4342 60.0017 32.0000 1.9534 1.9549 403.0065 403.3735 0.0571 -1.0000 -1.0000 3506309 1595342124.70 151.4342 60.0017 32.0000 1.9545 1.9559 402.7352 403.1004 0.0570 -1.0000 -1.0000 3506389 1595342124.80 151.4342 60.0017 32.0000 1.9556 1.9571 402.6485 403.0160 0.0572 -1.0000 -1.0000 3506449 1595342124.90 151.4342 60.0017 32.0000 1.9542 1.9557 402.9511 403.3180 0.0571 -1.0000 -1.0000 3506509 1595342125.00 151.4342 60.0017 32.0000 1.9540 1.9555 403.0701 403.4377 0.0572 -1.0000 -1.0000 3506649 1595342125.10 151.6285 60.0037 32.0000 1.9544 1.9559 402.7560 403.1237 0.0573 -1.0000 -1.0000 3506719 1595342125.20 151.6285 60.0037 32.0000 1.9551 1.9566 402.5069 402.8730 0.0571 -1.0000 -1.0000 3506779 1595342125.30 151.6285 60.0037 32.0000 1.9555 1.9569 402.5920 402.9591 0.0572 -1.0000 -1.0000 3506849 1595342125.40 151.6285 60.0037 32.0000 1.9540 1.9555 402.8680 403.2353 0.0572 -1.0000 -1.0000 3506909 1595342125.50 151.6285 60.0037 32.0000 1.9513 1.9528 403.0811 403.4484 0.0572 -1.0000 -1.0000 3507209 1595342125.60 151.5948 60.0037 32.0000 1.9551 1.9566 403.1005 403.4687 0.0573 -1.0000 -1.0000 3507289 1595342125.70 151.3702 60.0037 32.0000 1.9556 1.9571 402.6930 403.0596 0.0571 -1.0000 -1.0000 3507349 1595342125.80 151.3702 60.0037 32.0000 1.9552 1.9567 402.8837 403.2498 0.0571 -1.0000 -1.0000 3507409 1595342125.90 151.3702 60.0037 32.0000 1.9549 1.9563 403.1150 403.4830 0.0573 -1.0000 -1.0000 3507488 1595342126.00 151.3702 60.0037 32.0000 1.9529 1.9544 403.2093 403.5776 0.0573 -1.0000 -1.0000 3507548 1595342126.10 151.3702 60.0037 32.0000 1.9559 1.9574 402.8839 403.2511 0.0572 -1.0000 -1.0000 3507609 1595342126.20 151.6228 60.0037 32.0000 1.9557 1.9572 402.7399 403.1068 0.0571 -1.0000 -1.0000 3507678 1595342126.30 151.6228 60.0037 32.0000 1.9540 1.9555 403.1439 403.5105 0.0571 -1.0000 -1.0000 3507748 1595342126.40 151.6228 60.0037 32.0000 1.9526 1.9541 403.2814 403.6497 0.0573 -1.0000 -1.0000 3507808 1595342126.50 151.6228 60.0037 32.0000 1.9535 1.9550 402.8678 403.2355 0.0572 -1.0000 -1.0000 3508548 1595342126.60 151.6228 60.0037 32.0000 1.9554 1.9569 402.6084 402.9760 0.0573 -1.0000 -1.0000 3508608 1595342126.70 151.6228 60.0037 32.0000 1.9546 1.9560 402.8029 403.1701 0.0572 -1.0000 -1.0000 3508688 1595342126.80 151.5748 60.0037 32.0000 1.9545 1.9559 403.0809 403.4478 0.0571 -1.0000 -1.0000 3508748 1595342126.90 151.5748 60.0037 32.0000 1.9554 1.9569 403.2186 403.5860 0.0572 -1.0000 -1.0000 3508808 1595342127.00 151.5748 60.0037 32.0000 1.9559 1.9574 403.0277 403.3942 0.0571 -1.0000 -1.0000 3508888 1595342127.10 151.5748 60.0037 32.0000 1.9551 1.9566 402.9842 403.3511 0.0571 -1.0000 -1.0000 3508948 1595342127.20 151.5748 60.0037 32.0000 1.9564 1.9579 402.7765 403.1442 0.0573 -1.0000 -1.0000 3509008 1595342127.30 151.5499 60.0037 32.0000 1.9550 1.9565 402.7298 403.0972 0.0572 -1.0000 -1.0000 3509078 1595342127.40 151.4631 60.0037 32.0000 1.9553 1.9567 402.8720 403.2388 0.0571 -1.0000 -1.0000 3509148 1595342127.50 151.4631 60.0037 32.0000 1.9543 1.9558 403.0468 403.4133 0.0571 -1.0000 -1.0000 3509208 1595342127.60 151.4631 60.0037 32.0000 1.9544 1.9558 402.9455 403.3124 0.0571 -1.0000 -1.0000 3509797 1595342127.70 151.4631 60.0037 32.0000 1.9556 1.9571 402.6411 403.0090 0.0573 -1.0000 -1.0000 3509857 1595342127.80 151.4631 60.0037 32.0000 1.9556 1.9571 402.6857 403.0523 0.0571 -1.0000 -1.0000 3509927 1595342127.90 151.5579 60.0037 32.0000 1.9560 1.9575 403.0297 403.3972 0.0572 -1.0000 -1.0000 3509997 1595342128.00 151.5579 60.0037 32.0000 1.9544 1.9559 403.1287 403.4973 0.0573 -1.0000 -1.0000 3510057 1595342128.10 151.5579 60.0037 32.0000 1.9556 1.9571 403.2401 403.6068 0.0570 -1.0000 -1.0000 3510117 1595342128.20 151.5579 60.0037 32.0000 1.9551 1.9566 403.1700 403.5359 0.0570 -1.0000 -1.0000 3510197 1595342128.30 151.5579 60.0037 32.0000 1.9558 1.9572 402.7855 403.1527 0.0572 -1.0000 -1.0000 3510267 1595342128.40 151.5375 60.0037 32.0000 1.9557 1.9572 402.5579 402.9254 0.0573 -1.0000 -1.0000 3510327 1595342128.50 151.5075 60.0037 32.0000 1.9547 1.9561 402.8395 403.2069 0.0572 -1.0000 -1.0000 3510397 1595342128.60 151.5075 60.0037 32.0000 1.9521 1.9535 403.1863 403.5546 0.0573 -1.0000 -1.0000 3510457 1595342128.70 151.5075 60.0037 32.0000 1.9542 1.9556 402.9583 403.3261 0.0572 -1.0000 -1.0000 3510537 1595342128.80 151.5075 60.0037 32.0000 1.9552 1.9567 402.7916 403.1582 0.0571 -1.0000 -1.0000 3510597 1595342128.90 151.5075 60.0037 32.0000 1.9567 1.9582 402.7272 403.0934 0.0571 -1.0000 -1.0000 3510657 1595342129.00 151.5075 60.0037 32.0000 1.9548 1.9563 402.8458 403.2134 0.0573 -1.0000 -1.0000 3510737 1595342129.10 151.4141 60.0037 32.0000 1.9523 1.9538 403.2700 403.6383 0.0573 -1.0000 -1.0000 3511077 1595342129.20 151.4141 60.0037 32.0000 1.9549 1.9563 403.1323 403.5007 0.0573 -1.0000 -1.0000 3511137 1595342129.30 151.4141 60.0037 32.0000 1.9563 1.9578 402.8637 403.2307 0.0571 -1.0000 -1.0000 3511217 1595342129.40 151.4141 60.0037 32.0000 1.9561 1.9576 402.7654 403.1320 0.0571 -1.0000 -1.0000 3511277 1595342129.50 151.4141 60.0037 32.0000 1.9553 1.9568 402.8670 403.2337 0.0571 -1.0000 -1.0000 3511337 1595342129.60 151.4141 60.0037 32.0000 1.9543 1.9558 403.2084 403.5760 0.0572 -1.0000 -1.0000 3511566 1595342129.70 151.4141 60.0037 32.0000 1.9534 1.9548 403.1577 403.5251 0.0572 -1.0000 -1.0000 3511626 1595342129.80 151.3983 60.0035 32.0000 1.9554 1.9568 402.6002 402.9675 0.0572 -1.0000 -1.0000 3511686 1595342129.90 151.3904 60.0034 32.0000 1.9557 1.9571 402.6777 403.0445 0.0571 -1.0000 -1.0000 3511766 1595342130.00 151.3904 60.0034 32.0000 1.9544 1.9559 403.0333 403.4000 0.0571 -1.0000 -1.0000 3511826 1595342130.10 151.3904 60.0034 32.0000 1.9538 1.9552 403.0628 403.4312 0.0574 -1.0000 -1.0000 3511886 1595342130.20 151.3904 60.0034 32.0000 1.9539 1.9554 403.0677 403.4353 0.0572 -1.0000 -1.0000 3511966 1595342130.30 151.3904 60.0034 32.0000 1.9549 1.9563 402.7815 403.1490 0.0572 -1.0000 -1.0000 3512026 1595342130.40 151.3904 60.0034 32.0000 1.9563 1.9578 402.5483 402.9155 0.0572 -1.0000 -1.0000 3512086 1595342130.50 151.4759 60.0034 32.0000 1.9563 1.9578 402.9968 403.3634 0.0571 -1.0000 -1.0000 3512156 1595342130.60 151.4790 60.0034 32.0000 1.9551 1.9565 403.2362 403.6029 0.0570 -1.0000 -1.0000 3512286 1595342130.70 151.4790 60.0034 32.0000 1.9565 1.9579 402.9628 403.3302 0.0573 -1.0000 -1.0000 3512356 1595342130.80 151.4790 60.0034 32.0000 1.9559 1.9574 402.7926 403.1602 0.0572 -1.0000 -1.0000 3512416 1595342130.90 151.4790 60.0034 32.0000 1.9533 1.9548 402.8681 403.2350 0.0571 -1.0000 -1.0000 3512486 1595342131.00 151.4790 60.0034 32.0000 1.9526 1.9541 403.0959 403.4621 0.0571 -1.0000 -1.0000 3512556 1595342131.10 151.4790 60.0034 32.0000 1.9549 1.9563 403.0957 403.4630 0.0572 -1.0000 -1.0000 3512786 1595342131.20 151.5352 60.0034 32.0000 1.9562 1.9576 402.8127 403.1809 0.0574 -1.0000 -1.0000 3512846 1595342131.30 151.6684 60.0034 32.0000 1.9555 1.9570 402.8436 403.2097 0.0571 -1.0000 -1.0000 3512926 1595342131.40 151.6684 60.0034 32.0000 1.9561 1.9575 402.9623 403.3293 0.0571 -1.0000 -1.0000 3512986 1595342131.50 151.6684 60.0034 32.0000 1.9539 1.9554 403.1889 403.5568 0.0573 -1.0000 -1.0000 3513046 1595342131.60 151.6684 60.0034 32.0000 1.9532 1.9547 403.1737 403.5414 0.0572 -1.0000 -1.0000 3513126 1595342131.70 151.6684 60.0034 32.0000 1.9551 1.9566 402.7500 403.1172 0.0571 -1.0000 -1.0000 3513875 1595342131.80 151.6684 60.0034 32.0000 1.9564 1.9579 402.6396 403.0050 0.0571 -1.0000 -1.0000 3513945 1595342131.90 151.4186 60.0034 32.0000 1.9556 1.9571 402.8190 403.1882 0.0574 -1.0000 -1.0000 3514015 1595342132.00 151.4186 60.0034 32.0000 1.9549 1.9563 403.0397 403.4070 0.0571 -1.0000 -1.0000 3514075 1595342132.10 151.4186 60.0034 32.0000 1.9563 1.9578 402.8794 403.2462 0.0572 -1.0000 -1.0000 3514135 1595342132.20 151.4186 60.0034 32.0000 1.9551 1.9566 402.6819 403.0497 0.0574 -1.0000 -1.0000 3514215 1595342132.30 151.4186 60.0034 32.0000 1.9545 1.9560 402.8530 403.2212 0.0573 -1.0000 -1.0000 3514275 1595342132.40 151.6293 60.0034 32.0000 1.9528 1.9543 403.0773 403.4442 0.0571 -1.0000 -1.0000 3514335 1595342132.50 151.6293 60.0034 32.0000 1.9537 1.9552 403.1225 403.4900 0.0572 -1.0000 -1.0000 3514405 1595342132.60 151.6293 60.0034 32.0000 1.9562 1.9577 403.1269 403.4951 0.0573 -1.0000 -1.0000 3514475 1595342132.70 151.6293 60.0034 32.0000 1.9559 1.9573 402.9149 403.2821 0.0572 -1.0000 -1.0000 3514545 1595342132.80 151.6293 60.0034 32.0000 1.9552 1.9567 402.6259 402.9926 0.0571 -1.0000 -1.0000 3514605 1595342132.90 151.6021 60.0034 32.0000 1.9541 1.9555 403.1304 403.4980 0.0572 -1.0000 -1.0000 3514675 1595342133.00 151.3767 60.0034 32.0000 1.9538 1.9552 403.0731 403.4407 0.0572 -1.0000 -1.0000 3514755 1595342133.10 151.3767 60.0034 32.0000 1.9536 1.9550 402.9800 403.3477 0.0573 -1.0000 -1.0000 3514815 1595342133.20 151.3767 60.0034 32.0000 1.9556 1.9570 402.5877 402.9555 0.0572 -1.0000 -1.0000 3515194 1595342133.30 151.3767 60.0034 32.0000 1.9555 1.9570 402.7813 403.1481 0.0572 -1.0000 -1.0000 3515264 1595342133.40 151.3767 60.0034 32.0000 1.9544 1.9558 403.2094 403.5772 0.0573 -1.0000 -1.0000 3515325 1595342133.50 151.3438 60.0034 32.0000 1.9543 1.9557 403.1609 403.5299 0.0574 -1.0000 -1.0000 3515384 1595342133.60 151.3438 60.0034 32.0000 1.9557 1.9572 403.1612 403.5292 0.0572 -1.0000 -1.0000 3515464 1595342133.70 151.3438 60.0034 32.0000 1.9555 1.9570 403.0203 403.3889 0.0573 -1.0000 -1.0000 3515644 1595342133.80 151.3438 60.0034 32.0000 1.9572 1.9587 402.7995 403.1659 0.0570 -1.0000 -1.0000 3515704 1595342133.90 151.3438 60.0034 32.0000 1.9554 1.9568 403.0083 403.3758 0.0573 -1.0000 -1.0000 3515784 1595342134.00 151.4541 60.0034 32.0000 1.9544 1.9559 403.1458 403.5133 0.0572 -1.0000 -1.0000 3515844 1595342134.10 151.7536 60.0034 32.0000 1.9532 1.9547 403.1885 403.5565 0.0573 -1.0000 -1.0000 3515904 1595342134.20 151.7536 60.0034 32.0000 1.9545 1.9559 402.8520 403.2197 0.0573 -1.0000 -1.0000 3516044 1595342134.30 151.7536 60.0034 32.0000 1.9559 1.9574 402.9192 403.2859 0.0572 -1.0000 -1.0000 3516104 1595342134.40 151.7536 60.0034 32.0000 1.9546 1.9561 403.1450 403.5132 0.0572 -1.0000 -1.0000 3516164 1595342134.50 151.7536 60.0034 32.0000 1.9542 1.9557 403.3131 403.6802 0.0571 -1.0000 -1.0000 3516244 1595342134.60 151.7536 60.0034 32.0000 1.9549 1.9563 402.8483 403.2155 0.0572 -1.0000 -1.0000 3516314 1595342134.70 151.4167 60.0042 32.0000 1.9567 1.9582 402.6878 403.0547 0.0572 -1.0000 -1.0000 3516384 1595342134.80 151.4167 60.0042 32.0000 1.9537 1.9552 402.5982 402.9653 0.0572 -1.0000 -1.0000 3516444 1595342134.90 151.4167 60.0042 32.0000 1.9550 1.9564 402.7334 403.1010 0.0572 -1.0000 -1.0000 3516514 1595342135.00 151.4167 60.0042 32.0000 1.9537 1.9551 403.1567 403.5239 0.0572 -1.0000 -1.0000 3516584 1595342135.10 151.4167 60.0042 32.0000 1.9526 1.9541 403.1364 403.5034 0.0571 -1.0000 -1.0000 3516644 1595342135.20 151.4143 60.0042 32.0000 1.9542 1.9557 403.1459 403.5130 0.0571 -1.0000 -1.0000 3516824 1595342135.30 151.3740 60.0042 32.0000 1.9563 1.9578 402.9174 403.2843 0.0571 -1.0000 -1.0000 3516894 1595342135.40 151.3740 60.0042 32.0000 1.9557 1.9572 402.9211 403.2873 0.0570 -1.0000 -1.0000 3516953 1595342135.50 151.3740 60.0042 32.0000 1.9539 1.9554 403.1705 403.5371 0.0571 -1.0000 -1.0000 3517024 1595342135.60 151.3740 60.0042 32.0000 1.9534 1.9549 403.2608 403.6273 0.0571 -1.0000 -1.0000 3517093 1595342135.70 151.3740 60.0042 32.0000 1.9557 1.9572 402.9170 403.2852 0.0573 -1.0000 -1.0000 3517163 1595342135.80 151.3740 60.0042 32.0000 1.9561 1.9576 402.7573 403.1250 0.0573 -1.0000 -1.0000 3518043 1595342135.90 151.6077 60.0042 32.0000 1.9556 1.9570 402.5791 402.9448 0.0570 -1.0000 -1.0000 3518123 1595342136.00 151.6077 60.0042 32.0000 1.9557 1.9571 402.8065 403.1726 0.0571 -1.0000 -1.0000 3518183 1595342136.10 151.6077 60.0042 32.0000 1.9543 1.9558 403.0954 403.4630 0.0572 -1.0000 -1.0000 3518243 1595342136.20 151.6077 60.0042 32.0000 1.9535 1.9549 403.2137 403.5811 0.0572 -1.0000 -1.0000 3518323 1595342136.30 151.6077 60.0042 32.0000 1.9540 1.9555 403.2997 403.6683 0.0574 -1.0000 -1.0000 3518383 1595342136.40 151.5742 60.0042 32.0000 1.9546 1.9561 402.7255 403.0924 0.0571 -1.0000 -1.0000 3518453 1595342136.50 151.5406 60.0042 32.0000 1.9560 1.9574 402.7810 403.1476 0.0571 -1.0000 -1.0000 3518523 1595342136.60 151.5406 60.0042 32.0000 1.9552 1.9567 403.0792 403.4466 0.0572 -1.0000 -1.0000 3518583 1595342136.70 151.5406 60.0042 32.0000 1.9565 1.9580 403.2245 403.5922 0.0572 -1.0000 -1.0000 3518653 1595342136.80 151.5406 60.0042 32.0000 1.9572 1.9587 402.8328 403.2003 0.0573 -1.0000 -1.0000 3518723 1595342136.90 151.5406 60.0042 32.0000 1.9583 1.9597 402.7440 403.1110 0.0571 -1.0000 -1.0000 3518783 1595342137.00 151.5150 60.0042 32.0000 1.9558 1.9572 403.0549 403.4217 0.0571 -1.0000 -1.0000 3518853 1595342137.10 151.5150 60.0042 32.0000 1.9560 1.9575 403.2159 403.5825 0.0570 -1.0000 -1.0000 3518913 1595342137.20 151.5150 60.0042 32.0000 1.9556 1.9570 403.2081 403.5754 0.0572 -1.0000 -1.0000 3518982 1595342137.30 151.5150 60.0042 32.0000 1.9534 1.9548 402.7270 403.0948 0.0573 -1.0000 -1.0000 3519322 1595342137.40 151.5150 60.0042 32.0000 1.9545 1.9559 402.5900 402.9580 0.0573 -1.0000 -1.0000 3519382 1595342137.50 151.5081 60.0042 32.0000 1.9521 1.9536 402.9269 403.2939 0.0572 -1.0000 -1.0000 3519442 1595342137.60 151.5079 60.0042 32.0000 1.9528 1.9543 403.1737 403.5414 0.0572 -1.0000 -1.0000 3519512 1595342137.70 151.5079 60.0042 32.0000 1.9528 1.9542 403.2301 403.5974 0.0571 -1.0000 -1.0000 3519572 1595342137.80 151.5079 60.0042 32.0000 1.9551 1.9565 402.8416 403.2089 0.0571 -1.0000 -1.0000 3519812 1595342137.90 151.5079 60.0042 32.0000 1.9568 1.9582 402.6437 403.0099 0.0571 -1.0000 -1.0000 3519882 1595342138.00 151.5079 60.0042 32.0000 1.9552 1.9566 402.4397 402.8069 0.0572 -1.0000 -1.0000 3519952 1595342138.10 151.3142 60.0042 32.0000 1.9516 1.9530 402.7501 403.1170 0.0572 -1.0000 -1.0000 3520012 1595342138.20 151.3142 60.0042 32.0000 1.9530 1.9545 402.9925 403.3600 0.0572 -1.0000 -1.0000 3520082 1595342138.30 151.3142 60.0042 32.0000 1.9532 1.9547 403.1490 403.5171 0.0573 -1.0000 -1.0000 3520142 1595342138.40 151.3142 60.0042 32.0000 1.9549 1.9564 403.0401 403.4077 0.0572 -1.0000 -1.0000 3520212 1595342138.50 151.3142 60.0042 32.0000 1.9561 1.9576 403.0389 403.4072 0.0573 -1.0000 -1.0000 3520282 1595342138.60 151.3142 60.0042 32.0000 1.9553 1.9567 403.0483 403.4154 0.0572 -1.0000 -1.0000 3520342 1595342138.70 151.3142 60.0042 32.0000 1.9530 1.9545 403.1225 403.4905 0.0573 -1.0000 -1.0000 3520412 1595342138.80 151.3589 60.0042 32.0000 1.9548 1.9563 403.0832 403.4509 0.0572 -1.0000 -1.0000 3520712 1595342138.90 151.3589 60.0042 32.0000 1.9568 1.9582 402.6826 403.0492 0.0571 -1.0000 -1.0000 3520772 1595342139.00 151.3589 60.0042 32.0000 1.9555 1.9570 402.9397 403.3064 0.0571 -1.0000 -1.0000 3520842 1595342139.10 151.3589 60.0042 32.0000 1.9526 1.9541 403.0949 403.4632 0.0573 -1.0000 -1.0000 3520902 1595342139.20 151.3589 60.0042 32.0000 1.9532 1.9547 403.1466 403.5142 0.0573 -1.0000 -1.0000 3520972 1595342139.30 151.3589 60.0042 32.0000 1.9561 1.9575 402.8517 403.2196 0.0573 -1.0000 -1.0000 3521052 1595342139.40 151.3366 60.0042 32.0000 1.9552 1.9567 402.5036 402.8696 0.0570 -1.0000 -1.0000 3521112 1595342139.50 151.3021 60.0042 32.0000 1.9541 1.9556 402.6467 403.0132 0.0571 -1.0000 -1.0000 3521172 1595342139.60 151.3021 60.0042 32.0000 1.9556 1.9571 402.9575 403.3244 0.0571 -1.0000 -1.0000 3521242 1595342139.70 151.3021 60.0042 32.0000 1.9553 1.9568 403.2041 403.5716 0.0572 -1.0000 -1.0000 3521302 1595342139.80 151.3021 60.0042 32.0000 1.9533 1.9548 402.9557 403.3233 0.0572 -1.0000 -1.0000 3521371 1595342139.90 151.3021 60.0042 32.0000 1.9556 1.9570 402.8323 403.1997 0.0572 -1.0000 -1.0000 3522321 1595342140.00 151.5619 60.0036 32.0000 1.9551 1.9566 402.7640 403.1311 0.0572 -1.0000 -1.0000 3522391 1595342140.10 151.7851 60.0031 32.0000 1.9540 1.9555 403.2079 403.5752 0.0572 -1.0000 -1.0000 3522451 1595342140.20 151.7851 60.0031 32.0000 1.9552 1.9567 403.2522 403.6183 0.0570 -1.0000 -1.0000 3522521 1595342140.30 151.7851 60.0031 32.0000 1.9573 1.9587 402.8911 403.2584 0.0572 -1.0000 -1.0000 3522581 1595342140.40 151.7851 60.0031 32.0000 1.9564 1.9579 402.8520 403.2197 0.0573 -1.0000 -1.0000 3522641 1595342140.50 151.7851 60.0031 32.0000 1.9536 1.9551 403.1990 403.5656 0.0571 -1.0000 -1.0000 3522721 1595342140.60 151.7851 60.0031 32.0000 1.9529 1.9544 403.1214 403.4889 0.0572 -1.0000 -1.0000 3522781 1595342140.70 151.3975 60.0031 32.0000 1.9537 1.9551 403.0772 403.4442 0.0571 -1.0000 -1.0000 3522851 1595342140.80 151.3975 60.0031 32.0000 1.9535 1.9550 402.7022 403.0686 0.0571 -1.0000 -1.0000 3522921 1595342140.90 151.3975 60.0031 32.0000 1.9540 1.9555 402.6170 402.9837 0.0571 -1.0000 -1.0000 3523360 1595342141.00 151.3975 60.0031 32.0000 1.9548 1.9562 402.9509 403.3172 0.0571 -1.0000 -1.0000 3523441 1595342141.10 151.3975 60.0031 32.0000 1.9535 1.9549 403.1743 403.5425 0.0571 -1.0000 -1.0000 3523500 1595342141.20 151.3975 60.0031 32.0000 1.9543 1.9557 403.2043 403.5709 0.0571 -1.0000 -1.0000 3523560 1595342141.30 151.5044 60.0031 32.0000 1.9561 1.9575 403.0883 403.4565 0.0572 -1.0000 -1.0000 3523640 1595342141.40 151.5044 60.0031 32.0000 1.9557 1.9572 402.9226 403.2888 0.0570 -1.0000 -1.0000 3523700 1595342141.50 151.5044 60.0031 32.0000 1.9550 1.9564 402.8452 403.2124 0.0572 -1.0000 -1.0000 3523760 1595342141.60 151.5044 60.0031 32.0000 1.9561 1.9575 403.0859 403.4525 0.0571 -1.0000 -1.0000 3523830 1595342141.70 151.5959 60.0031 32.0000 1.9552 1.9567 403.3294 403.6970 0.0572 -1.0000 -1.0000 3523900 1595342141.80 151.7028 60.0031 32.0000 1.9548 1.9562 402.9817 403.3499 0.0573 -1.0000 -1.0000 3523970 1595342141.90 151.7028 60.0031 32.0000 1.9551 1.9566 402.6340 403.0007 0.0572 -1.0000 -1.0000 3524040 1595342142.00 151.7028 60.0031 32.0000 1.9549 1.9563 402.8674 403.2347 0.0572 -1.0000 -1.0000 3524110 1595342142.10 151.7028 60.0031 32.0000 1.9549 1.9564 403.0777 403.4451 0.0571 -1.0000 -1.0000 3524170 1595342142.20 151.7028 60.0031 32.0000 1.9554 1.9569 403.1764 403.5428 0.0571 -1.0000 -1.0000 3524240 1595342142.30 151.7028 60.0031 32.0000 1.9559 1.9574 402.8739 403.2400 0.0569 -1.0000 -1.0000 3524300 1595342142.40 151.5228 60.0031 32.0000 1.9568 1.9583 402.7827 403.1499 0.0572 -1.0000 -1.0000 3524370 1595342142.50 151.6443 60.0031 32.0000 1.9564 1.9578 402.7770 403.1434 0.0570 -1.0000 -1.0000 3524440 1595342142.60 151.6443 60.0031 32.0000 1.9539 1.9553 403.0244 403.3907 0.0570 -1.0000 -1.0000 3524500 1595342142.70 151.6443 60.0031 32.0000 1.9541 1.9555 403.3016 403.6687 0.0572 -1.0000 -1.0000 3524570 1595342142.80 151.6443 60.0031 32.0000 1.9550 1.9565 403.1225 403.4899 0.0571 -1.0000 -1.0000 3524640 1595342142.90 151.6443 60.0031 32.0000 1.9557 1.9572 402.9356 403.3042 0.0573 -1.0000 -1.0000 3524700 1595342143.00 151.6443 60.0031 32.0000 1.9546 1.9561 403.2191 403.5867 0.0571 -1.0000 -1.0000 3524780 1595342143.10 151.6443 60.0031 32.0000 1.9545 1.9560 403.2883 403.6555 0.0571 -1.0000 -1.0000 3524840 1595342143.20 151.6443 60.0031 32.0000 1.9551 1.9565 403.1291 403.4970 0.0572 -1.0000 -1.0000 3524900 1595342143.30 151.6443 60.0031 32.0000 1.9567 1.9581 402.8393 403.2055 0.0570 -1.0000 -1.0000 3524970 1595342143.40 151.6443 60.0031 32.0000 1.9555 1.9570 402.7541 403.1203 0.0571 -1.0000 -1.0000 3525040 1595342143.50 151.6443 60.0031 32.0000 1.9549 1.9564 403.1879 403.5548 0.0571 -1.0000 -1.0000 3525839 1595342143.60 151.6383 60.0031 32.0000 1.9532 1.9547 403.2479 403.6142 0.0569 -1.0000 -1.0000 3525909 1595342143.70 151.3811 60.0031 32.0000 1.9538 1.9553 402.9980 403.3645 0.0571 -1.0000 -1.0000 3525969 1595342143.80 151.3811 60.0031 32.0000 1.9557 1.9572 402.7217 403.0891 0.0572 -1.0000 -1.0000 3526039 1595342143.90 151.3811 60.0031 32.0000 1.9558 1.9573 402.6002 402.9668 0.0572 -1.0000 -1.0000 3526109 1595342144.00 151.3811 60.0031 32.0000 1.9549 1.9563 402.8963 403.2647 0.0573 -1.0000 -1.0000 3526169 1595342144.10 151.3811 60.0031 32.0000 1.9546 1.9561 403.3055 403.6731 0.0572 -1.0000 -1.0000 3526229 1595342144.20 151.4299 60.0031 32.0000 1.9542 1.9557 402.8452 403.2126 0.0572 -1.0000 -1.0000 3526309 1595342144.30 151.4333 60.0031 32.0000 1.9556 1.9571 402.7621 403.1295 0.0572 -1.0000 -1.0000 3526369 1595342144.40 151.4333 60.0031 32.0000 1.9560 1.9575 402.8408 403.2070 0.0571 -1.0000 -1.0000 3526429 1595342144.50 151.4333 60.0031 32.0000 1.9549 1.9563 403.0970 403.4650 0.0574 -1.0000 -1.0000 3526919 1595342144.60 151.4333 60.0031 32.0000 1.9540 1.9555 403.1698 403.5376 0.0572 -1.0000 -1.0000 3526979 1595342144.70 151.4333 60.0031 32.0000 1.9553 1.9568 403.0680 403.4348 0.0571 -1.0000 -1.0000 3527079 1595342144.80 151.6258 60.0017 32.0000 1.9559 1.9574 402.8481 403.2162 0.0574 -1.0000 -1.0000 3527149 1595342144.90 151.6258 60.0017 32.0000 1.9554 1.9569 402.9295 403.2977 0.0573 -1.0000 -1.0000 3527209 1595342145.00 151.6258 60.0017 32.0000 1.9533 1.9548 403.1771 403.5447 0.0572 -1.0000 -1.0000 3527278 1595342145.10 151.6258 60.0017 32.0000 1.9537 1.9552 403.0801 403.4461 0.0570 -1.0000 -1.0000 3527349 1595342145.20 151.6258 60.0017 32.0000 1.9560 1.9575 402.7689 403.1351 0.0571 -1.0000 -1.0000 3527409 1595342145.30 151.6258 60.0017 32.0000 1.9555 1.9570 402.7322 403.0987 0.0571 -1.0000 -1.0000 3527478 1595342145.40 151.6258 60.0017 32.0000 1.9540 1.9554 402.6501 403.0189 0.0574 -1.0000 -1.0000 3527588 1595342145.50 151.6258 60.0017 32.0000 1.9544 1.9558 403.1182 403.4860 0.0572 -1.0000 -1.0000 3527648 1595342145.60 151.6258 60.0017 32.0000 1.9542 1.9556 403.1919 403.5587 0.0571 -1.0000 -1.0000 3527728 1595342145.70 151.6258 60.0017 32.0000 1.9558 1.9573 403.2651 403.6329 0.0572 -1.0000 -1.0000 3527788 1595342145.80 151.6258 60.0017 32.0000 1.9559 1.9573 402.9628 403.3307 0.0573 -1.0000 -1.0000 3527848 1595342145.90 151.6258 60.0017 32.0000 1.9559 1.9574 402.7696 403.1356 0.0571 -1.0000 -1.0000 3527918 1595342146.00 151.3215 60.0017 32.0000 1.9555 1.9570 402.9364 403.3045 0.0573 -1.0000 -1.0000 3527988 1595342146.10 151.3215 60.0017 32.0000 1.9548 1.9563 403.0254 403.3903 0.0569 -1.0000 -1.0000 3528048 1595342146.20 151.3215 60.0017 32.0000 1.9544 1.9559 403.0793 403.4464 0.0572 -1.0000 -1.0000 3528118 1595342146.30 151.3215 60.0017 32.0000 1.9553 1.9568 402.8596 403.2270 0.0572 -1.0000 -1.0000 3528178 1595342146.40 151.3215 60.0017 32.0000 1.9557 1.9572 402.7089 403.0763 0.0572 -1.0000 -1.0000 3528248 1595342146.50 151.3215 60.0017 32.0000 1.9556 1.9571 402.6443 403.0099 0.0570 -1.0000 -1.0000 3528318 1595342146.60 151.3215 60.0017 32.0000 1.9544 1.9559 403.0518 403.4193 0.0573 -1.0000 -1.0000 3528418 1595342146.70 151.3215 60.0017 32.0000 1.9534 1.9549 403.2919 403.6600 0.0571 -1.0000 -1.0000 3528488 1595342146.80 151.3215 60.0017 32.0000 1.9545 1.9560 403.2126 403.5788 0.0571 -1.0000 -1.0000 3528548 1595342146.90 151.3215 60.0017 32.0000 1.9539 1.9554 403.1109 403.4783 0.0572 -1.0000 -1.0000 3528608 1595342147.00 151.3215 60.0017 32.0000 1.9548 1.9563 402.6753 403.0419 0.0571 -1.0000 -1.0000 3528688 1595342147.10 151.3215 60.0017 32.0000 1.9569 1.9583 402.8234 403.1901 0.0571 -1.0000 -1.0000 3529107 1595342147.20 151.3332 60.0017 32.0000 1.9548 1.9563 403.1323 403.4980 0.0570 -1.0000 -1.0000 3529167 1595342147.30 151.8289 60.0017 32.0000 1.9542 1.9557 403.2367 403.6039 0.0572 -1.0000 -1.0000 3529238 1595342147.40 151.8289 60.0017 32.0000 1.9565 1.9579 402.9287 403.2960 0.0572 -1.0000 -1.0000 3529297 1595342147.50 151.8289 60.0017 32.0000 1.9561 1.9576 402.8984 403.2647 0.0570 -1.0000 -1.0000 3529367 1595342147.60 151.8289 60.0017 32.0000 1.9561 1.9576 403.1990 403.5654 0.0571 -1.0000 -1.0000 3529597 1595342147.70 151.8289 60.0017 32.0000 1.9549 1.9564 403.2549 403.6227 0.0572 -1.0000 -1.0000 3529657 1595342147.80 151.3361 60.0017 32.0000 1.9564 1.9579 403.0193 403.3867 0.0573 -1.0000 -1.0000 3529727 1595342147.90 151.2860 60.0017 32.0000 1.9559 1.9574 402.6971 403.0644 0.0572 -1.0000 -1.0000 3529797 1595342148.00 151.2860 60.0017 32.0000 1.9554 1.9569 402.8786 403.2461 0.0572 -1.0000 -1.0000 3529867 1595342148.10 151.2860 60.0017 32.0000 1.9545 1.9559 403.0571 403.4242 0.0571 -1.0000 -1.0000 3530087 1595342148.20 151.2860 60.0017 32.0000 1.9532 1.9547 403.1663 403.5331 0.0571 -1.0000 -1.0000 3530167 1595342148.30 151.2860 60.0017 32.0000 1.9537 1.9552 403.1180 403.4860 0.0572 -1.0000 -1.0000 3530227 1595342148.40 151.6053 60.0017 32.0000 1.9548 1.9563 402.7975 403.1643 0.0571 -1.0000 -1.0000 3530287 1595342148.50 151.6053 60.0017 32.0000 1.9560 1.9575 402.6688 403.0367 0.0573 -1.0000 -1.0000 3530367 1595342148.60 151.6053 60.0017 32.0000 1.9546 1.9561 402.8967 403.2640 0.0572 -1.0000 -1.0000 3530597 1595342148.70 151.6053 60.0017 32.0000 1.9543 1.9558 403.1450 403.5117 0.0570 -1.0000 -1.0000 3530667 1595342148.80 151.6053 60.0017 32.0000 1.9547 1.9562 403.1672 403.5337 0.0571 -1.0000 -1.0000 3530737 1595342148.90 151.7171 60.0017 32.0000 1.9559 1.9573 402.8706 403.2376 0.0572 -1.0000 -1.0000 3530797 1595342149.00 151.7408 60.0017 32.0000 1.9570 1.9584 402.6794 403.0472 0.0574 -1.0000 -1.0000 3530867 1595342149.10 151.7408 60.0017 32.0000 1.9562 1.9576 403.0091 403.3760 0.0572 -1.0000 -1.0000 3531166 1595342149.20 151.7408 60.0017 32.0000 1.9546 1.9560 403.2330 403.6015 0.0573 -1.0000 -1.0000 3531236 1595342149.30 151.7408 60.0017 32.0000 1.9551 1.9566 403.0778 403.4447 0.0571 -1.0000 -1.0000 3531306 1595342149.40 151.6921 60.0017 32.0000 1.9545 1.9560 402.7609 403.1276 0.0571 -1.0000 -1.0000 3531366 1595342149.50 151.3621 60.0017 32.0000 1.9552 1.9566 402.8479 403.2151 0.0572 -1.0000 -1.0000 3531426 1595342149.60 151.3621 60.0017 32.0000 1.9541 1.9556 403.1561 403.5234 0.0571 -1.0000 -1.0000 3531676 1595342149.70 151.3621 60.0017 32.0000 1.9544 1.9559 403.0908 403.4579 0.0573 -1.0000 -1.0000 3531736 1595342149.80 151.3621 60.0017 32.0000 1.9545 1.9559 402.8971 403.2655 0.0573 -1.0000 -1.0000 3531806 1595342149.90 151.3621 60.0017 32.0000 1.9560 1.9575 402.5040 402.8697 0.0570 -1.0000 -1.0000 3531876 1595342150.00 151.5542 60.0010 32.0000 1.9558 1.9572 402.8984 403.2646 0.0571 -1.0000 -1.0000 3531936 1595342150.10 151.5542 60.0010 32.0000 1.9546 1.9561 403.0669 403.4330 0.0570 -1.0000 -1.0000 3532186 1595342150.20 151.5542 60.0010 32.0000 1.9537 1.9552 403.2877 403.6555 0.0572 -1.0000 -1.0000 3532256 1595342150.30 151.5542 60.0010 32.0000 1.9545 1.9559 402.9353 403.3027 0.0572 -1.0000 -1.0000 3532316 1595342150.40 151.5542 60.0010 32.0000 1.9555 1.9570 402.6814 403.0489 0.0572 -1.0000 -1.0000 3532376 1595342150.50 151.5542 60.0010 32.0000 1.9550 1.9564 402.5952 402.9607 0.0570 -1.0000 -1.0000 3532456 1595342150.60 151.5305 60.0010 32.0000 1.9557 1.9571 402.9395 403.3066 0.0572 -1.0000 -1.0000 3532516 1595342150.70 151.3698 60.0010 32.0000 1.9551 1.9566 403.2288 403.5961 0.0571 -1.0000 -1.0000 3532736 1595342150.80 151.3698 60.0010 32.0000 1.9558 1.9573 402.9430 403.3095 0.0571 -1.0000 -1.0000 3532795 1595342150.90 151.3698 60.0010 32.0000 1.9573 1.9587 402.7695 403.1368 0.0572 -1.0000 -1.0000 3532865 1595342151.00 151.3698 60.0010 32.0000 1.9548 1.9563 402.7432 403.1100 0.0571 -1.0000 -1.0000 3532936 1595342151.10 151.3698 60.0010 32.0000 1.9523 1.9538 402.9199 403.2868 0.0571 -1.0000 -1.0000 3532995 1595342151.20 151.4279 60.0010 32.0000 1.9526 1.9541 403.0736 403.4401 0.0571 -1.0000 -1.0000 3533065 1595342151.30 151.4279 60.0010 32.0000 1.9553 1.9567 403.1668 403.5347 0.0573 -1.0000 -1.0000 3533136 1595342151.40 151.4279 60.0010 32.0000 1.9561 1.9576 402.7448 403.1118 0.0571 -1.0000 -1.0000 3533195 1595342151.50 151.4279 60.0010 32.0000 1.9554 1.9569 402.7497 403.1167 0.0572 -1.0000 -1.0000 3533265 1595342151.60 151.4279 60.0010 32.0000 1.9537 1.9552 403.1866 403.5530 0.0571 -1.0000 -1.0000 3533335 1595342151.70 151.4990 60.0010 32.0000 1.9536 1.9551 402.9587 403.3256 0.0571 -1.0000 -1.0000 3533665 1595342151.80 151.6483 60.0010 32.0000 1.9561 1.9575 402.7156 403.0818 0.0570 -1.0000 -1.0000 3533735 1595342151.90 151.6483 60.0010 32.0000 1.9565 1.9579 402.5989 402.9640 0.0570 -1.0000 -1.0000 3533805 1595342152.00 151.6483 60.0010 32.0000 1.9550 1.9564 402.9748 403.3413 0.0570 -1.0000 -1.0000 3533865 1595342152.10 151.6483 60.0010 32.0000 1.9532 1.9546 403.1748 403.5425 0.0573 -1.0000 -1.0000 3533935 1595342152.20 151.6483 60.0010 32.0000 1.9560 1.9575 402.9769 403.3449 0.0573 -1.0000 -1.0000 3534005 1595342152.30 151.4116 60.0010 32.0000 1.9564 1.9579 402.8197 403.1877 0.0573 -1.0000 -1.0000 3534065 1595342152.40 151.4116 60.0010 32.0000 1.9561 1.9575 402.8554 403.2217 0.0570 -1.0000 -1.0000 3534135 1595342152.50 151.4116 60.0010 32.0000 1.9552 1.9566 403.1621 403.5286 0.0571 -1.0000 -1.0000 3534205 1595342152.60 151.4116 60.0010 32.0000 1.9541 1.9556 403.2195 403.5878 0.0573 -1.0000 -1.0000 3534265 1595342152.70 151.4116 60.0010 32.0000 1.9532 1.9547 403.1460 403.5133 0.0572 -1.0000 -1.0000 3534345 1595342152.80 151.4199 60.0010 32.0000 1.9532 1.9546 402.7950 403.1621 0.0571 -1.0000 -1.0000 3534405 1595342152.90 151.4211 60.0010 32.0000 1.9555 1.9570 402.6019 402.9688 0.0572 -1.0000 -1.0000 3534475 1595342153.00 151.4211 60.0010 32.0000 1.9559 1.9574 402.7110 403.0771 0.0570 -1.0000 -1.0000 3534545 1595342153.10 151.4211 60.0010 32.0000 1.9550 1.9564 402.9829 403.3487 0.0569 -1.0000 -1.0000 3534605 1595342153.20 151.4211 60.0010 32.0000 1.9545 1.9559 403.2252 403.5926 0.0572 -1.0000 -1.0000 3535494 1595342153.30 151.4277 60.0010 32.0000 1.9555 1.9569 403.2133 403.5809 0.0572 -1.0000 -1.0000 3535574 1595342153.40 151.5963 60.0010 32.0000 1.9558 1.9573 403.0228 403.3895 0.0571 -1.0000 -1.0000 3535634 1595342153.50 151.5963 60.0010 32.0000 1.9561 1.9575 402.8384 403.2049 0.0571 -1.0000 -1.0000 3535694 1595342153.60 151.5963 60.0010 32.0000 1.9553 1.9568 402.9656 403.3327 0.0572 -1.0000 -1.0000 3535774 1595342153.70 151.5963 60.0010 32.0000 1.9539 1.9554 403.0140 403.3809 0.0571 -1.0000 -1.0000 3535834 1595342153.80 151.5963 60.0010 32.0000 1.9540 1.9555 403.2049 403.5715 0.0571 -1.0000 -1.0000 3535894 1595342153.90 151.5963 60.0010 32.0000 1.9540 1.9555 403.0046 403.3723 0.0572 -1.0000 -1.0000 3535974 1595342154.00 151.5022 60.0010 32.0000 1.9560 1.9574 402.6062 402.9732 0.0572 -1.0000 -1.0000 3536034 1595342154.10 151.4270 60.0010 32.0000 1.9557 1.9572 402.6664 403.0328 0.0571 -1.0000 -1.0000 3536094 1595342154.20 151.4270 60.0010 32.0000 1.9548 1.9563 403.0417 403.4089 0.0571 -1.0000 -1.0000 3536174 1595342154.30 151.4270 60.0010 32.0000 1.9513 1.9527 403.2714 403.6379 0.0571 -1.0000 -1.0000 3536234 1595342154.40 151.4270 60.0010 32.0000 1.9560 1.9575 403.1017 403.4687 0.0571 -1.0000 -1.0000 3536294 1595342154.50 151.4270 60.0010 32.0000 1.9561 1.9575 402.9778 403.3444 0.0571 -1.0000 -1.0000 3536364 1595342154.60 151.5850 59.9999 32.0000 1.9554 1.9569 402.7654 403.1321 0.0572 -1.0000 -1.0000 3536434 1595342154.70 151.5850 59.9999 32.0000 1.9545 1.9560 402.7179 403.0856 0.0573 -1.0000 -1.0000 3536504 1595342154.80 151.5850 59.9999 32.0000 1.9542 1.9556 403.0700 403.4361 0.0570 -1.0000 -1.0000 3537093 1595342154.90 151.5850 59.9999 32.0000 1.9529 1.9544 403.2587 403.6249 0.0570 -1.0000 -1.0000 3537163 1595342155.00 151.5850 59.9999 32.0000 1.9545 1.9560 402.7477 403.1134 0.0570 -1.0000 -1.0000 3537233 1595342155.10 151.5850 59.9999 32.0000 1.9561 1.9576 402.8363 403.2039 0.0572 -1.0000 -1.0000 3537293 1595342155.20 151.5850 59.9999 32.0000 1.9551 1.9565 402.9401 403.3079 0.0573 -1.0000 -1.0000 3537363 1595342155.30 151.5700 59.9999 32.0000 1.9536 1.9550 403.1516 403.5182 0.0571 -1.0000 -1.0000 3537433 1595342155.40 151.5700 59.9999 32.0000 1.9543 1.9558 403.0751 403.4429 0.0572 -1.0000 -1.0000 3537493 1595342155.50 151.5700 59.9999 32.0000 1.9548 1.9563 403.0953 403.4624 0.0572 -1.0000 -1.0000 3537563 1595342155.60 151.5700 59.9999 32.0000 1.9550 1.9564 402.8435 403.2112 0.0573 -1.0000 -1.0000 3537633 1595342155.70 151.5700 59.9999 32.0000 1.9555 1.9570 402.8911 403.2585 0.0571 -1.0000 -1.0000 3537703 1595342155.80 151.3512 59.9999 32.0000 1.9530 1.9545 403.1067 403.4734 0.0571 -1.0000 -1.0000 3537773 1595342155.90 151.3512 59.9999 32.0000 1.9537 1.9551 403.1729 403.5414 0.0572 -1.0000 -1.0000 3537843 1595342156.00 151.3512 59.9999 32.0000 1.9552 1.9566 403.1403 403.5072 0.0571 -1.0000 -1.0000 3537903 1595342156.10 151.3512 59.9999 32.0000 1.9547 1.9562 402.8560 403.2225 0.0571 -1.0000 -1.0000 3537963 1595342156.20 151.3512 59.9999 32.0000 1.9529 1.9543 402.9681 403.3349 0.0571 -1.0000 -1.0000 3538043 1595342156.30 151.3512 59.9999 32.0000 1.9538 1.9553 403.1500 403.5177 0.0573 -1.0000 -1.0000 3538103 1595342156.40 151.6452 59.9999 32.0000 1.9537 1.9552 403.0921 403.4591 0.0571 -1.0000 -1.0000 3538163 1595342156.50 151.6836 59.9999 32.0000 1.9553 1.9568 403.0790 403.4459 0.0572 -1.0000 -1.0000 3538243 1595342156.60 151.6836 59.9999 32.0000 1.9557 1.9572 402.7969 403.1639 0.0571 -1.0000 -1.0000 3538303 1595342156.70 151.6836 59.9999 32.0000 1.9556 1.9571 402.6125 402.9784 0.0570 -1.0000 -1.0000 3538373 1595342156.80 151.6836 59.9999 32.0000 1.9552 1.9567 403.0322 403.3990 0.0571 -1.0000 -1.0000 3538443 1595342156.90 151.6836 59.9999 32.0000 1.9524 1.9538 403.1142 403.4814 0.0571 -1.0000 -1.0000 3538503 1595342157.00 151.4588 59.9999 32.0000 1.9538 1.9553 403.1464 403.5134 0.0572 -1.0000 -1.0000 3538572 1595342157.10 151.4588 59.9999 32.0000 1.9553 1.9568 402.9337 403.3012 0.0572 -1.0000 -1.0000 3538633 1595342157.20 151.4588 59.9999 32.0000 1.9551 1.9565 403.0712 403.4373 0.0570 -1.0000 -1.0000 3538702 1595342157.30 151.4588 59.9999 32.0000 1.9543 1.9558 403.1113 403.4786 0.0571 -1.0000 -1.0000 3538772 1595342157.40 151.4588 59.9999 32.0000 1.9547 1.9562 403.0422 403.4099 0.0573 -1.0000 -1.0000 3538952 1595342157.50 151.3587 59.9999 32.0000 1.9562 1.9577 402.9483 403.3163 0.0573 -1.0000 -1.0000 3539012 1595342157.60 151.3405 59.9999 32.0000 1.9569 1.9583 402.5920 402.9588 0.0571 -1.0000 -1.0000 3539082 1595342157.70 151.3405 59.9999 32.0000 1.9549 1.9564 402.6904 403.0569 0.0571 -1.0000 -1.0000 3539142 1595342157.80 151.3405 59.9999 32.0000 1.9548 1.9563 402.9571 403.3234 0.0570 -1.0000 -1.0000 3539202 1595342157.90 151.3405 59.9999 32.0000 1.9560 1.9575 403.2071 403.5740 0.0571 -1.0000 -1.0000 3539692 1595342158.00 151.3405 59.9999 32.0000 1.9548 1.9563 403.1244 403.4922 0.0572 -1.0000 -1.0000 3539762 1595342158.10 151.6588 59.9999 32.0000 1.9567 1.9582 402.9227 403.2896 0.0571 -1.0000 -1.0000 3539822 1595342158.20 151.6887 59.9999 32.0000 1.9564 1.9578 402.7578 403.1245 0.0571 -1.0000 -1.0000 3539922 1595342158.30 151.6887 59.9999 32.0000 1.9541 1.9556 403.1333 403.4994 0.0571 -1.0000 -1.0000 3539982 1595342158.40 151.6887 59.9999 32.0000 1.9539 1.9553 403.2106 403.5795 0.0574 -1.0000 -1.0000 3540172 1595342158.50 151.6887 59.9999 32.0000 1.9524 1.9538 403.1072 403.4752 0.0573 -1.0000 -1.0000 3540242 1595342158.60 151.6856 59.9999 32.0000 1.9557 1.9572 403.0024 403.3702 0.0573 -1.0000 -1.0000 3540302 1595342158.70 151.6001 59.9999 32.0000 1.9555 1.9570 402.6783 403.0457 0.0571 -1.0000 -1.0000 3540372 1595342158.80 151.6001 59.9999 32.0000 1.9547 1.9561 402.8263 403.1934 0.0572 -1.0000 -1.0000 3540442 1595342158.90 151.6001 59.9999 32.0000 1.9551 1.9566 403.1221 403.4892 0.0571 -1.0000 -1.0000 3540761 1595342159.00 151.6001 59.9999 32.0000 1.9564 1.9579 403.0435 403.4104 0.0571 -1.0000 -1.0000 3540831 1595342159.10 151.6001 59.9999 32.0000 1.9574 1.9589 402.8525 403.2201 0.0572 -1.0000 -1.0000 3540902 1595342159.20 151.6016 59.9999 32.0000 1.9575 1.9590 402.6686 403.0347 0.0571 -1.0000 -1.0000 3540961 1595342159.30 151.6020 59.9999 32.0000 1.9566 1.9580 402.9119 403.2790 0.0572 -1.0000 -1.0000 3541031 1595342159.40 151.6020 59.9999 32.0000 1.9560 1.9575 403.1236 403.4908 0.0572 -1.0000 -1.0000 3541171 1595342159.50 151.6020 59.9999 32.0000 1.9569 1.9584 402.8911 403.2583 0.0571 -1.0000 -1.0000 3541241 1595342159.60 151.6020 59.9999 32.0000 1.9566 1.9580 402.6464 403.0126 0.0571 -1.0000 -1.0000 3541311 1595342159.70 151.6020 59.9999 32.0000 1.9542 1.9557 403.0090 403.3769 0.0573 -1.0000 -1.0000 3541371 1595342159.80 151.3612 60.0006 32.0000 1.9526 1.9541 403.0455 403.4129 0.0572 -1.0000 -1.0000 3541441 1595342159.90 151.3612 60.0006 32.0000 1.9541 1.9556 402.8942 403.2616 0.0572 -1.0000 -1.0000 3541511 1595342160.00 151.3612 60.0006 32.0000 1.9548 1.9563 402.8213 403.1880 0.0572 -1.0000 -1.0000 3541571 1595342160.10 151.3612 60.0006 32.0000 1.9558 1.9573 402.6930 403.0602 0.0572 -1.0000 -1.0000 3541631 1595342160.20 151.3612 60.0006 32.0000 1.9535 1.9550 403.0702 403.4378 0.0572 -1.0000 -1.0000 3541711 1595342160.30 151.3612 60.0006 32.0000 1.9527 1.9542 403.2898 403.6569 0.0571 -1.0000 -1.0000 3541771 1595342160.40 151.3612 60.0006 32.0000 1.9534 1.9549 403.0704 403.4371 0.0570 -1.0000 -1.0000 3542601 1595342160.50 151.3537 60.0006 32.0000 1.9553 1.9567 402.7594 403.1259 0.0571 -1.0000 -1.0000 3542671 1595342160.60 151.3459 60.0006 32.0000 1.9563 1.9577 402.7124 403.0793 0.0571 -1.0000 -1.0000 3542741 1595342160.70 151.3459 60.0006 32.0000 1.9544 1.9558 402.9459 403.3131 0.0572 -1.0000 -1.0000 3542811 1595342160.80 151.3459 60.0006 32.0000 1.9539 1.9554 403.2291 403.5972 0.0573 -1.0000 -1.0000 3542870 1595342160.90 151.3459 60.0006 32.0000 1.9548 1.9563 403.0875 403.4555 0.0572 -1.0000 -1.0000 3542931 1595342161.00 151.3459 60.0006 32.0000 1.9553 1.9568 402.7076 403.0741 0.0571 -1.0000 -1.0000 3543011 1595342161.10 151.6473 60.0006 32.0000 1.9544 1.9559 402.4395 402.8044 0.0569 -1.0000 -1.0000 3543070 1595342161.20 151.6473 60.0006 32.0000 1.9560 1.9574 402.7871 403.1537 0.0571 -1.0000 -1.0000 3543130 1595342161.30 151.6473 60.0006 32.0000 1.9530 1.9545 403.0940 403.4625 0.0574 -1.0000 -1.0000 3543200 1595342161.40 151.6473 60.0006 32.0000 1.9538 1.9553 403.1740 403.5420 0.0573 -1.0000 -1.0000 3543260 1595342161.50 151.6473 60.0006 32.0000 1.9536 1.9551 403.2556 403.6237 0.0573 -1.0000 -1.0000 3543330 1595342161.60 151.5645 60.0006 32.0000 1.9552 1.9567 402.7055 403.0715 0.0571 -1.0000 -1.0000 3543400 1595342161.70 151.4879 60.0006 32.0000 1.9546 1.9561 402.6182 402.9854 0.0572 -1.0000 -1.0000 3543460 1595342161.80 151.4879 60.0006 32.0000 1.9551 1.9566 402.6384 403.0048 0.0571 -1.0000 -1.0000 3543530 1595342161.90 151.4879 60.0006 32.0000 1.9542 1.9556 403.1121 403.4788 0.0571 -1.0000 -1.0000 3543600 1595342162.00 151.4879 60.0006 32.0000 1.9544 1.9559 403.1055 403.4726 0.0572 -1.0000 -1.0000 3543660 1595342162.10 151.4879 60.0006 32.0000 1.9554 1.9568 403.0386 403.4064 0.0573 -1.0000 -1.0000 3543720 1595342162.20 151.4879 60.0006 32.0000 1.9553 1.9568 402.7142 403.0813 0.0571 -1.0000 -1.0000 3543800 1595342162.30 151.6078 60.0006 32.0000 1.9561 1.9575 402.6655 403.0315 0.0570 -1.0000 -1.0000 3543860 1595342162.40 151.6078 60.0006 32.0000 1.9551 1.9566 402.7386 403.1043 0.0571 -1.0000 -1.0000 3543920 1595342162.50 151.6078 60.0006 32.0000 1.9549 1.9564 403.1168 403.4847 0.0572 -1.0000 -1.0000 3544110 1595342162.60 151.6078 60.0006 32.0000 1.9557 1.9571 403.2243 403.5909 0.0570 -1.0000 -1.0000 3544170 1595342162.70 151.6078 60.0006 32.0000 1.9572 1.9586 402.7014 403.0682 0.0572 -1.0000 -1.0000 3544250 1595342162.80 151.6312 60.0006 32.0000 1.9571 1.9585 402.7282 403.0944 0.0569 -1.0000 -1.0000 3544310 1595342162.90 151.7261 60.0006 32.0000 1.9523 1.9538 402.9645 403.3304 0.0570 -1.0000 -1.0000 3544370 1595342163.00 151.7261 60.0006 32.0000 1.9524 1.9539 402.9884 403.3549 0.0571 -1.0000 -1.0000 3545399 1595342163.10 151.7261 60.0006 32.0000 1.9559 1.9574 403.0144 403.3811 0.0571 -1.0000 -1.0000 3545469 1595342163.20 151.7261 60.0006 32.0000 1.9562 1.9577 402.7981 403.1651 0.0571 -1.0000 -1.0000 3545529 1595342163.30 151.7261 60.0006 32.0000 1.9553 1.9568 402.6376 403.0035 0.0570 -1.0000 -1.0000 3545609 1595342163.40 151.5407 60.0006 32.0000 1.9544 1.9559 402.8889 403.2564 0.0573 -1.0000 -1.0000 3545669 1595342163.50 151.5163 60.0006 32.0000 1.9545 1.9560 403.3057 403.6727 0.0571 -1.0000 -1.0000 3545729 1595342163.60 151.5163 60.0006 32.0000 1.9566 1.9581 403.1045 403.4715 0.0571 -1.0000 -1.0000 3545799 1595342163.70 151.5163 60.0006 32.0000 1.9565 1.9580 402.7632 403.1301 0.0571 -1.0000 -1.0000 3545869 1595342163.80 151.5163 60.0006 32.0000 1.9549 1.9564 403.1237 403.4902 0.0570 -1.0000 -1.0000 3545929 1595342163.90 151.5163 60.0006 32.0000 1.9533 1.9547 403.1049 403.4718 0.0571 -1.0000 -1.0000 3545999 1595342164.00 151.3622 60.0006 32.0000 1.9543 1.9557 402.9754 403.3425 0.0572 -1.0000 -1.0000 3546089 1595342164.10 151.3622 60.0006 32.0000 1.9554 1.9568 402.7579 403.1237 0.0571 -1.0000 -1.0000 3546159 1595342164.20 151.3622 60.0006 32.0000 1.9556 1.9571 402.5571 402.9239 0.0571 -1.0000 -1.0000 3546229 1595342164.30 151.3622 60.0006 32.0000 1.9546 1.9560 402.7901 403.1567 0.0571 -1.0000 -1.0000 3546289 1595342164.40 151.3622 60.0006 32.0000 1.9535 1.9549 403.0972 403.4635 0.0571 -1.0000 -1.0000 3546359 1595342164.50 151.6501 60.0006 32.0000 1.9534 1.9549 403.0647 403.4315 0.0571 -1.0000 -1.0000 3546429 1595342164.60 151.6722 60.0006 32.0000 1.9550 1.9564 402.8552 403.2221 0.0571 -1.0000 -1.0000 3546489 1595342164.70 151.6722 60.0006 32.0000 1.9550 1.9565 402.6064 402.9725 0.0571 -1.0000 -1.0000 3546559 1595342164.80 151.6722 60.0006 32.0000 1.9560 1.9574 402.7166 403.0825 0.0569 -1.0000 -1.0000 3546629 1595342164.90 151.6722 60.0006 32.0000 1.9550 1.9565 403.0672 403.4337 0.0571 -1.0000 -1.0000 3546688 1595342165.00 151.6722 60.0006 32.0000 1.9552 1.9566 403.0640 403.4321 0.0573 -1.0000 -1.0000 3546758 1595342165.10 151.6722 60.0006 32.0000 1.9555 1.9570 402.8291 403.1973 0.0573 -1.0000 -1.0000 3546828 1595342165.20 151.6138 60.0006 32.0000 1.9560 1.9575 402.7704 403.1372 0.0572 -1.0000 -1.0000 3546888 1595342165.30 151.3177 60.0007 32.0000 1.9534 1.9549 403.0701 403.4379 0.0572 -1.0000 -1.0000 3546958 1595342165.40 151.3177 60.0007 32.0000 1.9518 1.9533 403.1106 403.4773 0.0571 -1.0000 -1.0000 3547018 1595342165.50 151.3177 60.0007 32.0000 1.9540 1.9555 403.0793 403.4469 0.0572 -1.0000 -1.0000 3547088 1595342165.60 151.3177 60.0007 32.0000 1.9541 1.9556 402.8457 403.2130 0.0572 -1.0000 -1.0000 3547188 1595342165.70 151.3177 60.0007 32.0000 1.9558 1.9572 402.6113 402.9776 0.0571 -1.0000 -1.0000 3547248 1595342165.80 151.6263 60.0007 32.0000 1.9566 1.9581 402.6549 403.0219 0.0572 -1.0000 -1.0000 3547318 1595342165.90 151.6263 60.0007 32.0000 1.9545 1.9559 402.8425 403.2092 0.0571 -1.0000 -1.0000 3547388 1595342166.00 151.6263 60.0007 32.0000 1.9558 1.9573 403.2302 403.5982 0.0573 -1.0000 -1.0000 3547458 1595342166.10 151.6263 60.0007 32.0000 1.9561 1.9575 402.9079 403.2757 0.0573 -1.0000 -1.0000 3547688 1595342166.20 151.6263 60.0007 32.0000 1.9557 1.9572 402.7102 403.0774 0.0572 -1.0000 -1.0000 3547758 1595342166.30 151.6263 60.0007 32.0000 1.9547 1.9562 402.8675 403.2347 0.0572 -1.0000 -1.0000 3547818 1595342166.40 151.5472 60.0007 32.0000 1.9526 1.9541 403.0924 403.4599 0.0572 -1.0000 -1.0000 3547878 1595342166.50 151.5191 60.0007 32.0000 1.9527 1.9542 403.0248 403.3925 0.0572 -1.0000 -1.0000 3547958 1595342166.60 151.5191 60.0007 32.0000 1.9549 1.9563 403.1376 403.5044 0.0572 -1.0000 -1.0000 3548428 1595342166.70 151.5191 60.0007 32.0000 1.9551 1.9566 402.7902 403.1569 0.0570 -1.0000 -1.0000 3548508 1595342166.80 151.5191 60.0007 32.0000 1.9552 1.9567 402.9618 403.3278 0.0570 -1.0000 -1.0000 3548567 1595342166.90 151.5191 60.0007 32.0000 1.9545 1.9560 403.1464 403.5137 0.0571 -1.0000 -1.0000 3548628 1595342167.00 151.4611 60.0007 32.0000 1.9547 1.9561 403.1777 403.5448 0.0572 -1.0000 -1.0000 3548708 1595342167.10 151.4611 60.0007 32.0000 1.9544 1.9559 402.8989 403.2651 0.0570 -1.0000 -1.0000 3548947 1595342167.20 151.4611 60.0007 32.0000 1.9544 1.9558 403.0983 403.4660 0.0571 -1.0000 -1.0000 3549007 1595342167.30 151.4611 60.0007 32.0000 1.9542 1.9556 403.1537 403.5207 0.0572 -1.0000 -1.0000 3549087 1595342167.40 151.4611 60.0007 32.0000 1.9544 1.9558 403.0391 403.4065 0.0572 -1.0000 -1.0000 3549147 1595342167.50 151.5493 60.0007 32.0000 1.9555 1.9569 402.6251 402.9917 0.0571 -1.0000 -1.0000 3549207 1595342167.60 151.5493 60.0007 32.0000 1.9541 1.9555 402.8430 403.2104 0.0572 -1.0000 -1.0000 3549447 1595342167.70 151.5493 60.0007 32.0000 1.9552 1.9566 403.0655 403.4319 0.0570 -1.0000 -1.0000 3549517 1595342167.80 151.5493 60.0007 32.0000 1.9541 1.9556 403.0351 403.4022 0.0572 -1.0000 -1.0000 3549577 1595342167.90 151.5493 60.0007 32.0000 1.9555 1.9569 402.8044 403.1721 0.0573 -1.0000 -1.0000 3549647 1595342168.00 151.5322 60.0007 32.0000 1.9562 1.9576 402.6932 403.0597 0.0571 -1.0000 -1.0000 3549707 1595342168.10 151.3789 60.0007 32.0000 1.9558 1.9573 402.7912 403.1584 0.0572 -1.0000 -1.0000 3549777 1595342168.20 151.3789 60.0007 32.0000 1.9547 1.9562 403.0571 403.4241 0.0571 -1.0000 -1.0000 3549867 1595342168.30 151.3789 60.0007 32.0000 1.9553 1.9568 403.1322 403.4986 0.0570 -1.0000 -1.0000 3549927 1595342168.40 151.3789 60.0007 32.0000 1.9551 1.9566 402.8058 403.1725 0.0571 -1.0000 -1.0000 3549987 1595342168.50 151.3789 60.0007 32.0000 1.9558 1.9573 402.6243 402.9903 0.0571 -1.0000 -1.0000 3550067 1595342168.60 151.3667 60.0007 32.0000 1.9550 1.9565 402.8463 403.2139 0.0572 -1.0000 -1.0000 3550127 1595342168.70 151.3667 60.0007 32.0000 1.9539 1.9554 403.1002 403.4673 0.0571 -1.0000 -1.0000 3550726 1595342168.80 151.3667 60.0007 32.0000 1.9543 1.9558 403.1416 403.5087 0.0572 -1.0000 -1.0000 3550786 1595342168.90 151.3667 60.0007 32.0000 1.9569 1.9584 402.9411 403.3081 0.0571 -1.0000 -1.0000 3550846 1595342169.00 151.3667 60.0007 32.0000 1.9563 1.9578 402.7167 403.0824 0.0570 -1.0000 -1.0000 3550916 1595342169.10 151.3667 60.0007 32.0000 1.9545 1.9560 403.0386 403.4065 0.0574 -1.0000 -1.0000 3550986 1595342169.20 151.5037 60.0007 32.0000 1.9534 1.9548 403.1377 403.5048 0.0571 -1.0000 -1.0000 3551106 1595342169.30 151.5037 60.0007 32.0000 1.9536 1.9550 402.9043 403.2706 0.0571 -1.0000 -1.0000 3551176 1595342169.40 151.5037 60.0007 32.0000 1.9555 1.9570 402.7460 403.1135 0.0573 -1.0000 -1.0000 3551246 1595342169.50 151.5037 60.0007 32.0000 1.9533 1.9548 402.7827 403.1507 0.0573 -1.0000 -1.0000 3551306 1595342169.60 151.5037 60.0007 32.0000 1.9540 1.9555 403.0089 403.3759 0.0571 -1.0000 -1.0000 3551376 1595342169.70 151.5014 60.0007 32.0000 1.9554 1.9568 402.7028 403.0691 0.0570 -1.0000 -1.0000 3551436 1595342169.80 151.4860 60.0007 32.0000 1.9562 1.9577 402.8188 403.1840 0.0570 -1.0000 -1.0000 3551506 1595342169.90 151.4860 60.0007 32.0000 1.9550 1.9564 402.5278 402.8948 0.0572 -1.0000 -1.0000 3551576 1595342170.00 151.4860 60.0007 32.0000 1.9554 1.9568 402.9434 403.3105 0.0571 -1.0000 -1.0000 3551636 1595342170.10 151.4860 60.0007 32.0000 1.9550 1.9564 403.1272 403.4939 0.0570 -1.0000 -1.0000 3551696 1595342170.20 151.4860 60.0007 32.0000 1.9561 1.9576 402.9390 403.3054 0.0571 -1.0000 -1.0000 3551846 1595342170.30 151.6172 60.0007 32.0000 1.9562 1.9577 402.7359 403.1041 0.0574 -1.0000 -1.0000 3551906 1595342170.40 151.6172 60.0007 32.0000 1.9560 1.9575 402.9122 403.2788 0.0571 -1.0000 -1.0000 3551966 1595342170.50 151.6172 60.0007 32.0000 1.9560 1.9574 403.0643 403.4317 0.0571 -1.0000 -1.0000 3552046 1595342170.60 151.6172 60.0007 32.0000 1.9553 1.9568 402.9535 403.3201 0.0571 -1.0000 -1.0000 3552106 1595342170.70 151.6172 60.0007 32.0000 1.9558 1.9573 402.5908 402.9574 0.0571 -1.0000 -1.0000 3552346 1595342170.80 151.6637 60.0007 32.0000 1.9527 1.9542 402.7864 403.1526 0.0570 -1.0000 -1.0000 3552405 1595342170.90 151.8071 60.0007 32.0000 1.9531 1.9546 403.1498 403.5171 0.0572 -1.0000 -1.0000 3552465 1595342171.00 151.8071 60.0007 32.0000 1.9556 1.9570 403.1245 403.4916 0.0571 -1.0000 -1.0000 3552535 1595342171.10 151.8071 60.0007 32.0000 1.9562 1.9577 402.8943 403.2606 0.0571 -1.0000 -1.0000 3552605 1595342171.20 151.8071 60.0007 32.0000 1.9568 1.9583 402.7374 403.1028 0.0569 -1.0000 -1.0000 3553085 1595342171.30 151.8071 60.0007 32.0000 1.9542 1.9556 402.9703 403.3367 0.0571 -1.0000 -1.0000 3553155 1595342171.40 151.8071 60.0007 32.0000 1.9542 1.9556 403.0581 403.4241 0.0569 -1.0000 -1.0000 3553215 1595342171.50 151.3111 60.0007 32.0000 1.9527 1.9542 403.2070 403.5752 0.0573 -1.0000 -1.0000 3553275 1595342171.60 151.3111 60.0007 32.0000 1.9544 1.9559 402.5384 402.9053 0.0571 -1.0000 -1.0000 3553355 1595342171.70 151.3111 60.0007 32.0000 1.9545 1.9560 402.7489 403.1155 0.0572 -1.0000 -1.0000 3553415 1595342171.80 151.3111 60.0007 32.0000 1.9545 1.9559 403.1417 403.5078 0.0569 -1.0000 -1.0000 3553485 1595342171.90 151.3111 60.0007 32.0000 1.9562 1.9576 403.0403 403.4058 0.0569 -1.0000 -1.0000 3553555 1595342172.00 151.4061 60.0007 32.0000 1.9570 1.9585 402.8467 403.2129 0.0572 -1.0000 -1.0000 3553615 1595342172.10 151.6096 60.0007 32.0000 1.9551 1.9566 402.7364 403.1029 0.0571 -1.0000 -1.0000 3553675 1595342172.20 151.6096 60.0007 32.0000 1.9551 1.9566 402.9398 403.3067 0.0572 -1.0000 -1.0000 3553755 1595342172.30 151.6096 60.0007 32.0000 1.9539 1.9554 403.1865 403.5551 0.0574 -1.0000 -1.0000 3553975 1595342172.40 151.6096 60.0007 32.0000 1.9542 1.9556 402.8994 403.2673 0.0572 -1.0000 -1.0000 3554035 1595342172.50 151.6096 60.0007 32.0000 1.9562 1.9576 402.8434 403.2099 0.0571 -1.0000 -1.0000 3554105 1595342172.60 151.5715 60.0007 32.0000 1.9555 1.9570 402.5812 402.9487 0.0573 -1.0000 -1.0000 3554174 1595342172.70 151.5715 60.0007 32.0000 1.9541 1.9555 403.1526 403.5178 0.0569 -1.0000 -1.0000 3554245 1595342172.80 151.5715 60.0007 32.0000 1.9542 1.9556 403.1395 403.5066 0.0572 -1.0000 -1.0000 3554424 1595342172.90 151.5715 60.0007 32.0000 1.9548 1.9563 403.0596 403.4264 0.0571 -1.0000 -1.0000 3554484 1595342173.00 151.5715 60.0007 32.0000 1.9556 1.9571 402.7551 403.1216 0.0571 -1.0000 -1.0000 3554554 1595342173.10 151.5279 60.0007 32.0000 1.9562 1.9576 402.8138 403.1808 0.0572 -1.0000 -1.0000 3554614 1595342173.20 151.4698 60.0007 32.0000 1.9551 1.9565 403.1786 403.5452 0.0570 -1.0000 -1.0000 3554684 1595342173.30 151.4698 60.0007 32.0000 1.9539 1.9553 403.1761 403.5429 0.0571 -1.0000 -1.0000 3554944 1595342173.40 151.4698 60.0007 32.0000 1.9568 1.9582 402.8433 403.2108 0.0572 -1.0000 -1.0000 3555004 1595342173.50 151.4698 60.0007 32.0000 1.9558 1.9572 402.5895 402.9563 0.0572 -1.0000 -1.0000 3555084 1595342173.60 151.4698 60.0007 32.0000 1.9543 1.9558 402.9862 403.3527 0.0570 -1.0000 -1.0000 3555154 1595342173.70 151.4698 60.0007 32.0000 1.9527 1.9541 403.1197 403.4865 0.0571 -1.0000 -1.0000 3555224 1595342173.80 151.9009 60.0007 32.0000 1.9554 1.9568 402.6593 403.0260 0.0572 -1.0000 -1.0000 3555594 1595342173.90 151.9009 60.0007 32.0000 1.9575 1.9590 402.6701 403.0382 0.0572 -1.0000 -1.0000 3555674 1595342174.00 151.9009 60.0007 32.0000 1.9558 1.9573 402.9209 403.2879 0.0572 -1.0000 -1.0000 3555734 1595342174.10 151.9009 60.0007 32.0000 1.9542 1.9556 403.0950 403.4616 0.0570 -1.0000 -1.0000 3555794 1595342174.20 151.9009 60.0007 32.0000 1.9547 1.9562 403.1447 403.5109 0.0570 -1.0000 -1.0000 3555864 1595342174.30 151.4658 60.0007 32.0000 1.9557 1.9572 402.8452 403.2127 0.0574 -1.0000 -1.0000 3556353 1595342174.40 151.4658 60.0007 32.0000 1.9555 1.9569 402.6478 403.0144 0.0571 -1.0000 -1.0000 3556413 1595342174.50 151.4658 60.0007 32.0000 1.9555 1.9570 402.7504 403.1174 0.0571 -1.0000 -1.0000 3556483 1595342174.60 151.4658 60.0007 32.0000 1.9542 1.9557 403.1433 403.5105 0.0572 -1.0000 -1.0000 3556543 1595342174.70 151.4658 60.0007 32.0000 1.9545 1.9560 403.1651 403.5315 0.0571 -1.0000 -1.0000 3556623 1595342174.80 151.4921 60.0022 32.0000 1.9547 1.9561 402.9778 403.3451 0.0572 -1.0000 -1.0000 3556683 1595342174.90 151.5060 60.0029 32.0000 1.9540 1.9554 402.8127 403.1787 0.0570 -1.0000 -1.0000 3556743 1595342175.00 151.5060 60.0029 32.0000 1.9548 1.9563 403.0362 403.4034 0.0571 -1.0000 -1.0000 3556823 1595342175.10 151.5060 60.0029 32.0000 1.9535 1.9549 403.1309 403.4982 0.0572 -1.0000 -1.0000 3556883 1595342175.20 151.5060 60.0029 32.0000 1.9550 1.9565 403.1602 403.5281 0.0571 -1.0000 -1.0000 3556943 1595342175.30 151.5060 60.0029 32.0000 1.9552 1.9567 402.9934 403.3576 0.0568 -1.0000 -1.0000 3557013 1595342175.40 151.6925 60.0029 32.0000 1.9573 1.9588 402.6988 403.0657 0.0572 -1.0000 -1.0000 3557083 1595342175.50 151.6925 60.0029 32.0000 1.9566 1.9581 402.8343 403.2015 0.0572 -1.0000 -1.0000 3557143 1595342175.60 151.6925 60.0029 32.0000 1.9534 1.9549 403.1473 403.5143 0.0571 -1.0000 -1.0000 3557213 1595342175.70 151.6925 60.0029 32.0000 1.9540 1.9555 403.2297 403.5964 0.0570 -1.0000 -1.0000 3557273 1595342175.80 151.6925 60.0029 32.0000 1.9556 1.9571 403.1282 403.4954 0.0571 -1.0000 -1.0000 3557353 1595342175.90 151.6999 60.0029 32.0000 1.9565 1.9579 402.7335 403.1001 0.0572 -1.0000 -1.0000 3557423 1595342176.00 151.7180 60.0029 32.0000 1.9556 1.9571 402.9596 403.3269 0.0571 -1.0000 -1.0000 3557483 1595342176.10 151.7180 60.0029 32.0000 1.9553 1.9568 403.2636 403.6303 0.0570 -1.0000 -1.0000 3557543 1595342176.20 151.7180 60.0029 32.0000 1.9547 1.9561 403.1314 403.4975 0.0569 -1.0000 -1.0000 3557623 1595342176.30 151.7180 60.0029 32.0000 1.9546 1.9560 402.7163 403.0819 0.0570 -1.0000 -1.0000 3557683 1595342176.40 151.7180 60.0029 32.0000 1.9556 1.9571 402.7528 403.1196 0.0571 -1.0000 -1.0000 3557912 1595342176.50 151.3980 60.0029 32.0000 1.9555 1.9570 403.0459 403.4128 0.0571 -1.0000 -1.0000 3557982 1595342176.60 151.3980 60.0029 32.0000 1.9543 1.9557 403.2099 403.5765 0.0570 -1.0000 -1.0000 3558042 1595342176.70 151.3980 60.0029 32.0000 1.9555 1.9570 403.1285 403.4951 0.0570 -1.0000 -1.0000 3558122 1595342176.80 151.3980 60.0029 32.0000 1.9549 1.9563 402.8329 403.1988 0.0570 -1.0000 -1.0000 3558182 1595342176.90 151.3980 60.0029 32.0000 1.9562 1.9577 402.7680 403.1357 0.0573 -1.0000 -1.0000 3559122 1595342177.00 151.3980 60.0029 32.0000 1.9565 1.9579 402.6053 402.9716 0.0570 -1.0000 -1.0000 3559192 1595342177.10 151.5695 60.0029 32.0000 1.9544 1.9559 402.9669 403.3337 0.0573 -1.0000 -1.0000 3559252 1595342177.20 151.5695 60.0029 32.0000 1.9544 1.9558 403.2834 403.6506 0.0571 -1.0000 -1.0000 3559322 1595342177.30 151.5695 60.0029 32.0000 1.9554 1.9569 403.1139 403.4809 0.0572 -1.0000 -1.0000 3559392 1595342177.40 151.5695 60.0029 32.0000 1.9551 1.9566 402.7916 403.1589 0.0572 -1.0000 -1.0000 3559452 1595342177.50 151.5695 60.0029 32.0000 1.9543 1.9557 402.7341 403.1012 0.0572 -1.0000 -1.0000 3559522 1595342177.60 151.6222 60.0029 32.0000 1.9547 1.9561 403.0903 403.4572 0.0571 -1.0000 -1.0000 3559592 1595342177.70 151.6222 60.0029 32.0000 1.9546 1.9560 403.1818 403.5484 0.0571 -1.0000 -1.0000 3559652 1595342177.80 151.6222 60.0029 32.0000 1.9572 1.9587 403.1057 403.4727 0.0571 -1.0000 -1.0000 3559722 1595342177.90 151.6222 60.0029 32.0000 1.9553 1.9568 402.8080 403.1744 0.0570 -1.0000 -1.0000 3559812 1595342178.00 151.6222 60.0029 32.0000 1.9553 1.9567 402.9368 403.3037 0.0571 -1.0000 -1.0000 3559871 1595342178.10 151.5285 60.0029 32.0000 1.9529 1.9544 403.1669 403.5335 0.0571 -1.0000 -1.0000 3559941 1595342178.20 151.3281 60.0029 32.0000 1.9547 1.9562 402.9662 403.3338 0.0572 -1.0000 -1.0000 3600012 1595342178.30 151.3281 60.0029 32.0000 1.9554 1.9569 402.6392 403.0060 0.0572 -1.0000 -1.0000 3600071 1595342178.40 151.3281 60.0029 32.0000 1.9547 1.9562 402.6992 403.0652 0.0570 -1.0000 -1.0000 3600131 1595342178.50 151.3281 60.0029 32.0000 1.9541 1.9556 403.0177 403.3846 0.0573 -1.0000 -1.0000 3600211 1595342178.60 151.3281 60.0029 32.0000 1.9546 1.9560 403.1444 403.5127 0.0573 -1.0000 -1.0000 3600271 1595342178.70 151.5440 60.0029 32.0000 1.9556 1.9570 402.8295 403.1945 0.0569 -1.0000 -1.0000 3600341 1595342178.80 151.5440 60.0029 32.0000 1.9558 1.9573 402.7318 403.0985 0.0572 -1.0000 -1.0000 3600401 1595342178.90 151.5440 60.0029 32.0000 1.9556 1.9571 402.6279 402.9947 0.0572 -1.0000 -1.0000 3600471 1595342179.00 151.5440 60.0029 32.0000 1.9531 1.9546 403.1574 403.5241 0.0570 -1.0000 -1.0000 3601131 1595342179.10 151.5440 60.0029 32.0000 1.9564 1.9578 403.1785 403.5451 0.0571 -1.0000 -1.0000 3601191 1595342179.20 151.4386 60.0029 32.0000 1.9560 1.9574 402.9382 403.3046 0.0571 -1.0000 -1.0000 3601251 1595342179.30 151.3943 60.0029 32.0000 1.9567 1.9582 402.9966 403.3637 0.0571 -1.0000 -1.0000 3601321 1595342179.40 151.3943 60.0029 32.0000 1.9554 1.9568 403.0081 403.3751 0.0571 -1.0000 -1.0000 3601391 1595342179.50 151.3943 60.0029 32.0000 1.9547 1.9561 403.1569 403.5237 0.0571 -1.0000 -1.0000 3601451 1595342179.60 151.3943 60.0029 32.0000 1.9540 1.9555 402.9747 403.3414 0.0573 -1.0000 -1.0000 3601531 1595342179.70 151.3943 60.0029 32.0000 1.9558 1.9573 402.7064 403.0724 0.0570 -1.0000 -1.0000 3601590 1595342179.80 151.5016 60.0026 32.0000 1.9552 1.9567 402.6525 403.0192 0.0571 -1.0000 -1.0000 3601651 1595342179.90 151.7297 60.0019 32.0000 1.9550 1.9565 402.8887 403.2554 0.0572 -1.0000 -1.0000 3601721 1595342180.00 151.7297 60.0019 32.0000 1.9543 1.9558 403.2315 403.5984 0.0571 -1.0000 -1.0000 3601850 1595342180.10 151.7297 60.0019 32.0000 1.9566 1.9580 402.7096 403.0764 0.0571 -1.0000 -1.0000 3601910 1595342180.20 151.7297 60.0019 32.0000 1.9566 1.9581 402.7376 403.1047 0.0572 -1.0000 -1.0000 3601990 1595342180.30 151.7297 60.0019 32.0000 1.9565 1.9579 402.8998 403.2674 0.0572 -1.0000 -1.0000 3602050 1595342180.40 151.5503 60.0019 32.0000 1.9554 1.9569 403.0505 403.4175 0.0572 -1.0000 -1.0000 3602110 1595342180.50 151.5503 60.0019 32.0000 1.9552 1.9567 403.0948 403.4618 0.0571 -1.0000 -1.0000 3602370 1595342180.60 151.5503 60.0019 32.0000 1.9542 1.9556 402.8961 403.2633 0.0571 -1.0000 -1.0000 3602430 1595342180.70 151.5503 60.0019 32.0000 1.9558 1.9572 402.6580 403.0241 0.0571 -1.0000 -1.0000 3602500 1595342180.80 151.5503 60.0019 32.0000 1.9535 1.9550 403.0644 403.4313 0.0571 -1.0000 -1.0000 3602560 1595342180.90 151.5333 60.0019 32.0000 1.9540 1.9554 403.1657 403.5322 0.0570 -1.0000 -1.0000 3602630 1595342181.00 151.2959 60.0019 32.0000 1.9554 1.9569 402.9810 403.3483 0.0573 -1.0000 -1.0000 3602860 1595342181.10 151.2959 60.0019 32.0000 1.9560 1.9574 402.7217 403.0892 0.0572 -1.0000 -1.0000 3602920 1595342181.20 151.2959 60.0019 32.0000 1.9552 1.9567 402.6701 403.0363 0.0571 -1.0000 -1.0000 3602990 1595342181.30 151.2959 60.0019 32.0000 1.9547 1.9562 403.0636 403.4301 0.0570 -1.0000 -1.0000 3603060 1595342181.40 151.2959 60.0019 32.0000 1.9536 1.9551 403.0636 403.4296 0.0570 -1.0000 -1.0000 3603120 1595342181.50 151.5550 60.0019 32.0000 1.9541 1.9556 402.9823 403.3493 0.0571 -1.0000 -1.0000 3603569 1595342181.60 151.5550 60.0019 32.0000 1.9551 1.9566 402.5913 402.9578 0.0572 -1.0000 -1.0000 3603640 1595342181.70 151.5550 60.0019 32.0000 1.9552 1.9566 402.6494 403.0153 0.0570 -1.0000 -1.0000 3603699 1595342181.80 151.5550 60.0019 32.0000 1.9546 1.9560 402.8680 403.2347 0.0572 -1.0000 -1.0000 3603769 1595342181.90 151.5550 60.0019 32.0000 1.9548 1.9563 403.2180 403.5853 0.0571 -1.0000 -1.0000 3603839 1595342182.00 151.5550 60.0019 32.0000 1.9545 1.9560 403.1948 403.5632 0.0573 -1.0000 -1.0000 3603899 1595342182.10 151.4785 60.0019 32.0000 1.9552 1.9567 402.8497 403.2168 0.0572 -1.0000 -1.0000 3603959 1595342182.20 151.4785 60.0019 32.0000 1.9568 1.9583 402.5547 402.9222 0.0571 -1.0000 -1.0000 3604039 1595342182.30 151.4785 60.0019 32.0000 1.9552 1.9566 402.9361 403.3004 0.0569 -1.0000 -1.0000 3604099 1595342182.40 151.4785 60.0019 32.0000 1.9540 1.9555 403.1473 403.5147 0.0572 -1.0000 -1.0000 3604159 1595342182.50 151.4785 60.0019 32.0000 1.9538 1.9553 403.1337 403.5014 0.0572 -1.0000 -1.0000 3604229 1595342182.60 151.4750 60.0019 32.0000 1.9544 1.9558 402.9718 403.3390 0.0572 -1.0000 -1.0000 3604299 1595342182.70 151.2558 60.0019 32.0000 1.9567 1.9581 402.5828 402.9498 0.0571 -1.0000 -1.0000 3604369 1595342182.80 151.2558 60.0019 32.0000 1.9549 1.9563 402.6860 403.0517 0.0570 -1.0000 -1.0000 3604429 1595342182.90 151.2558 60.0019 32.0000 1.9549 1.9564 402.9645 403.3317 0.0572 -1.0000 -1.0000 3604499 1595342183.00 151.2558 60.0019 32.0000 1.9534 1.9548 403.1082 403.4755 0.0571 -1.0000 -1.0000 3604569 1595342183.10 151.2558 60.0019 32.0000 1.9540 1.9555 403.2251 403.5905 0.0569 -1.0000 -1.0000 3604699 1595342183.20 151.4162 60.0019 32.0000 1.9554 1.9569 402.8137 403.1793 0.0569 -1.0000 -1.0000 3604759 1595342183.30 151.4162 60.0019 32.0000 1.9552 1.9567 402.5020 402.8681 0.0571 -1.0000 -1.0000 3604839 1595342183.40 151.4162 60.0019 32.0000 1.9555 1.9570 403.0090 403.3759 0.0570 -1.0000 -1.0000 3604899 1595342183.50 151.4162 60.0019 32.0000 1.9525 1.9540 403.1203 403.4869 0.0571 -1.0000 -1.0000 3604959 1595342183.60 151.4162 60.0019 32.0000 1.9537 1.9552 402.9841 403.3510 0.0572 -1.0000 -1.0000 3605199 1595342183.70 151.4162 60.0019 32.0000 1.9548 1.9563 402.9751 403.3427 0.0572 -1.0000 -1.0000 3605259 1595342183.80 151.4565 60.0019 32.0000 1.9561 1.9576 402.6492 403.0161 0.0572 -1.0000 -1.0000 3605319 1595342183.90 151.4565 60.0019 32.0000 1.9542 1.9557 403.0607 403.4254 0.0568 -1.0000 -1.0000 3605398 1595342184.00 151.4565 60.0019 32.0000 1.9546 1.9561 402.9984 403.3647 0.0571 -1.0000 -1.0000 3605458 1595342184.10 151.4565 60.0019 32.0000 1.9565 1.9579 402.8766 403.2428 0.0570 -1.0000 -1.0000 3605588 1595342184.20 151.4565 60.0019 32.0000 1.9574 1.9588 402.6611 403.0277 0.0570 -1.0000 -1.0000 3605668 1595342184.30 151.5077 60.0019 32.0000 1.9554 1.9568 402.5837 402.9491 0.0570 -1.0000 -1.0000 3605728 1595342184.40 151.5206 60.0019 32.0000 1.9558 1.9572 402.7726 403.1392 0.0571 -1.0000 -1.0000 3605798 1595342184.50 151.5206 60.0019 32.0000 1.9549 1.9564 403.1596 403.5262 0.0570 -1.0000 -1.0000 3605868 1595342184.60 151.5206 60.0019 32.0000 1.9561 1.9576 403.0886 403.4550 0.0571 -1.0000 -1.0000 3606118 1595342184.70 151.5206 60.0019 32.0000 1.9561 1.9576 402.9054 403.2728 0.0572 -1.0000 -1.0000 3606188 1595342184.80 151.5234 60.0019 32.0000 1.9547 1.9562 402.8887 403.2557 0.0571 -1.0000 -1.0000 3606258 1595342184.90 151.5423 60.0019 32.0000 1.9543 1.9558 403.1464 403.5135 0.0571 -1.0000 -1.0000 3606318 1595342185.00 151.5423 60.0019 32.0000 1.9536 1.9551 403.2002 403.5665 0.0571 -1.0000 -1.0000 3606388 1595342185.10 151.5423 60.0019 32.0000 1.9530 1.9544 402.9813 403.3484 0.0571 -1.0000 -1.0000 3607387 1595342185.20 151.5423 60.0019 32.0000 1.9549 1.9563 402.6361 403.0028 0.0571 -1.0000 -1.0000 3607447 1595342185.30 151.5423 60.0019 32.0000 1.9563 1.9577 402.6956 403.0624 0.0572 -1.0000 -1.0000 3607528 1595342185.40 151.4897 60.0019 32.0000 1.9555 1.9570 402.9249 403.2906 0.0568 -1.0000 -1.0000 3607587 1595342185.50 151.4897 60.0019 32.0000 1.9560 1.9575 403.1231 403.4900 0.0572 -1.0000 -1.0000 3607647 1595342185.60 151.4897 60.0019 32.0000 1.9562 1.9577 402.9741 403.3418 0.0572 -1.0000 -1.0000 3607727 1595342185.70 151.4897 60.0019 32.0000 1.9559 1.9574 402.5678 402.9336 0.0570 -1.0000 -1.0000 3607787 1595342185.80 151.4897 60.0019 32.0000 1.9568 1.9583 402.8898 403.2566 0.0571 -1.0000 -1.0000 3607857 1595342185.90 151.5216 60.0019 32.0000 1.9551 1.9565 402.9964 403.3636 0.0572 -1.0000 -1.0000 3607947 1595342186.00 151.5737 60.0019 32.0000 1.9561 1.9576 402.7787 403.1452 0.0571 -1.0000 -1.0000 3608007 1595342186.10 151.5737 60.0019 32.0000 1.9553 1.9567 402.5183 402.8841 0.0570 -1.0000 -1.0000 3608077 1595342186.20 151.5737 60.0019 32.0000 1.9553 1.9568 402.8265 403.1923 0.0570 -1.0000 -1.0000 3608147 1595342186.30 151.5737 60.0019 32.0000 1.9538 1.9552 403.0394 403.4063 0.0571 -1.0000 -1.0000 3608217 1595342186.40 151.5737 60.0019 32.0000 1.9535 1.9550 402.9775 403.3447 0.0572 -1.0000 -1.0000 3608277 1595342186.50 151.5880 60.0019 32.0000 1.9558 1.9573 403.1015 403.4691 0.0572 -1.0000 -1.0000 3608347 1595342186.60 151.5880 60.0019 32.0000 1.9567 1.9582 402.8461 403.2124 0.0570 -1.0000 -1.0000 3608407 1595342186.70 151.5880 60.0019 32.0000 1.9569 1.9584 402.5428 402.9091 0.0572 -1.0000 -1.0000 3608747 1595342186.80 151.5880 60.0019 32.0000 1.9539 1.9554 402.8807 403.2473 0.0571 -1.0000 -1.0000 3608807 1595342186.90 151.5880 60.0019 32.0000 1.9527 1.9541 403.0188 403.3845 0.0569 -1.0000 -1.0000 3608867 1595342187.00 151.4878 60.0019 32.0000 1.9534 1.9549 402.8293 403.1951 0.0570 -1.0000 -1.0000 3608947 1595342187.10 151.4486 60.0019 32.0000 1.9574 1.9589 402.6143 402.9806 0.0571 -1.0000 -1.0000 3609007 1595342187.20 151.4486 60.0019 32.0000 1.9553 1.9568 402.8186 403.1844 0.0571 -1.0000 -1.0000 3609196 1595342187.30 151.4486 60.0019 32.0000 1.9544 1.9559 402.9611 403.3283 0.0571 -1.0000 -1.0000 3609266 1595342187.40 151.4486 60.0019 32.0000 1.9555 1.9570 403.1172 403.4848 0.0572 -1.0000 -1.0000 3609337 1595342187.50 151.4486 60.0019 32.0000 1.9542 1.9556 403.1626 403.5302 0.0572 -1.0000 -1.0000 3609396 1595342187.60 151.6053 60.0019 32.0000 1.9562 1.9577 402.8176 403.1842 0.0570 -1.0000 -1.0000 3609466 1595342187.70 151.6053 60.0019 32.0000 1.9559 1.9574 402.5362 402.9018 0.0570 -1.0000 -1.0000 3609696 1595342187.80 151.6053 60.0019 32.0000 1.9533 1.9548 402.8386 403.2045 0.0569 -1.0000 -1.0000 3609756 1595342187.90 151.6053 60.0019 32.0000 1.9541 1.9555 403.0811 403.4472 0.0570 -1.0000 -1.0000 3609836 1595342188.00 151.6053 60.0019 32.0000 1.9542 1.9557 403.1184 403.4856 0.0572 -1.0000 -1.0000 3609896 1595342188.10 151.6053 60.0019 32.0000 1.9539 1.9554 402.8496 403.2170 0.0572 -1.0000 -1.0000 3609956 1595342188.20 151.6053 60.0019 32.0000 1.9541 1.9556 402.6222 402.9889 0.0571 -1.0000 -1.0000 3610026 1595342188.30 151.4872 60.0019 32.0000 1.9538 1.9552 402.7648 403.1299 0.0569 -1.0000 -1.0000 3610096 1595342188.40 151.4872 60.0019 32.0000 1.9519 1.9533 403.0170 403.3822 0.0569 -1.0000 -1.0000 3610156 1595342188.50 151.4872 60.0019 32.0000 1.9535 1.9550 402.9894 403.3559 0.0571 -1.0000 -1.0000 3610246 1595342188.60 151.4872 60.0019 32.0000 1.9557 1.9572 403.0662 403.4337 0.0571 -1.0000 -1.0000 3610306 1595342188.70 151.4872 60.0019 32.0000 1.9557 1.9572 402.6351 403.0007 0.0569 -1.0000 -1.0000 3610376 1595342188.80 151.5409 60.0019 32.0000 1.9556 1.9571 402.8145 403.1804 0.0571 -1.0000 -1.0000 3610436 1595342188.90 151.5409 60.0019 32.0000 1.9563 1.9578 403.1009 403.4683 0.0571 -1.0000 -1.0000 3610506 1595342189.00 151.5409 60.0019 32.0000 1.9535 1.9550 403.0929 403.4594 0.0571 -1.0000 -1.0000 3610576 1595342189.10 151.5409 60.0019 32.0000 1.9565 1.9579 402.7673 403.1340 0.0571 -1.0000 -1.0000 3610636 1595342189.20 151.5409 60.0019 32.0000 1.9557 1.9572 402.8000 403.1669 0.0572 -1.0000 -1.0000 3611146 1595342189.30 151.5482 60.0019 32.0000 1.9531 1.9545 403.1772 403.5434 0.0569 -1.0000 -1.0000 3611215 1595342189.40 151.6266 60.0019 32.0000 1.9545 1.9560 403.0896 403.4556 0.0570 -1.0000 -1.0000 3611275 1595342189.50 151.6266 60.0019 32.0000 1.9558 1.9573 403.0652 403.4322 0.0572 -1.0000 -1.0000 3611335 1595342189.60 151.6266 60.0019 32.0000 1.9552 1.9566 402.5817 402.9468 0.0569 -1.0000 -1.0000 3611415 1595342189.70 151.6266 60.0019 32.0000 1.9542 1.9557 402.8505 403.2167 0.0571 -1.0000 -1.0000 3611585 1595342189.80 151.6266 60.0019 32.0000 1.9535 1.9549 403.0345 403.4018 0.0572 -1.0000 -1.0000 3611655 1595342189.90 151.3412 60.0020 32.0000 1.9537 1.9552 402.9007 403.2656 0.0569 -1.0000 -1.0000 3611725 1595342190.00 151.3412 60.0020 32.0000 1.9540 1.9555 402.8547 403.2214 0.0571 -1.0000 -1.0000 3611785 1595342190.10 151.3412 60.0020 32.0000 1.9556 1.9571 402.5541 402.9204 0.0571 -1.0000 -1.0000 3611845 1595342190.20 151.3412 60.0020 32.0000 1.9555 1.9569 402.4759 402.8432 0.0572 -1.0000 -1.0000 3611925 1595342190.30 151.3412 60.0020 32.0000 1.9539 1.9554 402.7678 403.1337 0.0570 -1.0000 -1.0000 3612864 1595342190.40 151.3412 60.0020 32.0000 1.9555 1.9570 402.9947 403.3609 0.0571 -1.0000 -1.0000 3612935 1595342190.50 151.4181 60.0020 32.0000 1.9558 1.9573 403.0724 403.4402 0.0573 -1.0000 -1.0000 3613004 1595342190.60 151.5315 60.0020 32.0000 1.9566 1.9581 402.8077 403.1747 0.0571 -1.0000 -1.0000 3613064 1595342190.70 151.5315 60.0020 32.0000 1.9572 1.9587 402.8070 403.1733 0.0571 -1.0000 -1.0000 3613134 1595342190.80 151.5315 60.0020 32.0000 1.9562 1.9576 402.9396 403.3067 0.0572 -1.0000 -1.0000 3613204 1595342190.90 151.5315 60.0020 32.0000 1.9529 1.9543 403.0770 403.4439 0.0571 -1.0000 -1.0000 3613264 1595342191.00 151.5347 60.0020 32.0000 1.9544 1.9559 403.2438 403.6112 0.0572 -1.0000 -1.0000 3613334 1595342191.10 151.7265 60.0020 32.0000 1.9568 1.9582 402.7344 403.1010 0.0571 -1.0000 -1.0000 3613404 1595342191.20 151.7265 60.0020 32.0000 1.9550 1.9564 402.6308 402.9976 0.0571 -1.0000 -1.0000 3613464 1595342191.30 151.7265 60.0020 32.0000 1.9557 1.9572 402.9857 403.3525 0.0571 -1.0000 -1.0000 3613534 1595342191.40 151.7265 60.0020 32.0000 1.9533 1.9548 403.0496 403.4167 0.0571 -1.0000 -1.0000 3613594 1595342191.50 151.7265 60.0020 32.0000 1.9552 1.9567 402.8278 403.1949 0.0572 -1.0000 -1.0000 3613654 1595342191.60 151.7265 60.0020 32.0000 1.9556 1.9571 402.5282 402.8942 0.0570 -1.0000 -1.0000 3613734 1595342191.70 151.6204 60.0020 32.0000 1.9546 1.9561 402.8753 403.2408 0.0570 -1.0000 -1.0000 3613794 1595342191.80 151.5327 60.0020 32.0000 1.9542 1.9557 403.1127 403.4789 0.0570 -1.0000 -1.0000 3614094 1595342191.90 151.5294 60.0020 32.0000 1.9545 1.9559 403.0361 403.4014 0.0569 -1.0000 -1.0000 3614164 1595342192.00 151.5294 60.0020 32.0000 1.9557 1.9572 402.9071 403.2737 0.0572 -1.0000 -1.0000 3614234 1595342192.10 151.5294 60.0020 32.0000 1.9559 1.9574 402.4995 402.8645 0.0569 -1.0000 -1.0000 3614294 1595342192.20 151.5294 60.0020 32.0000 1.9551 1.9566 402.8497 403.2163 0.0570 -1.0000 -1.0000 3614364 1595342192.30 151.5294 60.0020 32.0000 1.9535 1.9549 403.0895 403.4569 0.0573 -1.0000 -1.0000 3614424 1595342192.40 151.5294 60.0020 32.0000 1.9537 1.9551 403.1714 403.5381 0.0571 -1.0000 -1.0000 3614484 1595342192.50 151.5294 60.0020 32.0000 1.9538 1.9553 402.8625 403.2291 0.0571 -1.0000 -1.0000 3614564 1595342192.60 151.5294 60.0020 32.0000 1.9554 1.9569 402.8715 403.2387 0.0572 -1.0000 -1.0000 3614624 1595342192.70 151.5294 60.0020 32.0000 1.9532 1.9547 403.2722 403.6410 0.0573 -1.0000 -1.0000 3614704 1595342192.80 151.5294 60.0020 32.0000 1.9539 1.9553 403.0768 403.4431 0.0570 -1.0000 -1.0000 3614883 1595342192.90 151.5294 60.0020 32.0000 1.9552 1.9567 402.7958 403.1625 0.0572 -1.0000 -1.0000 3614944 1595342193.00 151.3702 60.0020 32.0000 1.9554 1.9569 402.7343 403.1003 0.0571 -1.0000 -1.0000 3615013 1595342193.10 151.3702 60.0020 32.0000 1.9559 1.9574 402.5570 402.9233 0.0571 -1.0000 -1.0000 3615073 1595342193.20 151.3702 60.0020 32.0000 1.9536 1.9551 402.5560 402.9227 0.0571 -1.0000 -1.0000 3615143 1595342193.30 151.3702 60.0020 32.0000 1.9537 1.9552 403.0385 403.4049 0.0570 -1.0000 -1.0000 3615214 1595342193.40 151.3702 60.0020 32.0000 1.9539 1.9554 403.0174 403.3830 0.0569 -1.0000 -1.0000 3615393 1595342193.50 151.3702 60.0020 32.0000 1.9564 1.9579 402.9736 403.3399 0.0570 -1.0000 -1.0000 3615453 1595342193.60 151.3702 60.0020 32.0000 1.9567 1.9582 402.8794 403.2462 0.0572 -1.0000 -1.0000 3615523 1595342193.70 151.3702 60.0020 32.0000 1.9549 1.9564 403.2486 403.6156 0.0570 -1.0000 -1.0000 3615583 1595342193.80 151.3702 60.0020 32.0000 1.9544 1.9558 403.0519 403.4185 0.0571 -1.0000 -1.0000 3615653 1595342193.90 151.3702 60.0020 32.0000 1.9538 1.9552 403.0353 403.4021 0.0571 -1.0000 -1.0000 3615853 1595342194.00 151.3702 60.0020 32.0000 1.9556 1.9571 402.7530 403.1201 0.0572 -1.0000 -1.0000 3615913 1595342194.10 151.3702 60.0020 32.0000 1.9562 1.9576 402.4416 402.8082 0.0571 -1.0000 -1.0000 3615973 1595342194.20 151.5145 60.0020 32.0000 1.9556 1.9571 402.8102 403.1764 0.0570 -1.0000 -1.0000 3616053 1595342194.30 151.6462 60.0020 32.0000 1.9547 1.9562 402.9092 403.2753 0.0570 -1.0000 -1.0000 3616113 1595342194.40 151.6462 60.0020 32.0000 1.9546 1.9561 403.2174 403.5837 0.0570 -1.0000 -1.0000 3616363 1595342194.50 151.6462 60.0020 32.0000 1.9558 1.9572 403.1503 403.5178 0.0572 -1.0000 -1.0000 3616433 1595342194.60 151.6462 60.0020 32.0000 1.9543 1.9558 402.7239 403.0893 0.0570 -1.0000 -1.0000 3616493 1595342194.70 151.6462 60.0020 32.0000 1.9547 1.9562 402.8660 403.2326 0.0571 -1.0000 -1.0000 3616573 1595342194.80 151.6462 60.0020 32.0000 1.9536 1.9551 403.1678 403.5353 0.0572 -1.0000 -1.0000 3616633 1595342194.90 151.2961 60.0020 32.0000 1.9538 1.9553 403.0662 403.4323 0.0570 -1.0000 -1.0000 3616863 1595342195.00 151.2961 60.0020 32.0000 1.9561 1.9576 402.7698 403.1369 0.0572 -1.0000 -1.0000 3616933 1595342195.10 151.2961 60.0020 32.0000 1.9551 1.9566 402.7256 403.0926 0.0572 -1.0000 -1.0000 3616993 1595342195.20 151.2961 60.0020 32.0000 1.9545 1.9560 402.9319 403.2997 0.0572 -1.0000 -1.0000 3617062 1595342195.30 151.2961 60.0020 32.0000 1.9540 1.9555 403.0018 403.3678 0.0570 -1.0000 -1.0000 3617133 1595342195.40 151.4695 60.0020 32.0000 1.9542 1.9557 403.2667 403.6334 0.0571 -1.0000 -1.0000 3617842 1595342195.50 151.4695 60.0020 32.0000 1.9549 1.9563 402.9549 403.3226 0.0572 -1.0000 -1.0000 3617902 1595342195.60 151.4695 60.0020 32.0000 1.9557 1.9572 402.6689 403.0356 0.0571 -1.0000 -1.0000 3617972 1595342195.70 151.4695 60.0020 32.0000 1.9542 1.9556 402.5780 402.9448 0.0572 -1.0000 -1.0000 3618042 1595342195.80 151.4695 60.0020 32.0000 1.9550 1.9564 402.9066 403.2731 0.0570 -1.0000 -1.0000 3618112 1595342195.90 151.5017 60.0020 32.0000 1.9572 1.9587 403.0912 403.4573 0.0570 -1.0000 -1.0000 3618182 1595342196.00 151.5609 60.0020 32.0000 1.9563 1.9578 402.7639 403.1308 0.0572 -1.0000 -1.0000 3618242 1595342196.10 151.5609 60.0020 32.0000 1.9555 1.9569 402.7124 403.0787 0.0569 -1.0000 -1.0000 3618312 1595342196.20 151.5609 60.0020 32.0000 1.9532 1.9546 402.9346 403.3003 0.0571 -1.0000 -1.0000 3618382 1595342196.30 151.5609 60.0020 32.0000 1.9533 1.9548 402.9402 403.3061 0.0569 -1.0000 -1.0000 3618442 1595342196.40 151.5609 60.0020 32.0000 1.9546 1.9561 403.1516 403.5180 0.0571 -1.0000 -1.0000 3618502 1595342196.50 151.3480 60.0020 32.0000 1.9573 1.9588 402.9593 403.3257 0.0570 -1.0000 -1.0000 3618572 1595342196.60 151.3480 60.0020 32.0000 1.9567 1.9582 402.6359 403.0038 0.0573 -1.0000 -1.0000 3618642 1595342196.70 151.3480 60.0020 32.0000 1.9535 1.9549 403.0115 403.3787 0.0571 -1.0000 -1.0000 3618712 1595342196.80 151.3480 60.0020 32.0000 1.9535 1.9549 403.0388 403.4052 0.0570 -1.0000 -1.0000 3618772 1595342196.90 151.3480 60.0020 32.0000 1.9549 1.9563 403.0145 403.3817 0.0571 -1.0000 -1.0000 3618842 1595342197.00 151.3480 60.0020 32.0000 1.9554 1.9569 402.5979 402.9639 0.0570 -1.0000 -1.0000 3618912 1595342197.10 151.7164 60.0020 32.0000 1.9560 1.9574 402.8460 403.2127 0.0571 -1.0000 -1.0000 3618971 1595342197.20 151.7164 60.0020 32.0000 1.9552 1.9567 402.9864 403.3526 0.0570 -1.0000 -1.0000 3619041 1595342197.30 151.7164 60.0020 32.0000 1.9536 1.9551 403.0328 403.3993 0.0571 -1.0000 -1.0000 3619112 1595342197.40 151.7164 60.0020 32.0000 1.9558 1.9572 402.9367 403.3033 0.0570 -1.0000 -1.0000 3619171 1595342197.50 151.7164 60.0020 32.0000 1.9569 1.9583 402.6625 403.0286 0.0570 -1.0000 -1.0000 3619461 1595342197.60 151.7164 60.0020 32.0000 1.9571 1.9585 402.7555 403.1208 0.0570 -1.0000 -1.0000 3619541 1595342197.70 151.7164 60.0020 32.0000 1.9563 1.9577 403.2445 403.6111 0.0570 -1.0000 -1.0000 3619601 1595342197.80 151.7164 60.0020 32.0000 1.9563 1.9578 403.0986 403.4668 0.0572 -1.0000 -1.0000 3619661 1595342197.90 151.7164 60.0020 32.0000 1.9565 1.9580 402.8730 403.2395 0.0571 -1.0000 -1.0000 3619741 1595342198.00 151.7164 60.0020 32.0000 1.9555 1.9570 402.5515 402.9177 0.0571 -1.0000 -1.0000 3619941 1595342198.10 151.7164 60.0020 32.0000 1.9543 1.9558 403.0288 403.3958 0.0571 -1.0000 -1.0000 3620001 1595342198.20 151.3677 60.0020 32.0000 1.9545 1.9560 403.1656 403.5325 0.0571 -1.0000 -1.0000 3620071 1595342198.30 151.3677 60.0020 32.0000 1.9549 1.9564 402.8782 403.2447 0.0570 -1.0000 -1.0000 3620131 1595342198.40 151.3677 60.0020 32.0000 1.9556 1.9570 402.5944 402.9591 0.0570 -1.0000 -1.0000 3620201 1595342198.50 151.3677 60.0020 32.0000 1.9551 1.9565 402.8217 403.1885 0.0571 -1.0000 -1.0000 3620441 1595342198.60 151.3677 60.0020 32.0000 1.9538 1.9553 402.9280 403.2946 0.0571 -1.0000 -1.0000 3620501 1595342198.70 151.3677 60.0020 32.0000 1.9548 1.9563 403.1735 403.5411 0.0571 -1.0000 -1.0000 3620571 1595342198.80 151.3677 60.0020 32.0000 1.9539 1.9554 402.8689 403.2348 0.0570 -1.0000 -1.0000 3620641 1595342198.90 151.5139 60.0020 32.0000 1.9558 1.9572 402.6675 403.0338 0.0570 -1.0000 -1.0000 3620701 1595342199.00 151.5139 60.0020 32.0000 1.9560 1.9574 402.5484 402.9143 0.0572 -1.0000 -1.0000 3620941 1595342199.10 151.5139 60.0020 32.0000 1.9557 1.9572 402.8614 403.2281 0.0570 -1.0000 -1.0000 3621001 1595342199.20 151.5139 60.0020 32.0000 1.9550 1.9565 402.9799 403.3462 0.0571 -1.0000 -1.0000 3621071 1595342199.30 151.5139 60.0020 32.0000 1.9550 1.9564 402.8790 403.2464 0.0572 -1.0000 -1.0000 3621141 1595342199.40 151.4509 60.0020 32.0000 1.9568 1.9583 402.5914 402.9580 0.0571 -1.0000 -1.0000 3621200 1595342199.50 151.3936 60.0020 32.0000 1.9546 1.9560 402.9900 403.3571 0.0571 -1.0000 -1.0000 3621890 1595342199.60 151.3936 60.0020 32.0000 1.9535 1.9550 402.9909 403.3578 0.0571 -1.0000 -1.0000 3621970 1595342199.70 151.3936 60.0020 32.0000 1.9558 1.9573 402.9981 403.3656 0.0572 -1.0000 -1.0000 3622030 1595342199.80 151.3936 60.0020 32.0000 1.9560 1.9575 402.6430 403.0105 0.0572 -1.0000 -1.0000 3622110 1595342199.90 151.3936 60.0020 32.0000 1.9547 1.9561 402.8039 403.1705 0.0571 -1.0000 -1.0000 3622190 1595342200.00 151.7135 60.0028 32.0000 1.9546 1.9561 403.0923 403.4595 0.0571 -1.0000 -1.0000 3622250 1595342200.10 151.7135 60.0028 32.0000 1.9544 1.9558 403.1493 403.5156 0.0570 -1.0000 -1.0000 3622310 1595342200.20 151.7135 60.0028 32.0000 1.9561 1.9575 403.1207 403.4881 0.0571 -1.0000 -1.0000 3622380 1595342200.30 151.7135 60.0028 32.0000 1.9567 1.9582 402.5719 402.9369 0.0570 -1.0000 -1.0000 3622450 1595342200.40 151.7135 60.0028 32.0000 1.9545 1.9559 402.8239 403.1902 0.0570 -1.0000 -1.0000 3622510 1595342200.50 151.6779 60.0028 32.0000 1.9532 1.9546 402.8490 403.2153 0.0571 -1.0000 -1.0000 3622580 1595342200.60 151.4664 60.0028 32.0000 1.9537 1.9552 403.1241 403.4916 0.0571 -1.0000 -1.0000 3622660 1595342200.70 151.4664 60.0028 32.0000 1.9541 1.9555 402.8094 403.1757 0.0571 -1.0000 -1.0000 3622730 1595342200.80 151.4664 60.0028 32.0000 1.9557 1.9572 402.5165 402.8836 0.0572 -1.0000 -1.0000 3622790 1595342200.90 151.4664 60.0028 32.0000 1.9563 1.9578 402.6173 402.9839 0.0571 -1.0000 -1.0000 3622860 1595342201.00 151.4664 60.0028 32.0000 1.9542 1.9557 402.9936 403.3596 0.0569 -1.0000 -1.0000 3622950 1595342201.10 151.5030 60.0028 32.0000 1.9537 1.9552 403.1020 403.4693 0.0571 -1.0000 -1.0000 3623010 1595342201.20 151.5030 60.0028 32.0000 1.9546 1.9560 403.0443 403.4111 0.0571 -1.0000 -1.0000 3623070 1595342201.30 151.5030 60.0028 32.0000 1.9567 1.9582 402.7315 403.0983 0.0571 -1.0000 -1.0000 3623150 1595342201.40 151.5030 60.0028 32.0000 1.9555 1.9570 403.1457 403.5128 0.0571 -1.0000 -1.0000 3623210 1595342201.50 151.5030 60.0028 32.0000 1.9521 1.9535 403.0793 403.4462 0.0571 -1.0000 -1.0000 3623269 1595342201.60 151.5030 60.0028 32.0000 1.9545 1.9559 403.0755 403.4415 0.0569 -1.0000 -1.0000 3623369 1595342201.70 151.5030 60.0028 32.0000 1.9552 1.9566 402.7953 403.1599 0.0569 -1.0000 -1.0000 3623439 1595342201.80 151.5030 60.0028 32.0000 1.9549 1.9564 402.5526 402.9179 0.0569 -1.0000 -1.0000 3623499 1595342201.90 151.5030 60.0028 32.0000 1.9548 1.9562 402.6844 403.0501 0.0570 -1.0000 -1.0000 3623569 1595342202.00 151.5030 60.0028 32.0000 1.9551 1.9566 402.9936 403.3606 0.0572 -1.0000 -1.0000 3623629 1595342202.10 151.5030 60.0028 32.0000 1.9556 1.9571 403.1489 403.5160 0.0570 -1.0000 -1.0000 3624449 1595342202.20 151.5236 60.0028 32.0000 1.9544 1.9558 402.9219 403.2880 0.0570 -1.0000 -1.0000 3624519 1595342202.30 151.5540 60.0028 32.0000 1.9554 1.9569 402.7121 403.0776 0.0569 -1.0000 -1.0000 3624589 1595342202.40 151.5540 60.0028 32.0000 1.9560 1.9574 402.5294 402.8949 0.0570 -1.0000 -1.0000 3624649 1595342202.50 151.5540 60.0028 32.0000 1.9555 1.9569 403.1006 403.4668 0.0570 -1.0000 -1.0000 3624719 1595342202.60 151.5540 60.0028 32.0000 1.9560 1.9574 402.8270 403.1939 0.0571 -1.0000 -1.0000 3624779 1595342202.70 151.5540 60.0028 32.0000 1.9565 1.9579 402.7181 403.0843 0.0570 -1.0000 -1.0000 3624859 1595342202.80 151.3610 60.0028 32.0000 1.9554 1.9569 402.8813 403.2482 0.0571 -1.0000 -1.0000 3624919 1595342202.90 151.3610 60.0028 32.0000 1.9543 1.9558 403.2265 403.5935 0.0572 -1.0000 -1.0000 3624979 1595342203.00 151.3610 60.0028 32.0000 1.9554 1.9568 402.9154 403.2836 0.0573 -1.0000 -1.0000 3625059 1595342203.10 151.3610 60.0028 32.0000 1.9539 1.9553 402.9756 403.3426 0.0571 -1.0000 -1.0000 3625119 1595342203.20 151.3610 60.0028 32.0000 1.9553 1.9568 402.7032 403.0696 0.0571 -1.0000 -1.0000 3625178 1595342203.30 151.3610 60.0028 32.0000 1.9544 1.9558 402.5736 402.9390 0.0569 -1.0000 -1.0000 3625258 1595342203.40 151.5998 60.0028 32.0000 1.9546 1.9561 402.9380 403.3036 0.0570 -1.0000 -1.0000 3625318 1595342203.50 151.5998 60.0028 32.0000 1.9545 1.9559 403.0168 403.3840 0.0572 -1.0000 -1.0000 3625378 1595342203.60 151.5998 60.0028 32.0000 1.9545 1.9560 402.7493 403.1155 0.0570 -1.0000 -1.0000 3625718 1595342203.70 151.5998 60.0028 32.0000 1.9560 1.9574 402.5783 402.9450 0.0572 -1.0000 -1.0000 3625778 1595342203.80 151.5998 60.0028 32.0000 1.9547 1.9562 402.9338 403.3010 0.0572 -1.0000 -1.0000 3625838 1595342203.90 151.5998 60.0028 32.0000 1.9541 1.9555 403.0861 403.4527 0.0570 -1.0000 -1.0000 3625918 1595342204.00 151.5998 60.0028 32.0000 1.9536 1.9551 402.9201 403.2858 0.0570 -1.0000 -1.0000 3625978 1595342204.10 151.5998 60.0028 32.0000 1.9558 1.9572 402.5080 402.8739 0.0571 -1.0000 -1.0000 3626038 1595342204.20 151.5998 60.0028 32.0000 1.9549 1.9563 402.6999 403.0670 0.0572 -1.0000 -1.0000 3626118 1595342204.30 151.5998 60.0028 32.0000 1.9539 1.9554 403.0075 403.3742 0.0570 -1.0000 -1.0000 3626178 1595342204.40 151.5998 60.0028 32.0000 1.9552 1.9566 402.9894 403.3555 0.0570 -1.0000 -1.0000 3626238 1595342204.50 151.4294 60.0028 32.0000 1.9557 1.9572 402.6273 402.9930 0.0570 -1.0000 -1.0000 3626318 1595342204.60 151.4294 60.0028 32.0000 1.9555 1.9570 402.5036 402.8688 0.0570 -1.0000 -1.0000 3626438 1595342204.70 151.4294 60.0028 32.0000 1.9555 1.9569 402.8226 403.1887 0.0570 -1.0000 -1.0000 3626508 1595342204.80 151.4294 60.0028 32.0000 1.9543 1.9558 403.0140 403.3806 0.0571 -1.0000 -1.0000 3626568 1595342204.90 151.4294 60.0028 32.0000 1.9544 1.9558 402.7987 403.1659 0.0572 -1.0000 -1.0000 3626648 1595342205.00 151.4294 60.0028 32.0000 1.9571 1.9585 402.6872 403.0541 0.0571 -1.0000 -1.0000 3626728 1595342205.10 151.4294 60.0028 32.0000 1.9559 1.9574 403.0019 403.3690 0.0572 -1.0000 -1.0000 3627108 1595342205.20 151.7048 60.0020 32.0000 1.9537 1.9552 403.0585 403.4265 0.0572 -1.0000 -1.0000 3627167 1595342205.30 151.7048 60.0020 32.0000 1.9545 1.9560 403.0492 403.4168 0.0573 -1.0000 -1.0000 3627238 1595342205.40 151.7048 60.0020 32.0000 1.9569 1.9583 402.9282 403.2954 0.0572 -1.0000 -1.0000 3627307 1595342205.50 151.7048 60.0020 32.0000 1.9564 1.9579 402.5867 402.9537 0.0571 -1.0000 -1.0000 3627367 1595342205.60 151.7048 60.0020 32.0000 1.9552 1.9567 402.6941 403.0600 0.0570 -1.0000 -1.0000 3627447 1595342205.70 151.7048 60.0020 32.0000 1.9554 1.9569 403.0850 403.4517 0.0571 -1.0000 -1.0000 3627507 1595342205.80 151.3979 60.0020 32.0000 1.9555 1.9569 403.0278 403.3944 0.0571 -1.0000 -1.0000 3627567 1595342205.90 151.3979 60.0020 32.0000 1.9546 1.9560 402.5914 402.9573 0.0569 -1.0000 -1.0000 3627647 1595342206.00 151.3979 60.0020 32.0000 1.9560 1.9574 402.6534 403.0204 0.0571 -1.0000 -1.0000 3627707 1595342206.10 151.3979 60.0020 32.0000 1.9544 1.9558 402.7548 403.1208 0.0570 -1.0000 -1.0000 3627777 1595342206.20 151.3979 60.0020 32.0000 1.9529 1.9544 403.0769 403.4429 0.0569 -1.0000 -1.0000 3627867 1595342206.30 151.4005 60.0020 32.0000 1.9540 1.9555 402.8560 403.2253 0.0574 -1.0000 -1.0000 3627957 1595342206.40 151.4190 60.0020 32.0000 1.9549 1.9564 402.4747 402.8416 0.0572 -1.0000 -1.0000 3628017 1595342206.50 151.4190 60.0020 32.0000 1.9539 1.9553 402.6303 402.9965 0.0570 -1.0000 -1.0000 3628097 1595342206.60 151.4190 60.0020 32.0000 1.9541 1.9555 403.1482 403.5156 0.0571 -1.0000 -1.0000 3628157 1595342206.70 151.4190 60.0020 32.0000 1.9533 1.9548 403.0806 403.4465 0.0570 -1.0000 -1.0000 3628387 1595342206.80 151.4190 60.0020 32.0000 1.9535 1.9549 403.0111 403.3785 0.0572 -1.0000 -1.0000 3628457 1595342206.90 151.4190 60.0020 32.0000 1.9562 1.9576 402.8986 403.2653 0.0571 -1.0000 -1.0000 3628517 1595342207.00 151.6277 60.0020 32.0000 1.9564 1.9578 402.6940 403.0611 0.0572 -1.0000 -1.0000 3628587 1595342207.10 151.6277 60.0020 32.0000 1.9539 1.9554 402.9900 403.3569 0.0571 -1.0000 -1.0000 3628647 1595342207.20 151.6277 60.0020 32.0000 1.9518 1.9532 402.9955 403.3621 0.0570 -1.0000 -1.0000 3628877 1595342207.30 151.6277 60.0020 32.0000 1.9557 1.9572 402.8284 403.1946 0.0571 -1.0000 -1.0000 3628947 1595342207.40 151.6277 60.0020 32.0000 1.9567 1.9582 402.6661 403.0343 0.0573 -1.0000 -1.0000 3629017 1595342207.50 151.6277 60.0020 32.0000 1.9552 1.9566 402.5299 402.8964 0.0571 -1.0000 -1.0000 3629076 1595342207.60 151.5193 60.0020 32.0000 1.9533 1.9547 402.8539 403.2194 0.0569 -1.0000 -1.0000 3629147 1595342207.70 151.5193 60.0020 32.0000 1.9525 1.9540 403.1239 403.4895 0.0570 -1.0000 -1.0000 3629856 1595342207.80 151.5193 60.0020 32.0000 1.9537 1.9552 402.8776 403.2446 0.0572 -1.0000 -1.0000 3629916 1595342207.90 151.5193 60.0020 32.0000 1.9545 1.9560 402.8432 403.2102 0.0572 -1.0000 -1.0000 3629986 1595342208.00 151.5193 60.0020 32.0000 1.9561 1.9576 402.7907 403.1573 0.0570 -1.0000 -1.0000 3630056 1595342208.10 151.3960 60.0020 32.0000 1.9533 1.9548 403.0359 403.4013 0.0569 -1.0000 -1.0000 3630126 1595342208.20 151.3903 60.0020 32.0000 1.9534 1.9549 402.9986 403.3658 0.0572 -1.0000 -1.0000 3630196 1595342208.30 151.3903 60.0020 32.0000 1.9557 1.9572 403.0106 403.3771 0.0570 -1.0000 -1.0000 3630256 1595342208.40 151.3903 60.0020 32.0000 1.9573 1.9587 402.7416 403.1066 0.0568 -1.0000 -1.0000 3630316 1595342208.50 151.3903 60.0020 32.0000 1.9547 1.9561 402.3474 402.7142 0.0573 -1.0000 -1.0000 3630386 1595342208.60 151.3903 60.0020 32.0000 1.9553 1.9567 402.6170 402.9829 0.0570 -1.0000 -1.0000 3630456 1595342208.70 151.3903 60.0020 32.0000 1.9549 1.9563 402.9558 403.3226 0.0571 -1.0000 -1.0000 3630636 1595342208.80 151.3903 60.0020 32.0000 1.9555 1.9570 403.1564 403.5232 0.0571 -1.0000 -1.0000 3630696 1595342208.90 151.3903 60.0020 32.0000 1.9545 1.9560 402.9817 403.3491 0.0572 -1.0000 -1.0000 3630766 1595342209.00 151.3903 60.0020 32.0000 1.9543 1.9557 402.7086 403.0732 0.0568 -1.0000 -1.0000 3630836 1595342209.10 151.3903 60.0020 32.0000 1.9563 1.9578 402.6869 403.0536 0.0571 -1.0000 -1.0000 3630896 1595342209.20 151.4266 60.0020 32.0000 1.9535 1.9550 403.0541 403.4208 0.0570 -1.0000 -1.0000 3631136 1595342209.30 151.4266 60.0020 32.0000 1.9539 1.9554 402.9426 403.3098 0.0572 -1.0000 -1.0000 3631206 1595342209.40 151.4266 60.0020 32.0000 1.9553 1.9567 402.8101 403.1756 0.0570 -1.0000 -1.0000 3631265 1595342209.50 151.4266 60.0020 32.0000 1.9553 1.9567 402.4789 402.8454 0.0572 -1.0000 -1.0000 3631326 1595342209.60 151.4266 60.0020 32.0000 1.9547 1.9562 402.7658 403.1326 0.0571 -1.0000 -1.0000 3631406 1595342209.70 151.3764 60.0010 32.0000 1.9541 1.9556 403.0128 403.3795 0.0572 -1.0000 -1.0000 3631465 1595342209.80 151.3539 60.0005 32.0000 1.9537 1.9552 403.1062 403.4736 0.0571 -1.0000 -1.0000 3631595 1595342209.90 151.3539 60.0005 32.0000 1.9555 1.9569 402.9589 403.3257 0.0571 -1.0000 -1.0000 3631665 1595342210.00 151.3539 60.0005 32.0000 1.9563 1.9578 402.5846 402.9504 0.0570 -1.0000 -1.0000 3631725 1595342210.10 151.3539 60.0005 32.0000 1.9567 1.9582 402.5116 402.8778 0.0571 -1.0000 -1.0000 3631785 1595342210.20 151.3539 60.0005 32.0000 1.9557 1.9572 402.8816 403.2478 0.0570 -1.0000 -1.0000 3631865 1595342210.30 151.4861 60.0005 32.0000 1.9537 1.9551 403.0445 403.4110 0.0571 -1.0000 -1.0000 3632095 1595342210.40 151.4861 60.0005 32.0000 1.9541 1.9555 402.8874 403.2544 0.0571 -1.0000 -1.0000 3632165 1595342210.50 151.4861 60.0005 32.0000 1.9560 1.9575 402.5267 402.8921 0.0569 -1.0000 -1.0000 3632235 1595342210.60 151.4861 60.0005 32.0000 1.9544 1.9558 402.8157 403.1810 0.0569 -1.0000 -1.0000 3632295 1595342210.70 151.4861 60.0005 32.0000 1.9539 1.9553 403.0055 403.3714 0.0570 -1.0000 -1.0000 3632365 1595342210.80 151.5045 60.0005 32.0000 1.9543 1.9558 402.9859 403.3521 0.0570 -1.0000 -1.0000 3632435 1595342210.90 151.5749 60.0005 32.0000 1.9554 1.9569 402.8132 403.1790 0.0570 -1.0000 -1.0000 3632495 1595342211.00 151.5749 60.0005 32.0000 1.9549 1.9564 402.5994 402.9663 0.0573 -1.0000 -1.0000 3632565 1595342211.10 151.5749 60.0005 32.0000 1.9549 1.9563 402.7688 403.1359 0.0572 -1.0000 -1.0000 3632625 1595342211.20 151.5749 60.0005 32.0000 1.9537 1.9552 403.1211 403.4883 0.0571 -1.0000 -1.0000 3632695 1595342211.30 151.5749 60.0005 32.0000 1.9531 1.9545 403.0979 403.4653 0.0572 -1.0000 -1.0000 3633354 1595342211.40 151.4060 60.0005 32.0000 1.9554 1.9568 402.4923 402.8587 0.0571 -1.0000 -1.0000 3633414 1595342211.50 151.4060 60.0005 32.0000 1.9544 1.9559 402.6889 403.0553 0.0571 -1.0000 -1.0000 3633474 1595342211.60 151.4060 60.0005 32.0000 1.9553 1.9568 402.6780 403.0439 0.0570 -1.0000 -1.0000 3633554 1595342211.70 151.4060 60.0005 32.0000 1.9543 1.9557 402.9615 403.3275 0.0571 -1.0000 -1.0000 3633614 1595342211.80 151.4060 60.0005 32.0000 1.9544 1.9559 403.0733 403.4411 0.0573 -1.0000 -1.0000 3633674 1595342211.90 151.4060 60.0005 32.0000 1.9567 1.9582 402.9403 403.3065 0.0571 -1.0000 -1.0000 3633754 1595342212.00 151.4060 60.0005 32.0000 1.9540 1.9554 402.6985 403.0646 0.0570 -1.0000 -1.0000 3633814 1595342212.10 151.4060 60.0005 32.0000 1.9558 1.9573 402.8386 403.2040 0.0569 -1.0000 -1.0000 3633884 1595342212.20 151.4060 60.0005 32.0000 1.9540 1.9555 403.0040 403.3711 0.0571 -1.0000 -1.0000 3633954 1595342212.30 151.4060 60.0005 32.0000 1.9525 1.9540 403.2226 403.5900 0.0572 -1.0000 -1.0000 3634134 1595342212.40 151.4132 60.0005 32.0000 1.9539 1.9553 403.0966 403.4630 0.0570 -1.0000 -1.0000 3634194 1595342212.50 151.6967 60.0005 32.0000 1.9557 1.9572 402.6716 403.0383 0.0572 -1.0000 -1.0000 3634274 1595342212.60 151.6967 60.0005 32.0000 1.9549 1.9563 402.7356 403.1021 0.0571 -1.0000 -1.0000 3634334 1595342212.70 151.6967 60.0005 32.0000 1.9533 1.9547 403.0496 403.4168 0.0571 -1.0000 -1.0000 3634414 1595342212.80 151.6967 60.0005 32.0000 1.9540 1.9555 403.1428 403.5093 0.0571 -1.0000 -1.0000 3634644 1595342212.90 151.6967 60.0005 32.0000 1.9553 1.9567 402.9754 403.3427 0.0572 -1.0000 -1.0000 3634704 1595342213.00 151.3647 60.0005 32.0000 1.9559 1.9574 402.7794 403.1456 0.0571 -1.0000 -1.0000 3634774 1595342213.10 151.3647 60.0005 32.0000 1.9556 1.9570 402.5396 402.9058 0.0571 -1.0000 -1.0000 3634834 1595342213.20 151.3647 60.0005 32.0000 1.9550 1.9564 402.8206 403.1861 0.0569 -1.0000 -1.0000 3634904 1595342213.30 151.3647 60.0005 32.0000 1.9524 1.9539 403.1061 403.4723 0.0570 -1.0000 -1.0000 3635134 1595342213.40 151.3647 60.0005 32.0000 1.9536 1.9551 403.0582 403.4253 0.0572 -1.0000 -1.0000 3635193 1595342213.50 151.3673 60.0005 32.0000 1.9552 1.9567 402.8588 403.2250 0.0570 -1.0000 -1.0000 3635263 1595342213.60 151.3797 60.0005 32.0000 1.9551 1.9565 402.8153 403.1824 0.0572 -1.0000 -1.0000 3635333 1595342213.70 151.3797 60.0005 32.0000 1.9542 1.9557 403.0881 403.4552 0.0571 -1.0000 -1.0000 3635393 1595342213.80 151.3797 60.0005 32.0000 1.9525 1.9540 403.0610 403.4276 0.0571 -1.0000 -1.0000 3636173 1595342213.90 151.3797 60.0005 32.0000 1.9539 1.9554 402.8840 403.2510 0.0571 -1.0000 -1.0000 3636253 1595342214.00 151.3797 60.0005 32.0000 1.9572 1.9587 402.6299 402.9955 0.0569 -1.0000 -1.0000 3636313 1595342214.10 151.6178 60.0005 32.0000 1.9563 1.9578 402.5956 402.9621 0.0572 -1.0000 -1.0000 3636373 1595342214.20 151.6178 60.0005 32.0000 1.9561 1.9576 402.6960 403.0630 0.0571 -1.0000 -1.0000 3636443 1595342214.30 151.6178 60.0005 32.0000 1.9538 1.9552 402.9480 403.3140 0.0570 -1.0000 -1.0000 3636513 1595342214.40 151.6178 60.0005 32.0000 1.9536 1.9551 403.2931 403.6587 0.0570 -1.0000 -1.0000 3636573 1595342214.50 151.6178 60.0005 32.0000 1.9553 1.9568 403.0549 403.4225 0.0572 -1.0000 -1.0000 3636643 1595342214.60 151.6178 60.0005 32.0000 1.9552 1.9567 403.1607 403.5255 0.0568 -1.0000 -1.0000 3636713 1595342214.70 151.6178 60.0005 32.0000 1.9549 1.9564 402.6717 403.0380 0.0570 -1.0000 -1.0000 3636783 1595342214.80 151.6178 60.0005 32.0000 1.9554 1.9569 402.9823 403.3488 0.0572 -1.0000 -1.0000 3636843 1595342214.90 151.6178 60.0005 32.0000 1.9529 1.9544 403.1654 403.5325 0.0571 -1.0000 -1.0000 3636913 1595342215.00 151.6861 60.0001 32.0000 1.9551 1.9566 402.9466 403.3138 0.0571 -1.0000 -1.0000 3636982 1595342215.10 151.5670 59.9994 32.0000 1.9550 1.9565 402.7431 403.1086 0.0569 -1.0000 -1.0000 3637043 1595342215.20 151.6263 59.9994 32.0000 1.9555 1.9570 402.6876 403.0554 0.0572 -1.0000 -1.0000 3637102 1595342215.30 151.7153 59.9994 32.0000 1.9541 1.9556 403.0383 403.4053 0.0572 -1.0000 -1.0000 3637182 1595342215.40 151.7153 59.9994 32.0000 1.9550 1.9564 403.0540 403.4217 0.0572 -1.0000 -1.0000 3637402 1595342215.50 151.7153 59.9994 32.0000 1.9563 1.9578 402.9006 403.2682 0.0571 -1.0000 -1.0000 3637462 1595342215.60 151.7153 59.9994 32.0000 1.9578 1.9593 402.7570 403.1231 0.0571 -1.0000 -1.0000 3637542 1595342215.70 151.7153 59.9994 32.0000 1.9557 1.9572 402.6155 402.9825 0.0572 -1.0000 -1.0000 3637602 1595342215.80 151.7153 59.9994 32.0000 1.9548 1.9562 403.2050 403.5720 0.0571 -1.0000 -1.0000 3637662 1595342215.90 151.7153 59.9994 32.0000 1.9555 1.9569 403.1026 403.4693 0.0571 -1.0000 -1.0000 3637742 1595342216.00 151.7153 59.9994 32.0000 1.9544 1.9559 402.7199 403.0861 0.0570 -1.0000 -1.0000 3637802 1595342216.10 151.7153 59.9994 32.0000 1.9556 1.9571 402.5292 402.8945 0.0570 -1.0000 -1.0000 3637872 1595342216.20 151.7153 59.9994 32.0000 1.9543 1.9558 402.8295 403.1958 0.0571 -1.0000 -1.0000 3637942 1595342216.30 151.6962 59.9994 32.0000 1.9535 1.9549 402.8997 403.2661 0.0570 -1.0000 -1.0000 3638002 1595342216.40 151.6707 59.9994 32.0000 1.9516 1.9530 403.0911 403.4574 0.0571 -1.0000 -1.0000 3638172 1595342216.50 151.6707 59.9994 32.0000 1.9552 1.9566 402.9610 403.3277 0.0571 -1.0000 -1.0000 3638252 1595342216.60 151.6707 59.9994 32.0000 1.9556 1.9570 402.7627 403.1298 0.0571 -1.0000 -1.0000 3638312 1595342216.70 151.6707 59.9994 32.0000 1.9564 1.9578 402.5896 402.9550 0.0570 -1.0000 -1.0000 3638392 1595342216.80 151.6707 59.9994 32.0000 1.9547 1.9562 402.9384 403.3046 0.0570 -1.0000 -1.0000 3638452 1595342216.90 151.6707 59.9994 32.0000 1.9528 1.9543 403.1530 403.5196 0.0572 -1.0000 -1.0000 3638632 1595342217.00 151.3977 59.9994 32.0000 1.9552 1.9567 402.7920 403.1589 0.0570 -1.0000 -1.0000 3638702 1595342217.10 151.3977 59.9994 32.0000 1.9551 1.9566 402.6402 403.0069 0.0572 -1.0000 -1.0000 3638762 1595342217.20 151.3977 59.9994 32.0000 1.9545 1.9560 402.7068 403.0747 0.0572 -1.0000 -1.0000 3638832 1595342217.30 151.3977 59.9994 32.0000 1.9523 1.9537 402.9728 403.3389 0.0570 -1.0000 -1.0000 3638912 1595342217.40 151.3977 59.9994 32.0000 1.9534 1.9549 403.0702 403.4368 0.0571 -1.0000 -1.0000 3639181 1595342217.50 151.3993 59.9994 32.0000 1.9551 1.9566 403.1345 403.5012 0.0571 -1.0000 -1.0000 3639251 1595342217.60 151.6193 59.9994 32.0000 1.9559 1.9573 402.7352 403.1022 0.0572 -1.0000 -1.0000 3639321 1595342217.70 151.6193 59.9994 32.0000 1.9542 1.9557 402.8358 403.2018 0.0570 -1.0000 -1.0000 3639381 1595342217.80 151.6193 59.9994 32.0000 1.9532 1.9547 402.9433 403.3096 0.0570 -1.0000 -1.0000 3639451 1595342217.90 151.6193 59.9994 32.0000 1.9537 1.9551 403.1438 403.5103 0.0570 -1.0000 -1.0000 3640141 1595342218.00 151.6193 59.9994 32.0000 1.9547 1.9561 402.5765 402.9429 0.0571 -1.0000 -1.0000 3640201 1595342218.10 151.3381 59.9994 32.0000 1.9557 1.9572 402.4168 402.7822 0.0570 -1.0000 -1.0000 3640261 1595342218.20 151.3381 59.9994 32.0000 1.9556 1.9570 402.7897 403.1567 0.0572 -1.0000 -1.0000 3640341 1595342218.30 151.3381 59.9994 32.0000 1.9529 1.9543 403.0157 403.3830 0.0572 -1.0000 -1.0000 3640401 1595342218.40 151.3381 59.9994 32.0000 1.9519 1.9534 403.0231 403.3911 0.0573 -1.0000 -1.0000 3640461 1595342218.50 151.3381 59.9994 32.0000 1.9546 1.9561 402.7921 403.1596 0.0572 -1.0000 -1.0000 3640531 1595342218.60 151.3381 59.9994 32.0000 1.9565 1.9579 402.8027 403.1688 0.0570 -1.0000 -1.0000 3640601 1595342218.70 151.6246 59.9994 32.0000 1.9543 1.9558 402.8219 403.1873 0.0569 -1.0000 -1.0000 3640671 1595342218.80 151.6246 59.9994 32.0000 1.9528 1.9543 402.9557 403.3225 0.0571 -1.0000 -1.0000 3640731 1595342218.90 151.6246 59.9994 32.0000 1.9532 1.9546 403.1425 403.5094 0.0571 -1.0000 -1.0000 3640791 1595342219.00 151.6246 59.9994 32.0000 1.9539 1.9553 403.0938 403.4609 0.0571 -1.0000 -1.0000 3640881 1595342219.10 151.6246 59.9994 32.0000 1.9550 1.9564 402.6863 403.0530 0.0571 -1.0000 -1.0000 3640940 1595342219.20 151.6246 59.9994 32.0000 1.9558 1.9572 402.5172 402.8826 0.0570 -1.0000 -1.0000 3641001 1595342219.30 151.4878 60.0001 32.0000 1.9573 1.9587 402.7472 403.1142 0.0572 -1.0000 -1.0000 3641070 1595342219.40 151.4878 60.0001 32.0000 1.9544 1.9558 403.1134 403.4798 0.0570 -1.0000 -1.0000 3641141 1595342219.50 151.4878 60.0001 32.0000 1.9541 1.9555 403.2284 403.5957 0.0570 -1.0000 -1.0000 3641370 1595342219.60 151.4878 60.0001 32.0000 1.9536 1.9551 403.0878 403.4531 0.0570 -1.0000 -1.0000 3641440 1595342219.70 151.4878 60.0001 32.0000 1.9536 1.9551 402.8038 403.1701 0.0570 -1.0000 -1.0000 3641500 1595342219.80 151.4878 60.0001 32.0000 1.9552 1.9566 402.5213 402.8872 0.0570 -1.0000 -1.0000 3641560 1595342219.90 151.4878 60.0001 32.0000 1.9541 1.9556 403.0076 403.3740 0.0571 -1.0000 -1.0000 3641640 1595342220.00 151.4878 60.0001 32.0000 1.9545 1.9560 403.2284 403.5946 0.0570 -1.0000 -1.0000 3642120 1595342220.10 151.4878 60.0001 32.0000 1.9557 1.9572 402.9239 403.2903 0.0571 -1.0000 -1.0000 3642180 1595342220.20 151.4878 60.0001 32.0000 1.9550 1.9565 402.6264 402.9922 0.0569 -1.0000 -1.0000 3642250 1595342220.30 151.4878 60.0001 32.0000 1.9540 1.9555 402.9724 403.3398 0.0572 -1.0000 -1.0000 3642320 1595342220.40 151.4431 60.0001 32.0000 1.9525 1.9539 403.1801 403.5470 0.0571 -1.0000 -1.0000 3642380 1595342220.50 151.4431 60.0001 32.0000 1.9539 1.9553 402.9457 403.3123 0.0571 -1.0000 -1.0000 3642460 1595342220.60 151.4431 60.0001 32.0000 1.9536 1.9551 402.8862 403.2512 0.0569 -1.0000 -1.0000 3642520 1595342220.70 151.4431 60.0001 32.0000 1.9540 1.9555 402.5384 402.9048 0.0571 -1.0000 -1.0000 3642590 1595342220.80 151.4431 60.0001 32.0000 1.9546 1.9560 402.5994 402.9648 0.0570 -1.0000 -1.0000 3642650 1595342220.90 151.5129 60.0001 32.0000 1.9538 1.9552 402.9851 403.3530 0.0573 -1.0000 -1.0000 3642720 1595342221.00 151.5191 60.0001 32.0000 1.9525 1.9539 403.1425 403.5099 0.0572 -1.0000 -1.0000 3642900 1595342221.10 151.5191 60.0001 32.0000 1.9547 1.9562 403.0957 403.4617 0.0569 -1.0000 -1.0000 3642960 1595342221.20 151.5191 60.0001 32.0000 1.9554 1.9569 402.9743 403.3397 0.0570 -1.0000 -1.0000 3643030 1595342221.30 151.5191 60.0001 32.0000 1.9544 1.9559 402.7679 403.1343 0.0571 -1.0000 -1.0000 3643100 1595342221.40 151.5191 60.0001 32.0000 1.9551 1.9566 403.0762 403.4426 0.0570 -1.0000 -1.0000 3643170 1595342221.50 151.5219 60.0001 32.0000 1.9534 1.9548 403.1581 403.5239 0.0570 -1.0000 -1.0000 3643389 1595342221.60 151.5695 60.0001 32.0000 1.9553 1.9568 402.8305 403.1972 0.0571 -1.0000 -1.0000 3643459 1595342221.70 151.5695 60.0001 32.0000 1.9556 1.9570 402.5156 402.8819 0.0572 -1.0000 -1.0000 3643519 1595342221.80 151.5695 60.0001 32.0000 1.9554 1.9568 402.5679 402.9342 0.0570 -1.0000 -1.0000 3643589 1595342221.90 151.5695 60.0001 32.0000 1.9547 1.9562 402.8842 403.2515 0.0572 -1.0000 -1.0000 3643669 1595342222.00 151.5695 60.0001 32.0000 1.9542 1.9557 403.0291 403.3956 0.0571 -1.0000 -1.0000 3643899 1595342222.10 151.6242 60.0001 32.0000 1.9533 1.9547 402.9607 403.3278 0.0572 -1.0000 -1.0000 3643959 1595342222.20 151.6242 60.0001 32.0000 1.9538 1.9553 402.8551 403.2213 0.0570 -1.0000 -1.0000 3644029 1595342222.30 151.6242 60.0001 32.0000 1.9558 1.9573 402.8147 403.1806 0.0571 -1.0000 -1.0000 3644099 1595342222.40 151.6242 60.0001 32.0000 1.9539 1.9553 402.9866 403.3533 0.0570 -1.0000 -1.0000 3644159 1595342222.50 151.6242 60.0001 32.0000 1.9538 1.9553 403.2033 403.5705 0.0571 -1.0000 -1.0000 3644399 1595342222.60 151.6242 60.0001 32.0000 1.9544 1.9558 403.0070 403.3737 0.0570 -1.0000 -1.0000 3644469 1595342222.70 151.6242 60.0001 32.0000 1.9550 1.9565 402.6616 403.0287 0.0572 -1.0000 -1.0000 3644539 1595342222.80 151.6010 60.0001 32.0000 1.9545 1.9560 402.5738 402.9393 0.0570 -1.0000 -1.0000 3644609 1595342222.90 151.5875 60.0001 32.0000 1.9533 1.9547 402.7591 403.1258 0.0572 -1.0000 -1.0000 3644669 1595342223.00 151.5875 60.0001 32.0000 1.9529 1.9544 402.9688 403.3345 0.0570 -1.0000 -1.0000 3644739 1595342223.10 151.5875 60.0001 32.0000 1.9543 1.9558 403.1021 403.4690 0.0571 -1.0000 -1.0000 3645129 1595342223.20 151.5875 60.0001 32.0000 1.9541 1.9556 402.8840 403.2511 0.0571 -1.0000 -1.0000 3645198 1595342223.30 151.5875 60.0001 32.0000 1.9544 1.9559 402.8547 403.2201 0.0570 -1.0000 -1.0000 3645268 1595342223.40 151.6624 60.0001 32.0000 1.9543 1.9558 402.8530 403.2189 0.0570 -1.0000 -1.0000 3645329 1595342223.50 151.6624 60.0001 32.0000 1.9541 1.9555 403.0855 403.4519 0.0571 -1.0000 -1.0000 3645388 1595342223.60 151.6624 60.0001 32.0000 1.9524 1.9539 403.0735 403.4415 0.0572 -1.0000 -1.0000 3645648 1595342223.70 151.6624 60.0001 32.0000 1.9534 1.9549 403.0143 403.3816 0.0572 -1.0000 -1.0000 3645708 1595342223.80 151.6624 60.0001 32.0000 1.9538 1.9553 402.8521 403.2180 0.0571 -1.0000 -1.0000 3645768 1595342223.90 151.5496 60.0001 32.0000 1.9555 1.9570 402.7070 403.0737 0.0571 -1.0000 -1.0000 3645848 1595342224.00 151.5496 60.0001 32.0000 1.9559 1.9574 402.5518 402.9166 0.0569 -1.0000 -1.0000 3645908 1595342224.10 151.5496 60.0001 32.0000 1.9540 1.9555 402.7807 403.1466 0.0570 -1.0000 -1.0000 3646178 1595342224.20 151.5496 60.0001 32.0000 1.9543 1.9557 403.1479 403.5134 0.0569 -1.0000 -1.0000 3646258 1595342224.30 151.5496 60.0001 32.0000 1.9549 1.9564 403.1722 403.5372 0.0569 -1.0000 -1.0000 3646318 1595342224.40 151.5496 60.0001 32.0000 1.9541 1.9555 403.0532 403.4199 0.0570 -1.0000 -1.0000 3646378 1595342224.50 151.5429 60.0001 32.0000 1.9539 1.9553 402.8998 403.2658 0.0570 -1.0000 -1.0000 3646458 1595342224.60 151.5414 60.0001 32.0000 1.9542 1.9557 402.9620 403.3287 0.0571 -1.0000 -1.0000 3646628 1595342224.70 151.5414 60.0001 32.0000 1.9534 1.9549 403.1430 403.5093 0.0570 -1.0000 -1.0000 3646698 1595342224.80 151.5414 60.0001 32.0000 1.9558 1.9572 402.8843 403.2501 0.0570 -1.0000 -1.0000 3646768 1595342224.90 151.5414 60.0001 32.0000 1.9543 1.9557 402.6016 402.9685 0.0571 -1.0000 -1.0000 3646828 1595342225.00 151.5414 60.0001 32.0000 1.9545 1.9560 402.5821 402.9478 0.0570 -1.0000 -1.0000 3646898 1595342225.10 151.5475 59.9995 32.0000 1.9557 1.9572 402.7242 403.0912 0.0572 -1.0000 -1.0000 3646958 1595342225.20 151.5475 59.9995 32.0000 1.9535 1.9550 403.0280 403.3953 0.0572 -1.0000 -1.0000 3647028 1595342225.30 151.5475 59.9995 32.0000 1.9526 1.9541 403.0982 403.4650 0.0570 -1.0000 -1.0000 3647097 1595342225.40 151.5475 59.9995 32.0000 1.9548 1.9562 402.9767 403.3430 0.0570 -1.0000 -1.0000 3647177 1595342225.50 151.5475 59.9995 32.0000 1.9557 1.9572 403.0438 403.4099 0.0570 -1.0000 -1.0000 3647237 1595342225.60 151.5279 59.9995 32.0000 1.9549 1.9564 402.7184 403.0846 0.0571 -1.0000 -1.0000 3647477 1595342225.70 151.5025 59.9995 32.0000 1.9542 1.9557 403.0288 403.3957 0.0570 -1.0000 -1.0000 3647537 1595342225.80 151.5025 59.9995 32.0000 1.9531 1.9546 403.1478 403.5134 0.0570 -1.0000 -1.0000 3647597 1595342225.90 151.5025 59.9995 32.0000 1.9549 1.9563 402.9640 403.3310 0.0572 -1.0000 -1.0000 3647677 1595342226.00 151.5025 59.9995 32.0000 1.9554 1.9568 402.7773 403.1446 0.0573 -1.0000 -1.0000 3647737 1595342226.10 151.5025 59.9995 32.0000 1.9550 1.9564 402.6284 402.9950 0.0570 -1.0000 -1.0000 3647967 1595342226.20 151.4482 59.9995 32.0000 1.9554 1.9569 402.7255 403.0918 0.0570 -1.0000 -1.0000 3648047 1595342226.30 151.4482 59.9995 32.0000 1.9540 1.9554 402.9253 403.2910 0.0569 -1.0000 -1.0000 3648107 1595342226.40 151.4482 59.9995 32.0000 1.9534 1.9549 402.9810 403.3479 0.0571 -1.0000 -1.0000 3648167 1595342226.50 151.4482 59.9995 32.0000 1.9553 1.9568 402.8521 403.2186 0.0571 -1.0000 -1.0000 3648237 1595342226.60 151.4482 59.9995 32.0000 1.9549 1.9563 402.6810 403.0475 0.0571 -1.0000 -1.0000 3648477 1595342226.70 151.4482 59.9995 32.0000 1.9548 1.9563 403.0130 403.3778 0.0568 -1.0000 -1.0000 3648557 1595342226.80 151.4482 59.9995 32.0000 1.9530 1.9545 403.0607 403.4269 0.0571 -1.0000 -1.0000 3648617 1595342226.90 151.6126 59.9995 32.0000 1.9533 1.9548 403.0680 403.4351 0.0571 -1.0000 -1.0000 3648677 1595342227.00 151.6126 59.9995 32.0000 1.9539 1.9554 402.8934 403.2591 0.0569 -1.0000 -1.0000 3648747 1595342227.10 151.6126 59.9995 32.0000 1.9554 1.9569 402.6893 403.0557 0.0572 -1.0000 -1.0000 3648877 1595342227.20 151.6126 59.9995 32.0000 1.9551 1.9565 402.6307 402.9965 0.0569 -1.0000 -1.0000 3648947 1595342227.30 151.6126 59.9995 32.0000 1.9552 1.9567 402.9398 403.3059 0.0570 -1.0000 -1.0000 3649016 1595342227.40 151.2350 59.9995 32.0000 1.9531 1.9546 403.1178 403.4839 0.0569 -1.0000 -1.0000 3649076 1595342227.50 151.2350 59.9995 32.0000 1.9533 1.9547 403.0013 403.3682 0.0572 -1.0000 -1.0000 3649137 1595342227.60 151.2350 59.9995 32.0000 1.9550 1.9565 402.8133 403.1802 0.0571 -1.0000 -1.0000 3649217 1595342227.70 151.2350 59.9995 32.0000 1.9555 1.9570 402.5887 402.9561 0.0573 -1.0000 -1.0000 3649896 1595342227.80 151.2350 59.9995 32.0000 1.9541 1.9556 402.9064 403.2732 0.0571 -1.0000 -1.0000 3649956 1595342227.90 151.2986 59.9995 32.0000 1.9540 1.9555 403.1173 403.4845 0.0571 -1.0000 -1.0000 3650026 1595342228.00 151.3863 59.9995 32.0000 1.9550 1.9565 402.9481 403.3144 0.0570 -1.0000 -1.0000 3650096 1595342228.10 151.3863 59.9995 32.0000 1.9558 1.9573 402.6816 403.0484 0.0571 -1.0000 -1.0000 3650156 1595342228.20 151.3863 59.9995 32.0000 1.9547 1.9562 402.6795 403.0461 0.0571 -1.0000 -1.0000 3650446 1595342228.30 151.3863 59.9995 32.0000 1.9541 1.9555 402.8902 403.2561 0.0570 -1.0000 -1.0000 3650506 1595342228.40 151.3863 59.9995 32.0000 1.9547 1.9562 403.1075 403.4750 0.0571 -1.0000 -1.0000 3650566 1595342228.50 151.4475 59.9995 32.0000 1.9552 1.9567 402.9530 403.3195 0.0571 -1.0000 -1.0000 3650646 1595342228.60 151.4475 59.9995 32.0000 1.9556 1.9570 402.6854 403.0526 0.0571 -1.0000 -1.0000 3650706 1595342228.70 151.4475 59.9995 32.0000 1.9547 1.9562 402.5270 402.8929 0.0570 -1.0000 -1.0000 3650776 1595342228.80 151.4475 59.9995 32.0000 1.9538 1.9553 402.5910 402.9563 0.0570 -1.0000 -1.0000 3650846 1595342228.90 151.4475 59.9995 32.0000 1.9526 1.9541 403.1701 403.5369 0.0571 -1.0000 -1.0000 3650916 1595342229.00 151.4475 59.9995 32.0000 1.9517 1.9532 402.9827 403.3494 0.0571 -1.0000 -1.0000 3650986 1595342229.10 151.4644 59.9984 32.0000 1.9530 1.9544 403.0709 403.4373 0.0570 -1.0000 -1.0000 3651046 1595342229.20 151.4644 59.9984 32.0000 1.9559 1.9574 402.8211 403.1872 0.0570 -1.0000 -1.0000 3651156 1595342229.30 151.4644 59.9984 32.0000 1.9570 1.9584 402.7090 403.0748 0.0570 -1.0000 -1.0000 3651226 1595342229.40 151.4644 59.9984 32.0000 1.9554 1.9569 402.5795 402.9457 0.0571 -1.0000 -1.0000 3651286 1595342229.50 151.4644 59.9984 32.0000 1.9556 1.9570 402.9518 403.3189 0.0571 -1.0000 -1.0000 3651356 1595342229.60 151.4647 59.9984 32.0000 1.9548 1.9563 402.9961 403.3635 0.0572 -1.0000 -1.0000 3651426 1595342229.70 151.4688 59.9984 32.0000 1.9549 1.9563 402.8763 403.2435 0.0572 -1.0000 -1.0000 3651646 1595342229.80 151.4688 59.9984 32.0000 1.9556 1.9571 402.7726 403.1389 0.0570 -1.0000 -1.0000 3651716 1595342229.90 151.4688 59.9984 32.0000 1.9552 1.9567 402.5046 402.8708 0.0570 -1.0000 -1.0000 3651785 1595342230.00 151.4688 59.9984 32.0000 1.9530 1.9545 403.0392 403.4041 0.0568 -1.0000 -1.0000 3651845 1595342230.10 151.4688 59.9984 32.0000 1.9538 1.9553 403.0115 403.3770 0.0569 -1.0000 -1.0000 3651915 1595342230.20 151.4688 59.9984 32.0000 1.9539 1.9554 402.7971 403.1629 0.0570 -1.0000 -1.0000 3652165 1595342230.30 151.4688 59.9984 32.0000 1.9533 1.9548 402.5665 402.9332 0.0571 -1.0000 -1.0000 3652225 1595342230.40 151.3969 59.9984 32.0000 1.9536 1.9551 402.6821 403.0486 0.0571 -1.0000 -1.0000 3652295 1595342230.50 151.3609 59.9984 32.0000 1.9516 1.9531 402.9859 403.3511 0.0570 -1.0000 -1.0000 3652375 1595342230.60 151.3609 59.9984 32.0000 1.9526 1.9541 403.0596 403.4265 0.0570 -1.0000 -1.0000 3652435 1595342230.70 151.3609 59.9984 32.0000 1.9540 1.9555 403.0279 403.3946 0.0571 -1.0000 -1.0000 3652625 1595342230.80 151.3609 59.9984 32.0000 1.9543 1.9558 402.6574 403.0236 0.0570 -1.0000 -1.0000 3652685 1595342230.90 151.3609 59.9984 32.0000 1.9541 1.9556 402.5942 402.9599 0.0570 -1.0000 -1.0000 3652745 1595342231.00 151.4498 59.9984 32.0000 1.9543 1.9558 402.8599 403.2251 0.0569 -1.0000 -1.0000 3652825 1595342231.10 151.4609 59.9984 32.0000 1.9545 1.9559 403.0179 403.3838 0.0569 -1.0000 -1.0000 3652895 1595342231.20 151.4609 59.9984 32.0000 1.9544 1.9559 402.7678 403.1330 0.0569 -1.0000 -1.0000 3653115 1595342231.30 151.4609 59.9984 32.0000 1.9554 1.9569 402.5161 402.8818 0.0570 -1.0000 -1.0000 3653185 1595342231.40 151.4609 59.9984 32.0000 1.9545 1.9560 402.9684 403.3346 0.0570 -1.0000 -1.0000 3653255 1595342231.50 151.7180 59.9984 32.0000 1.9542 1.9557 403.1876 403.5547 0.0571 -1.0000 -1.0000 3653315 1595342231.60 151.7265 59.9984 32.0000 1.9525 1.9539 403.0387 403.4057 0.0571 -1.0000 -1.0000 3653384 1595342231.70 151.7265 59.9984 32.0000 1.9552 1.9566 403.0447 403.4116 0.0571 -1.0000 -1.0000 3653444 1595342231.80 151.7265 59.9984 32.0000 1.9556 1.9571 402.7060 403.0716 0.0569 -1.0000 -1.0000 3654144 1595342231.90 151.7265 59.9984 32.0000 1.9548 1.9563 402.4541 402.8201 0.0571 -1.0000 -1.0000 3654214 1595342232.00 151.6504 59.9984 32.0000 1.9547 1.9562 402.7911 403.1585 0.0572 -1.0000 -1.0000 3654274 1595342232.10 151.5259 59.9984 32.0000 1.9535 1.9550 403.0670 403.4336 0.0571 -1.0000 -1.0000 3654344 1595342232.20 151.5259 59.9984 32.0000 1.9560 1.9575 402.7829 403.1494 0.0571 -1.0000 -1.0000 3654414 1595342232.30 151.5259 59.9984 32.0000 1.9557 1.9572 402.6892 403.0560 0.0572 -1.0000 -1.0000 3654474 1595342232.40 151.5259 59.9984 32.0000 1.9553 1.9568 402.6635 403.0294 0.0570 -1.0000 -1.0000 3654544 1595342232.50 151.5259 59.9984 32.0000 1.9538 1.9553 403.0866 403.4524 0.0569 -1.0000 -1.0000 3654614 1595342232.60 151.3585 59.9984 32.0000 1.9538 1.9553 403.1381 403.5045 0.0571 -1.0000 -1.0000 3654684 1595342232.70 151.3585 59.9984 32.0000 1.9557 1.9571 402.8504 403.2176 0.0571 -1.0000 -1.0000 3654754 1595342232.80 151.3585 59.9984 32.0000 1.9550 1.9565 402.7389 403.1049 0.0570 -1.0000 -1.0000 3654894 1595342232.90 151.3585 59.9984 32.0000 1.9545 1.9559 402.7757 403.1425 0.0572 -1.0000 -1.0000 3654954 1595342233.00 151.3585 59.9984 32.0000 1.9534 1.9548 403.0039 403.3703 0.0571 -1.0000 -1.0000 3655034 1595342233.10 151.4722 59.9984 32.0000 1.9536 1.9550 403.0683 403.4348 0.0570 -1.0000 -1.0000 3655094 1595342233.20 151.4722 59.9984 32.0000 1.9540 1.9554 403.2073 403.5752 0.0572 -1.0000 -1.0000 3655154 1595342233.30 151.4722 59.9984 32.0000 1.9546 1.9560 402.6626 403.0279 0.0571 -1.0000 -1.0000 3655414 1595342233.40 151.4722 59.9984 32.0000 1.9549 1.9564 402.8475 403.2142 0.0569 -1.0000 -1.0000 3655483 1595342233.50 151.4722 59.9984 32.0000 1.9533 1.9547 403.1847 403.5504 0.0570 -1.0000 -1.0000 3655543 1595342233.60 151.4722 59.9984 32.0000 1.9542 1.9557 403.1399 403.5068 0.0571 -1.0000 -1.0000 3655613 1595342233.70 151.4722 59.9984 32.0000 1.9544 1.9559 403.0047 403.3717 0.0572 -1.0000 -1.0000 3655673 1595342233.80 151.4722 59.9984 32.0000 1.9551 1.9566 402.4996 402.8654 0.0570 -1.0000 -1.0000 3655743 1595342233.90 151.4722 59.9984 32.0000 1.9555 1.9570 402.5171 402.8827 0.0569 -1.0000 -1.0000 3655813 1595342234.00 151.4722 59.9984 32.0000 1.9537 1.9552 402.8540 403.2192 0.0569 -1.0000 -1.0000 3655883 1595342234.10 151.4722 59.9984 32.0000 1.9537 1.9552 403.0368 403.4027 0.0570 -1.0000 -1.0000 3655943 1595342234.20 151.5302 59.9984 32.0000 1.9539 1.9553 403.0128 403.3800 0.0572 -1.0000 -1.0000 3656023 1595342234.30 151.5391 59.9984 32.0000 1.9550 1.9565 402.6791 403.0447 0.0569 -1.0000 -1.0000 3656403 1595342234.40 151.5391 59.9984 32.0000 1.9539 1.9553 402.9894 403.3552 0.0569 -1.0000 -1.0000 3656473 1595342234.50 151.5391 59.9984 32.0000 1.9540 1.9555 403.0155 403.3811 0.0570 -1.0000 -1.0000 3656543 1595342234.60 151.5391 59.9984 32.0000 1.9541 1.9556 403.0501 403.4173 0.0572 -1.0000 -1.0000 3656603 1595342234.70 151.5391 59.9984 32.0000 1.9541 1.9556 402.7854 403.1525 0.0571 -1.0000 -1.0000 3656673 1595342234.80 151.5613 59.9992 32.0000 1.9542 1.9557 402.5454 402.9116 0.0572 -1.0000 -1.0000 3656743 1595342234.90 151.5613 59.9992 32.0000 1.9551 1.9566 402.6698 403.0360 0.0570 -1.0000 -1.0000 3656803 1595342235.00 151.5613 59.9992 32.0000 1.9539 1.9553 402.9825 403.3484 0.0570 -1.0000 -1.0000 3656873 1595342235.10 151.5613 59.9992 32.0000 1.9534 1.9548 402.9305 403.2971 0.0572 -1.0000 -1.0000 3656933 1595342235.20 151.5613 59.9992 32.0000 1.9549 1.9564 402.6186 402.9835 0.0569 -1.0000 -1.0000 3657003 1595342235.30 151.5613 59.9992 32.0000 1.9548 1.9563 402.5967 402.9627 0.0571 -1.0000 -1.0000 3657073 1595342235.40 151.5613 59.9992 32.0000 1.9525 1.9540 402.6409 403.0074 0.0571 -1.0000 -1.0000 3657143 1595342235.50 151.5613 59.9992 32.0000 1.9541 1.9555 402.9686 403.3352 0.0571 -1.0000 -1.0000 3657213 1595342235.60 151.5613 59.9992 32.0000 1.9562 1.9577 402.9435 403.3093 0.0570 -1.0000 -1.0000 3657282 1595342235.70 151.5613 59.9992 32.0000 1.9564 1.9579 402.6269 402.9930 0.0570 -1.0000 -1.0000 3657343 1595342235.80 151.6658 59.9992 32.0000 1.9555 1.9570 402.9086 403.2755 0.0571 -1.0000 -1.0000 3657402 1595342235.90 151.5981 59.9992 32.0000 1.9547 1.9561 403.1251 403.4917 0.0570 -1.0000 -1.0000 3657482 1595342236.00 151.5981 59.9992 32.0000 1.9554 1.9569 402.8310 403.1970 0.0570 -1.0000 -1.0000 3657542 1595342236.10 151.5981 59.9992 32.0000 1.9567 1.9582 402.6736 403.0405 0.0571 -1.0000 -1.0000 3657602 1595342236.20 151.5981 59.9992 32.0000 1.9559 1.9574 402.7035 403.0693 0.0570 -1.0000 -1.0000 3657682 1595342236.30 151.5981 59.9992 32.0000 1.9529 1.9544 402.9290 403.2957 0.0571 -1.0000 -1.0000 3657742 1595342236.40 151.5981 59.9992 32.0000 1.9526 1.9541 403.0332 403.3994 0.0570 -1.0000 -1.0000 3658382 1595342236.50 151.5150 59.9992 32.0000 1.9547 1.9562 402.9414 403.3072 0.0569 -1.0000 -1.0000 3658452 1595342236.60 151.5150 59.9992 32.0000 1.9541 1.9555 402.6915 403.0579 0.0572 -1.0000 -1.0000 3658512 1595342236.70 151.5150 59.9992 32.0000 1.9543 1.9557 402.6427 403.0097 0.0571 -1.0000 -1.0000 3658592 1595342236.80 151.5150 59.9992 32.0000 1.9536 1.9551 402.7445 403.1100 0.0569 -1.0000 -1.0000 3658662 1595342236.90 151.5150 59.9992 32.0000 1.9523 1.9538 402.9664 403.3332 0.0571 -1.0000 -1.0000 3658722 1595342237.00 151.5150 59.9992 32.0000 1.9541 1.9556 402.8894 403.2566 0.0572 -1.0000 -1.0000 3658802 1595342237.10 151.5150 59.9992 32.0000 1.9546 1.9560 402.7493 403.1154 0.0570 -1.0000 -1.0000 3658862 1595342237.20 151.5150 59.9992 32.0000 1.9545 1.9559 402.7728 403.1390 0.0572 -1.0000 -1.0000 3658922 1595342237.30 151.5150 59.9992 32.0000 1.9554 1.9569 402.7173 403.0842 0.0571 -1.0000 -1.0000 3658992 1595342237.40 151.5150 59.9992 32.0000 1.9538 1.9553 402.8954 403.2623 0.0571 -1.0000 -1.0000 3659172 1595342237.50 151.5150 59.9992 32.0000 1.9536 1.9551 403.1978 403.5645 0.0571 -1.0000 -1.0000 3659232 1595342237.60 151.5150 59.9992 32.0000 1.9533 1.9548 403.0082 403.3754 0.0571 -1.0000 -1.0000 3659312 1595342237.70 151.3275 59.9992 32.0000 1.9549 1.9564 402.6409 403.0075 0.0571 -1.0000 -1.0000 3659372 1595342237.80 151.3963 59.9992 32.0000 1.9548 1.9563 402.7887 403.1552 0.0571 -1.0000 -1.0000 3659432 1595342237.90 151.6651 59.9992 32.0000 1.9548 1.9562 403.1574 403.5244 0.0571 -1.0000 -1.0000 3659672 1595342238.00 151.6651 59.9992 32.0000 1.9547 1.9562 403.0001 403.3668 0.0571 -1.0000 -1.0000 3659732 1595342238.10 151.6651 59.9992 32.0000 1.9570 1.9585 402.8111 403.1775 0.0569 -1.0000 -1.0000 3659792 1595342238.20 151.4280 59.9992 32.0000 1.9553 1.9567 402.5404 402.9071 0.0572 -1.0000 -1.0000 3659862 1595342238.30 151.4280 59.9992 32.0000 1.9553 1.9568 402.6563 403.0218 0.0569 -1.0000 -1.0000 3659932 1595342238.40 151.4280 59.9992 32.0000 1.9547 1.9561 402.8771 403.2424 0.0569 -1.0000 -1.0000 3700651 1595342238.50 151.4280 59.9992 32.0000 1.9544 1.9559 402.9091 403.2750 0.0570 -1.0000 -1.0000 3700722 1595342238.60 151.4280 59.9992 32.0000 1.9550 1.9564 402.8664 403.2329 0.0570 -1.0000 -1.0000 3700781 1595342238.70 151.4227 59.9992 32.0000 1.9565 1.9580 402.5403 402.9050 0.0569 -1.0000 -1.0000 3700861 1595342238.80 151.3649 59.9992 32.0000 1.9543 1.9558 402.8615 403.2275 0.0570 -1.0000 -1.0000 3700921 1595342238.90 151.3649 59.9992 32.0000 1.9536 1.9551 403.0839 403.4498 0.0570 -1.0000 -1.0000 3700981 1595342239.00 151.3649 59.9992 32.0000 1.9542 1.9557 402.9859 403.3519 0.0569 -1.0000 -1.0000 3701051 1595342239.10 151.3649 59.9992 32.0000 1.9554 1.9569 402.6674 403.0342 0.0571 -1.0000 -1.0000 3701121 1595342239.20 151.3649 59.9992 32.0000 1.9551 1.9565 402.5033 402.8685 0.0570 -1.0000 -1.0000 3701181 1595342239.30 151.4431 59.9992 32.0000 1.9536 1.9551 402.8709 403.2379 0.0572 -1.0000 -1.0000 3701251 1595342239.40 151.6729 59.9992 32.0000 1.9530 1.9545 402.9753 403.3421 0.0571 -1.0000 -1.0000 3701371 1595342239.50 151.6729 59.9992 32.0000 1.9536 1.9551 402.9498 403.3163 0.0570 -1.0000 -1.0000 3701431 1595342239.60 151.6729 59.9992 32.0000 1.9566 1.9581 402.8226 403.1895 0.0572 -1.0000 -1.0000 3701501 1595342239.70 151.6729 59.9992 32.0000 1.9552 1.9566 402.6979 403.0625 0.0569 -1.0000 -1.0000 3701571 1595342239.80 151.6729 59.9992 32.0000 1.9523 1.9537 402.8914 403.2573 0.0570 -1.0000 -1.0000 3701631 1595342239.90 151.5082 59.9988 32.0000 1.9529 1.9543 402.7066 403.0723 0.0570 -1.0000 -1.0000 3701711 1595342240.00 151.5082 59.9988 32.0000 1.9550 1.9564 402.7347 403.1019 0.0572 -1.0000 -1.0000 3701771 1595342240.10 151.5082 59.9988 32.0000 1.9542 1.9557 402.5442 402.9109 0.0571 -1.0000 -1.0000 3701831 1595342240.20 151.5082 59.9988 32.0000 1.9545 1.9559 402.7909 403.1572 0.0570 -1.0000 -1.0000 3701911 1595342240.30 151.5082 59.9988 32.0000 1.9529 1.9543 402.9612 403.3278 0.0571 -1.0000 -1.0000 3701971 1595342240.40 151.5082 59.9988 32.0000 1.9533 1.9548 403.0488 403.4159 0.0572 -1.0000 -1.0000 3702031 1595342240.50 151.4714 59.9988 32.0000 1.9536 1.9550 403.1035 403.4703 0.0570 -1.0000 -1.0000 3702111 1595342240.60 151.4479 59.9988 32.0000 1.9553 1.9568 402.7558 403.1214 0.0570 -1.0000 -1.0000 3702171 1595342240.70 151.4479 59.9988 32.0000 1.9557 1.9571 402.6310 402.9974 0.0571 -1.0000 -1.0000 3702251 1595342240.80 151.4479 59.9988 32.0000 1.9561 1.9576 402.8000 403.1657 0.0570 -1.0000 -1.0000 3702311 1595342240.90 151.4479 59.9988 32.0000 1.9564 1.9579 403.0488 403.4148 0.0569 -1.0000 -1.0000 3702370 1595342241.00 151.4609 59.9988 32.0000 1.9548 1.9563 402.9114 403.2783 0.0572 -1.0000 -1.0000 3702660 1595342241.10 151.8493 59.9988 32.0000 1.9562 1.9577 402.6957 403.0634 0.0572 -1.0000 -1.0000 3702720 1595342241.20 151.8493 59.9988 32.0000 1.9563 1.9578 403.1561 403.5228 0.0570 -1.0000 -1.0000 3702780 1595342241.30 151.8493 59.9988 32.0000 1.9550 1.9564 403.2760 403.6428 0.0571 -1.0000 -1.0000 3702860 1595342241.40 151.8493 59.9988 32.0000 1.9558 1.9572 402.9653 403.3313 0.0571 -1.0000 -1.0000 3702920 1595342241.50 151.8493 59.9988 32.0000 1.9561 1.9576 402.5635 402.9305 0.0572 -1.0000 -1.0000 3703390 1595342241.60 151.8493 59.9988 32.0000 1.9554 1.9569 402.8791 403.2454 0.0571 -1.0000 -1.0000 3703460 1595342241.70 151.8493 59.9988 32.0000 1.9514 1.9529 403.1115 403.4794 0.0572 -1.0000 -1.0000 3703520 1595342241.80 151.8493 59.9988 32.0000 1.9539 1.9554 402.9390 403.3051 0.0569 -1.0000 -1.0000 3703590 1595342241.90 151.8493 59.9988 32.0000 1.9556 1.9571 402.7807 403.1480 0.0572 -1.0000 -1.0000 3703660 1595342242.00 151.8493 59.9988 32.0000 1.9570 1.9585 402.6349 403.0008 0.0570 -1.0000 -1.0000 3703730 1595342242.10 151.8493 59.9988 32.0000 1.9543 1.9557 402.8614 403.2270 0.0569 -1.0000 -1.0000 3703790 1595342242.20 151.4610 59.9988 32.0000 1.9509 1.9524 402.9222 403.2882 0.0571 -1.0000 -1.0000 3703860 1595342242.30 151.4610 59.9988 32.0000 1.9529 1.9543 402.8642 403.2310 0.0570 -1.0000 -1.0000 3703930 1595342242.40 151.4610 59.9988 32.0000 1.9554 1.9569 402.8447 403.2107 0.0570 -1.0000 -1.0000 3703990 1595342242.50 151.4610 59.9988 32.0000 1.9552 1.9567 402.5859 402.9518 0.0570 -1.0000 -1.0000 3704130 1595342242.60 151.4610 59.9988 32.0000 1.9542 1.9557 402.5969 402.9625 0.0570 -1.0000 -1.0000 3704189 1595342242.70 151.6136 59.9988 32.0000 1.9532 1.9547 402.7951 403.1622 0.0572 -1.0000 -1.0000 3704269 1595342242.80 151.7431 59.9988 32.0000 1.9541 1.9556 403.0275 403.3942 0.0571 -1.0000 -1.0000 3704330 1595342242.90 151.7431 59.9988 32.0000 1.9545 1.9560 402.8731 403.2404 0.0573 -1.0000 -1.0000 3704389 1595342243.00 151.7431 59.9988 32.0000 1.9560 1.9574 402.7595 403.1258 0.0570 -1.0000 -1.0000 3704459 1595342243.10 151.7431 59.9988 32.0000 1.9540 1.9554 402.5533 402.9194 0.0571 -1.0000 -1.0000 3704909 1595342243.20 151.7431 59.9988 32.0000 1.9532 1.9547 402.9107 403.2777 0.0571 -1.0000 -1.0000 3704969 1595342243.30 151.3713 59.9988 32.0000 1.9527 1.9541 402.9992 403.3657 0.0570 -1.0000 -1.0000 3705039 1595342243.40 151.3713 59.9988 32.0000 1.9534 1.9549 402.6167 402.9830 0.0570 -1.0000 -1.0000 3705099 1595342243.50 151.3713 59.9988 32.0000 1.9550 1.9565 402.7000 403.0660 0.0570 -1.0000 -1.0000 3705169 1595342243.60 151.3713 59.9988 32.0000 1.9547 1.9562 403.0147 403.3816 0.0571 -1.0000 -1.0000 3705409 1595342243.70 151.3713 59.9988 32.0000 1.9530 1.9545 403.0418 403.4081 0.0571 -1.0000 -1.0000 3705479 1595342243.80 151.3713 59.9988 32.0000 1.9550 1.9564 402.8717 403.2380 0.0570 -1.0000 -1.0000 3705539 1595342243.90 151.3713 59.9988 32.0000 1.9570 1.9585 402.5499 402.9163 0.0571 -1.0000 -1.0000 3705609 1595342244.00 151.3713 59.9988 32.0000 1.9560 1.9574 402.6518 403.0191 0.0573 -1.0000 -1.0000 3705669 1595342244.10 151.3713 59.9988 32.0000 1.9547 1.9562 402.7774 403.1450 0.0572 -1.0000 -1.0000 3705879 1595342244.20 151.3713 59.9988 32.0000 1.9523 1.9538 403.1556 403.5227 0.0571 -1.0000 -1.0000 3705949 1595342244.30 151.3713 59.9988 32.0000 1.9531 1.9546 402.8998 403.2660 0.0570 -1.0000 -1.0000 3706019 1595342244.40 151.3713 59.9988 32.0000 1.9546 1.9560 402.7427 403.1086 0.0570 -1.0000 -1.0000 3706078 1595342244.50 151.6239 59.9988 32.0000 1.9558 1.9572 402.5960 402.9625 0.0571 -1.0000 -1.0000 3706149 1595342244.60 151.6230 59.9988 32.0000 1.9551 1.9566 402.6212 402.9879 0.0572 -1.0000 -1.0000 3706388 1595342244.70 151.6230 59.9988 32.0000 1.9545 1.9560 402.9508 403.3171 0.0569 -1.0000 -1.0000 3706458 1595342244.80 151.6230 59.9988 32.0000 1.9551 1.9565 403.0907 403.4557 0.0569 -1.0000 -1.0000 3706518 1595342244.90 151.6230 59.9988 32.0000 1.9546 1.9560 403.2003 403.5690 0.0572 -1.0000 -1.0000 3706578 1595342245.00 151.6230 59.9988 32.0000 1.9540 1.9555 403.0475 403.4135 0.0570 -1.0000 -1.0000 3706658 1595342245.10 151.5303 59.9988 32.0000 1.9541 1.9555 402.8770 403.2443 0.0572 -1.0000 -1.0000 3706898 1595342245.20 151.5303 59.9988 32.0000 1.9548 1.9563 402.6332 402.9990 0.0570 -1.0000 -1.0000 3706968 1595342245.30 151.5303 59.9988 32.0000 1.9550 1.9565 402.5150 402.8811 0.0571 -1.0000 -1.0000 3707038 1595342245.40 151.5303 59.9988 32.0000 1.9558 1.9572 402.9511 403.3185 0.0572 -1.0000 -1.0000 3707098 1595342245.50 151.5303 59.9988 32.0000 1.9563 1.9578 403.2249 403.5931 0.0572 -1.0000 -1.0000 3707168 1595342245.60 151.5303 59.9988 32.0000 1.9559 1.9573 402.8567 403.2226 0.0570 -1.0000 -1.0000 3707408 1595342245.70 151.5303 59.9988 32.0000 1.9558 1.9573 402.6955 403.0610 0.0570 -1.0000 -1.0000 3707468 1595342245.80 151.5303 59.9988 32.0000 1.9539 1.9554 402.7363 403.1023 0.0570 -1.0000 -1.0000 3707538 1595342245.90 151.5303 59.9988 32.0000 1.9543 1.9558 403.1187 403.4848 0.0570 -1.0000 -1.0000 3707608 1595342246.00 151.5303 59.9988 32.0000 1.9533 1.9548 403.0707 403.4359 0.0568 -1.0000 -1.0000 3707678 1595342246.10 151.5282 59.9988 32.0000 1.9556 1.9570 402.8838 403.2494 0.0570 -1.0000 -1.0000 3707918 1595342246.20 151.5230 59.9988 32.0000 1.9553 1.9568 402.5259 402.8912 0.0569 -1.0000 -1.0000 3707988 1595342246.30 151.5052 59.9988 32.0000 1.9565 1.9580 402.5532 402.9191 0.0570 -1.0000 -1.0000 3708058 1595342246.40 151.4911 59.9988 32.0000 1.9555 1.9570 402.7667 403.1325 0.0570 -1.0000 -1.0000 3708118 1595342246.50 151.4911 59.9988 32.0000 1.9531 1.9546 402.9657 403.3313 0.0569 -1.0000 -1.0000 3708187 1595342246.60 151.4911 59.9988 32.0000 1.9534 1.9549 402.9354 403.3014 0.0570 -1.0000 -1.0000 3708257 1595342246.70 151.4911 59.9988 32.0000 1.9547 1.9561 402.7879 403.1548 0.0572 -1.0000 -1.0000 3708448 1595342246.80 151.4320 59.9988 32.0000 1.9558 1.9572 402.6102 402.9769 0.0572 -1.0000 -1.0000 3708518 1595342246.90 151.4320 59.9988 32.0000 1.9549 1.9564 402.7823 403.1487 0.0570 -1.0000 -1.0000 3708577 1595342247.00 151.4320 59.9988 32.0000 1.9533 1.9548 403.2395 403.6064 0.0571 -1.0000 -1.0000 3708647 1595342247.10 151.4320 59.9988 32.0000 1.9539 1.9553 403.2188 403.5856 0.0570 -1.0000 -1.0000 3708707 1595342247.20 151.4320 59.9988 32.0000 1.9554 1.9568 402.8844 403.2504 0.0570 -1.0000 -1.0000 3709167 1595342247.30 151.4320 59.9988 32.0000 1.9554 1.9568 402.8323 403.1988 0.0571 -1.0000 -1.0000 3709237 1595342247.40 151.4320 59.9988 32.0000 1.9533 1.9548 403.0924 403.4589 0.0570 -1.0000 -1.0000 3709307 1595342247.50 151.4320 59.9988 32.0000 1.9535 1.9550 403.0902 403.4563 0.0570 -1.0000 -1.0000 3709367 1595342247.60 151.4320 59.9988 32.0000 1.9544 1.9558 402.6603 403.0262 0.0570 -1.0000 -1.0000 3709447 1595342247.70 151.4320 59.9988 32.0000 1.9542 1.9557 402.8624 403.2284 0.0571 -1.0000 -1.0000 3709507 1595342247.80 151.4320 59.9988 32.0000 1.9529 1.9543 403.0305 403.3974 0.0571 -1.0000 -1.0000 3709567 1595342247.90 151.4631 59.9988 32.0000 1.9539 1.9554 403.1683 403.5343 0.0570 -1.0000 -1.0000 3709647 1595342248.00 151.4720 59.9988 32.0000 1.9534 1.9549 402.7902 403.1569 0.0572 -1.0000 -1.0000 3709707 1595342248.10 151.4720 59.9988 32.0000 1.9546 1.9561 402.7631 403.1298 0.0571 -1.0000 -1.0000 3709767 1595342248.20 151.4669 59.9988 32.0000 1.9559 1.9574 402.6286 402.9930 0.0569 -1.0000 -1.0000 3710127 1595342248.30 151.4128 59.9988 32.0000 1.9557 1.9571 402.8562 403.2226 0.0570 -1.0000 -1.0000 3710196 1595342248.40 151.4128 59.9988 32.0000 1.9545 1.9560 403.1453 403.5121 0.0571 -1.0000 -1.0000 3710257 1595342248.50 151.4128 59.9988 32.0000 1.9531 1.9545 403.0769 403.4436 0.0571 -1.0000 -1.0000 3710326 1595342248.60 151.4250 59.9988 32.0000 1.9538 1.9553 403.1867 403.5543 0.0572 -1.0000 -1.0000 3710396 1595342248.70 151.4250 59.9988 32.0000 1.9540 1.9555 402.7857 403.1517 0.0570 -1.0000 -1.0000 3710626 1595342248.80 151.4250 59.9988 32.0000 1.9530 1.9545 402.9979 403.3652 0.0572 -1.0000 -1.0000 3710696 1595342248.90 151.4250 59.9988 32.0000 1.9532 1.9547 403.0489 403.4155 0.0570 -1.0000 -1.0000 3710756 1595342249.00 151.4250 59.9988 32.0000 1.9550 1.9565 403.0356 403.4013 0.0570 -1.0000 -1.0000 3710826 1595342249.10 151.5382 59.9988 32.0000 1.9540 1.9555 402.6975 403.0633 0.0569 -1.0000 -1.0000 3710886 1595342249.20 151.5382 59.9988 32.0000 1.9544 1.9559 402.6238 402.9890 0.0570 -1.0000 -1.0000 3710956 1595342249.30 151.5382 59.9988 32.0000 1.9543 1.9557 402.6203 402.9865 0.0570 -1.0000 -1.0000 3711026 1595342249.40 151.5382 59.9988 32.0000 1.9518 1.9532 403.0191 403.3857 0.0571 -1.0000 -1.0000 3711086 1595342249.50 151.5382 59.9988 32.0000 1.9520 1.9535 403.0825 403.4489 0.0570 -1.0000 -1.0000 3711146 1595342249.60 151.5382 59.9988 32.0000 1.9536 1.9551 403.0513 403.4182 0.0572 -1.0000 -1.0000 3711236 1595342249.70 151.5382 59.9988 32.0000 1.9539 1.9554 403.0882 403.4547 0.0570 -1.0000 -1.0000 3711406 1595342249.80 151.5382 59.9988 32.0000 1.9549 1.9564 402.6281 402.9939 0.0570 -1.0000 -1.0000 3711466 1595342249.90 151.2919 60.0007 32.0000 1.9542 1.9556 402.9292 403.2955 0.0571 -1.0000 -1.0000 3711546 1595342250.00 151.2919 60.0007 32.0000 1.9523 1.9537 403.1064 403.4735 0.0571 -1.0000 -1.0000 3711606 1595342250.10 151.2919 60.0007 32.0000 1.9547 1.9562 402.9559 403.3220 0.0570 -1.0000 -1.0000 3711666 1595342250.20 151.2919 60.0007 32.0000 1.9567 1.9582 402.6034 402.9695 0.0571 -1.0000 -1.0000 3712155 1595342250.30 151.2919 60.0007 32.0000 1.9556 1.9571 402.8019 403.1675 0.0569 -1.0000 -1.0000 3712216 1595342250.40 151.6104 60.0007 32.0000 1.9553 1.9568 403.0611 403.4269 0.0570 -1.0000 -1.0000 3712295 1595342250.50 151.6104 60.0007 32.0000 1.9536 1.9551 403.1369 403.5037 0.0571 -1.0000 -1.0000 3712365 1595342250.60 151.6104 60.0007 32.0000 1.9554 1.9568 402.9833 403.3481 0.0569 -1.0000 -1.0000 3712435 1595342250.70 151.6104 60.0007 32.0000 1.9540 1.9555 402.8346 403.2011 0.0571 -1.0000 -1.0000 3712505 1595342250.80 151.6104 60.0007 32.0000 1.9531 1.9545 402.5161 402.8823 0.0571 -1.0000 -1.0000 3712685 1595342250.90 151.6104 60.0007 32.0000 1.9517 1.9531 403.0794 403.4450 0.0569 -1.0000 -1.0000 3712745 1595342251.00 151.6104 60.0007 32.0000 1.9525 1.9539 403.0971 403.4637 0.0572 -1.0000 -1.0000 3712815 1595342251.10 151.4403 60.0007 32.0000 1.9535 1.9550 403.1548 403.5219 0.0571 -1.0000 -1.0000 3712885 1595342251.20 151.4403 60.0007 32.0000 1.9566 1.9580 402.9117 403.2787 0.0572 -1.0000 -1.0000 3712945 1595342251.30 151.4403 60.0007 32.0000 1.9572 1.9587 402.6895 403.0563 0.0571 -1.0000 -1.0000 3713125 1595342251.40 151.4403 60.0007 32.0000 1.9559 1.9573 402.5854 402.9516 0.0571 -1.0000 -1.0000 3713195 1595342251.50 151.4108 60.0007 32.0000 1.9548 1.9563 403.0420 403.4090 0.0572 -1.0000 -1.0000 3713255 1595342251.60 151.3277 60.0007 32.0000 1.9552 1.9567 403.2615 403.6287 0.0571 -1.0000 -1.0000 3713325 1595342251.70 151.3277 60.0007 32.0000 1.9532 1.9547 402.7748 403.1411 0.0570 -1.0000 -1.0000 3713385 1595342251.80 151.3277 60.0007 32.0000 1.9543 1.9557 402.4980 402.8638 0.0570 -1.0000 -1.0000 3713735 1595342251.90 151.3277 60.0007 32.0000 1.9547 1.9562 402.6590 403.0256 0.0571 -1.0000 -1.0000 3713804 1595342252.00 151.3277 60.0007 32.0000 1.9544 1.9559 403.0500 403.4167 0.0570 -1.0000 -1.0000 3713874 1595342252.10 151.6732 60.0007 32.0000 1.9541 1.9556 403.1041 403.4714 0.0573 -1.0000 -1.0000 3713935 1595342252.20 151.6732 60.0007 32.0000 1.9531 1.9546 403.0066 403.3727 0.0571 -1.0000 -1.0000 3714005 1595342252.30 151.6732 60.0007 32.0000 1.9553 1.9568 402.7028 403.0701 0.0572 -1.0000 -1.0000 3714184 1595342252.40 151.6732 60.0007 32.0000 1.9557 1.9572 402.5761 402.9428 0.0571 -1.0000 -1.0000 3714244 1595342252.50 151.6732 60.0007 32.0000 1.9542 1.9556 402.7680 403.1356 0.0571 -1.0000 -1.0000 3714314 1595342252.60 151.6732 60.0007 32.0000 1.9533 1.9547 403.0234 403.3885 0.0568 -1.0000 -1.0000 3714374 1595342252.70 151.5046 60.0007 32.0000 1.9525 1.9539 403.1046 403.4703 0.0570 -1.0000 -1.0000 3714454 1595342252.80 151.5046 60.0007 32.0000 1.9548 1.9563 403.0149 403.3824 0.0571 -1.0000 -1.0000 3714514 1595342252.90 151.5046 60.0007 32.0000 1.9558 1.9573 402.8885 403.2547 0.0570 -1.0000 -1.0000 3714574 1595342253.00 151.5046 60.0007 32.0000 1.9569 1.9584 402.7598 403.1269 0.0571 -1.0000 -1.0000 3714644 1595342253.10 151.5046 60.0007 32.0000 1.9543 1.9558 403.2194 403.5860 0.0571 -1.0000 -1.0000 3714714 1595342253.20 151.5046 60.0007 32.0000 1.9528 1.9543 403.1017 403.4691 0.0572 -1.0000 -1.0000 3714774 1595342253.30 151.5046 60.0007 32.0000 1.9537 1.9551 403.0019 403.3684 0.0571 -1.0000 -1.0000 3715494 1595342253.40 151.4771 60.0007 32.0000 1.9554 1.9569 402.6955 403.0621 0.0571 -1.0000 -1.0000 3715554 1595342253.50 151.4771 60.0007 32.0000 1.9556 1.9570 402.6595 403.0266 0.0572 -1.0000 -1.0000 3715624 1595342253.60 151.4771 60.0007 32.0000 1.9544 1.9558 402.9898 403.3554 0.0569 -1.0000 -1.0000 3715693 1595342253.70 151.4771 60.0007 32.0000 1.9540 1.9554 403.0959 403.4626 0.0571 -1.0000 -1.0000 3715754 1595342253.80 151.4771 60.0007 32.0000 1.9553 1.9568 402.7780 403.1446 0.0571 -1.0000 -1.0000 3715814 1595342253.90 151.4771 60.0007 32.0000 1.9557 1.9572 402.6421 403.0079 0.0569 -1.0000 -1.0000 3715894 1595342254.00 151.4771 60.0007 32.0000 1.9541 1.9556 402.7525 403.1178 0.0569 -1.0000 -1.0000 3715953 1595342254.10 151.4771 60.0007 32.0000 1.9529 1.9544 402.9366 403.3022 0.0570 -1.0000 -1.0000 3716014 1595342254.20 151.6265 60.0007 32.0000 1.9556 1.9570 403.0087 403.3754 0.0572 -1.0000 -1.0000 3716083 1595342254.30 151.5405 60.0007 32.0000 1.9550 1.9564 402.6789 403.0459 0.0571 -1.0000 -1.0000 3716153 1595342254.40 151.5405 60.0007 32.0000 1.9548 1.9563 402.6995 403.0659 0.0571 -1.0000 -1.0000 3716213 1595342254.50 151.4196 60.0002 32.0000 1.9521 1.9535 403.0165 403.3827 0.0570 -1.0000 -1.0000 3716283 1595342254.60 151.4036 60.0001 32.0000 1.9540 1.9554 403.1682 403.5351 0.0572 -1.0000 -1.0000 3716343 1595342254.70 151.4036 60.0001 32.0000 1.9556 1.9570 403.0146 403.3805 0.0571 -1.0000 -1.0000 3716443 1595342254.80 151.4036 60.0001 32.0000 1.9567 1.9582 402.8068 403.1735 0.0570 -1.0000 -1.0000 3716503 1595342254.90 151.4036 60.0001 32.0000 1.9552 1.9567 402.7719 403.1385 0.0571 -1.0000 -1.0000 3716623 1595342255.00 151.4036 60.0001 32.0000 1.9535 1.9550 402.9522 403.3190 0.0571 -1.0000 -1.0000 3716703 1595342255.10 151.4036 60.0001 32.0000 1.9537 1.9552 403.0544 403.4209 0.0571 -1.0000 -1.0000 3716763 1595342255.20 151.4036 60.0001 32.0000 1.9545 1.9560 402.8779 403.2457 0.0572 -1.0000 -1.0000 3716833 1595342255.30 151.4036 60.0001 32.0000 1.9567 1.9582 402.6475 403.0138 0.0572 -1.0000 -1.0000 3716903 1595342255.40 151.4036 60.0001 32.0000 1.9554 1.9568 402.9552 403.3221 0.0571 -1.0000 -1.0000 3717393 1595342255.50 151.4036 60.0001 32.0000 1.9532 1.9546 403.1107 403.4761 0.0569 -1.0000 -1.0000 3717453 1595342255.60 151.4036 60.0001 32.0000 1.9562 1.9577 402.9296 403.2968 0.0572 -1.0000 -1.0000 3717523 1595342255.70 151.3397 60.0001 32.0000 1.9554 1.9568 402.5801 402.9461 0.0570 -1.0000 -1.0000 3717592 1595342255.80 151.3282 60.0001 32.0000 1.9564 1.9579 402.6134 402.9799 0.0572 -1.0000 -1.0000 3717653 1595342255.90 151.3282 60.0001 32.0000 1.9542 1.9557 402.7743 403.1414 0.0571 -1.0000 -1.0000 3717892 1595342256.00 151.3282 60.0001 32.0000 1.9538 1.9552 403.1289 403.4968 0.0573 -1.0000 -1.0000 3717952 1595342256.10 151.3282 60.0001 32.0000 1.9526 1.9540 403.0773 403.4439 0.0571 -1.0000 -1.0000 3718012 1595342256.20 151.3282 60.0001 32.0000 1.9548 1.9562 403.0296 403.3958 0.0570 -1.0000 -1.0000 3718092 1595342256.30 151.3971 60.0001 32.0000 1.9565 1.9579 403.0654 403.4318 0.0571 -1.0000 -1.0000 3718152 1595342256.40 151.5107 60.0001 32.0000 1.9545 1.9560 402.8077 403.1743 0.0571 -1.0000 -1.0000 3718382 1595342256.50 151.5107 60.0001 32.0000 1.9549 1.9563 402.9980 403.3642 0.0570 -1.0000 -1.0000 3718452 1595342256.60 151.5107 60.0001 32.0000 1.9545 1.9559 403.4177 403.7842 0.0570 -1.0000 -1.0000 3718522 1595342256.70 151.5107 60.0001 32.0000 1.9554 1.9568 403.0031 403.3694 0.0570 -1.0000 -1.0000 3718592 1595342256.80 151.5107 60.0001 32.0000 1.9557 1.9572 402.7762 403.1424 0.0571 -1.0000 -1.0000 3718652 1595342256.90 151.5092 60.0001 32.0000 1.9554 1.9569 402.5714 402.9369 0.0570 -1.0000 -1.0000 3718882 1595342257.00 151.5092 60.0001 32.0000 1.9550 1.9565 402.7802 403.1469 0.0571 -1.0000 -1.0000 3718982 1595342257.10 151.5092 60.0001 32.0000 1.9536 1.9551 403.0874 403.4546 0.0571 -1.0000 -1.0000 3719042 1595342257.20 151.5092 60.0001 32.0000 1.9548 1.9563 402.9155 403.2806 0.0569 -1.0000 -1.0000 3719102 1595342257.30 151.5092 60.0001 32.0000 1.9556 1.9571 402.7244 403.0898 0.0570 -1.0000 -1.0000 3719182 1595342257.40 151.4676 60.0001 32.0000 1.9561 1.9576 402.6401 403.0071 0.0571 -1.0000 -1.0000 3719242 1595342257.50 151.4621 60.0001 32.0000 1.9529 1.9544 403.1569 403.5233 0.0571 -1.0000 -1.0000 3719422 1595342257.60 151.4621 60.0001 32.0000 1.9522 1.9537 402.9674 403.3346 0.0572 -1.0000 -1.0000 3719491 1595342257.70 151.4621 60.0001 32.0000 1.9546 1.9561 402.6999 403.0667 0.0572 -1.0000 -1.0000 3719552 1595342257.80 151.4621 60.0001 32.0000 1.9581 1.9595 402.7349 403.1022 0.0572 -1.0000 -1.0000 3719621 1595342257.90 151.4621 60.0001 32.0000 1.9569 1.9584 402.7031 403.0701 0.0571 -1.0000 -1.0000 3719691 1595342258.00 151.6616 60.0001 32.0000 1.9539 1.9554 402.8343 403.2000 0.0570 -1.0000 -1.0000 3719751 1595342258.10 151.7104 60.0001 32.0000 1.9542 1.9556 402.9916 403.3589 0.0572 -1.0000 -1.0000 3719811 1595342258.20 151.7104 60.0001 32.0000 1.9557 1.9572 402.8944 403.2612 0.0571 -1.0000 -1.0000 3719881 1595342258.30 151.7104 60.0001 32.0000 1.9570 1.9584 402.7312 403.0983 0.0571 -1.0000 -1.0000 3719951 1595342258.40 151.7104 60.0001 32.0000 1.9545 1.9560 402.7228 403.0884 0.0569 -1.0000 -1.0000 3720011 1595342258.50 151.7104 60.0001 32.0000 1.9547 1.9561 402.8629 403.2286 0.0570 -1.0000 -1.0000 3720201 1595342258.60 151.3803 60.0001 32.0000 1.9550 1.9564 403.0252 403.3918 0.0571 -1.0000 -1.0000 3720271 1595342258.70 151.3803 60.0001 32.0000 1.9557 1.9571 402.7691 403.1360 0.0572 -1.0000 -1.0000 3720341 1595342258.80 151.3803 60.0001 32.0000 1.9559 1.9574 402.7058 403.0713 0.0570 -1.0000 -1.0000 3720401 1595342258.90 151.3803 60.0001 32.0000 1.9539 1.9553 402.9775 403.3443 0.0571 -1.0000 -1.0000 3720461 1595342259.00 151.3803 60.0001 32.0000 1.9533 1.9547 403.1822 403.5486 0.0570 -1.0000 -1.0000 3720701 1595342259.10 151.2437 60.0001 32.0000 1.9531 1.9546 402.9671 403.3341 0.0571 -1.0000 -1.0000 3720771 1595342259.20 151.2406 60.0001 32.0000 1.9542 1.9557 402.5199 402.8853 0.0570 -1.0000 -1.0000 3720831 1595342259.30 151.2406 60.0001 32.0000 1.9540 1.9555 402.8732 403.2394 0.0570 -1.0000 -1.0000 3720901 1595342259.40 151.2406 60.0001 32.0000 1.9532 1.9547 403.0957 403.4634 0.0572 -1.0000 -1.0000 3720971 1595342259.50 151.2406 60.0001 32.0000 1.9554 1.9569 403.1048 403.4723 0.0571 -1.0000 -1.0000 3721201 1595342259.60 151.2406 60.0001 32.0000 1.9546 1.9561 402.9384 403.3048 0.0571 -1.0000 -1.0000 3721270 1595342259.70 151.5197 59.9985 32.0000 1.9538 1.9553 402.9102 403.2775 0.0571 -1.0000 -1.0000 3721331 1595342259.80 151.5197 59.9985 32.0000 1.9519 1.9534 403.0663 403.4321 0.0570 -1.0000 -1.0000 3721390 1595342259.90 151.5197 59.9985 32.0000 1.9523 1.9538 403.0066 403.3733 0.0571 -1.0000 -1.0000 3721470 1595342260.00 151.5197 59.9985 32.0000 1.9538 1.9553 402.8304 403.1958 0.0569 -1.0000 -1.0000 3721660 1595342260.10 151.5197 59.9985 32.0000 1.9540 1.9554 402.6474 403.0139 0.0570 -1.0000 -1.0000 3721720 1595342260.20 151.4768 59.9985 32.0000 1.9548 1.9562 402.7057 403.0718 0.0571 -1.0000 -1.0000 3721790 1595342260.30 151.4373 59.9985 32.0000 1.9532 1.9547 402.8218 403.1876 0.0569 -1.0000 -1.0000 3721860 1595342260.40 151.4373 59.9985 32.0000 1.9528 1.9542 403.0151 403.3811 0.0570 -1.0000 -1.0000 3721920 1595342260.50 151.4373 59.9985 32.0000 1.9546 1.9561 403.0487 403.4170 0.0574 -1.0000 -1.0000 3722410 1595342260.60 151.4373 59.9985 32.0000 1.9540 1.9555 402.7127 403.0797 0.0571 -1.0000 -1.0000 3722470 1595342260.70 151.4373 59.9985 32.0000 1.9550 1.9565 402.5812 402.9473 0.0571 -1.0000 -1.0000 3722550 1595342260.80 151.3811 59.9985 32.0000 1.9553 1.9567 402.9335 403.2999 0.0570 -1.0000 -1.0000 3722610 1595342260.90 151.2799 59.9985 32.0000 1.9544 1.9558 403.0864 403.4522 0.0570 -1.0000 -1.0000 3722670 1595342261.00 151.2799 59.9985 32.0000 1.9553 1.9568 402.9259 403.2922 0.0570 -1.0000 -1.0000 3722740 1595342261.10 151.2799 59.9985 32.0000 1.9564 1.9579 402.5960 402.9619 0.0570 -1.0000 -1.0000 3722930 1595342261.20 151.2799 59.9985 32.0000 1.9547 1.9562 403.1019 403.4686 0.0571 -1.0000 -1.0000 3722990 1595342261.30 151.2799 59.9985 32.0000 1.9539 1.9553 403.1263 403.4932 0.0571 -1.0000 -1.0000 3723060 1595342261.40 151.9062 59.9985 32.0000 1.9547 1.9562 403.0788 403.4458 0.0572 -1.0000 -1.0000 3723130 1595342261.50 151.9062 59.9985 32.0000 1.9572 1.9586 402.9402 403.3070 0.0571 -1.0000 -1.0000 3723189 1595342261.60 151.9062 59.9985 32.0000 1.9555 1.9570 402.6922 403.0593 0.0572 -1.0000 -1.0000 3723399 1595342261.70 151.9062 59.9985 32.0000 1.9555 1.9569 403.0574 403.4241 0.0571 -1.0000 -1.0000 3723459 1595342261.80 151.9062 59.9985 32.0000 1.9555 1.9569 403.3881 403.7557 0.0572 -1.0000 -1.0000 3723519 1595342261.90 151.5562 59.9985 32.0000 1.9555 1.9569 402.9280 403.2952 0.0571 -1.0000 -1.0000 3723599 1595342262.00 151.3254 59.9985 32.0000 1.9555 1.9570 402.4862 402.8523 0.0570 -1.0000 -1.0000 3723659 1595342262.10 151.3254 59.9985 32.0000 1.9549 1.9563 402.7710 403.1369 0.0570 -1.0000 -1.0000 3723889 1595342262.20 151.3254 59.9985 32.0000 1.9527 1.9542 403.0585 403.4254 0.0572 -1.0000 -1.0000 3723959 1595342262.30 151.3254 59.9985 32.0000 1.9525 1.9539 403.0195 403.3865 0.0572 -1.0000 -1.0000 3724029 1595342262.40 151.3254 59.9985 32.0000 1.9542 1.9556 402.7410 403.1079 0.0571 -1.0000 -1.0000 3724089 1595342262.50 151.6973 59.9985 32.0000 1.9557 1.9571 402.6268 402.9936 0.0571 -1.0000 -1.0000 3724159 1595342262.60 151.6973 59.9985 32.0000 1.9547 1.9562 402.6661 403.0308 0.0569 -1.0000 -1.0000 3724639 1595342262.70 151.6973 59.9985 32.0000 1.9544 1.9559 403.2207 403.5873 0.0570 -1.0000 -1.0000 3724709 1595342262.80 151.6973 59.9985 32.0000 1.9545 1.9560 403.1411 403.5080 0.0572 -1.0000 -1.0000 3724779 1595342262.90 151.6973 59.9985 32.0000 1.9524 1.9539 403.2338 403.6008 0.0570 -1.0000 -1.0000 3724839 1595342263.00 151.6973 59.9985 32.0000 1.9548 1.9563 402.8779 403.2432 0.0569 -1.0000 -1.0000 3724909 1595342263.10 151.6842 59.9985 32.0000 1.9566 1.9581 402.6211 402.9878 0.0571 -1.0000 -1.0000 3724969 1595342263.20 151.6797 59.9985 32.0000 1.9545 1.9560 402.8090 403.1753 0.0570 -1.0000 -1.0000 3725039 1595342263.30 151.6797 59.9985 32.0000 1.9544 1.9559 403.1459 403.5127 0.0571 -1.0000 -1.0000 3725109 1595342263.40 151.6797 59.9985 32.0000 1.9543 1.9558 403.1920 403.5579 0.0569 -1.0000 -1.0000 3725168 1595342263.50 151.6797 59.9985 32.0000 1.9537 1.9552 403.1474 403.5132 0.0570 -1.0000 -1.0000 3725229 1595342263.60 151.6797 59.9985 32.0000 1.9546 1.9560 402.7424 403.1089 0.0571 -1.0000 -1.0000 3725309 1595342263.70 151.5250 59.9985 32.0000 1.9558 1.9572 402.6696 403.0361 0.0571 -1.0000 -1.0000 3725368 1595342263.80 151.5250 59.9985 32.0000 1.9547 1.9562 402.8422 403.2078 0.0568 -1.0000 -1.0000 3725428 1595342263.90 151.5250 59.9985 32.0000 1.9540 1.9554 403.1207 403.4877 0.0571 -1.0000 -1.0000 3725508 1595342264.00 151.5250 59.9985 32.0000 1.9537 1.9551 403.1336 403.5011 0.0573 -1.0000 -1.0000 3725578 1595342264.10 151.5250 59.9985 32.0000 1.9539 1.9554 402.7122 403.0796 0.0572 -1.0000 -1.0000 3725708 1595342264.20 151.2426 59.9985 32.0000 1.9555 1.9570 402.7562 403.1221 0.0570 -1.0000 -1.0000 3725778 1595342264.30 151.2191 59.9985 32.0000 1.9565 1.9580 402.7569 403.1236 0.0571 -1.0000 -1.0000 3725838 1595342264.40 151.2191 59.9985 32.0000 1.9533 1.9548 403.1033 403.4699 0.0570 -1.0000 -1.0000 3725898 1595342264.50 151.2191 59.9985 32.0000 1.9534 1.9548 402.9995 403.3652 0.0569 -1.0000 -1.0000 3725968 1595342264.60 151.2191 59.9985 32.0000 1.9544 1.9559 402.9021 403.2680 0.0570 -1.0000 -1.0000 3726887 1595342264.70 151.2529 59.9986 32.0000 1.9556 1.9570 402.8324 403.1986 0.0570 -1.0000 -1.0000 3726957 1595342264.80 151.6003 59.9988 32.0000 1.9575 1.9590 402.8139 403.1806 0.0572 -1.0000 -1.0000 3727018 1595342264.90 151.6003 59.9988 32.0000 1.9551 1.9565 403.2347 403.6020 0.0571 -1.0000 -1.0000 3727087 1595342265.00 151.6003 59.9988 32.0000 1.9519 1.9534 403.2031 403.5695 0.0570 -1.0000 -1.0000 3727157 1595342265.10 151.6003 59.9988 32.0000 1.9543 1.9558 403.0094 403.3764 0.0572 -1.0000 -1.0000 3727217 1595342265.20 151.6003 59.9988 32.0000 1.9554 1.9569 402.7580 403.1247 0.0571 -1.0000 -1.0000 3727277 1595342265.30 151.6003 59.9988 32.0000 1.9557 1.9571 402.7487 403.1139 0.0569 -1.0000 -1.0000 3727357 1595342265.40 151.3636 59.9988 32.0000 1.9539 1.9554 402.7733 403.1395 0.0570 -1.0000 -1.0000 3727427 1595342265.50 151.3636 59.9988 32.0000 1.9529 1.9544 403.0972 403.4638 0.0571 -1.0000 -1.0000 3727487 1595342265.60 151.3636 59.9988 32.0000 1.9517 1.9532 403.1742 403.5410 0.0570 -1.0000 -1.0000 3727677 1595342265.70 151.3636 59.9988 32.0000 1.9534 1.9549 402.9702 403.3372 0.0572 -1.0000 -1.0000 3727737 1595342265.80 151.3636 59.9988 32.0000 1.9556 1.9571 402.6831 403.0486 0.0570 -1.0000 -1.0000 3727807 1595342265.90 151.3636 59.9988 32.0000 1.9548 1.9563 402.8601 403.2268 0.0571 -1.0000 -1.0000 3727877 1595342266.00 151.5425 59.9988 32.0000 1.9548 1.9563 403.0968 403.4634 0.0571 -1.0000 -1.0000 3727937 1595342266.10 151.5425 59.9988 32.0000 1.9552 1.9567 403.2552 403.6228 0.0572 -1.0000 -1.0000 3727997 1595342266.20 151.5425 59.9988 32.0000 1.9544 1.9559 403.2543 403.6219 0.0572 -1.0000 -1.0000 3728677 1595342266.30 151.5425 59.9988 32.0000 1.9548 1.9562 402.7310 403.0973 0.0570 -1.0000 -1.0000 3728737 1595342266.40 151.5425 59.9988 32.0000 1.9557 1.9572 402.7094 403.0760 0.0570 -1.0000 -1.0000 3728796 1595342266.50 151.5425 59.9988 32.0000 1.9542 1.9557 402.8838 403.2491 0.0569 -1.0000 -1.0000 3728866 1595342266.60 151.5425 59.9988 32.0000 1.9544 1.9559 403.2053 403.5718 0.0571 -1.0000 -1.0000 3728937 1595342266.70 151.5425 59.9988 32.0000 1.9559 1.9574 403.0974 403.4641 0.0570 -1.0000 -1.0000 3729007 1595342266.80 151.5425 59.9988 32.0000 1.9551 1.9565 402.8184 403.1852 0.0572 -1.0000 -1.0000 3729066 1595342266.90 151.5425 59.9988 32.0000 1.9553 1.9568 402.6231 402.9894 0.0571 -1.0000 -1.0000 3729126 1595342267.00 151.5410 59.9988 32.0000 1.9531 1.9546 402.8006 403.1670 0.0571 -1.0000 -1.0000 3729206 1595342267.10 151.5136 59.9988 32.0000 1.9521 1.9536 402.9971 403.3641 0.0571 -1.0000 -1.0000 3729266 1595342267.20 151.5136 59.9988 32.0000 1.9530 1.9544 403.0803 403.4451 0.0569 -1.0000 -1.0000 3729336 1595342267.30 151.5136 59.9988 32.0000 1.9525 1.9540 403.1319 403.4975 0.0569 -1.0000 -1.0000 3729406 1595342267.40 151.5136 59.9988 32.0000 1.9539 1.9554 402.7184 403.0859 0.0572 -1.0000 -1.0000 3729466 1595342267.50 151.5136 59.9988 32.0000 1.9548 1.9562 402.7959 403.1616 0.0571 -1.0000 -1.0000 3729536 1595342267.60 151.5136 59.9988 32.0000 1.9531 1.9546 403.0249 403.3919 0.0571 -1.0000 -1.0000 3729606 1595342267.70 151.4654 59.9988 32.0000 1.9537 1.9552 403.1528 403.5198 0.0571 -1.0000 -1.0000 3729666 1595342267.80 151.4201 59.9988 32.0000 1.9539 1.9553 402.9060 403.2731 0.0571 -1.0000 -1.0000 3729726 1595342267.90 151.4201 59.9988 32.0000 1.9552 1.9567 402.7692 403.1348 0.0569 -1.0000 -1.0000 3729806 1595342268.00 151.4201 59.9988 32.0000 1.9560 1.9574 402.6720 403.0383 0.0571 -1.0000 -1.0000 3729866 1595342268.10 151.4201 59.9988 32.0000 1.9542 1.9556 403.0287 403.3953 0.0571 -1.0000 -1.0000 3729926 1595342268.20 151.4201 59.9988 32.0000 1.9534 1.9549 403.0794 403.4453 0.0569 -1.0000 -1.0000 3730586 1595342268.30 151.4898 59.9988 32.0000 1.9545 1.9560 403.1086 403.4757 0.0572 -1.0000 -1.0000 3730656 1595342268.40 151.4898 59.9988 32.0000 1.9542 1.9557 402.8542 403.2213 0.0571 -1.0000 -1.0000 3730716 1595342268.50 151.4898 59.9988 32.0000 1.9551 1.9565 402.9215 403.2876 0.0570 -1.0000 -1.0000 3730785 1595342268.60 151.4898 59.9988 32.0000 1.9523 1.9537 402.9805 403.3470 0.0571 -1.0000 -1.0000 3730846 1595342268.70 151.4898 59.9988 32.0000 1.9527 1.9541 402.9817 403.3474 0.0569 -1.0000 -1.0000 3730925 1595342268.80 151.5487 59.9988 32.0000 1.9538 1.9552 403.1279 403.4958 0.0572 -1.0000 -1.0000 3730985 1595342268.90 151.6668 59.9988 32.0000 1.9533 1.9548 402.9568 403.3232 0.0570 -1.0000 -1.0000 3731045 1595342269.00 151.6668 59.9988 32.0000 1.9544 1.9559 402.6463 403.0125 0.0571 -1.0000 -1.0000 3731125 1595342269.10 151.6668 59.9988 32.0000 1.9563 1.9578 402.6238 402.9904 0.0571 -1.0000 -1.0000 3731185 1595342269.20 151.6668 59.9988 32.0000 1.9531 1.9546 402.9874 403.3532 0.0569 -1.0000 -1.0000 3731655 1595342269.30 151.6668 59.9988 32.0000 1.9524 1.9539 403.0967 403.4643 0.0572 -1.0000 -1.0000 3731725 1595342269.40 151.6668 59.9988 32.0000 1.9522 1.9537 403.1213 403.4881 0.0571 -1.0000 -1.0000 3731795 1595342269.50 151.3815 59.9988 32.0000 1.9546 1.9561 403.0135 403.3803 0.0571 -1.0000 -1.0000 3731855 1595342269.60 151.3815 59.9988 32.0000 1.9565 1.9580 402.8418 403.2079 0.0570 -1.0000 -1.0000 3731925 1595342269.70 151.3815 59.9988 32.0000 1.9542 1.9556 403.0392 403.4061 0.0571 -1.0000 -1.0000 3731985 1595342269.80 151.3815 59.9988 32.0000 1.9524 1.9539 403.1893 403.5565 0.0571 -1.0000 -1.0000 3732055 1595342269.90 151.3815 59.9988 32.0000 1.9547 1.9562 403.1285 403.4956 0.0572 -1.0000 -1.0000 3732125 1595342270.00 151.3815 59.9988 32.0000 1.9541 1.9556 402.6661 403.0331 0.0571 -1.0000 -1.0000 3732185 1595342270.10 151.5776 60.0011 32.0000 1.9553 1.9568 402.7417 403.1070 0.0569 -1.0000 -1.0000 3732255 1595342270.20 151.5776 60.0011 32.0000 1.9558 1.9573 402.8504 403.2161 0.0570 -1.0000 -1.0000 3732325 1595342270.30 151.5776 60.0011 32.0000 1.9525 1.9539 403.1479 403.5152 0.0572 -1.0000 -1.0000 3732385 1595342270.40 151.5776 60.0011 32.0000 1.9536 1.9550 403.0603 403.4274 0.0571 -1.0000 -1.0000 3732445 1595342270.50 151.5776 60.0011 32.0000 1.9554 1.9568 403.1592 403.5265 0.0572 -1.0000 -1.0000 3732525 1595342270.60 151.5776 60.0011 32.0000 1.9552 1.9567 402.7521 403.1187 0.0571 -1.0000 -1.0000 3732584 1595342270.70 151.5758 60.0011 32.0000 1.9544 1.9559 403.0894 403.4559 0.0570 -1.0000 -1.0000 3732655 1595342270.80 151.5754 60.0011 32.0000 1.9543 1.9558 403.1694 403.5360 0.0570 -1.0000 -1.0000 3732715 1595342270.90 151.5754 60.0011 32.0000 1.9549 1.9564 402.9705 403.3358 0.0568 -1.0000 -1.0000 3732784 1595342271.00 151.5754 60.0011 32.0000 1.9553 1.9568 402.6093 402.9749 0.0569 -1.0000 -1.0000 3732854 1595342271.10 151.5754 60.0011 32.0000 1.9541 1.9556 402.8278 403.1929 0.0570 -1.0000 -1.0000 3732914 1595342271.20 151.5754 60.0011 32.0000 1.9554 1.9569 403.1491 403.5158 0.0571 -1.0000 -1.0000 3732974 1595342271.30 151.5754 60.0011 32.0000 1.9532 1.9547 403.1247 403.4900 0.0569 -1.0000 -1.0000 3733164 1595342271.40 151.3673 60.0011 32.0000 1.9528 1.9543 402.9239 403.2898 0.0570 -1.0000 -1.0000 3733234 1595342271.50 151.3673 60.0011 32.0000 1.9546 1.9560 402.6442 403.0101 0.0570 -1.0000 -1.0000 3733294 1595342271.60 151.3673 60.0011 32.0000 1.9542 1.9556 402.7163 403.0823 0.0570 -1.0000 -1.0000 3733364 1595342271.70 151.3673 60.0011 32.0000 1.9545 1.9560 403.0351 403.4018 0.0571 -1.0000 -1.0000 3733424 1595342271.80 151.3673 60.0011 32.0000 1.9541 1.9556 402.9343 403.3009 0.0571 -1.0000 -1.0000 3733904 1595342271.90 151.3673 60.0011 32.0000 1.9556 1.9571 402.6683 403.0348 0.0571 -1.0000 -1.0000 3733974 1595342272.00 151.3673 60.0011 32.0000 1.9568 1.9583 402.7107 403.0771 0.0571 -1.0000 -1.0000 3734034 1595342272.10 151.5114 60.0011 32.0000 1.9544 1.9558 402.9149 403.2808 0.0569 -1.0000 -1.0000 3734104 1595342272.20 151.5114 60.0011 32.0000 1.9542 1.9556 403.1126 403.4797 0.0571 -1.0000 -1.0000 3734174 1595342272.30 151.5114 60.0011 32.0000 1.9525 1.9539 403.1616 403.5284 0.0571 -1.0000 -1.0000 3734234 1595342272.40 151.5114 60.0011 32.0000 1.9539 1.9554 403.0428 403.4093 0.0571 -1.0000 -1.0000 3734294 1595342272.50 151.5114 60.0011 32.0000 1.9550 1.9565 402.7797 403.1465 0.0571 -1.0000 -1.0000 3734373 1595342272.60 151.6367 60.0011 32.0000 1.9561 1.9576 402.6876 403.0527 0.0568 -1.0000 -1.0000 3734434 1595342272.70 151.6367 60.0011 32.0000 1.9547 1.9561 402.8253 403.1923 0.0571 -1.0000 -1.0000 3734503 1595342272.80 151.6367 60.0011 32.0000 1.9540 1.9555 403.2182 403.5846 0.0570 -1.0000 -1.0000 3734893 1595342272.90 151.6367 60.0011 32.0000 1.9535 1.9550 403.0068 403.3732 0.0571 -1.0000 -1.0000 3734953 1595342273.00 151.6367 60.0011 32.0000 1.9552 1.9567 402.7826 403.1480 0.0569 -1.0000 -1.0000 3735023 1595342273.10 151.6367 60.0011 32.0000 1.9543 1.9557 402.6044 402.9693 0.0568 -1.0000 -1.0000 3735093 1595342273.20 151.4673 60.0011 32.0000 1.9539 1.9554 402.7637 403.1305 0.0572 -1.0000 -1.0000 3735153 1595342273.30 151.3069 60.0011 32.0000 1.9520 1.9535 403.0207 403.3881 0.0571 -1.0000 -1.0000 3735223 1595342273.40 151.3069 60.0011 32.0000 1.9532 1.9547 403.0546 403.4196 0.0568 -1.0000 -1.0000 3735283 1595342273.50 151.3069 60.0011 32.0000 1.9542 1.9557 403.0112 403.3785 0.0572 -1.0000 -1.0000 3735353 1595342273.60 151.3069 60.0011 32.0000 1.9549 1.9564 402.9274 403.2940 0.0571 -1.0000 -1.0000 3735423 1595342273.70 151.3069 60.0011 32.0000 1.9547 1.9562 402.5400 402.9067 0.0572 -1.0000 -1.0000 3735483 1595342273.80 151.3825 60.0011 32.0000 1.9545 1.9560 402.6533 403.0188 0.0570 -1.0000 -1.0000 3735543 1595342273.90 151.4023 60.0011 32.0000 1.9532 1.9547 402.8434 403.2094 0.0570 -1.0000 -1.0000 3735623 1595342274.00 151.4023 60.0011 32.0000 1.9543 1.9558 402.8259 403.1913 0.0569 -1.0000 -1.0000 3735683 1595342274.10 151.4023 60.0011 32.0000 1.9561 1.9576 402.7759 403.1433 0.0572 -1.0000 -1.0000 3735743 1595342274.20 151.4023 60.0011 32.0000 1.9555 1.9569 402.6268 402.9926 0.0570 -1.0000 -1.0000 3735823 1595342274.30 151.4023 60.0011 32.0000 1.9553 1.9568 402.8004 403.1657 0.0569 -1.0000 -1.0000 3735883 1595342274.40 151.6757 60.0011 32.0000 1.9532 1.9547 403.1353 403.5015 0.0570 -1.0000 -1.0000 3736512 1595342274.50 151.6757 60.0011 32.0000 1.9527 1.9542 403.1332 403.5001 0.0571 -1.0000 -1.0000 3736582 1595342274.60 151.6757 60.0011 32.0000 1.9547 1.9562 403.1771 403.5442 0.0571 -1.0000 -1.0000 3736652 1595342274.70 151.6757 60.0011 32.0000 1.9546 1.9561 402.9936 403.3604 0.0571 -1.0000 -1.0000 3736722 1595342274.80 151.6757 60.0011 32.0000 1.9537 1.9552 402.7205 403.0865 0.0570 -1.0000 -1.0000 3736782 1595342274.90 151.5815 59.9995 32.0000 1.9530 1.9544 402.6985 403.0648 0.0572 -1.0000 -1.0000 3736852 1595342275.00 151.5732 59.9994 32.0000 1.9547 1.9561 402.6599 403.0266 0.0571 -1.0000 -1.0000 3736922 1595342275.10 151.5732 59.9994 32.0000 1.9532 1.9547 403.0258 403.3913 0.0569 -1.0000 -1.0000 3736982 1595342275.20 151.5732 59.9994 32.0000 1.9541 1.9556 403.0579 403.4240 0.0571 -1.0000 -1.0000 3737042 1595342275.30 151.5732 59.9994 32.0000 1.9541 1.9555 402.9981 403.3645 0.0569 -1.0000 -1.0000 3737122 1595342275.40 151.5732 59.9994 32.0000 1.9528 1.9543 402.9060 403.2720 0.0570 -1.0000 -1.0000 3737392 1595342275.50 151.5659 59.9994 32.0000 1.9525 1.9540 402.6210 402.9874 0.0571 -1.0000 -1.0000 3737462 1595342275.60 151.5237 59.9994 32.0000 1.9534 1.9548 402.7245 403.0905 0.0570 -1.0000 -1.0000 3737532 1595342275.70 151.5237 59.9994 32.0000 1.9534 1.9549 402.9071 403.2722 0.0570 -1.0000 -1.0000 3737592 1595342275.80 151.5237 59.9994 32.0000 1.9535 1.9550 403.1063 403.4746 0.0573 -1.0000 -1.0000 3737652 1595342275.90 151.5237 59.9994 32.0000 1.9537 1.9552 402.8672 403.2347 0.0573 -1.0000 -1.0000 3737902 1595342276.00 151.5237 59.9994 32.0000 1.9540 1.9554 402.8638 403.2315 0.0572 -1.0000 -1.0000 3737972 1595342276.10 151.2636 59.9994 32.0000 1.9530 1.9544 402.5786 402.9451 0.0572 -1.0000 -1.0000 3738032 1595342276.20 151.2636 59.9994 32.0000 1.9538 1.9553 402.9481 403.3156 0.0572 -1.0000 -1.0000 3738102 1595342276.30 151.2636 59.9994 32.0000 1.9530 1.9544 403.2583 403.6259 0.0573 -1.0000 -1.0000 3738172 1595342276.40 151.2636 59.9994 32.0000 1.9516 1.9530 403.0795 403.4471 0.0571 -1.0000 -1.0000 3738391 1595342276.50 151.2636 59.9994 32.0000 1.9539 1.9553 403.0603 403.4261 0.0570 -1.0000 -1.0000 3738471 1595342276.60 151.3052 59.9994 32.0000 1.9547 1.9562 402.8064 403.1730 0.0571 -1.0000 -1.0000 3738531 1595342276.70 151.4310 59.9994 32.0000 1.9537 1.9552 402.7949 403.1614 0.0571 -1.0000 -1.0000 3738601 1595342276.80 151.4310 59.9994 32.0000 1.9534 1.9549 402.5675 402.9322 0.0568 -1.0000 -1.0000 3738662 1595342276.90 151.4310 59.9994 32.0000 1.9546 1.9560 402.6429 403.0076 0.0568 -1.0000 -1.0000 3738911 1595342277.00 151.4310 59.9994 32.0000 1.9531 1.9545 402.8503 403.2159 0.0570 -1.0000 -1.0000 3738981 1595342277.10 151.4310 59.9994 32.0000 1.9538 1.9553 402.8836 403.2486 0.0569 -1.0000 -1.0000 3739041 1595342277.20 151.4310 59.9994 32.0000 1.9530 1.9544 402.8534 403.2197 0.0572 -1.0000 -1.0000 3739111 1595342277.30 151.4467 59.9994 32.0000 1.9540 1.9555 402.8713 403.2370 0.0569 -1.0000 -1.0000 3739181 1595342277.40 151.5335 59.9994 32.0000 1.9552 1.9567 403.0147 403.3809 0.0570 -1.0000 -1.0000 3739241 1595342277.50 151.5335 59.9994 32.0000 1.9537 1.9552 402.9384 403.3043 0.0570 -1.0000 -1.0000 3739471 1595342277.60 151.5335 59.9994 32.0000 1.9549 1.9564 402.7128 403.0789 0.0571 -1.0000 -1.0000 3739541 1595342277.70 151.5335 59.9994 32.0000 1.9539 1.9554 402.6577 403.0241 0.0571 -1.0000 -1.0000 3739611 1595342277.80 151.5335 59.9994 32.0000 1.9539 1.9554 402.8542 403.2208 0.0571 -1.0000 -1.0000 3739671 1595342277.90 151.4193 59.9994 32.0000 1.9526 1.9541 403.0655 403.4315 0.0570 -1.0000 -1.0000 3739741 1595342278.00 151.4193 59.9994 32.0000 1.9512 1.9527 402.9342 403.3010 0.0571 -1.0000 -1.0000 3740131 1595342278.10 151.4193 59.9994 32.0000 1.9520 1.9535 403.0842 403.4503 0.0569 -1.0000 -1.0000 3740191 1595342278.20 151.4193 59.9994 32.0000 1.9528 1.9542 403.0065 403.3711 0.0568 -1.0000 -1.0000 3740271 1595342278.30 151.4193 59.9994 32.0000 1.9549 1.9564 403.0246 403.3912 0.0572 -1.0000 -1.0000 3740331 1595342278.40 151.4006 59.9994 32.0000 1.9542 1.9557 402.7198 403.0865 0.0571 -1.0000 -1.0000 3740401 1595342278.50 151.3799 59.9994 32.0000 1.9553 1.9567 402.5922 402.9586 0.0571 -1.0000 -1.0000 3740471 1595342278.60 151.3799 59.9994 32.0000 1.9511 1.9525 402.8927 403.2582 0.0569 -1.0000 -1.0000 3740531 1595342278.70 151.3799 59.9994 32.0000 1.9518 1.9532 403.0581 403.4256 0.0572 -1.0000 -1.0000 3740611 1595342278.80 151.3799 59.9994 32.0000 1.9521 1.9535 403.1341 403.5003 0.0570 -1.0000 -1.0000 3740671 1595342278.90 151.3799 59.9994 32.0000 1.9529 1.9544 403.0869 403.4529 0.0569 -1.0000 -1.0000 3740731 1595342279.00 151.5173 59.9994 32.0000 1.9539 1.9554 402.8662 403.2332 0.0571 -1.0000 -1.0000 3740980 1595342279.10 151.5173 59.9994 32.0000 1.9557 1.9571 402.9040 403.2699 0.0571 -1.0000 -1.0000 3741040 1595342279.20 151.5173 59.9994 32.0000 1.9538 1.9553 402.7271 403.0933 0.0570 -1.0000 -1.0000 3741100 1595342279.30 151.5173 59.9994 32.0000 1.9541 1.9556 402.8910 403.2584 0.0572 -1.0000 -1.0000 3741180 1595342279.40 151.5173 59.9994 32.0000 1.9541 1.9556 402.8361 403.2022 0.0570 -1.0000 -1.0000 3741240 1595342279.50 151.5173 59.9994 32.0000 1.9535 1.9550 403.1136 403.4796 0.0570 -1.0000 -1.0000 3741490 1595342279.60 151.5436 59.9993 32.0000 1.9535 1.9550 402.9417 403.3077 0.0570 -1.0000 -1.0000 3741560 1595342279.70 151.5647 59.9992 32.0000 1.9534 1.9548 402.9938 403.3593 0.0568 -1.0000 -1.0000 3741630 1595342279.80 151.5647 59.9992 32.0000 1.9551 1.9565 402.8261 403.1938 0.0572 -1.0000 -1.0000 3741690 1595342279.90 151.5647 59.9992 32.0000 1.9544 1.9559 402.4383 402.8037 0.0570 -1.0000 -1.0000 3741760 1595342280.00 151.5647 59.9992 32.0000 1.9553 1.9568 402.6375 403.0030 0.0569 -1.0000 -1.0000 3742020 1595342280.10 151.5647 59.9992 32.0000 1.9538 1.9553 402.8219 403.1870 0.0569 -1.0000 -1.0000 3742080 1595342280.20 151.5647 59.9992 32.0000 1.9524 1.9539 402.9550 403.3216 0.0571 -1.0000 -1.0000 3742160 1595342280.30 151.5647 59.9992 32.0000 1.9530 1.9545 403.0630 403.4288 0.0569 -1.0000 -1.0000 3742220 1595342280.40 151.4822 59.9992 32.0000 1.9532 1.9547 403.0899 403.4569 0.0571 -1.0000 -1.0000 3742280 1595342280.50 151.4822 59.9992 32.0000 1.9529 1.9544 403.0999 403.4679 0.0573 -1.0000 -1.0000 3742350 1595342280.60 151.4822 59.9992 32.0000 1.9539 1.9554 402.6794 403.0459 0.0571 -1.0000 -1.0000 3742430 1595342280.70 151.4822 59.9992 32.0000 1.9538 1.9553 402.5748 402.9419 0.0571 -1.0000 -1.0000 3742499 1595342280.80 151.4822 59.9992 32.0000 1.9549 1.9564 402.8897 403.2559 0.0571 -1.0000 -1.0000 3742560 1595342280.90 151.3824 59.9992 32.0000 1.9539 1.9554 403.1582 403.5242 0.0569 -1.0000 -1.0000 3742630 1595342281.00 151.2880 59.9992 32.0000 1.9526 1.9540 403.1847 403.5509 0.0570 -1.0000 -1.0000 3742699 1595342281.10 151.2880 59.9992 32.0000 1.9516 1.9531 403.0583 403.4248 0.0571 -1.0000 -1.0000 3742759 1595342281.20 151.2880 59.9992 32.0000 1.9509 1.9524 402.8055 403.1719 0.0571 -1.0000 -1.0000 3742819 1595342281.30 151.2880 59.9992 32.0000 1.9522 1.9536 402.7044 403.0704 0.0570 -1.0000 -1.0000 3742899 1595342281.40 151.2880 59.9992 32.0000 1.9528 1.9542 402.6082 402.9731 0.0568 -1.0000 -1.0000 3742959 1595342281.50 151.2880 59.9992 32.0000 1.9535 1.9549 402.6275 402.9931 0.0570 -1.0000 -1.0000 3743019 1595342281.60 151.4489 59.9992 32.0000 1.9542 1.9556 402.7282 403.0940 0.0570 -1.0000 -1.0000 3743409 1595342281.70 151.6258 59.9992 32.0000 1.9542 1.9557 403.0610 403.4274 0.0571 -1.0000 -1.0000 3743469 1595342281.80 151.6258 59.9992 32.0000 1.9522 1.9537 403.1465 403.5141 0.0573 -1.0000 -1.0000 3743539 1595342281.90 151.6258 59.9992 32.0000 1.9533 1.9548 403.0813 403.4476 0.0569 -1.0000 -1.0000 3743619 1595342282.00 151.6258 59.9992 32.0000 1.9550 1.9565 402.9121 403.2778 0.0570 -1.0000 -1.0000 3743679 1595342282.10 151.6258 59.9992 32.0000 1.9550 1.9564 402.5777 402.9446 0.0571 -1.0000 -1.0000 3743899 1595342282.20 151.6258 59.9992 32.0000 1.9534 1.9548 402.6724 403.0383 0.0570 -1.0000 -1.0000 3743969 1595342282.30 151.4589 59.9992 32.0000 1.9522 1.9536 402.9958 403.3618 0.0570 -1.0000 -1.0000 3744039 1595342282.40 151.4589 59.9992 32.0000 1.9517 1.9532 402.9539 403.3204 0.0571 -1.0000 -1.0000 3744099 1595342282.50 151.4589 59.9992 32.0000 1.9523 1.9538 403.0831 403.4498 0.0571 -1.0000 -1.0000 3744209 1595342282.60 151.4589 59.9992 32.0000 1.9513 1.9528 403.0305 403.3963 0.0569 -1.0000 -1.0000 3744498 1595342282.70 151.4589 59.9992 32.0000 1.9532 1.9546 402.9431 403.3085 0.0569 -1.0000 -1.0000 3744568 1595342282.80 151.4589 59.9992 32.0000 1.9548 1.9562 402.8005 403.1673 0.0572 -1.0000 -1.0000 3744628 1595342282.90 151.5945 59.9992 32.0000 1.9550 1.9564 402.6916 403.0578 0.0571 -1.0000 -1.0000 3744698 1595342283.00 151.5945 59.9992 32.0000 1.9534 1.9548 402.6747 403.0412 0.0571 -1.0000 -1.0000 3744768 1595342283.10 151.5945 59.9992 32.0000 1.9538 1.9552 403.0517 403.4180 0.0570 -1.0000 -1.0000 3745148 1595342283.20 151.5945 59.9992 32.0000 1.9532 1.9546 403.1343 403.5002 0.0570 -1.0000 -1.0000 3745208 1595342283.30 151.5945 59.9992 32.0000 1.9520 1.9535 403.0864 403.4532 0.0571 -1.0000 -1.0000 3745288 1595342283.40 151.5945 59.9992 32.0000 1.9524 1.9539 402.9871 403.3546 0.0571 -1.0000 -1.0000 3745348 1595342283.50 151.4986 59.9992 32.0000 1.9552 1.9567 402.9509 403.3168 0.0570 -1.0000 -1.0000 3745408 1595342283.60 151.4924 59.9992 32.0000 1.9554 1.9569 402.8398 403.2061 0.0571 -1.0000 -1.0000 3745478 1595342283.70 151.4924 59.9992 32.0000 1.9553 1.9567 402.8575 403.2250 0.0571 -1.0000 -1.0000 3745548 1595342283.80 151.4924 59.9992 32.0000 1.9545 1.9560 402.6946 403.0604 0.0570 -1.0000 -1.0000 3745608 1595342283.90 151.4924 59.9992 32.0000 1.9536 1.9551 402.9687 403.3344 0.0570 -1.0000 -1.0000 3745688 1595342284.00 151.4924 59.9992 32.0000 1.9523 1.9537 403.2279 403.5947 0.0571 -1.0000 -1.0000 3745748 1595342284.10 151.4997 59.9992 32.0000 1.9519 1.9534 402.9280 403.2944 0.0571 -1.0000 -1.0000 3745938 1595342284.20 151.4997 59.9992 32.0000 1.9540 1.9554 402.9977 403.3645 0.0571 -1.0000 -1.0000 3746008 1595342284.30 151.4997 59.9992 32.0000 1.9551 1.9566 402.7845 403.1510 0.0571 -1.0000 -1.0000 3746068 1595342284.40 151.4997 59.9992 32.0000 1.9540 1.9554 402.6080 402.9736 0.0569 -1.0000 -1.0000 3746138 1595342284.50 151.4997 59.9992 32.0000 1.9545 1.9560 402.6087 402.9750 0.0571 -1.0000 -1.0000 3746208 1595342284.60 151.4802 59.9992 32.0000 1.9540 1.9555 402.9205 403.2873 0.0571 -1.0000 -1.0000 3746997 1595342284.70 151.4207 59.9992 32.0000 1.9512 1.9527 402.9944 403.3609 0.0571 -1.0000 -1.0000 3747077 1595342284.80 151.4207 59.9992 32.0000 1.9513 1.9528 403.0283 403.3944 0.0570 -1.0000 -1.0000 3747167 1595342284.90 151.4207 59.9992 32.0000 1.9518 1.9533 403.0261 403.3923 0.0570 -1.0000 -1.0000 3747227 1595342285.00 151.4207 59.9992 32.0000 1.9536 1.9550 402.8160 403.1823 0.0570 -1.0000 -1.0000 3747297 1595342285.10 151.4207 59.9992 32.0000 1.9532 1.9547 402.7021 403.0677 0.0570 -1.0000 -1.0000 3747367 1595342285.20 151.4207 59.9992 32.0000 1.9553 1.9568 402.5963 402.9621 0.0570 -1.0000 -1.0000 3747427 1595342285.30 151.5607 59.9992 32.0000 1.9543 1.9558 402.8311 403.1982 0.0571 -1.0000 -1.0000 3747507 1595342285.40 151.5983 59.9992 32.0000 1.9530 1.9545 402.9305 403.2966 0.0570 -1.0000 -1.0000 3747567 1595342285.50 151.5983 59.9992 32.0000 1.9538 1.9553 402.9281 403.2945 0.0571 -1.0000 -1.0000 3747627 1595342285.60 151.5983 59.9992 32.0000 1.9539 1.9553 403.0511 403.4181 0.0571 -1.0000 -1.0000 3747697 1595342285.70 151.5983 59.9992 32.0000 1.9538 1.9553 402.9956 403.3627 0.0572 -1.0000 -1.0000 3747757 1595342285.80 151.5983 59.9992 32.0000 1.9531 1.9546 403.0568 403.4221 0.0569 -1.0000 -1.0000 3747827 1595342285.90 151.4927 59.9992 32.0000 1.9521 1.9536 403.0579 403.4240 0.0570 -1.0000 -1.0000 3747907 1595342286.00 151.4927 59.9992 32.0000 1.9527 1.9542 403.0776 403.4443 0.0571 -1.0000 -1.0000 3747977 1595342286.10 151.4927 59.9992 32.0000 1.9540 1.9554 402.6467 403.0129 0.0571 -1.0000 -1.0000 3748037 1595342286.20 151.4927 59.9992 32.0000 1.9546 1.9561 402.7052 403.0718 0.0571 -1.0000 -1.0000 3748177 1595342286.30 151.4927 59.9992 32.0000 1.9557 1.9571 402.7353 403.1010 0.0570 -1.0000 -1.0000 3748247 1595342286.40 151.4927 59.9992 32.0000 1.9524 1.9539 402.7652 403.1307 0.0569 -1.0000 -1.0000 3748307 1595342286.50 151.4927 59.9992 32.0000 1.9523 1.9538 402.9466 403.3134 0.0571 -1.0000 -1.0000 3748376 1595342286.60 151.4927 59.9992 32.0000 1.9524 1.9538 403.0186 403.3846 0.0570 -1.0000 -1.0000 3748447 1595342286.70 151.4927 59.9992 32.0000 1.9530 1.9544 403.1631 403.5296 0.0570 -1.0000 -1.0000 3749256 1595342286.80 151.4927 59.9992 32.0000 1.9548 1.9563 402.8928 403.2597 0.0572 -1.0000 -1.0000 3749316 1595342286.90 151.4927 59.9992 32.0000 1.9536 1.9551 402.8987 403.2652 0.0570 -1.0000 -1.0000 3749376 1595342287.00 151.5406 59.9992 32.0000 1.9537 1.9552 402.8049 403.1711 0.0571 -1.0000 -1.0000 3749446 1595342287.10 151.5406 59.9992 32.0000 1.9547 1.9561 402.7931 403.1592 0.0570 -1.0000 -1.0000 3749516 1595342287.20 151.5406 59.9992 32.0000 1.9527 1.9542 402.9596 403.3257 0.0571 -1.0000 -1.0000 3749576 1595342287.30 151.5406 59.9992 32.0000 1.9534 1.9548 403.1950 403.5612 0.0569 -1.0000 -1.0000 3749646 1595342287.40 151.5406 59.9992 32.0000 1.9530 1.9545 403.0551 403.4218 0.0571 -1.0000 -1.0000 3749716 1595342287.50 151.5406 59.9992 32.0000 1.9529 1.9544 403.0894 403.4564 0.0572 -1.0000 -1.0000 3749776 1595342287.60 151.5716 59.9992 32.0000 1.9533 1.9548 402.9467 403.3128 0.0570 -1.0000 -1.0000 3749856 1595342287.70 151.5775 59.9992 32.0000 1.9564 1.9578 402.9202 403.2858 0.0570 -1.0000 -1.0000 3749916 1595342287.80 151.5775 59.9992 32.0000 1.9550 1.9564 402.8994 403.2656 0.0571 -1.0000 -1.0000 3749976 1595342287.90 151.5775 59.9992 32.0000 1.9544 1.9558 402.9124 403.2798 0.0571 -1.0000 -1.0000 3750046 1595342288.00 151.5775 59.9992 32.0000 1.9528 1.9542 402.9881 403.3545 0.0571 -1.0000 -1.0000 3750116 1595342288.10 151.5775 59.9992 32.0000 1.9518 1.9533 403.1065 403.4726 0.0569 -1.0000 -1.0000 3750176 1595342288.20 151.3800 59.9992 32.0000 1.9517 1.9532 403.0786 403.4439 0.0569 -1.0000 -1.0000 3750246 1595342288.30 151.3800 59.9992 32.0000 1.9540 1.9555 402.9735 403.3400 0.0571 -1.0000 -1.0000 3751005 1595342288.40 151.3800 59.9992 32.0000 1.9550 1.9564 402.8271 403.1929 0.0570 -1.0000 -1.0000 3751065 1595342288.50 151.3800 59.9992 32.0000 1.9536 1.9551 402.8616 403.2278 0.0570 -1.0000 -1.0000 3751135 1595342288.60 151.3800 59.9992 32.0000 1.9535 1.9550 402.8791 403.2458 0.0571 -1.0000 -1.0000 3751195 1595342288.70 151.3800 59.9992 32.0000 1.9520 1.9535 403.0350 403.4025 0.0572 -1.0000 -1.0000 3751275 1595342288.80 151.3800 59.9992 32.0000 1.9522 1.9537 403.0486 403.4150 0.0570 -1.0000 -1.0000 3751335 1595342288.90 151.3800 59.9992 32.0000 1.9505 1.9520 402.9941 403.3603 0.0570 -1.0000 -1.0000 3751395 1595342289.00 151.3800 59.9992 32.0000 1.9537 1.9551 403.1147 403.4830 0.0572 -1.0000 -1.0000 3751465 1595342289.10 151.3800 59.9992 32.0000 1.9545 1.9559 402.9196 403.2854 0.0569 -1.0000 -1.0000 3751535 1595342289.20 151.4032 59.9992 32.0000 1.9547 1.9562 402.7871 403.1528 0.0570 -1.0000 -1.0000 3751595 1595342289.30 151.6840 59.9992 32.0000 1.9540 1.9555 402.8027 403.1688 0.0570 -1.0000 -1.0000 3751675 1595342289.40 151.6840 59.9992 32.0000 1.9535 1.9549 402.9723 403.3382 0.0571 -1.0000 -1.0000 3751735 1595342289.50 151.6840 59.9992 32.0000 1.9535 1.9550 403.2002 403.5666 0.0570 -1.0000 -1.0000 3751795 1595342289.60 151.6840 59.9992 32.0000 1.9530 1.9545 403.2822 403.6498 0.0571 -1.0000 -1.0000 3751865 1595342289.70 151.6840 59.9992 32.0000 1.9544 1.9559 403.1151 403.4822 0.0572 -1.0000 -1.0000 3751935 1595342289.80 151.6840 59.9992 32.0000 1.9545 1.9559 402.9702 403.3355 0.0569 -1.0000 -1.0000 3751995 1595342289.90 151.5826 59.9985 32.0000 1.9554 1.9568 402.7443 403.1108 0.0571 -1.0000 -1.0000 3752065 1595342290.00 151.5473 59.9983 32.0000 1.9544 1.9559 402.6040 402.9692 0.0568 -1.0000 -1.0000 3752125 1595342290.10 151.5473 59.9983 32.0000 1.9536 1.9551 402.8393 403.2044 0.0569 -1.0000 -1.0000 3752195 1595342290.20 151.5473 59.9983 32.0000 1.9543 1.9558 403.0651 403.4310 0.0569 -1.0000 -1.0000 3752265 1595342290.30 151.5473 59.9983 32.0000 1.9526 1.9541 403.1082 403.4745 0.0570 -1.0000 -1.0000 3752325 1595342290.40 151.5473 59.9983 32.0000 1.9533 1.9548 402.9824 403.3490 0.0571 -1.0000 -1.0000 3752394 1595342290.50 151.5473 59.9983 32.0000 1.9538 1.9552 402.8824 403.2498 0.0572 -1.0000 -1.0000 3752464 1595342290.60 151.5473 59.9983 32.0000 1.9553 1.9568 402.7489 403.1160 0.0572 -1.0000 -1.0000 3752524 1595342290.70 151.5473 59.9983 32.0000 1.9542 1.9557 402.6929 403.0592 0.0571 -1.0000 -1.0000 3752604 1595342290.80 151.5473 59.9983 32.0000 1.9544 1.9558 402.8232 403.1898 0.0571 -1.0000 -1.0000 3752674 1595342290.90 151.5473 59.9983 32.0000 1.9530 1.9544 403.0868 403.4538 0.0571 -1.0000 -1.0000 3752745 1595342291.00 151.5473 59.9983 32.0000 1.9530 1.9544 403.1317 403.4992 0.0572 -1.0000 -1.0000 3752814 1595342291.10 151.4010 59.9983 32.0000 1.9526 1.9541 403.1805 403.5473 0.0571 -1.0000 -1.0000 3752874 1595342291.20 151.4010 59.9983 32.0000 1.9532 1.9546 402.9233 403.2896 0.0571 -1.0000 -1.0000 3752944 1595342291.30 151.4010 59.9983 32.0000 1.9533 1.9547 403.0259 403.3931 0.0571 -1.0000 -1.0000 3753434 1595342291.40 151.4010 59.9983 32.0000 1.9527 1.9541 402.7813 403.1482 0.0571 -1.0000 -1.0000 3753494 1595342291.50 151.4010 59.9983 32.0000 1.9528 1.9543 402.6525 403.0186 0.0570 -1.0000 -1.0000 3753554 1595342291.60 151.4010 59.9983 32.0000 1.9512 1.9527 402.9094 403.2754 0.0570 -1.0000 -1.0000 3753634 1595342291.70 151.4044 59.9983 32.0000 1.9513 1.9527 403.0126 403.3787 0.0570 -1.0000 -1.0000 3753694 1595342291.80 151.4290 59.9983 32.0000 1.9509 1.9524 403.0416 403.4087 0.0571 -1.0000 -1.0000 3753754 1595342291.90 151.4290 59.9983 32.0000 1.9539 1.9553 402.8236 403.1899 0.0570 -1.0000 -1.0000 3753824 1595342292.00 151.4290 59.9983 32.0000 1.9537 1.9551 402.8364 403.2026 0.0570 -1.0000 -1.0000 3753894 1595342292.10 151.4290 59.9983 32.0000 1.9542 1.9557 402.6939 403.0597 0.0569 -1.0000 -1.0000 3753954 1595342292.20 151.4290 59.9983 32.0000 1.9531 1.9546 402.6876 403.0546 0.0572 -1.0000 -1.0000 3754024 1595342292.30 151.5710 59.9983 32.0000 1.9543 1.9558 402.7201 403.0856 0.0570 -1.0000 -1.0000 3754084 1595342292.40 151.5710 59.9983 32.0000 1.9540 1.9555 402.8758 403.2422 0.0570 -1.0000 -1.0000 3754154 1595342292.50 151.5710 59.9983 32.0000 1.9535 1.9550 403.0143 403.3807 0.0570 -1.0000 -1.0000 3754224 1595342292.60 151.5710 59.9983 32.0000 1.9522 1.9537 403.1379 403.5041 0.0571 -1.0000 -1.0000 3754284 1595342292.70 151.5710 59.9983 32.0000 1.9552 1.9567 402.7062 403.0732 0.0571 -1.0000 -1.0000 3754354 1595342292.80 151.5710 59.9983 32.0000 1.9548 1.9563 402.6339 403.0007 0.0572 -1.0000 -1.0000 3754424 1595342292.90 151.5681 59.9983 32.0000 1.9543 1.9558 402.7420 403.1082 0.0571 -1.0000 -1.0000 3754483 1595342293.00 151.5624 59.9983 32.0000 1.9527 1.9541 403.0018 403.3693 0.0572 -1.0000 -1.0000 3754554 1595342293.10 151.5624 59.9983 32.0000 1.9528 1.9542 403.1897 403.5558 0.0570 -1.0000 -1.0000 3754623 1595342293.20 151.5624 59.9983 32.0000 1.9518 1.9532 403.1344 403.5016 0.0572 -1.0000 -1.0000 3754683 1595342293.30 151.5624 59.9983 32.0000 1.9536 1.9550 403.0566 403.4230 0.0570 -1.0000 -1.0000 3754753 1595342293.40 151.5624 59.9983 32.0000 1.9547 1.9562 402.6430 403.0083 0.0570 -1.0000 -1.0000 3755183 1595342293.50 151.5624 59.9983 32.0000 1.9561 1.9575 402.6829 403.0489 0.0570 -1.0000 -1.0000 3755243 1595342293.60 151.5624 59.9983 32.0000 1.9558 1.9573 402.8358 403.2016 0.0570 -1.0000 -1.0000 3755313 1595342293.70 151.5602 59.9983 32.0000 1.9536 1.9550 402.9125 403.2789 0.0570 -1.0000 -1.0000 3755373 1595342293.80 151.5602 59.9983 32.0000 1.9526 1.9541 403.1450 403.5116 0.0571 -1.0000 -1.0000 3755443 1595342293.90 151.5602 59.9983 32.0000 1.9533 1.9547 403.1026 403.4686 0.0569 -1.0000 -1.0000 3755513 1595342294.00 151.5602 59.9983 32.0000 1.9546 1.9560 402.9364 403.3029 0.0571 -1.0000 -1.0000 3755573 1595342294.10 151.5602 59.9983 32.0000 1.9537 1.9552 402.7081 403.0747 0.0571 -1.0000 -1.0000 3755633 1595342294.20 151.5030 59.9983 32.0000 1.9550 1.9564 402.5645 402.9308 0.0571 -1.0000 -1.0000 3755713 1595342294.30 151.3293 59.9983 32.0000 1.9537 1.9552 402.6492 403.0155 0.0571 -1.0000 -1.0000 3755773 1595342294.40 151.3293 59.9983 32.0000 1.9537 1.9552 402.7521 403.1187 0.0571 -1.0000 -1.0000 3755963 1595342294.50 151.3293 59.9983 32.0000 1.9524 1.9538 402.9061 403.2730 0.0571 -1.0000 -1.0000 3756033 1595342294.60 151.3293 59.9983 32.0000 1.9512 1.9527 402.9700 403.3359 0.0569 -1.0000 -1.0000 3756093 1595342294.70 151.3293 59.9983 32.0000 1.9539 1.9554 403.1795 403.5462 0.0571 -1.0000 -1.0000 3756163 1595342294.80 151.4729 59.9954 32.0000 1.9537 1.9552 403.1542 403.5207 0.0570 -1.0000 -1.0000 3756233 1595342294.90 151.4729 59.9954 32.0000 1.9542 1.9556 402.9991 403.3654 0.0571 -1.0000 -1.0000 3756423 1595342295.00 151.4729 59.9954 32.0000 1.9541 1.9555 402.8928 403.2582 0.0570 -1.0000 -1.0000 3756492 1595342295.10 151.4729 59.9954 32.0000 1.9541 1.9556 402.6958 403.0625 0.0570 -1.0000 -1.0000 3756552 1595342295.20 151.4729 59.9954 32.0000 1.9528 1.9542 402.8596 403.2258 0.0571 -1.0000 -1.0000 3756612 1595342295.30 151.3539 59.9954 32.0000 1.9529 1.9544 402.8798 403.2455 0.0570 -1.0000 -1.0000 3756692 1595342295.40 151.3539 59.9954 32.0000 1.9522 1.9536 403.1082 403.4750 0.0571 -1.0000 -1.0000 3756972 1595342295.50 151.3539 59.9954 32.0000 1.9540 1.9554 403.0895 403.4566 0.0571 -1.0000 -1.0000 3757032 1595342295.60 151.3539 59.9954 32.0000 1.9544 1.9559 402.8373 403.2035 0.0570 -1.0000 -1.0000 3757102 1595342295.70 151.3539 59.9954 32.0000 1.9547 1.9561 402.8896 403.2554 0.0570 -1.0000 -1.0000 3757172 1595342295.80 151.3539 59.9954 32.0000 1.9544 1.9559 402.7230 403.0891 0.0571 -1.0000 -1.0000 3757232 1595342295.90 151.4258 59.9954 32.0000 1.9557 1.9572 402.7529 403.1197 0.0572 -1.0000 -1.0000 3757302 1595342296.00 151.4258 59.9954 32.0000 1.9530 1.9544 403.0449 403.4116 0.0570 -1.0000 -1.0000 3757402 1595342296.10 151.4258 59.9954 32.0000 1.9526 1.9540 403.1296 403.4958 0.0570 -1.0000 -1.0000 3757472 1595342296.20 151.4258 59.9954 32.0000 1.9528 1.9542 403.1617 403.5277 0.0569 -1.0000 -1.0000 3757542 1595342296.30 151.4258 59.9954 32.0000 1.9534 1.9548 403.0272 403.3923 0.0568 -1.0000 -1.0000 3757602 1595342296.40 151.4780 59.9954 32.0000 1.9547 1.9562 402.7488 403.1149 0.0570 -1.0000 -1.0000 3757662 1595342296.50 151.4780 59.9954 32.0000 1.9550 1.9565 402.7350 403.1006 0.0570 -1.0000 -1.0000 3758401 1595342296.60 151.4780 59.9954 32.0000 1.9552 1.9566 402.9161 403.2832 0.0572 -1.0000 -1.0000 3758471 1595342296.70 151.4780 59.9954 32.0000 1.9534 1.9549 403.1778 403.5442 0.0570 -1.0000 -1.0000 3758541 1595342296.80 151.4780 59.9954 32.0000 1.9531 1.9546 403.1329 403.4995 0.0571 -1.0000 -1.0000 3758621 1595342296.90 151.4253 59.9954 32.0000 1.9525 1.9539 402.9673 403.3339 0.0571 -1.0000 -1.0000 3758681 1595342297.00 151.3621 59.9954 32.0000 1.9527 1.9542 403.0252 403.3906 0.0569 -1.0000 -1.0000 3758761 1595342297.10 151.3621 59.9954 32.0000 1.9548 1.9563 402.7283 403.0934 0.0569 -1.0000 -1.0000 3758821 1595342297.20 151.3621 59.9954 32.0000 1.9538 1.9553 402.9215 403.2867 0.0569 -1.0000 -1.0000 3758881 1595342297.30 151.3621 59.9954 32.0000 1.9529 1.9544 403.0336 403.3994 0.0570 -1.0000 -1.0000 3758951 1595342297.40 151.3621 59.9954 32.0000 1.9527 1.9542 403.0700 403.4366 0.0570 -1.0000 -1.0000 3759021 1595342297.50 151.5053 59.9954 32.0000 1.9520 1.9535 403.1946 403.5605 0.0569 -1.0000 -1.0000 3759201 1595342297.60 151.5053 59.9954 32.0000 1.9543 1.9558 403.1847 403.5509 0.0571 -1.0000 -1.0000 3759281 1595342297.70 151.5053 59.9954 32.0000 1.9534 1.9549 403.0069 403.3728 0.0569 -1.0000 -1.0000 3759341 1595342297.80 151.5053 59.9954 32.0000 1.9551 1.9565 402.8377 403.2048 0.0572 -1.0000 -1.0000 3759401 1595342297.90 151.5053 59.9954 32.0000 1.9541 1.9556 402.7309 403.0970 0.0569 -1.0000 -1.0000 3759471 1595342298.00 151.3485 59.9954 32.0000 1.9545 1.9560 402.5306 402.8959 0.0570 -1.0000 -1.0000 3759971 1595342298.10 151.2996 59.9954 32.0000 1.9544 1.9559 402.7752 403.1418 0.0571 -1.0000 -1.0000 3800031 1595342298.20 151.2996 59.9954 32.0000 1.9538 1.9552 403.1068 403.4736 0.0571 -1.0000 -1.0000 3800100 1595342298.30 151.2996 59.9954 32.0000 1.9529 1.9544 402.9670 403.3332 0.0570 -1.0000 -1.0000 3800160 1595342298.40 151.2996 59.9954 32.0000 1.9530 1.9545 403.0229 403.3900 0.0571 -1.0000 -1.0000 3800231 1595342298.50 151.2996 59.9954 32.0000 1.9544 1.9559 402.7284 403.0951 0.0571 -1.0000 -1.0000 3800300 1595342298.60 151.4330 59.9954 32.0000 1.9530 1.9544 402.4425 402.8087 0.0571 -1.0000 -1.0000 3800360 1595342298.70 151.4330 59.9954 32.0000 1.9545 1.9560 402.7913 403.1573 0.0570 -1.0000 -1.0000 3800430 1595342298.80 151.4330 59.9954 32.0000 1.9535 1.9549 402.9928 403.3584 0.0569 -1.0000 -1.0000 3800500 1595342298.90 151.4330 59.9954 32.0000 1.9532 1.9546 403.1348 403.5014 0.0570 -1.0000 -1.0000 3800560 1595342299.00 151.4330 59.9954 32.0000 1.9542 1.9557 403.0078 403.3741 0.0571 -1.0000 -1.0000 3800690 1595342299.10 151.3591 59.9954 32.0000 1.9543 1.9557 402.9667 403.3336 0.0571 -1.0000 -1.0000 3800760 1595342299.20 151.3581 59.9954 32.0000 1.9560 1.9574 402.9421 403.3075 0.0569 -1.0000 -1.0000 3800820 1595342299.30 151.3581 59.9954 32.0000 1.9538 1.9552 403.0190 403.3849 0.0570 -1.0000 -1.0000 3800890 1595342299.40 151.3581 59.9954 32.0000 1.9535 1.9549 403.1139 403.4806 0.0571 -1.0000 -1.0000 3800960 1595342299.50 151.3581 59.9954 32.0000 1.9513 1.9528 403.1685 403.5353 0.0571 -1.0000 -1.0000 3801190 1595342299.60 151.3581 59.9954 32.0000 1.9526 1.9541 403.0694 403.4355 0.0570 -1.0000 -1.0000 3801270 1595342299.70 151.5141 59.9952 32.0000 1.9541 1.9556 403.0581 403.4253 0.0572 -1.0000 -1.0000 3801330 1595342299.80 151.5141 59.9952 32.0000 1.9552 1.9567 402.8760 403.2429 0.0572 -1.0000 -1.0000 3801390 1595342299.90 151.5141 59.9952 32.0000 1.9554 1.9569 402.6333 403.0007 0.0573 -1.0000 -1.0000 3801460 1595342300.00 151.5141 59.9952 32.0000 1.9546 1.9560 402.9804 403.3467 0.0570 -1.0000 -1.0000 3801700 1595342300.10 151.5141 59.9952 32.0000 1.9549 1.9564 403.1343 403.5013 0.0572 -1.0000 -1.0000 3801760 1595342300.20 151.5141 59.9952 32.0000 1.9535 1.9550 403.1228 403.4900 0.0571 -1.0000 -1.0000 3801830 1595342300.30 151.5141 59.9952 32.0000 1.9528 1.9543 403.1947 403.5609 0.0570 -1.0000 -1.0000 3801890 1595342300.40 151.2490 59.9952 32.0000 1.9541 1.9555 402.8559 403.2226 0.0571 -1.0000 -1.0000 3801960 1595342300.50 151.2490 59.9952 32.0000 1.9543 1.9558 402.8025 403.1695 0.0572 -1.0000 -1.0000 3802030 1595342300.60 151.2490 59.9952 32.0000 1.9540 1.9554 402.5927 402.9570 0.0568 -1.0000 -1.0000 3802159 1595342300.70 151.2490 59.9952 32.0000 1.9540 1.9555 402.8144 403.1797 0.0569 -1.0000 -1.0000 3802230 1595342300.80 151.2490 59.9952 32.0000 1.9533 1.9548 403.0823 403.4482 0.0570 -1.0000 -1.0000 3802289 1595342300.90 151.2602 59.9952 32.0000 1.9541 1.9556 403.1664 403.5329 0.0570 -1.0000 -1.0000 3802359 1595342301.00 151.2662 59.9952 32.0000 1.9544 1.9558 403.3147 403.6816 0.0571 -1.0000 -1.0000 3802429 1595342301.10 151.2662 59.9952 32.0000 1.9541 1.9556 403.0200 403.3869 0.0571 -1.0000 -1.0000 3803189 1595342301.20 151.2662 59.9952 32.0000 1.9551 1.9565 402.9398 403.3067 0.0571 -1.0000 -1.0000 3803249 1595342301.30 151.2662 59.9952 32.0000 1.9566 1.9581 402.9708 403.3369 0.0570 -1.0000 -1.0000 3803329 1595342301.40 151.2662 59.9952 32.0000 1.9567 1.9581 402.7992 403.1657 0.0571 -1.0000 -1.0000 3803389 1595342301.50 151.4029 59.9952 32.0000 1.9537 1.9552 402.9324 403.2987 0.0570 -1.0000 -1.0000 3803449 1595342301.60 151.4029 59.9952 32.0000 1.9529 1.9543 403.0584 403.4250 0.0571 -1.0000 -1.0000 3803529 1595342301.70 151.4029 59.9952 32.0000 1.9534 1.9548 403.1761 403.5437 0.0572 -1.0000 -1.0000 3803589 1595342301.80 151.4029 59.9952 32.0000 1.9556 1.9570 403.1158 403.4819 0.0569 -1.0000 -1.0000 3803659 1595342301.90 151.4029 59.9952 32.0000 1.9547 1.9562 402.7714 403.1367 0.0569 -1.0000 -1.0000 3803729 1595342302.00 151.2938 59.9952 32.0000 1.9533 1.9548 402.6819 403.0474 0.0568 -1.0000 -1.0000 3803789 1595342302.10 151.2899 59.9952 32.0000 1.9547 1.9561 402.7229 403.0881 0.0570 -1.0000 -1.0000 3803919 1595342302.20 151.2899 59.9952 32.0000 1.9538 1.9553 403.0973 403.4637 0.0570 -1.0000 -1.0000 3803988 1595342302.30 151.2899 59.9952 32.0000 1.9535 1.9550 403.1131 403.4796 0.0571 -1.0000 -1.0000 3804058 1595342302.40 151.2899 59.9952 32.0000 1.9541 1.9556 403.1425 403.5088 0.0569 -1.0000 -1.0000 3804119 1595342302.50 151.2610 59.9952 32.0000 1.9544 1.9558 403.1353 403.5005 0.0569 -1.0000 -1.0000 3804188 1595342302.60 151.2201 59.9952 32.0000 1.9539 1.9554 402.7128 403.0781 0.0569 -1.0000 -1.0000 3804418 1595342302.70 151.2201 59.9952 32.0000 1.9544 1.9558 402.7226 403.0883 0.0570 -1.0000 -1.0000 3804488 1595342302.80 151.2201 59.9952 32.0000 1.9541 1.9555 402.6828 403.0495 0.0571 -1.0000 -1.0000 3804548 1595342302.90 151.2201 59.9952 32.0000 1.9538 1.9552 402.9422 403.3087 0.0570 -1.0000 -1.0000 3804618 1595342303.00 151.2201 59.9952 32.0000 1.9534 1.9549 403.2111 403.5780 0.0571 -1.0000 -1.0000 3804688 1595342303.10 151.2201 59.9952 32.0000 1.9533 1.9548 403.2786 403.6454 0.0570 -1.0000 -1.0000 3804908 1595342303.20 151.2201 59.9952 32.0000 1.9535 1.9550 403.1553 403.5211 0.0569 -1.0000 -1.0000 3804978 1595342303.30 151.2201 59.9952 32.0000 1.9548 1.9563 402.6529 403.0179 0.0569 -1.0000 -1.0000 3805048 1595342303.40 151.2201 59.9952 32.0000 1.9556 1.9570 402.7096 403.0757 0.0571 -1.0000 -1.0000 3805108 1595342303.50 151.2201 59.9952 32.0000 1.9546 1.9561 402.6889 403.0546 0.0569 -1.0000 -1.0000 3805168 1595342303.60 151.3606 59.9952 32.0000 1.9549 1.9564 403.0260 403.3923 0.0570 -1.0000 -1.0000 3805408 1595342303.70 151.4084 59.9952 32.0000 1.9541 1.9556 403.1719 403.5388 0.0571 -1.0000 -1.0000 3805468 1595342303.80 151.4084 59.9952 32.0000 1.9529 1.9543 403.0600 403.4258 0.0569 -1.0000 -1.0000 3805528 1595342303.90 151.4084 59.9952 32.0000 1.9533 1.9547 402.9854 403.3512 0.0570 -1.0000 -1.0000 3805608 1595342304.00 151.4084 59.9952 32.0000 1.9552 1.9567 402.7908 403.1571 0.0571 -1.0000 -1.0000 3805668 1595342304.10 151.4084 59.9952 32.0000 1.9561 1.9575 402.8305 403.1958 0.0569 -1.0000 -1.0000 3805738 1595342304.20 151.5106 59.9952 32.0000 1.9562 1.9577 402.8012 403.1669 0.0569 -1.0000 -1.0000 3805808 1595342304.30 151.5106 59.9952 32.0000 1.9557 1.9571 403.0779 403.4446 0.0571 -1.0000 -1.0000 3805867 1595342304.40 151.5106 59.9952 32.0000 1.9538 1.9553 403.2424 403.6090 0.0571 -1.0000 -1.0000 3805927 1595342304.50 151.5106 59.9952 32.0000 1.9538 1.9553 403.1338 403.5001 0.0569 -1.0000 -1.0000 3806007 1595342304.60 151.5106 59.9952 32.0000 1.9540 1.9555 403.1550 403.5217 0.0571 -1.0000 -1.0000 3806067 1595342304.70 151.5125 59.9953 32.0000 1.9532 1.9546 402.8684 403.2349 0.0570 -1.0000 -1.0000 3806417 1595342304.80 151.5458 59.9964 32.0000 1.9548 1.9563 402.9019 403.2678 0.0569 -1.0000 -1.0000 3806477 1595342304.90 151.5458 59.9964 32.0000 1.9540 1.9555 403.0543 403.4193 0.0568 -1.0000 -1.0000 3806537 1595342305.00 151.5458 59.9964 32.0000 1.9539 1.9553 403.1736 403.5408 0.0571 -1.0000 -1.0000 3806627 1595342305.10 151.5458 59.9964 32.0000 1.9545 1.9560 403.1464 403.5124 0.0569 -1.0000 -1.0000 3806687 1595342305.20 151.5458 59.9964 32.0000 1.9547 1.9562 403.2477 403.6143 0.0570 -1.0000 -1.0000 3806917 1595342305.30 151.6604 59.9964 32.0000 1.9549 1.9564 403.2184 403.5848 0.0571 -1.0000 -1.0000 3806987 1595342305.40 151.6604 59.9964 32.0000 1.9540 1.9554 403.1115 403.4772 0.0569 -1.0000 -1.0000 3807047 1595342305.50 151.6604 59.9964 32.0000 1.9546 1.9561 402.6208 402.9869 0.0570 -1.0000 -1.0000 3807117 1595342305.60 151.6604 59.9964 32.0000 1.9562 1.9577 402.7690 403.1345 0.0569 -1.0000 -1.0000 3807187 1595342305.70 151.6604 59.9964 32.0000 1.9535 1.9550 402.6788 403.0450 0.0570 -1.0000 -1.0000 3807277 1595342305.80 151.6283 59.9964 32.0000 1.9544 1.9559 403.0118 403.3770 0.0568 -1.0000 -1.0000 3807347 1595342305.90 151.3941 59.9964 32.0000 1.9531 1.9546 403.0587 403.4248 0.0571 -1.0000 -1.0000 3807417 1595342306.00 151.3941 59.9964 32.0000 1.9535 1.9549 403.1510 403.5177 0.0571 -1.0000 -1.0000 3807477 1595342306.10 151.3941 59.9964 32.0000 1.9534 1.9549 402.9053 403.2728 0.0572 -1.0000 -1.0000 3807547 1595342306.20 151.3941 59.9964 32.0000 1.9542 1.9556 402.8550 403.2207 0.0569 -1.0000 -1.0000 3807617 1595342306.30 151.3941 59.9964 32.0000 1.9529 1.9544 402.7440 403.1108 0.0571 -1.0000 -1.0000 3807996 1595342306.40 151.5005 59.9964 32.0000 1.9533 1.9547 402.6889 403.0554 0.0571 -1.0000 -1.0000 3808057 1595342306.50 151.6293 59.9964 32.0000 1.9538 1.9553 402.9438 403.3111 0.0571 -1.0000 -1.0000 3808126 1595342306.60 151.6293 59.9964 32.0000 1.9539 1.9554 403.1530 403.5189 0.0570 -1.0000 -1.0000 3808187 1595342306.70 151.6293 59.9964 32.0000 1.9534 1.9549 403.1179 403.4843 0.0570 -1.0000 -1.0000 3808266 1595342306.80 151.6293 59.9964 32.0000 1.9541 1.9556 403.1695 403.5367 0.0571 -1.0000 -1.0000 3808666 1595342306.90 151.6293 59.9964 32.0000 1.9532 1.9547 402.9221 403.2886 0.0570 -1.0000 -1.0000 3808727 1595342307.00 151.5949 59.9964 32.0000 1.9544 1.9558 402.8714 403.2370 0.0570 -1.0000 -1.0000 3808796 1595342307.10 151.5261 59.9964 32.0000 1.9546 1.9560 402.6755 403.0421 0.0571 -1.0000 -1.0000 3808866 1595342307.20 151.5261 59.9964 32.0000 1.9545 1.9559 402.8524 403.2177 0.0568 -1.0000 -1.0000 3808926 1595342307.30 151.5261 59.9964 32.0000 1.9526 1.9540 402.9294 403.2942 0.0568 -1.0000 -1.0000 3809166 1595342307.40 151.5261 59.9964 32.0000 1.9551 1.9566 403.1319 403.4975 0.0569 -1.0000 -1.0000 3809236 1595342307.50 151.5261 59.9964 32.0000 1.9537 1.9552 403.1890 403.5556 0.0571 -1.0000 -1.0000 3809296 1595342307.60 151.5149 59.9964 32.0000 1.9540 1.9555 403.1523 403.5199 0.0571 -1.0000 -1.0000 3809366 1595342307.70 151.4959 59.9964 32.0000 1.9548 1.9563 402.8966 403.2624 0.0570 -1.0000 -1.0000 3809426 1595342307.80 151.4959 59.9964 32.0000 1.9558 1.9572 402.8362 403.2015 0.0569 -1.0000 -1.0000 3809766 1595342307.90 151.4959 59.9964 32.0000 1.9544 1.9558 402.6887 403.0546 0.0570 -1.0000 -1.0000 3809836 1595342308.00 151.4959 59.9964 32.0000 1.9539 1.9554 402.9664 403.3329 0.0571 -1.0000 -1.0000 3809906 1595342308.10 151.5131 59.9964 32.0000 1.9522 1.9537 403.0777 403.4447 0.0571 -1.0000 -1.0000 3809966 1595342308.20 151.5131 59.9964 32.0000 1.9536 1.9551 403.1698 403.5374 0.0572 -1.0000 -1.0000 3810036 1595342308.30 151.5131 59.9964 32.0000 1.9522 1.9536 402.9828 403.3490 0.0569 -1.0000 -1.0000 3810196 1595342308.40 151.5131 59.9964 32.0000 1.9539 1.9553 402.7986 403.1652 0.0571 -1.0000 -1.0000 3810256 1595342308.50 151.5131 59.9964 32.0000 1.9559 1.9574 402.7787 403.1455 0.0571 -1.0000 -1.0000 3810336 1595342308.60 151.5131 59.9964 32.0000 1.9550 1.9565 402.6920 403.0595 0.0572 -1.0000 -1.0000 3810396 1595342308.70 151.4974 59.9964 32.0000 1.9537 1.9552 402.8622 403.2287 0.0571 -1.0000 -1.0000 3810466 1595342308.80 151.4893 59.9964 32.0000 1.9528 1.9542 403.1462 403.5120 0.0568 -1.0000 -1.0000 3810695 1595342308.90 151.4893 59.9964 32.0000 1.9539 1.9553 403.0474 403.4141 0.0570 -1.0000 -1.0000 3810755 1595342309.00 151.4893 59.9964 32.0000 1.9526 1.9541 403.1373 403.5035 0.0570 -1.0000 -1.0000 3810826 1595342309.10 151.4893 59.9964 32.0000 1.9544 1.9559 402.9872 403.3533 0.0570 -1.0000 -1.0000 3810905 1595342309.20 151.4893 59.9964 32.0000 1.9561 1.9576 402.7894 403.1551 0.0571 -1.0000 -1.0000 3810965 1595342309.30 151.4893 59.9964 32.0000 1.9561 1.9575 402.7213 403.0873 0.0569 -1.0000 -1.0000 3811195 1595342309.40 151.5704 59.9964 32.0000 1.9549 1.9564 402.9355 403.3005 0.0569 -1.0000 -1.0000 3811265 1595342309.50 151.5704 59.9964 32.0000 1.9551 1.9566 403.0299 403.3958 0.0569 -1.0000 -1.0000 3811325 1595342309.60 151.5704 59.9964 32.0000 1.9537 1.9551 403.1581 403.5240 0.0570 -1.0000 -1.0000 3811395 1595342309.70 151.5704 59.9964 32.0000 1.9549 1.9564 403.2586 403.6242 0.0569 -1.0000 -1.0000 3811455 1595342309.80 151.5704 59.9964 32.0000 1.9549 1.9564 403.0315 403.3980 0.0571 -1.0000 -1.0000 3811525 1595342309.90 151.5562 59.9966 32.0000 1.9555 1.9570 402.9869 403.3527 0.0570 -1.0000 -1.0000 3811665 1595342310.00 151.4959 59.9975 32.0000 1.9545 1.9559 402.6779 403.0443 0.0570 -1.0000 -1.0000 3811725 1595342310.10 151.4959 59.9975 32.0000 1.9545 1.9560 402.7738 403.1387 0.0569 -1.0000 -1.0000 3811785 1595342310.20 151.4959 59.9975 32.0000 1.9541 1.9556 403.1760 403.5423 0.0570 -1.0000 -1.0000 3811855 1595342310.30 151.4959 59.9975 32.0000 1.9538 1.9552 403.3427 403.7094 0.0571 -1.0000 -1.0000 3811925 1595342310.40 151.4959 59.9975 32.0000 1.9542 1.9557 403.1338 403.5008 0.0571 -1.0000 -1.0000 3811985 1595342310.50 151.4959 59.9975 32.0000 1.9541 1.9556 403.1188 403.4862 0.0572 -1.0000 -1.0000 3812065 1595342310.60 151.4959 59.9975 32.0000 1.9538 1.9552 402.9024 403.2697 0.0571 -1.0000 -1.0000 3812125 1595342310.70 151.4687 59.9975 32.0000 1.9548 1.9562 402.7467 403.1130 0.0570 -1.0000 -1.0000 3812195 1595342310.80 151.4687 59.9975 32.0000 1.9554 1.9569 402.7626 403.1275 0.0569 -1.0000 -1.0000 3812255 1595342310.90 151.4687 59.9975 32.0000 1.9548 1.9563 402.9360 403.3028 0.0572 -1.0000 -1.0000 3812684 1595342311.00 151.4687 59.9975 32.0000 1.9555 1.9569 403.1914 403.5576 0.0570 -1.0000 -1.0000 3812754 1595342311.10 151.4687 59.9975 32.0000 1.9560 1.9575 403.1402 403.5069 0.0570 -1.0000 -1.0000 3812825 1595342311.20 151.2831 59.9975 32.0000 1.9539 1.9554 403.3807 403.7469 0.0570 -1.0000 -1.0000 3812884 1595342311.30 151.2716 59.9975 32.0000 1.9536 1.9550 403.0353 403.4012 0.0569 -1.0000 -1.0000 3812964 1595342311.40 151.2716 59.9975 32.0000 1.9559 1.9574 402.9768 403.3428 0.0570 -1.0000 -1.0000 3813184 1595342311.50 151.2716 59.9975 32.0000 1.9547 1.9562 402.6867 403.0518 0.0569 -1.0000 -1.0000 3813244 1595342311.60 151.2716 59.9975 32.0000 1.9551 1.9566 402.7989 403.1640 0.0569 -1.0000 -1.0000 3813324 1595342311.70 151.2716 59.9975 32.0000 1.9554 1.9568 403.1987 403.5645 0.0570 -1.0000 -1.0000 3813384 1595342311.80 151.3584 59.9975 32.0000 1.9543 1.9558 403.1056 403.4721 0.0570 -1.0000 -1.0000 3813444 1595342311.90 151.3584 59.9975 32.0000 1.9536 1.9551 403.1828 403.5491 0.0570 -1.0000 -1.0000 3813894 1595342312.00 151.3584 59.9975 32.0000 1.9538 1.9552 403.2004 403.5673 0.0572 -1.0000 -1.0000 3813954 1595342312.10 151.3584 59.9975 32.0000 1.9547 1.9562 402.9651 403.3302 0.0569 -1.0000 -1.0000 3814014 1595342312.20 151.3584 59.9975 32.0000 1.9554 1.9569 402.7894 403.1551 0.0570 -1.0000 -1.0000 3814094 1595342312.30 151.3525 59.9975 32.0000 1.9550 1.9565 402.7536 403.1198 0.0571 -1.0000 -1.0000 3814154 1595342312.40 151.3420 59.9975 32.0000 1.9543 1.9557 403.3060 403.6723 0.0570 -1.0000 -1.0000 3814234 1595342312.50 151.3420 59.9975 32.0000 1.9533 1.9547 403.1371 403.5040 0.0570 -1.0000 -1.0000 3814304 1595342312.60 151.3420 59.9975 32.0000 1.9552 1.9567 402.9463 403.3116 0.0569 -1.0000 -1.0000 3814363 1595342312.70 151.3420 59.9975 32.0000 1.9560 1.9574 402.9285 403.2937 0.0569 -1.0000 -1.0000 3814444 1595342312.80 151.3420 59.9975 32.0000 1.9543 1.9557 402.7876 403.1535 0.0570 -1.0000 -1.0000 3814503 1595342312.90 151.3420 59.9975 32.0000 1.9558 1.9573 402.8948 403.2604 0.0569 -1.0000 -1.0000 3814563 1595342313.00 151.3420 59.9975 32.0000 1.9553 1.9567 402.9087 403.2745 0.0569 -1.0000 -1.0000 3814633 1595342313.10 151.3420 59.9975 32.0000 1.9533 1.9548 403.0975 403.4629 0.0569 -1.0000 -1.0000 3814703 1595342313.20 151.3499 59.9975 32.0000 1.9544 1.9559 403.2705 403.6378 0.0571 -1.0000 -1.0000 3814763 1595342313.30 151.3545 59.9975 32.0000 1.9533 1.9547 403.2876 403.6531 0.0568 -1.0000 -1.0000 3814833 1595342313.40 151.3771 59.9975 32.0000 1.9531 1.9546 403.1849 403.5510 0.0570 -1.0000 -1.0000 3815173 1595342313.50 151.3771 59.9975 32.0000 1.9551 1.9566 402.9543 403.3202 0.0570 -1.0000 -1.0000 3815233 1595342313.60 151.3771 59.9975 32.0000 1.9567 1.9581 402.7436 403.1095 0.0570 -1.0000 -1.0000 3815303 1595342313.70 151.3771 59.9975 32.0000 1.9548 1.9563 402.9510 403.3176 0.0571 -1.0000 -1.0000 3815373 1595342313.80 151.3771 59.9975 32.0000 1.9539 1.9553 403.0913 403.4577 0.0570 -1.0000 -1.0000 3815433 1595342313.90 151.3771 59.9975 32.0000 1.9552 1.9567 403.2571 403.6229 0.0569 -1.0000 -1.0000 3815723 1595342314.00 151.5514 59.9975 32.0000 1.9533 1.9548 403.2359 403.6028 0.0571 -1.0000 -1.0000 3815793 1595342314.10 151.5514 59.9975 32.0000 1.9539 1.9554 403.0863 403.4524 0.0569 -1.0000 -1.0000 3815853 1595342314.20 151.5514 59.9975 32.0000 1.9530 1.9545 402.9235 403.2892 0.0570 -1.0000 -1.0000 3815923 1595342314.30 151.5514 59.9975 32.0000 1.9552 1.9566 402.8616 403.2272 0.0570 -1.0000 -1.0000 3815993 1595342314.40 151.5514 59.9975 32.0000 1.9554 1.9568 402.8395 403.2058 0.0569 -1.0000 -1.0000 3816053 1595342314.50 151.5514 59.9975 32.0000 1.9545 1.9559 402.8083 403.1735 0.0569 -1.0000 -1.0000 3816192 1595342314.60 151.5514 59.9975 32.0000 1.9518 1.9533 403.1486 403.5148 0.0570 -1.0000 -1.0000 3816253 1595342314.70 151.5392 59.9977 32.0000 1.9537 1.9552 403.0492 403.4148 0.0569 -1.0000 -1.0000 3816323 1595342314.80 151.5382 59.9977 32.0000 1.9544 1.9559 403.1034 403.4678 0.0568 -1.0000 -1.0000 3816382 1595342314.90 151.5382 59.9977 32.0000 1.9554 1.9568 402.9383 403.3045 0.0571 -1.0000 -1.0000 3816453 1595342315.00 151.5382 59.9977 32.0000 1.9553 1.9568 402.8058 403.1716 0.0569 -1.0000 -1.0000 3817312 1595342315.10 151.5382 59.9977 32.0000 1.9528 1.9543 402.6951 403.0612 0.0571 -1.0000 -1.0000 3817372 1595342315.20 151.5418 59.9977 32.0000 1.9546 1.9561 402.8419 403.2078 0.0569 -1.0000 -1.0000 3817442 1595342315.30 151.5418 59.9977 32.0000 1.9542 1.9557 403.1570 403.5222 0.0568 -1.0000 -1.0000 3817512 1595342315.40 151.5418 59.9977 32.0000 1.9532 1.9546 403.2496 403.6157 0.0570 -1.0000 -1.0000 3817572 1595342315.50 151.5418 59.9977 32.0000 1.9537 1.9552 403.2423 403.6091 0.0571 -1.0000 -1.0000 3817632 1595342315.60 151.5418 59.9977 32.0000 1.9535 1.9550 403.2264 403.5935 0.0571 -1.0000 -1.0000 3817712 1595342315.70 151.5418 59.9977 32.0000 1.9559 1.9573 402.8072 403.1728 0.0570 -1.0000 -1.0000 3817772 1595342315.80 151.5938 59.9977 32.0000 1.9565 1.9580 402.8384 403.2049 0.0571 -1.0000 -1.0000 3817832 1595342315.90 151.5938 59.9977 32.0000 1.9549 1.9564 402.9252 403.2916 0.0570 -1.0000 -1.0000 3817902 1595342316.00 151.5938 59.9977 32.0000 1.9523 1.9538 403.0450 403.4109 0.0570 -1.0000 -1.0000 3818182 1595342316.10 151.5938 59.9977 32.0000 1.9539 1.9554 403.2631 403.6298 0.0570 -1.0000 -1.0000 3818252 1595342316.20 151.5938 59.9977 32.0000 1.9539 1.9553 403.2412 403.6076 0.0571 -1.0000 -1.0000 3818322 1595342316.30 151.6506 59.9977 32.0000 1.9529 1.9544 403.1662 403.5335 0.0571 -1.0000 -1.0000 3818382 1595342316.40 151.6933 59.9977 32.0000 1.9547 1.9562 402.9827 403.3487 0.0569 -1.0000 -1.0000 3818452 1595342316.50 151.6933 59.9977 32.0000 1.9565 1.9580 402.9262 403.2920 0.0570 -1.0000 -1.0000 3818522 1595342316.60 151.6933 59.9977 32.0000 1.9530 1.9544 402.7288 403.0949 0.0570 -1.0000 -1.0000 3818581 1595342316.70 151.6933 59.9977 32.0000 1.9564 1.9578 402.8003 403.1659 0.0570 -1.0000 -1.0000 3818652 1595342316.80 151.5892 59.9977 32.0000 1.9538 1.9552 403.2259 403.5928 0.0570 -1.0000 -1.0000 3818722 1595342316.90 151.6704 59.9977 32.0000 1.9539 1.9554 403.3457 403.7120 0.0570 -1.0000 -1.0000 3818781 1595342317.00 151.6704 59.9977 32.0000 1.9532 1.9546 403.2067 403.5697 0.0567 -1.0000 -1.0000 3818851 1595342317.10 151.6704 59.9977 32.0000 1.9543 1.9558 403.0048 403.3711 0.0570 -1.0000 -1.0000 3818911 1595342317.20 151.6704 59.9977 32.0000 1.9564 1.9579 402.8680 403.2342 0.0570 -1.0000 -1.0000 3818981 1595342317.30 151.6704 59.9977 32.0000 1.9562 1.9577 402.6460 403.0121 0.0571 -1.0000 -1.0000 3819061 1595342317.40 151.6704 59.9977 32.0000 1.9558 1.9573 402.6402 403.0065 0.0571 -1.0000 -1.0000 3819121 1595342317.50 151.6704 59.9977 32.0000 1.9542 1.9556 402.9302 403.2944 0.0567 -1.0000 -1.0000 3819191 1595342317.60 151.7574 59.9977 32.0000 1.9535 1.9550 403.2672 403.6338 0.0570 -1.0000 -1.0000 3819261 1595342317.70 151.7574 59.9977 32.0000 1.9539 1.9554 403.1847 403.5513 0.0571 -1.0000 -1.0000 3819321 1595342317.80 151.7574 59.9977 32.0000 1.9539 1.9554 403.1555 403.5231 0.0571 -1.0000 -1.0000 3819381 1595342317.90 151.7574 59.9977 32.0000 1.9555 1.9570 402.7560 403.1210 0.0568 -1.0000 -1.0000 3819461 1595342318.00 151.7574 59.9977 32.0000 1.9565 1.9580 402.8686 403.2343 0.0570 -1.0000 -1.0000 3819681 1595342318.10 151.7574 59.9977 32.0000 1.9559 1.9574 402.9314 403.2973 0.0569 -1.0000 -1.0000 3819741 1595342318.20 151.7574 59.9977 32.0000 1.9538 1.9553 403.1414 403.5071 0.0569 -1.0000 -1.0000 3819821 1595342318.30 151.5598 59.9977 32.0000 1.9534 1.9548 403.2646 403.6320 0.0571 -1.0000 -1.0000 3819881 1595342318.40 151.5598 59.9977 32.0000 1.9540 1.9555 403.1349 403.5003 0.0570 -1.0000 -1.0000 3819941 1595342318.50 151.5598 59.9977 32.0000 1.9530 1.9544 403.2345 403.6011 0.0571 -1.0000 -1.0000 3820480 1595342318.60 151.5598 59.9977 32.0000 1.9538 1.9553 402.9639 403.3308 0.0571 -1.0000 -1.0000 3820541 1595342318.70 151.5598 59.9977 32.0000 1.9550 1.9565 402.8079 403.1733 0.0568 -1.0000 -1.0000 3820620 1595342318.80 151.5323 59.9977 32.0000 1.9547 1.9562 402.8336 403.1989 0.0569 -1.0000 -1.0000 3820680 1595342318.90 151.5323 59.9977 32.0000 1.9561 1.9576 403.0227 403.3890 0.0570 -1.0000 -1.0000 3820741 1595342319.00 151.5323 59.9977 32.0000 1.9545 1.9560 403.2612 403.6272 0.0569 -1.0000 -1.0000 3820940 1595342319.10 151.5323 59.9977 32.0000 1.9545 1.9559 403.2862 403.6527 0.0571 -1.0000 -1.0000 3821000 1595342319.20 151.5323 59.9977 32.0000 1.9532 1.9547 403.1103 403.4770 0.0570 -1.0000 -1.0000 3821060 1595342319.30 151.5215 59.9977 32.0000 1.9548 1.9563 402.8086 403.1738 0.0569 -1.0000 -1.0000 3821140 1595342319.40 151.4351 59.9977 32.0000 1.9536 1.9551 402.8082 403.1737 0.0570 -1.0000 -1.0000 3821200 1595342319.50 151.4351 59.9977 32.0000 1.9539 1.9554 402.7933 403.1596 0.0570 -1.0000 -1.0000 3821260 1595342319.60 151.4351 59.9977 32.0000 1.9532 1.9547 402.9285 403.2968 0.0574 -1.0000 -1.0000 3821950 1595342319.70 151.4351 59.9977 32.0000 1.9524 1.9539 403.0991 403.4653 0.0570 -1.0000 -1.0000 3822020 1595342319.80 151.4351 59.9977 32.0000 1.9526 1.9541 403.1517 403.5186 0.0572 -1.0000 -1.0000 3822080 1595342319.90 151.4789 59.9976 32.0000 1.9532 1.9547 403.0049 403.3710 0.0570 -1.0000 -1.0000 3822160 1595342320.00 151.4789 59.9976 32.0000 1.9524 1.9539 403.0018 403.3680 0.0570 -1.0000 -1.0000 3822220 1595342320.10 151.4789 59.9976 32.0000 1.9556 1.9571 402.6675 403.0338 0.0571 -1.0000 -1.0000 3822289 1595342320.20 151.4789 59.9976 32.0000 1.9546 1.9561 402.8416 403.2079 0.0570 -1.0000 -1.0000 3822359 1595342320.30 151.4789 59.9976 32.0000 1.9558 1.9572 402.8328 403.1983 0.0569 -1.0000 -1.0000 3822420 1595342320.40 151.4789 59.9976 32.0000 1.9537 1.9552 403.2399 403.6053 0.0568 -1.0000 -1.0000 3822479 1595342320.50 151.4457 59.9976 32.0000 1.9541 1.9556 403.1919 403.5591 0.0571 -1.0000 -1.0000 3822559 1595342320.60 151.2994 59.9976 32.0000 1.9545 1.9559 403.1633 403.5295 0.0569 -1.0000 -1.0000 3822629 1595342320.70 151.2994 59.9976 32.0000 1.9549 1.9564 403.0409 403.4074 0.0571 -1.0000 -1.0000 3822699 1595342320.80 151.2994 59.9976 32.0000 1.9542 1.9557 402.6629 403.0290 0.0570 -1.0000 -1.0000 3822759 1595342320.90 151.2994 59.9976 32.0000 1.9542 1.9557 402.7653 403.1313 0.0571 -1.0000 -1.0000 3822819 1595342321.00 151.2994 59.9976 32.0000 1.9544 1.9559 402.7335 403.0993 0.0570 -1.0000 -1.0000 3822899 1595342321.10 151.2994 59.9976 32.0000 1.9541 1.9556 402.9335 403.3001 0.0572 -1.0000 -1.0000 3822959 1595342321.20 151.3628 59.9976 32.0000 1.9535 1.9550 403.1705 403.5373 0.0570 -1.0000 -1.0000 3823019 1595342321.30 151.3786 59.9976 32.0000 1.9538 1.9553 403.1950 403.5609 0.0569 -1.0000 -1.0000 3823089 1595342321.40 151.4485 59.9976 32.0000 1.9544 1.9558 402.9441 403.3101 0.0571 -1.0000 -1.0000 3823159 1595342321.50 151.4233 59.9976 32.0000 1.9563 1.9578 402.8231 403.1889 0.0569 -1.0000 -1.0000 3823219 1595342321.60 151.4233 59.9976 32.0000 1.9557 1.9572 402.7163 403.0813 0.0570 -1.0000 -1.0000 3823459 1595342321.70 151.4233 59.9976 32.0000 1.9556 1.9570 403.0104 403.3779 0.0573 -1.0000 -1.0000 3823519 1595342321.80 151.4233 59.9976 32.0000 1.9546 1.9561 403.1267 403.4938 0.0571 -1.0000 -1.0000 3823579 1595342321.90 151.4233 59.9976 32.0000 1.9554 1.9569 403.0429 403.4107 0.0571 -1.0000 -1.0000 3823649 1595342322.00 151.4233 59.9976 32.0000 1.9553 1.9567 402.9884 403.3549 0.0572 -1.0000 -1.0000 3823719 1595342322.10 151.4233 59.9976 32.0000 1.9550 1.9564 402.9013 403.2687 0.0572 -1.0000 -1.0000 3824428 1595342322.20 151.4233 59.9976 32.0000 1.9543 1.9558 402.8792 403.2462 0.0571 -1.0000 -1.0000 3824498 1595342322.30 151.3279 59.9976 32.0000 1.9547 1.9561 403.0337 403.4002 0.0571 -1.0000 -1.0000 3824568 1595342322.40 151.3279 59.9976 32.0000 1.9531 1.9546 403.1391 403.5046 0.0569 -1.0000 -1.0000 3824628 1595342322.50 151.3279 59.9976 32.0000 1.9524 1.9539 403.2295 403.5960 0.0570 -1.0000 -1.0000 3824698 1595342322.60 151.3279 59.9976 32.0000 1.9551 1.9565 403.1666 403.5325 0.0570 -1.0000 -1.0000 3824768 1595342322.70 151.3279 59.9976 32.0000 1.9553 1.9568 403.0547 403.4214 0.0570 -1.0000 -1.0000 3824838 1595342322.80 151.3279 59.9976 32.0000 1.9554 1.9569 402.9943 403.3602 0.0570 -1.0000 -1.0000 3824898 1595342322.90 151.4127 59.9976 32.0000 1.9556 1.9570 402.8306 403.1971 0.0571 -1.0000 -1.0000 3824978 1595342323.00 151.4278 59.9976 32.0000 1.9542 1.9557 403.0532 403.4196 0.0571 -1.0000 -1.0000 3825048 1595342323.10 151.4278 59.9976 32.0000 1.9541 1.9555 403.1047 403.4710 0.0570 -1.0000 -1.0000 3825108 1595342323.20 151.4278 59.9976 32.0000 1.9535 1.9549 403.1962 403.5631 0.0571 -1.0000 -1.0000 3825168 1595342323.30 151.4278 59.9976 32.0000 1.9547 1.9562 403.1477 403.5143 0.0570 -1.0000 -1.0000 3825248 1595342323.40 151.4278 59.9976 32.0000 1.9557 1.9572 403.0716 403.4375 0.0570 -1.0000 -1.0000 3825308 1595342323.50 151.3241 59.9976 32.0000 1.9566 1.9581 403.0141 403.3809 0.0570 -1.0000 -1.0000 3825378 1595342323.60 151.3241 59.9976 32.0000 1.9545 1.9559 402.8615 403.2277 0.0571 -1.0000 -1.0000 3825448 1595342323.70 151.6430 59.9976 32.0000 1.9540 1.9554 403.0216 403.3872 0.0569 -1.0000 -1.0000 3826237 1595342323.80 151.6430 59.9976 32.0000 1.9543 1.9558 403.0365 403.4026 0.0571 -1.0000 -1.0000 3826307 1595342323.90 151.6430 59.9976 32.0000 1.9534 1.9549 403.1623 403.5285 0.0569 -1.0000 -1.0000 3826377 1595342324.00 151.6430 59.9976 32.0000 1.9544 1.9558 403.3619 403.7279 0.0569 -1.0000 -1.0000 3826437 1595342324.10 151.6430 59.9976 32.0000 1.9551 1.9565 403.1519 403.5170 0.0569 -1.0000 -1.0000 3826507 1595342324.20 151.6430 59.9976 32.0000 1.9551 1.9565 403.0209 403.3877 0.0571 -1.0000 -1.0000 3826577 1595342324.30 151.6430 59.9976 32.0000 1.9565 1.9579 403.0663 403.4331 0.0571 -1.0000 -1.0000 3826647 1595342324.40 151.6430 59.9976 32.0000 1.9554 1.9569 402.8842 403.2500 0.0569 -1.0000 -1.0000 3826707 1595342324.50 151.6430 59.9976 32.0000 1.9531 1.9546 403.0045 403.3696 0.0569 -1.0000 -1.0000 3826777 1595342324.60 151.6009 59.9973 32.0000 1.9531 1.9546 403.1358 403.5018 0.0570 -1.0000 -1.0000 3826837 1595342324.70 151.6009 59.9973 32.0000 1.9538 1.9553 403.1481 403.5134 0.0568 -1.0000 -1.0000 3826917 1595342324.80 151.6009 59.9973 32.0000 1.9544 1.9558 403.1524 403.5180 0.0569 -1.0000 -1.0000 3826977 1595342324.90 151.6009 59.9973 32.0000 1.9555 1.9570 403.1980 403.5647 0.0571 -1.0000 -1.0000 3827037 1595342325.00 151.6009 59.9973 32.0000 1.9543 1.9558 402.8759 403.2435 0.0573 -1.0000 -1.0000 3827117 1595342325.10 151.5985 59.9973 32.0000 1.9539 1.9553 402.8920 403.2584 0.0571 -1.0000 -1.0000 3827177 1595342325.20 151.5869 59.9973 32.0000 1.9545 1.9560 402.8423 403.2092 0.0571 -1.0000 -1.0000 3827237 1595342325.30 151.5869 59.9973 32.0000 1.9536 1.9550 403.0811 403.4471 0.0570 -1.0000 -1.0000 3827317 1595342325.40 151.5869 59.9973 32.0000 1.9540 1.9555 403.2702 403.6368 0.0571 -1.0000 -1.0000 3827377 1595342325.50 151.5869 59.9973 32.0000 1.9536 1.9551 402.9425 403.3088 0.0570 -1.0000 -1.0000 3827437 1595342325.60 151.5869 59.9973 32.0000 1.9545 1.9560 402.8043 403.1692 0.0569 -1.0000 -1.0000 3827517 1595342325.70 151.5869 59.9973 32.0000 1.9557 1.9572 402.7813 403.1484 0.0572 -1.0000 -1.0000 3827577 1595342325.80 151.5869 59.9973 32.0000 1.9563 1.9578 403.0238 403.3906 0.0571 -1.0000 -1.0000 3827637 1595342325.90 151.5869 59.9973 32.0000 1.9534 1.9548 403.2515 403.6174 0.0569 -1.0000 -1.0000 3827707 1595342326.00 151.5869 59.9973 32.0000 1.9529 1.9544 403.2255 403.5916 0.0570 -1.0000 -1.0000 3827767 1595342326.10 151.5869 59.9973 32.0000 1.9539 1.9554 403.1697 403.5361 0.0570 -1.0000 -1.0000 3827837 1595342326.20 151.5869 59.9973 32.0000 1.9552 1.9567 403.0964 403.4615 0.0569 -1.0000 -1.0000 3827907 1595342326.30 151.5869 59.9973 32.0000 1.9553 1.9567 402.8167 403.1824 0.0570 -1.0000 -1.0000 3828456 1595342326.40 151.4433 59.9973 32.0000 1.9547 1.9562 402.6600 403.0264 0.0571 -1.0000 -1.0000 3828526 1595342326.50 151.4433 59.9973 32.0000 1.9542 1.9557 402.7954 403.1609 0.0569 -1.0000 -1.0000 3828596 1595342326.60 151.4433 59.9973 32.0000 1.9550 1.9564 402.9900 403.3553 0.0568 -1.0000 -1.0000 3828656 1595342326.70 151.4433 59.9973 32.0000 1.9538 1.9553 403.1572 403.5227 0.0569 -1.0000 -1.0000 3828736 1595342326.80 151.4433 59.9973 32.0000 1.9530 1.9545 403.1130 403.4794 0.0571 -1.0000 -1.0000 3828796 1595342326.90 151.4433 59.9973 32.0000 1.9549 1.9564 402.8865 403.2536 0.0572 -1.0000 -1.0000 3828856 1595342327.00 151.2370 59.9973 32.0000 1.9557 1.9571 402.8903 403.2555 0.0569 -1.0000 -1.0000 3828936 1595342327.10 151.2370 59.9973 32.0000 1.9560 1.9574 402.8059 403.1717 0.0570 -1.0000 -1.0000 3828996 1595342327.20 151.2370 59.9973 32.0000 1.9548 1.9563 403.0228 403.3883 0.0569 -1.0000 -1.0000 3829066 1595342327.30 151.2370 59.9973 32.0000 1.9524 1.9539 402.9404 403.3067 0.0570 -1.0000 -1.0000 3829206 1595342327.40 151.2370 59.9973 32.0000 1.9530 1.9545 403.1840 403.5505 0.0570 -1.0000 -1.0000 3829266 1595342327.50 151.2817 59.9973 32.0000 1.9533 1.9548 403.1764 403.5428 0.0570 -1.0000 -1.0000 3829326 1595342327.60 151.3270 59.9973 32.0000 1.9546 1.9560 403.2684 403.6358 0.0572 -1.0000 -1.0000 3829406 1595342327.70 151.3270 59.9973 32.0000 1.9542 1.9556 402.7951 403.1614 0.0570 -1.0000 -1.0000 3829466 1595342327.80 151.3270 59.9973 32.0000 1.9551 1.9566 402.9335 403.2995 0.0569 -1.0000 -1.0000 3830195 1595342327.90 151.3270 59.9973 32.0000 1.9556 1.9571 402.6026 402.9667 0.0567 -1.0000 -1.0000 3830265 1595342328.00 151.3270 59.9973 32.0000 1.9544 1.9559 402.9154 403.2822 0.0572 -1.0000 -1.0000 3830325 1595342328.10 151.3270 59.9973 32.0000 1.9546 1.9561 403.1828 403.5496 0.0570 -1.0000 -1.0000 3830395 1595342328.20 151.3270 59.9973 32.0000 1.9535 1.9549 403.2963 403.6626 0.0570 -1.0000 -1.0000 3830485 1595342328.30 151.3270 59.9973 32.0000 1.9533 1.9547 403.1694 403.5353 0.0570 -1.0000 -1.0000 3830545 1595342328.40 151.3270 59.9973 32.0000 1.9560 1.9574 402.9050 403.2708 0.0570 -1.0000 -1.0000 3830605 1595342328.50 151.3270 59.9973 32.0000 1.9559 1.9574 402.8076 403.1739 0.0571 -1.0000 -1.0000 3830685 1595342328.60 151.3381 59.9973 32.0000 1.9552 1.9567 402.9262 403.2930 0.0571 -1.0000 -1.0000 3830745 1595342328.70 151.3403 59.9973 32.0000 1.9572 1.9587 402.8154 403.1812 0.0570 -1.0000 -1.0000 3830815 1595342328.80 151.3403 59.9973 32.0000 1.9547 1.9561 403.0989 403.4649 0.0570 -1.0000 -1.0000 3831195 1595342328.90 151.3403 59.9973 32.0000 1.9537 1.9551 403.2530 403.6209 0.0572 -1.0000 -1.0000 3831255 1595342329.00 151.3403 59.9973 32.0000 1.9526 1.9541 403.1352 403.5025 0.0571 -1.0000 -1.0000 3831325 1595342329.10 151.3403 59.9973 32.0000 1.9558 1.9572 403.0626 403.4291 0.0571 -1.0000 -1.0000 3831395 1595342329.20 151.3403 59.9973 32.0000 1.9566 1.9580 402.7919 403.1587 0.0571 -1.0000 -1.0000 3831455 1595342329.30 151.3974 59.9998 32.0000 1.9562 1.9577 402.7552 403.1207 0.0569 -1.0000 -1.0000 3831525 1595342329.40 151.3974 59.9998 32.0000 1.9562 1.9577 402.7492 403.1159 0.0571 -1.0000 -1.0000 3831585 1595342329.50 151.3974 59.9998 32.0000 1.9553 1.9568 402.9606 403.3275 0.0572 -1.0000 -1.0000 3831655 1595342329.60 151.3974 59.9998 32.0000 1.9538 1.9553 403.0469 403.4127 0.0570 -1.0000 -1.0000 3831725 1595342329.70 151.3974 59.9998 32.0000 1.9537 1.9552 403.1299 403.4965 0.0571 -1.0000 -1.0000 3831785 1595342329.80 151.3974 59.9998 32.0000 1.9537 1.9552 403.2717 403.6384 0.0570 -1.0000 -1.0000 3831845 1595342329.90 151.3974 59.9998 32.0000 1.9550 1.9565 402.8653 403.2304 0.0569 -1.0000 -1.0000 3831925 1595342330.00 151.3974 59.9998 32.0000 1.9563 1.9577 402.8763 403.2424 0.0569 -1.0000 -1.0000 3831984 1595342330.10 151.3974 59.9998 32.0000 1.9550 1.9565 402.8446 403.2106 0.0571 -1.0000 -1.0000 3832045 1595342330.20 151.3974 59.9998 32.0000 1.9546 1.9561 403.0773 403.4431 0.0570 -1.0000 -1.0000 3832115 1595342330.30 151.3974 59.9998 32.0000 1.9528 1.9543 403.1615 403.5276 0.0570 -1.0000 -1.0000 3832244 1595342330.40 151.3804 59.9998 32.0000 1.9538 1.9553 403.2308 403.5973 0.0570 -1.0000 -1.0000 3832304 1595342330.50 151.3516 59.9998 32.0000 1.9545 1.9559 403.1054 403.4720 0.0570 -1.0000 -1.0000 3832384 1595342330.60 151.3516 59.9998 32.0000 1.9555 1.9570 402.8681 403.2343 0.0571 -1.0000 -1.0000 3832444 1595342330.70 151.3516 59.9998 32.0000 1.9556 1.9570 402.6895 403.0557 0.0570 -1.0000 -1.0000 3832514 1595342330.80 151.3516 59.9998 32.0000 1.9551 1.9566 402.8035 403.1688 0.0569 -1.0000 -1.0000 3832584 1595342330.90 151.3516 59.9998 32.0000 1.9552 1.9566 402.7983 403.1638 0.0569 -1.0000 -1.0000 3832704 1595342331.00 151.3516 59.9998 32.0000 1.9557 1.9572 403.2109 403.5765 0.0569 -1.0000 -1.0000 3832774 1595342331.10 151.4052 59.9998 32.0000 1.9534 1.9548 403.2767 403.6430 0.0570 -1.0000 -1.0000 3832844 1595342331.20 151.4052 59.9998 32.0000 1.9549 1.9563 403.2470 403.6134 0.0570 -1.0000 -1.0000 3832904 1595342331.30 151.4052 59.9998 32.0000 1.9564 1.9579 403.0830 403.4491 0.0570 -1.0000 -1.0000 3832974 1595342331.40 151.4052 59.9998 32.0000 1.9548 1.9562 402.8112 403.1764 0.0569 -1.0000 -1.0000 3833204 1595342331.50 151.4052 59.9998 32.0000 1.9546 1.9561 402.8354 403.2027 0.0572 -1.0000 -1.0000 3833264 1595342331.60 151.4209 59.9998 32.0000 1.9533 1.9548 402.9715 403.3378 0.0570 -1.0000 -1.0000 3833344 1595342331.70 151.6314 59.9998 32.0000 1.9528 1.9542 403.1067 403.4730 0.0570 -1.0000 -1.0000 3833404 1595342331.80 151.6314 59.9998 32.0000 1.9544 1.9559 403.3386 403.7059 0.0571 -1.0000 -1.0000 3833464 1595342331.90 151.6314 59.9998 32.0000 1.9553 1.9568 403.2648 403.6312 0.0570 -1.0000 -1.0000 3834203 1595342332.00 151.6314 59.9998 32.0000 1.9553 1.9568 402.9440 403.3106 0.0571 -1.0000 -1.0000 3834263 1595342332.10 151.6314 59.9998 32.0000 1.9565 1.9580 402.8916 403.2577 0.0571 -1.0000 -1.0000 3834323 1595342332.20 151.5442 59.9998 32.0000 1.9569 1.9583 402.8234 403.1904 0.0572 -1.0000 -1.0000 3834403 1595342332.30 151.5442 59.9998 32.0000 1.9547 1.9562 402.8563 403.2226 0.0570 -1.0000 -1.0000 3834463 1595342332.40 151.5442 59.9998 32.0000 1.9534 1.9548 403.1994 403.5654 0.0570 -1.0000 -1.0000 3834523 1595342332.50 151.5442 59.9998 32.0000 1.9541 1.9556 403.3748 403.7416 0.0571 -1.0000 -1.0000 3834593 1595342332.60 151.5442 59.9998 32.0000 1.9529 1.9544 403.3166 403.6819 0.0569 -1.0000 -1.0000 3834663 1595342332.70 151.7048 59.9998 32.0000 1.9553 1.9567 403.0597 403.4257 0.0569 -1.0000 -1.0000 3834743 1595342332.80 151.8036 59.9998 32.0000 1.9550 1.9564 402.8743 403.2414 0.0572 -1.0000 -1.0000 3834803 1595342332.90 151.8036 59.9998 32.0000 1.9560 1.9575 402.8020 403.1685 0.0571 -1.0000 -1.0000 3834933 1595342333.00 151.8036 59.9998 32.0000 1.9532 1.9547 402.9559 403.3227 0.0571 -1.0000 -1.0000 3835003 1595342333.10 151.8036 59.9998 32.0000 1.9543 1.9557 402.8747 403.2403 0.0569 -1.0000 -1.0000 3835063 1595342333.20 151.8036 59.9998 32.0000 1.9531 1.9546 403.2483 403.6148 0.0571 -1.0000 -1.0000 3835133 1595342333.30 151.6808 59.9998 32.0000 1.9552 1.9566 403.0889 403.4557 0.0571 -1.0000 -1.0000 3835203 1595342333.40 151.6808 59.9998 32.0000 1.9549 1.9563 402.9188 403.2845 0.0569 -1.0000 -1.0000 3835443 1595342333.50 151.6808 59.9998 32.0000 1.9543 1.9558 402.8372 403.2031 0.0570 -1.0000 -1.0000 3835503 1595342333.60 151.6808 59.9998 32.0000 1.9557 1.9571 402.9294 403.2958 0.0571 -1.0000 -1.0000 3835582 1595342333.70 151.6808 59.9998 32.0000 1.9551 1.9565 403.0114 403.3778 0.0570 -1.0000 -1.0000 3835643 1595342333.80 151.6808 59.9998 32.0000 1.9542 1.9556 403.0986 403.4645 0.0570 -1.0000 -1.0000 3835702 1595342333.90 151.6808 59.9998 32.0000 1.9552 1.9566 403.1859 403.5521 0.0570 -1.0000 -1.0000 3835992 1595342334.00 151.6808 59.9998 32.0000 1.9544 1.9558 403.1875 403.5543 0.0570 -1.0000 -1.0000 3836052 1595342334.10 151.6808 59.9998 32.0000 1.9546 1.9560 403.0149 403.3810 0.0571 -1.0000 -1.0000 3836122 1595342334.20 151.6808 59.9998 32.0000 1.9552 1.9566 403.0030 403.3698 0.0571 -1.0000 -1.0000 3836192 1595342334.30 151.6808 59.9998 32.0000 1.9551 1.9566 403.0879 403.4538 0.0570 -1.0000 -1.0000 3836262 1595342334.40 151.5413 59.9998 32.0000 1.9526 1.9540 403.1987 403.5652 0.0570 -1.0000 -1.0000 3836322 1595342334.50 151.5413 59.9998 32.0000 1.9532 1.9547 403.2744 403.6412 0.0571 -1.0000 -1.0000 3836422 1595342334.60 151.5413 59.9998 32.0000 1.9548 1.9563 403.0078 403.3748 0.0571 -1.0000 -1.0000 3836482 1595342334.70 151.5413 59.9998 32.0000 1.9560 1.9575 402.7833 403.1492 0.0570 -1.0000 -1.0000 3836562 1595342334.80 151.5413 59.9998 32.0000 1.9557 1.9572 402.5995 402.9658 0.0571 -1.0000 -1.0000 3836622 1595342334.90 151.5404 59.9999 32.0000 1.9544 1.9559 402.6599 403.0262 0.0572 -1.0000 -1.0000 3836682 1595342335.00 151.5300 60.0010 32.0000 1.9552 1.9566 403.0544 403.4215 0.0571 -1.0000 -1.0000 3836922 1595342335.10 151.5300 60.0010 32.0000 1.9541 1.9556 403.1494 403.5159 0.0570 -1.0000 -1.0000 3836982 1595342335.20 151.5300 60.0010 32.0000 1.9537 1.9551 403.1422 403.5085 0.0570 -1.0000 -1.0000 3837052 1595342335.30 151.5300 60.0010 32.0000 1.9539 1.9553 403.0084 403.3747 0.0570 -1.0000 -1.0000 3837122 1595342335.40 151.5300 60.0010 32.0000 1.9547 1.9562 402.7215 403.0868 0.0570 -1.0000 -1.0000 3837182 1595342335.50 151.4660 60.0010 32.0000 1.9554 1.9569 402.8089 403.1758 0.0571 -1.0000 -1.0000 3837262 1595342335.60 151.4660 60.0010 32.0000 1.9542 1.9556 402.8844 403.2512 0.0571 -1.0000 -1.0000 3837332 1595342335.70 151.4660 60.0010 32.0000 1.9534 1.9548 403.0463 403.4128 0.0570 -1.0000 -1.0000 3837392 1595342335.80 151.4660 60.0010 32.0000 1.9528 1.9543 403.1645 403.5306 0.0571 -1.0000 -1.0000 3837462 1595342335.90 151.4660 60.0010 32.0000 1.9541 1.9556 403.0775 403.4442 0.0570 -1.0000 -1.0000 3837532 1595342336.00 151.4657 60.0010 32.0000 1.9559 1.9574 403.2288 403.5943 0.0569 -1.0000 -1.0000 3837761 1595342336.10 151.4656 60.0010 32.0000 1.9557 1.9571 402.9726 403.3386 0.0570 -1.0000 -1.0000 3837832 1595342336.20 151.4656 60.0010 32.0000 1.9558 1.9572 402.7400 403.1051 0.0570 -1.0000 -1.0000 3837901 1595342336.30 151.4656 60.0010 32.0000 1.9551 1.9566 402.8552 403.2218 0.0570 -1.0000 -1.0000 3838041 1595342336.40 151.4656 60.0010 32.0000 1.9556 1.9571 403.1298 403.4960 0.0570 -1.0000 -1.0000 3838111 1595342336.50 151.4656 60.0010 32.0000 1.9545 1.9560 403.1885 403.5549 0.0570 -1.0000 -1.0000 3838301 1595342336.60 151.4395 60.0010 32.0000 1.9540 1.9555 402.9375 403.3036 0.0570 -1.0000 -1.0000 3838361 1595342336.70 151.4395 60.0010 32.0000 1.9546 1.9560 402.9082 403.2745 0.0571 -1.0000 -1.0000 3838441 1595342336.80 151.4395 60.0010 32.0000 1.9555 1.9570 402.7389 403.1048 0.0570 -1.0000 -1.0000 3838501 1595342336.90 151.4395 60.0010 32.0000 1.9561 1.9575 402.7003 403.0665 0.0571 -1.0000 -1.0000 3838561 1595342337.00 151.4395 60.0010 32.0000 1.9555 1.9570 402.8924 403.2569 0.0569 -1.0000 -1.0000 3838641 1595342337.10 151.4395 60.0010 32.0000 1.9541 1.9555 403.1012 403.4674 0.0569 -1.0000 -1.0000 3838701 1595342337.20 151.3529 60.0010 32.0000 1.9551 1.9565 403.0720 403.4384 0.0571 -1.0000 -1.0000 3838761 1595342337.30 151.3529 60.0010 32.0000 1.9558 1.9572 402.9292 403.2954 0.0570 -1.0000 -1.0000 3838831 1595342337.40 151.3529 60.0010 32.0000 1.9567 1.9582 402.8438 403.2102 0.0571 -1.0000 -1.0000 3838901 1595342337.50 151.3529 60.0010 32.0000 1.9566 1.9581 402.7721 403.1387 0.0571 -1.0000 -1.0000 3839181 1595342337.60 151.3529 60.0010 32.0000 1.9538 1.9553 403.2282 403.5936 0.0569 -1.0000 -1.0000 3839261 1595342337.70 151.3071 60.0010 32.0000 1.9510 1.9524 403.1870 403.5531 0.0569 -1.0000 -1.0000 3839321 1595342337.80 151.3027 60.0010 32.0000 1.9547 1.9562 403.2131 403.5793 0.0570 -1.0000 -1.0000 3839381 1595342337.90 151.3027 60.0010 32.0000 1.9550 1.9565 403.0389 403.4058 0.0571 -1.0000 -1.0000 3839461 1595342338.00 151.3027 60.0010 32.0000 1.9571 1.9585 402.8848 403.2515 0.0571 -1.0000 -1.0000 3839701 1595342338.10 151.3027 60.0010 32.0000 1.9561 1.9575 402.7679 403.1339 0.0570 -1.0000 -1.0000 3839760 1595342338.20 151.3027 60.0010 32.0000 1.9578 1.9592 402.7889 403.1552 0.0571 -1.0000 -1.0000 3839831 1595342338.30 151.3027 60.0010 32.0000 1.9551 1.9565 403.0755 403.4413 0.0569 -1.0000 -1.0000 3839900 1595342338.40 151.3027 60.0010 32.0000 1.9543 1.9557 403.2759 403.6418 0.0569 -1.0000 -1.0000 3839960 1595342338.50 151.3027 60.0010 32.0000 1.9546 1.9561 403.2880 403.6534 0.0569 -1.0000 -1.0000 3840030 1595342338.60 151.3027 60.0010 32.0000 1.9540 1.9555 403.1266 403.4929 0.0570 -1.0000 -1.0000 3840220 1595342338.70 151.3027 60.0010 32.0000 1.9542 1.9557 402.7772 403.1419 0.0569 -1.0000 -1.0000 3840300 1595342338.80 151.3219 60.0010 32.0000 1.9559 1.9574 402.7689 403.1351 0.0571 -1.0000 -1.0000 3840360 1595342338.90 151.4073 60.0010 32.0000 1.9570 1.9585 402.8667 403.2329 0.0570 -1.0000 -1.0000 3840420 1595342339.00 151.4073 60.0010 32.0000 1.9547 1.9562 403.0728 403.4387 0.0571 -1.0000 -1.0000 3840490 1595342339.10 151.4073 60.0010 32.0000 1.9534 1.9548 403.2714 403.6386 0.0571 -1.0000 -1.0000 3841270 1595342339.20 151.4073 60.0010 32.0000 1.9524 1.9539 403.1967 403.5643 0.0572 -1.0000 -1.0000 3841340 1595342339.30 151.4073 60.0010 32.0000 1.9537 1.9551 403.1542 403.5212 0.0571 -1.0000 -1.0000 3841410 1595342339.40 151.4506 60.0010 32.0000 1.9570 1.9585 403.0340 403.4007 0.0571 -1.0000 -1.0000 3841470 1595342339.50 151.5571 60.0010 32.0000 1.9551 1.9566 402.7307 403.0971 0.0571 -1.0000 -1.0000 3841540 1595342339.60 151.5571 60.0010 32.0000 1.9564 1.9579 402.7587 403.1254 0.0572 -1.0000 -1.0000 3841610 1595342339.70 151.5571 60.0010 32.0000 1.9560 1.9575 402.7230 403.0884 0.0569 -1.0000 -1.0000 3841669 1595342339.80 151.5571 60.0010 32.0000 1.9534 1.9549 403.1813 403.5474 0.0569 -1.0000 -1.0000 3841739 1595342339.90 151.5571 60.0010 32.0000 1.9529 1.9544 403.0909 403.4565 0.0569 -1.0000 -1.0000 3841809 1595342340.00 151.5206 60.0001 32.0000 1.9531 1.9546 403.2676 403.6330 0.0570 -1.0000 -1.0000 3841869 1595342340.10 151.5206 60.0001 32.0000 1.9536 1.9551 403.0555 403.4234 0.0572 -1.0000 -1.0000 3841929 1595342340.20 151.5206 60.0001 32.0000 1.9549 1.9564 403.0376 403.4040 0.0570 -1.0000 -1.0000 3842009 1595342340.30 151.5206 60.0001 32.0000 1.9551 1.9566 402.8412 403.2083 0.0572 -1.0000 -1.0000 3842069 1595342340.40 151.5206 60.0001 32.0000 1.9545 1.9560 402.6681 403.0351 0.0572 -1.0000 -1.0000 3842129 1595342340.50 151.5178 60.0001 32.0000 1.9554 1.9569 402.9550 403.3211 0.0570 -1.0000 -1.0000 3842199 1595342340.60 151.5159 60.0001 32.0000 1.9556 1.9570 402.8992 403.2651 0.0571 -1.0000 -1.0000 3842269 1595342340.70 151.5159 60.0001 32.0000 1.9551 1.9566 402.9450 403.3107 0.0569 -1.0000 -1.0000 3842339 1595342340.80 151.5159 60.0001 32.0000 1.9548 1.9563 403.0310 403.3971 0.0570 -1.0000 -1.0000 3842409 1595342340.90 151.5159 60.0001 32.0000 1.9559 1.9573 402.9671 403.3332 0.0570 -1.0000 -1.0000 3842479 1595342341.00 151.5159 60.0001 32.0000 1.9563 1.9577 402.8237 403.1894 0.0569 -1.0000 -1.0000 3842549 1595342341.10 151.5159 60.0001 32.0000 1.9553 1.9567 402.6315 402.9974 0.0571 -1.0000 -1.0000 3842689 1595342341.20 151.5159 60.0001 32.0000 1.9557 1.9571 402.8613 403.2276 0.0570 -1.0000 -1.0000 3842759 1595342341.30 151.5159 60.0001 32.0000 1.9547 1.9562 402.8911 403.2580 0.0571 -1.0000 -1.0000 3842829 1595342341.40 151.5140 60.0001 32.0000 1.9542 1.9557 403.0637 403.4306 0.0572 -1.0000 -1.0000 3842889 1595342341.50 151.5140 60.0001 32.0000 1.9543 1.9558 403.1270 403.4939 0.0571 -1.0000 -1.0000 3842949 1595342341.60 151.5140 60.0001 32.0000 1.9552 1.9566 403.0428 403.4100 0.0571 -1.0000 -1.0000 3843289 1595342341.70 151.5140 60.0001 32.0000 1.9546 1.9560 402.9124 403.2786 0.0570 -1.0000 -1.0000 3843359 1595342341.80 151.5140 60.0001 32.0000 1.9554 1.9569 402.7310 403.0964 0.0569 -1.0000 -1.0000 3843419 1595342341.90 151.5140 60.0001 32.0000 1.9548 1.9563 402.9213 403.2873 0.0571 -1.0000 -1.0000 3843488 1595342342.00 151.6816 60.0001 32.0000 1.9559 1.9573 403.0258 403.3922 0.0570 -1.0000 -1.0000 3843549 1595342342.10 151.6816 60.0001 32.0000 1.9545 1.9559 403.0803 403.4463 0.0569 -1.0000 -1.0000 3843688 1595342342.20 151.6816 60.0001 32.0000 1.9545 1.9559 403.1886 403.5544 0.0570 -1.0000 -1.0000 3843758 1595342342.30 151.6816 60.0001 32.0000 1.9555 1.9570 403.1737 403.5402 0.0571 -1.0000 -1.0000 3843818 1595342342.40 151.6816 60.0001 32.0000 1.9544 1.9559 402.8178 403.1850 0.0571 -1.0000 -1.0000 3843878 1595342342.50 151.6576 60.0001 32.0000 1.9551 1.9566 402.7188 403.0846 0.0570 -1.0000 -1.0000 3843958 1595342342.60 151.4797 60.0001 32.0000 1.9559 1.9573 402.8492 403.2158 0.0571 -1.0000 -1.0000 3844018 1595342342.70 151.4797 60.0001 32.0000 1.9551 1.9565 403.0522 403.4191 0.0571 -1.0000 -1.0000 3844458 1595342342.80 151.4797 60.0001 32.0000 1.9542 1.9556 403.2239 403.5894 0.0568 -1.0000 -1.0000 3844518 1595342342.90 151.4797 60.0001 32.0000 1.9532 1.9547 403.2283 403.5950 0.0570 -1.0000 -1.0000 3844578 1595342343.00 151.4797 60.0001 32.0000 1.9532 1.9546 402.9635 403.3297 0.0570 -1.0000 -1.0000 3844658 1595342343.10 151.4502 60.0001 32.0000 1.9550 1.9565 402.8384 403.2048 0.0571 -1.0000 -1.0000 3844718 1595342343.20 151.4502 60.0001 32.0000 1.9568 1.9583 402.6547 403.0194 0.0569 -1.0000 -1.0000 3845558 1595342343.30 151.4502 60.0001 32.0000 1.9556 1.9571 402.8534 403.2194 0.0570 -1.0000 -1.0000 3845628 1595342343.40 151.4502 60.0001 32.0000 1.9534 1.9548 403.1531 403.5191 0.0569 -1.0000 -1.0000 3845697 1595342343.50 151.4502 60.0001 32.0000 1.9541 1.9555 403.1064 403.4728 0.0570 -1.0000 -1.0000 3845757 1595342343.60 151.4502 60.0001 32.0000 1.9543 1.9558 403.2202 403.5876 0.0572 -1.0000 -1.0000 3845827 1595342343.70 151.4502 60.0001 32.0000 1.9544 1.9559 403.0878 403.4546 0.0571 -1.0000 -1.0000 3845897 1595342343.80 151.4502 60.0001 32.0000 1.9535 1.9550 402.7048 403.0706 0.0569 -1.0000 -1.0000 3845957 1595342343.90 151.4923 60.0001 32.0000 1.9561 1.9576 402.8054 403.1698 0.0567 -1.0000 -1.0000 3846027 1595342344.00 151.5058 60.0001 32.0000 1.9549 1.9563 402.7919 403.1567 0.0569 -1.0000 -1.0000 3846087 1595342344.10 151.5058 60.0001 32.0000 1.9527 1.9542 402.8742 403.2403 0.0571 -1.0000 -1.0000 3846157 1595342344.20 151.5088 60.0001 32.0000 1.9538 1.9553 403.1312 403.4982 0.0571 -1.0000 -1.0000 3846227 1595342344.30 151.5090 60.0001 32.0000 1.9537 1.9552 403.0972 403.4640 0.0572 -1.0000 -1.0000 3846287 1595342344.40 151.5090 60.0001 32.0000 1.9546 1.9561 402.9563 403.3234 0.0571 -1.0000 -1.0000 3846347 1595342344.50 151.5090 60.0001 32.0000 1.9565 1.9579 402.6950 403.0605 0.0569 -1.0000 -1.0000 3846427 1595342344.60 151.5090 60.0001 32.0000 1.9573 1.9587 402.8933 403.2601 0.0572 -1.0000 -1.0000 3846487 1595342344.70 151.4975 60.0002 32.0000 1.9568 1.9583 402.9964 403.3638 0.0572 -1.0000 -1.0000 3846567 1595342344.80 151.3642 60.0011 32.0000 1.9545 1.9560 403.0753 403.4415 0.0570 -1.0000 -1.0000 3846627 1595342344.90 151.3642 60.0011 32.0000 1.9542 1.9556 403.1875 403.5547 0.0571 -1.0000 -1.0000 3846687 1595342345.00 151.3642 60.0011 32.0000 1.9551 1.9566 403.2744 403.6411 0.0570 -1.0000 -1.0000 3846757 1595342345.10 151.3642 60.0011 32.0000 1.9553 1.9567 403.0839 403.4510 0.0571 -1.0000 -1.0000 3846827 1595342345.20 151.3642 60.0011 32.0000 1.9551 1.9566 402.8985 403.2647 0.0571 -1.0000 -1.0000 3846957 1595342345.30 151.3642 60.0011 32.0000 1.9554 1.9569 402.7693 403.1351 0.0569 -1.0000 -1.0000 3847037 1595342345.40 151.3642 60.0011 32.0000 1.9541 1.9556 402.8761 403.2423 0.0569 -1.0000 -1.0000 3847097 1595342345.50 151.3642 60.0011 32.0000 1.9552 1.9566 402.9542 403.3194 0.0569 -1.0000 -1.0000 3847157 1595342345.60 151.3642 60.0011 32.0000 1.9537 1.9552 403.1897 403.5559 0.0570 -1.0000 -1.0000 3847226 1595342345.70 151.3642 60.0011 32.0000 1.9529 1.9544 403.1973 403.5639 0.0571 -1.0000 -1.0000 3847296 1595342345.80 151.3699 60.0011 32.0000 1.9541 1.9556 403.1780 403.5438 0.0569 -1.0000 -1.0000 3847357 1595342345.90 151.3903 60.0011 32.0000 1.9567 1.9581 403.0393 403.4060 0.0571 -1.0000 -1.0000 3847427 1595342346.00 151.3903 60.0011 32.0000 1.9571 1.9586 402.7872 403.1544 0.0572 -1.0000 -1.0000 3847486 1595342346.10 151.3903 60.0011 32.0000 1.9553 1.9568 402.8031 403.1692 0.0571 -1.0000 -1.0000 3847557 1595342346.20 151.3903 60.0011 32.0000 1.9561 1.9576 402.6382 403.0047 0.0571 -1.0000 -1.0000 3847626 1595342346.30 151.3903 60.0011 32.0000 1.9550 1.9565 402.9732 403.3397 0.0571 -1.0000 -1.0000 3847966 1595342346.40 151.3903 60.0011 32.0000 1.9537 1.9552 403.2496 403.6159 0.0570 -1.0000 -1.0000 3848027 1595342346.50 151.3903 60.0011 32.0000 1.9558 1.9573 403.0473 403.4139 0.0571 -1.0000 -1.0000 3848096 1595342346.60 151.3903 60.0011 32.0000 1.9552 1.9567 402.8261 403.1931 0.0572 -1.0000 -1.0000 3848166 1595342346.70 151.3903 60.0011 32.0000 1.9524 1.9539 402.7374 403.1031 0.0570 -1.0000 -1.0000 3848236 1595342346.80 151.3903 60.0011 32.0000 1.9535 1.9550 403.0742 403.4414 0.0571 -1.0000 -1.0000 3848456 1595342346.90 151.4274 60.0011 32.0000 1.9534 1.9549 403.1737 403.5401 0.0571 -1.0000 -1.0000 3848526 1595342347.00 151.4333 60.0011 32.0000 1.9551 1.9566 403.2678 403.6344 0.0570 -1.0000 -1.0000 3848596 1595342347.10 151.4333 60.0011 32.0000 1.9552 1.9567 403.1778 403.5446 0.0571 -1.0000 -1.0000 3848656 1595342347.20 151.4333 60.0011 32.0000 1.9555 1.9570 403.1585 403.5249 0.0570 -1.0000 -1.0000 3848726 1595342347.30 151.4333 60.0011 32.0000 1.9571 1.9586 402.8611 403.2274 0.0571 -1.0000 -1.0000 3848956 1595342347.40 151.4333 60.0011 32.0000 1.9563 1.9578 403.0039 403.3699 0.0569 -1.0000 -1.0000 3849026 1595342347.50 151.6402 60.0011 32.0000 1.9551 1.9566 403.0844 403.4520 0.0573 -1.0000 -1.0000 3849086 1595342347.60 151.6093 60.0011 32.0000 1.9539 1.9553 403.1329 403.4992 0.0570 -1.0000 -1.0000 3849166 1595342347.70 151.6093 60.0011 32.0000 1.9533 1.9548 403.2046 403.5709 0.0570 -1.0000 -1.0000 3849226 1595342347.80 151.6093 60.0011 32.0000 1.9546 1.9561 403.1664 403.5327 0.0570 -1.0000 -1.0000 3849286 1595342347.90 151.6093 60.0011 32.0000 1.9554 1.9569 402.9918 403.3578 0.0569 -1.0000 -1.0000 3849356 1595342348.00 151.7039 60.0011 32.0000 1.9546 1.9561 402.9466 403.3129 0.0571 -1.0000 -1.0000 3849426 1595342348.10 151.7039 60.0011 32.0000 1.9583 1.9598 402.8202 403.1866 0.0570 -1.0000 -1.0000 3849486 1595342348.20 151.7039 60.0011 32.0000 1.9551 1.9565 402.7100 403.0754 0.0569 -1.0000 -1.0000 3849556 1595342348.30 151.7039 60.0011 32.0000 1.9556 1.9571 403.0226 403.3887 0.0569 -1.0000 -1.0000 3850015 1595342348.40 151.7039 60.0011 32.0000 1.9534 1.9548 403.1565 403.5222 0.0570 -1.0000 -1.0000 3850075 1595342348.50 151.7039 60.0011 32.0000 1.9548 1.9563 403.1187 403.4856 0.0571 -1.0000 -1.0000 3850145 1595342348.60 151.7039 60.0011 32.0000 1.9555 1.9570 402.9049 403.2706 0.0570 -1.0000 -1.0000 3850205 1595342348.70 151.7039 60.0011 32.0000 1.9547 1.9562 402.9465 403.3127 0.0570 -1.0000 -1.0000 3850285 1595342348.80 151.7039 60.0011 32.0000 1.9545 1.9560 402.7181 403.0841 0.0570 -1.0000 -1.0000 3850465 1595342348.90 151.7039 60.0011 32.0000 1.9544 1.9559 402.8138 403.1802 0.0571 -1.0000 -1.0000 3850525 1595342349.00 151.7039 60.0011 32.0000 1.9545 1.9560 402.9993 403.3660 0.0570 -1.0000 -1.0000 3850595 1595342349.10 151.7039 60.0011 32.0000 1.9545 1.9560 403.0736 403.4405 0.0571 -1.0000 -1.0000 3850665 1595342349.20 151.6034 60.0011 32.0000 1.9546 1.9561 403.1683 403.5348 0.0571 -1.0000 -1.0000 3850725 1595342349.30 151.5962 60.0011 32.0000 1.9553 1.9567 403.2139 403.5809 0.0571 -1.0000 -1.0000 3851055 1595342349.40 151.5962 60.0011 32.0000 1.9567 1.9581 403.0842 403.4506 0.0570 -1.0000 -1.0000 3851125 1595342349.50 151.5962 60.0011 32.0000 1.9571 1.9585 402.9776 403.3442 0.0571 -1.0000 -1.0000 3851185 1595342349.60 151.5962 60.0011 32.0000 1.9550 1.9565 402.9021 403.2687 0.0571 -1.0000 -1.0000 3851255 1595342349.70 151.6419 60.0011 32.0000 1.9541 1.9556 403.0472 403.4136 0.0570 -1.0000 -1.0000 3851315 1595342349.80 151.7689 60.0011 32.0000 1.9527 1.9542 403.1133 403.4793 0.0569 -1.0000 -1.0000 3851465 1595342349.90 151.6507 60.0011 32.0000 1.9543 1.9557 403.1294 403.4965 0.0571 -1.0000 -1.0000 3851534 1595342350.00 151.6507 60.0011 32.0000 1.9551 1.9565 403.0574 403.4234 0.0570 -1.0000 -1.0000 3851604 1595342350.10 151.6507 60.0011 32.0000 1.9540 1.9554 402.9377 403.3037 0.0570 -1.0000 -1.0000 3851665 1595342350.20 151.6507 60.0011 32.0000 1.9544 1.9558 402.5650 402.9302 0.0570 -1.0000 -1.0000 3851735 1595342350.30 151.7277 60.0011 32.0000 1.9548 1.9563 402.6994 403.0658 0.0570 -1.0000 -1.0000 3851794 1595342350.40 151.7277 60.0011 32.0000 1.9552 1.9567 402.6256 402.9911 0.0570 -1.0000 -1.0000 3852234 1595342350.50 151.7277 60.0011 32.0000 1.9555 1.9569 403.1643 403.5310 0.0571 -1.0000 -1.0000 3852314 1595342350.60 151.7277 60.0011 32.0000 1.9554 1.9568 403.1807 403.5470 0.0569 -1.0000 -1.0000 3852374 1595342350.70 151.7277 60.0011 32.0000 1.9550 1.9564 403.0780 403.4435 0.0569 -1.0000 -1.0000 3852444 1595342350.80 151.5250 60.0011 32.0000 1.9546 1.9561 402.8002 403.1652 0.0569 -1.0000 -1.0000 3852504 1595342350.90 151.4474 60.0011 32.0000 1.9555 1.9570 402.6832 403.0484 0.0569 -1.0000 -1.0000 3852944 1595342351.00 151.4474 60.0011 32.0000 1.9542 1.9557 402.7749 403.1414 0.0571 -1.0000 -1.0000 3853014 1595342351.10 151.4474 60.0011 32.0000 1.9534 1.9549 403.0179 403.3836 0.0569 -1.0000 -1.0000 3853074 1595342351.20 151.4474 60.0011 32.0000 1.9535 1.9550 403.1716 403.5382 0.0572 -1.0000 -1.0000 3853144 1595342351.30 151.4559 60.0011 32.0000 1.9540 1.9555 403.3306 403.6963 0.0570 -1.0000 -1.0000 3853214 1595342351.40 151.5844 60.0011 32.0000 1.9558 1.9572 403.2832 403.6497 0.0570 -1.0000 -1.0000 3853274 1595342351.50 151.5844 60.0011 32.0000 1.9562 1.9576 403.2152 403.5812 0.0570 -1.0000 -1.0000 3853344 1595342351.60 151.5844 60.0011 32.0000 1.9548 1.9562 402.8936 403.2591 0.0569 -1.0000 -1.0000 3853413 1595342351.70 151.5844 60.0011 32.0000 1.9553 1.9568 402.7607 403.1264 0.0570 -1.0000 -1.0000 3853473 1595342351.80 151.4216 60.0011 32.0000 1.9542 1.9556 402.9979 403.3648 0.0571 -1.0000 -1.0000 3853534 1595342351.90 151.4042 60.0011 32.0000 1.9536 1.9550 403.1791 403.5445 0.0570 -1.0000 -1.0000 3853613 1595342352.00 151.3990 60.0011 32.0000 1.9518 1.9532 403.0339 403.4017 0.0572 -1.0000 -1.0000 3853673 1595342352.10 151.3522 60.0011 32.0000 1.9546 1.9560 402.9230 403.2898 0.0570 -1.0000 -1.0000 3853733 1595342352.20 151.3522 60.0011 32.0000 1.9544 1.9559 402.7368 403.1022 0.0570 -1.0000 -1.0000 3853803 1595342352.30 151.3522 60.0011 32.0000 1.9546 1.9561 402.7318 403.0983 0.0571 -1.0000 -1.0000 3853873 1595342352.40 151.3522 60.0011 32.0000 1.9540 1.9555 402.9156 403.2833 0.0572 -1.0000 -1.0000 3853993 1595342352.50 151.3522 60.0011 32.0000 1.9535 1.9550 403.0897 403.4553 0.0569 -1.0000 -1.0000 3854073 1595342352.60 151.4474 60.0011 32.0000 1.9530 1.9545 403.1075 403.4736 0.0570 -1.0000 -1.0000 3854133 1595342352.70 151.4474 60.0011 32.0000 1.9543 1.9557 403.1471 403.5135 0.0570 -1.0000 -1.0000 3854203 1595342352.80 151.4474 60.0011 32.0000 1.9543 1.9558 403.1048 403.4706 0.0570 -1.0000 -1.0000 3854263 1595342352.90 151.4474 60.0011 32.0000 1.9558 1.9572 402.8358 403.2015 0.0569 -1.0000 -1.0000 3854543 1595342353.00 151.4474 60.0011 32.0000 1.9552 1.9567 402.7487 403.1145 0.0569 -1.0000 -1.0000 3854613 1595342353.10 151.4449 60.0011 32.0000 1.9560 1.9574 402.8716 403.2372 0.0570 -1.0000 -1.0000 3854673 1595342353.20 151.3461 60.0011 32.0000 1.9545 1.9560 403.1546 403.5212 0.0570 -1.0000 -1.0000 3854733 1595342353.30 151.3461 60.0011 32.0000 1.9537 1.9552 403.1693 403.5354 0.0569 -1.0000 -1.0000 3854813 1595342353.40 151.3461 60.0011 32.0000 1.9544 1.9559 403.0067 403.3726 0.0570 -1.0000 -1.0000 3855492 1595342353.50 151.3461 60.0011 32.0000 1.9540 1.9555 402.9911 403.3587 0.0572 -1.0000 -1.0000 3855562 1595342353.60 151.3461 60.0011 32.0000 1.9545 1.9559 402.8382 403.2037 0.0569 -1.0000 -1.0000 3855642 1595342353.70 151.4633 60.0011 32.0000 1.9535 1.9549 402.7352 403.1007 0.0570 -1.0000 -1.0000 3855702 1595342353.80 151.4633 60.0011 32.0000 1.9551 1.9565 403.2048 403.5723 0.0571 -1.0000 -1.0000 3855762 1595342353.90 151.4633 60.0011 32.0000 1.9547 1.9562 403.0986 403.4646 0.0571 -1.0000 -1.0000 3855842 1595342354.00 151.4633 60.0011 32.0000 1.9545 1.9560 403.0899 403.4571 0.0572 -1.0000 -1.0000 3855962 1595342354.10 151.4633 60.0011 32.0000 1.9554 1.9569 402.9820 403.3487 0.0571 -1.0000 -1.0000 3856032 1595342354.20 151.4633 60.0011 32.0000 1.9547 1.9561 402.9647 403.3317 0.0571 -1.0000 -1.0000 3856102 1595342354.30 151.4633 60.0011 32.0000 1.9557 1.9572 402.7174 403.0833 0.0570 -1.0000 -1.0000 3856162 1595342354.40 151.4633 60.0011 32.0000 1.9546 1.9560 402.9835 403.3494 0.0570 -1.0000 -1.0000 3856232 1595342354.50 151.4633 60.0011 32.0000 1.9536 1.9550 403.1320 403.4979 0.0570 -1.0000 -1.0000 3856302 1595342354.60 151.4633 60.0011 32.0000 1.9532 1.9546 403.1678 403.5338 0.0570 -1.0000 -1.0000 3856362 1595342354.70 151.4633 60.0011 32.0000 1.9545 1.9559 403.1127 403.4791 0.0570 -1.0000 -1.0000 3856432 1595342354.80 151.6222 60.0006 32.0000 1.9549 1.9564 403.1672 403.5333 0.0570 -1.0000 -1.0000 3856502 1595342354.90 151.6222 60.0006 32.0000 1.9565 1.9580 402.9063 403.2719 0.0569 -1.0000 -1.0000 3856562 1595342355.00 151.6222 60.0006 32.0000 1.9546 1.9561 402.7952 403.1609 0.0570 -1.0000 -1.0000 3856852 1595342355.10 151.6222 60.0006 32.0000 1.9561 1.9576 403.1770 403.5434 0.0570 -1.0000 -1.0000 3856922 1595342355.20 151.6222 60.0006 32.0000 1.9538 1.9552 403.3886 403.7547 0.0570 -1.0000 -1.0000 3856982 1595342355.30 151.6222 60.0006 32.0000 1.9541 1.9556 403.1456 403.5119 0.0570 -1.0000 -1.0000 3857052 1595342355.40 151.5469 60.0006 32.0000 1.9545 1.9560 402.9390 403.3045 0.0572 -1.0000 -1.0000 3857112 1595342355.50 151.4880 60.0006 32.0000 1.9553 1.9568 402.7782 403.1436 0.0569 -1.0000 -1.0000 3857801 1595342355.60 151.4880 60.0006 32.0000 1.9555 1.9570 402.6460 403.0113 0.0569 -1.0000 -1.0000 3857871 1595342355.70 151.4880 60.0006 32.0000 1.9546 1.9561 402.7819 403.1476 0.0570 -1.0000 -1.0000 3857931 1595342355.80 151.4880 60.0006 32.0000 1.9551 1.9566 402.9002 403.2654 0.0569 -1.0000 -1.0000 3858001 1595342355.90 151.4880 60.0006 32.0000 1.9540 1.9555 403.2568 403.6235 0.0571 -1.0000 -1.0000 3858071 1595342356.00 151.7398 60.0006 32.0000 1.9552 1.9567 402.9736 403.3405 0.0571 -1.0000 -1.0000 3858131 1595342356.10 151.7398 60.0006 32.0000 1.9549 1.9563 402.9982 403.3653 0.0571 -1.0000 -1.0000 3858201 1595342356.20 151.7398 60.0006 32.0000 1.9564 1.9579 403.0343 403.4005 0.0570 -1.0000 -1.0000 3858271 1595342356.30 151.7398 60.0006 32.0000 1.9544 1.9558 403.0478 403.4134 0.0570 -1.0000 -1.0000 3858331 1595342356.40 151.7398 60.0006 32.0000 1.9539 1.9554 403.1555 403.5228 0.0571 -1.0000 -1.0000 3858401 1595342356.50 151.7398 60.0006 32.0000 1.9526 1.9540 403.1506 403.5176 0.0571 -1.0000 -1.0000 3858471 1595342356.60 151.7398 60.0006 32.0000 1.9551 1.9566 403.1948 403.5626 0.0571 -1.0000 -1.0000 3858531 1595342356.70 151.7398 60.0006 32.0000 1.9556 1.9570 403.2446 403.6103 0.0569 -1.0000 -1.0000 3858601 1595342356.80 151.7398 60.0006 32.0000 1.9554 1.9569 403.0369 403.4023 0.0569 -1.0000 -1.0000 3858671 1595342356.90 151.7398 60.0006 32.0000 1.9563 1.9577 402.9326 403.2986 0.0571 -1.0000 -1.0000 3858731 1595342357.00 151.7068 60.0006 32.0000 1.9546 1.9561 402.6723 403.0379 0.0569 -1.0000 -1.0000 3858801 1595342357.10 151.5214 60.0006 32.0000 1.9556 1.9570 402.8880 403.2546 0.0571 -1.0000 -1.0000 3858871 1595342357.20 151.5214 60.0006 32.0000 1.9548 1.9563 402.7894 403.1556 0.0570 -1.0000 -1.0000 3858931 1595342357.30 151.5214 60.0006 32.0000 1.9542 1.9557 402.9745 403.3409 0.0570 -1.0000 -1.0000 3859001 1595342357.40 151.5214 60.0006 32.0000 1.9548 1.9563 403.0225 403.3884 0.0570 -1.0000 -1.0000 3859061 1595342357.50 151.5214 60.0006 32.0000 1.9541 1.9555 403.1077 403.4749 0.0573 -1.0000 -1.0000 3859131 1595342357.60 151.5747 60.0006 32.0000 1.9552 1.9566 402.8242 403.1915 0.0572 -1.0000 -1.0000 3859200 1595342357.70 151.6571 60.0006 32.0000 1.9548 1.9562 402.8071 403.1734 0.0570 -1.0000 -1.0000 3859260 1595342357.80 151.6571 60.0006 32.0000 1.9553 1.9567 402.8511 403.2177 0.0572 -1.0000 -1.0000 3859321 1595342357.90 151.6571 60.0006 32.0000 1.9558 1.9573 403.0468 403.4123 0.0569 -1.0000 -1.0000 3859400 1595342358.00 151.6571 60.0006 32.0000 1.9546 1.9561 403.1668 403.5325 0.0569 -1.0000 -1.0000 3859460 1595342358.10 151.6571 60.0006 32.0000 1.9530 1.9545 403.2494 403.6168 0.0572 -1.0000 -1.0000 3859520 1595342358.20 151.6590 60.0006 32.0000 1.9541 1.9556 403.1533 403.5191 0.0570 -1.0000 -1.0000 3859590 1595342358.30 151.6593 60.0006 32.0000 1.9541 1.9556 403.2068 403.5731 0.0570 -1.0000 -1.0000 3859660 1595342358.40 151.6593 60.0006 32.0000 1.9546 1.9561 402.7985 403.1637 0.0569 -1.0000 -1.0000 3859720 1595342358.50 151.6593 60.0006 32.0000 1.9549 1.9564 402.9924 403.3581 0.0569 -1.0000 -1.0000 3859790 1595342358.60 151.6593 60.0006 32.0000 1.9543 1.9557 403.0799 403.4458 0.0570 -1.0000 -1.0000 3900490 1595342358.70 151.6593 60.0006 32.0000 1.9544 1.9559 403.1534 403.5190 0.0570 -1.0000 -1.0000 3900570 1595342358.80 151.6593 60.0006 32.0000 1.9539 1.9553 403.0761 403.4429 0.0571 -1.0000 -1.0000 3900630 1595342358.90 151.6593 60.0006 32.0000 1.9549 1.9563 403.0490 403.4146 0.0569 -1.0000 -1.0000 3900690 1595342359.00 151.6593 60.0006 32.0000 1.9560 1.9575 403.0332 403.3990 0.0570 -1.0000 -1.0000 3900770 1595342359.10 151.6593 60.0006 32.0000 1.9571 1.9586 402.9067 403.2734 0.0571 -1.0000 -1.0000 3900840 1595342359.20 151.6593 60.0006 32.0000 1.9556 1.9571 402.9575 403.3231 0.0569 -1.0000 -1.0000 3900900 1595342359.30 151.5408 60.0006 32.0000 1.9540 1.9554 402.9734 403.3385 0.0568 -1.0000 -1.0000 3900970 1595342359.40 151.5408 60.0006 32.0000 1.9525 1.9539 403.1067 403.4727 0.0570 -1.0000 -1.0000 3901040 1595342359.50 151.5408 60.0006 32.0000 1.9551 1.9566 402.8857 403.2522 0.0571 -1.0000 -1.0000 3901100 1595342359.60 151.5408 60.0006 32.0000 1.9562 1.9577 402.9010 403.2677 0.0571 -1.0000 -1.0000 3901240 1595342359.70 151.5408 60.0006 32.0000 1.9567 1.9581 402.6949 403.0620 0.0573 -1.0000 -1.0000 3901309 1595342359.80 151.4312 60.0005 32.0000 1.9546 1.9560 402.9309 403.2959 0.0569 -1.0000 -1.0000 3901369 1595342359.90 151.3896 60.0005 32.0000 1.9526 1.9541 403.0276 403.3936 0.0569 -1.0000 -1.0000 3901439 1595342360.00 151.3896 60.0005 32.0000 1.9536 1.9550 403.0011 403.3675 0.0571 -1.0000 -1.0000 3901499 1595342360.10 151.4947 60.0005 32.0000 1.9522 1.9536 403.1864 403.5530 0.0570 -1.0000 -1.0000 3901729 1595342360.20 151.5118 60.0005 32.0000 1.9564 1.9579 403.0239 403.3906 0.0571 -1.0000 -1.0000 3901799 1595342360.30 151.5118 60.0005 32.0000 1.9550 1.9565 402.9444 403.3104 0.0570 -1.0000 -1.0000 3901859 1595342360.40 151.5118 60.0005 32.0000 1.9554 1.9569 402.7671 403.1334 0.0570 -1.0000 -1.0000 3901919 1595342360.50 151.5118 60.0005 32.0000 1.9563 1.9578 402.8909 403.2574 0.0571 -1.0000 -1.0000 3901999 1595342360.60 151.5118 60.0005 32.0000 1.9552 1.9566 403.1650 403.5320 0.0571 -1.0000 -1.0000 3902229 1595342360.70 151.5118 60.0005 32.0000 1.9539 1.9554 403.1950 403.5610 0.0569 -1.0000 -1.0000 3902299 1595342360.80 151.5118 60.0005 32.0000 1.9528 1.9542 403.1774 403.5445 0.0572 -1.0000 -1.0000 3902359 1595342360.90 151.5142 60.0005 32.0000 1.9549 1.9564 403.0474 403.4139 0.0570 -1.0000 -1.0000 3902419 1595342361.00 151.5193 60.0005 32.0000 1.9556 1.9571 402.8971 403.2637 0.0572 -1.0000 -1.0000 3902499 1595342361.10 151.5193 60.0005 32.0000 1.9566 1.9581 402.8666 403.2320 0.0569 -1.0000 -1.0000 3903019 1595342361.20 151.5193 60.0005 32.0000 1.9556 1.9570 402.7479 403.1132 0.0569 -1.0000 -1.0000 3903089 1595342361.30 151.5193 60.0005 32.0000 1.9547 1.9561 402.9429 403.3093 0.0571 -1.0000 -1.0000 3903159 1595342361.40 151.5193 60.0005 32.0000 1.9556 1.9570 403.0603 403.4269 0.0570 -1.0000 -1.0000 3903219 1595342361.50 151.5193 60.0005 32.0000 1.9545 1.9559 403.1336 403.4992 0.0568 -1.0000 -1.0000 3903278 1595342361.60 151.5193 60.0005 32.0000 1.9548 1.9563 403.2169 403.5831 0.0570 -1.0000 -1.0000 3903359 1595342361.70 151.5193 60.0005 32.0000 1.9564 1.9578 403.1046 403.4714 0.0571 -1.0000 -1.0000 3903498 1595342361.80 151.5193 60.0005 32.0000 1.9552 1.9567 402.7999 403.1665 0.0571 -1.0000 -1.0000 3903558 1595342361.90 151.5193 60.0005 32.0000 1.9552 1.9567 402.7877 403.1534 0.0570 -1.0000 -1.0000 3903628 1595342362.00 151.5712 60.0005 32.0000 1.9554 1.9569 402.7793 403.1453 0.0570 -1.0000 -1.0000 3903698 1595342362.10 151.5712 60.0005 32.0000 1.9554 1.9569 402.8596 403.2263 0.0571 -1.0000 -1.0000 3903758 1595342362.20 151.5712 60.0005 32.0000 1.9542 1.9557 403.0243 403.3910 0.0571 -1.0000 -1.0000 3903948 1595342362.30 151.5712 60.0005 32.0000 1.9548 1.9563 403.2443 403.6110 0.0570 -1.0000 -1.0000 3904008 1595342362.40 151.5712 60.0005 32.0000 1.9568 1.9583 403.1605 403.5266 0.0570 -1.0000 -1.0000 3904068 1595342362.50 151.5712 60.0005 32.0000 1.9564 1.9578 403.0071 403.3731 0.0570 -1.0000 -1.0000 3904148 1595342362.60 151.7576 60.0005 32.0000 1.9549 1.9564 402.8109 403.1765 0.0569 -1.0000 -1.0000 3904208 1595342362.70 151.5971 60.0005 32.0000 1.9554 1.9569 402.6058 402.9718 0.0571 -1.0000 -1.0000 3904498 1595342362.80 151.5971 60.0005 32.0000 1.9517 1.9532 403.1088 403.4759 0.0571 -1.0000 -1.0000 3904558 1595342362.90 151.5971 60.0005 32.0000 1.9524 1.9538 403.0888 403.4553 0.0570 -1.0000 -1.0000 3904618 1595342363.00 151.5971 60.0005 32.0000 1.9524 1.9539 403.1600 403.5251 0.0569 -1.0000 -1.0000 3904688 1595342363.10 151.5971 60.0005 32.0000 1.9540 1.9555 403.0122 403.3789 0.0571 -1.0000 -1.0000 3904758 1595342363.20 151.7188 60.0005 32.0000 1.9538 1.9552 402.9712 403.3378 0.0571 -1.0000 -1.0000 3904958 1595342363.30 151.7188 60.0005 32.0000 1.9550 1.9564 402.9371 403.3043 0.0572 -1.0000 -1.0000 3905028 1595342363.40 151.7188 60.0005 32.0000 1.9546 1.9561 402.8030 403.1699 0.0571 -1.0000 -1.0000 3905087 1595342363.50 151.7188 60.0005 32.0000 1.9545 1.9560 402.9346 403.3015 0.0571 -1.0000 -1.0000 3905147 1595342363.60 151.7188 60.0005 32.0000 1.9548 1.9563 403.0447 403.4112 0.0570 -1.0000 -1.0000 3905228 1595342363.70 151.7188 60.0005 32.0000 1.9546 1.9561 402.9607 403.3276 0.0571 -1.0000 -1.0000 3905957 1595342363.80 151.6186 60.0005 32.0000 1.9539 1.9554 403.0330 403.3993 0.0570 -1.0000 -1.0000 3906027 1595342363.90 151.6186 60.0005 32.0000 1.9552 1.9567 402.8564 403.2219 0.0569 -1.0000 -1.0000 3906097 1595342364.00 151.6186 60.0005 32.0000 1.9551 1.9565 402.8040 403.1692 0.0570 -1.0000 -1.0000 3906157 1595342364.10 151.6186 60.0005 32.0000 1.9552 1.9567 402.7516 403.1188 0.0571 -1.0000 -1.0000 3906227 1595342364.20 151.6186 60.0005 32.0000 1.9556 1.9570 403.0973 403.4628 0.0569 -1.0000 -1.0000 3906297 1595342364.30 151.6186 60.0005 32.0000 1.9534 1.9549 402.8252 403.1907 0.0570 -1.0000 -1.0000 3906357 1595342364.40 151.6186 60.0005 32.0000 1.9534 1.9548 403.0308 403.3966 0.0568 -1.0000 -1.0000 3906417 1595342364.50 151.6186 60.0005 32.0000 1.9522 1.9536 403.2188 403.5847 0.0570 -1.0000 -1.0000 3906497 1595342364.60 151.6186 60.0005 32.0000 1.9543 1.9558 403.0026 403.3693 0.0571 -1.0000 -1.0000 3906557 1595342364.70 151.6709 60.0005 32.0000 1.9539 1.9554 403.0500 403.4162 0.0570 -1.0000 -1.0000 3906627 1595342364.80 151.4013 60.0005 32.0000 1.9547 1.9562 402.9326 403.2989 0.0570 -1.0000 -1.0000 3906687 1595342364.90 151.4013 60.0005 32.0000 1.9541 1.9555 402.8305 403.1961 0.0570 -1.0000 -1.0000 3906757 1595342365.00 151.4013 60.0005 32.0000 1.9553 1.9568 402.9043 403.2703 0.0570 -1.0000 -1.0000 3906827 1595342365.10 151.4013 60.0005 32.0000 1.9544 1.9559 402.8150 403.1807 0.0570 -1.0000 -1.0000 3906887 1595342365.20 151.4013 60.0005 32.0000 1.9534 1.9549 403.1609 403.5270 0.0570 -1.0000 -1.0000 3906947 1595342365.30 151.4911 59.9986 32.0000 1.9544 1.9558 403.1159 403.4822 0.0570 -1.0000 -1.0000 3907027 1595342365.40 151.4860 59.9986 32.0000 1.9533 1.9548 403.0467 403.4128 0.0570 -1.0000 -1.0000 3907087 1595342365.50 151.4860 59.9986 32.0000 1.9540 1.9555 402.8544 403.2209 0.0570 -1.0000 -1.0000 3907147 1595342365.60 151.4860 59.9986 32.0000 1.9544 1.9559 402.8376 403.2030 0.0570 -1.0000 -1.0000 3907227 1595342365.70 151.4860 59.9986 32.0000 1.9543 1.9557 402.6499 403.0165 0.0572 -1.0000 -1.0000 3907287 1595342365.80 151.4860 59.9986 32.0000 1.9554 1.9569 402.7215 403.0883 0.0571 -1.0000 -1.0000 3907466 1595342365.90 151.4860 59.9986 32.0000 1.9530 1.9544 402.8880 403.2539 0.0571 -1.0000 -1.0000 3907536 1595342366.00 151.4860 59.9986 32.0000 1.9544 1.9559 403.1462 403.5136 0.0572 -1.0000 -1.0000 3907596 1595342366.10 151.4860 59.9986 32.0000 1.9533 1.9548 402.9464 403.3111 0.0568 -1.0000 -1.0000 3907666 1595342366.20 151.4860 59.9986 32.0000 1.9554 1.9569 403.0886 403.4548 0.0570 -1.0000 -1.0000 3907736 1595342366.30 151.4860 59.9986 32.0000 1.9549 1.9564 402.8894 403.2553 0.0570 -1.0000 -1.0000 3908006 1595342366.40 151.4860 59.9986 32.0000 1.9559 1.9574 402.7798 403.1463 0.0570 -1.0000 -1.0000 3908076 1595342366.50 151.4860 59.9986 32.0000 1.9555 1.9569 402.9147 403.2801 0.0569 -1.0000 -1.0000 3908146 1595342366.60 151.4860 59.9986 32.0000 1.9532 1.9546 402.9839 403.3511 0.0572 -1.0000 -1.0000 3908206 1595342366.70 151.4860 59.9986 32.0000 1.9548 1.9563 403.1518 403.5198 0.0572 -1.0000 -1.0000 3908276 1595342366.80 151.4860 59.9986 32.0000 1.9547 1.9561 403.2611 403.6282 0.0571 -1.0000 -1.0000 3909056 1595342366.90 151.4860 59.9986 32.0000 1.9541 1.9556 403.2338 403.5995 0.0569 -1.0000 -1.0000 3909116 1595342367.00 151.4108 59.9986 32.0000 1.9557 1.9572 403.0431 403.4096 0.0571 -1.0000 -1.0000 3909196 1595342367.10 151.4161 59.9986 32.0000 1.9547 1.9562 402.8414 403.2083 0.0571 -1.0000 -1.0000 3909265 1595342367.20 151.4161 59.9986 32.0000 1.9558 1.9573 402.7940 403.1603 0.0570 -1.0000 -1.0000 3909326 1595342367.30 151.4161 59.9986 32.0000 1.9562 1.9576 403.0545 403.4197 0.0569 -1.0000 -1.0000 3909395 1595342367.40 151.4126 59.9986 32.0000 1.9539 1.9553 403.1858 403.5521 0.0570 -1.0000 -1.0000 3909455 1595342367.50 151.4306 59.9986 32.0000 1.9536 1.9551 403.1803 403.5481 0.0572 -1.0000 -1.0000 3909525 1595342367.60 151.4306 59.9986 32.0000 1.9543 1.9557 403.1635 403.5293 0.0569 -1.0000 -1.0000 3909595 1595342367.70 151.4306 59.9986 32.0000 1.9555 1.9570 402.9790 403.3444 0.0570 -1.0000 -1.0000 3909655 1595342367.80 151.6411 59.9986 32.0000 1.9564 1.9579 402.9336 403.3004 0.0571 -1.0000 -1.0000 3909885 1595342367.90 151.6424 59.9986 32.0000 1.9579 1.9594 402.8711 403.2369 0.0570 -1.0000 -1.0000 3909955 1595342368.00 151.6424 59.9986 32.0000 1.9562 1.9576 403.0260 403.3935 0.0571 -1.0000 -1.0000 3910015 1595342368.10 151.6424 59.9986 32.0000 1.9547 1.9562 403.0536 403.4198 0.0570 -1.0000 -1.0000 3910085 1595342368.20 151.4648 59.9986 32.0000 1.9550 1.9565 403.0257 403.3920 0.0570 -1.0000 -1.0000 3910155 1595342368.30 151.4648 59.9986 32.0000 1.9546 1.9560 402.9496 403.3167 0.0571 -1.0000 -1.0000 3910495 1595342368.40 151.4648 59.9986 32.0000 1.9567 1.9582 403.0032 403.3696 0.0570 -1.0000 -1.0000 3910555 1595342368.50 151.4648 59.9986 32.0000 1.9560 1.9575 402.8391 403.2058 0.0571 -1.0000 -1.0000 3910625 1595342368.60 151.4648 59.9986 32.0000 1.9549 1.9563 402.8858 403.2522 0.0571 -1.0000 -1.0000 3910685 1595342368.70 151.4648 59.9986 32.0000 1.9532 1.9547 403.0548 403.4210 0.0569 -1.0000 -1.0000 3910765 1595342368.80 151.4648 59.9986 32.0000 1.9535 1.9550 403.1723 403.5401 0.0572 -1.0000 -1.0000 3910825 1595342368.90 151.4648 59.9986 32.0000 1.9576 1.9591 403.1626 403.5293 0.0570 -1.0000 -1.0000 3910885 1595342369.00 151.4648 59.9986 32.0000 1.9562 1.9577 402.8493 403.2153 0.0570 -1.0000 -1.0000 3910955 1595342369.10 151.4648 59.9986 32.0000 1.9557 1.9571 402.8491 403.2156 0.0571 -1.0000 -1.0000 3911025 1595342369.20 151.4648 59.9986 32.0000 1.9546 1.9561 402.8166 403.1833 0.0570 -1.0000 -1.0000 3911085 1595342369.30 151.4648 59.9986 32.0000 1.9546 1.9560 403.0240 403.3904 0.0571 -1.0000 -1.0000 3911155 1595342369.40 151.5218 59.9986 32.0000 1.9528 1.9542 403.0335 403.3999 0.0570 -1.0000 -1.0000 3911215 1595342369.50 151.5218 59.9986 32.0000 1.9536 1.9551 402.9485 403.3142 0.0570 -1.0000 -1.0000 3911285 1595342369.60 151.5234 59.9986 32.0000 1.9561 1.9576 402.9141 403.2800 0.0569 -1.0000 -1.0000 3911354 1595342369.70 151.5293 59.9986 32.0000 1.9567 1.9581 402.7731 403.1383 0.0569 -1.0000 -1.0000 3911415 1595342369.80 151.5293 59.9986 32.0000 1.9569 1.9584 402.6895 403.0555 0.0571 -1.0000 -1.0000 3911474 1595342369.90 151.5521 59.9994 32.0000 1.9557 1.9571 402.8334 403.2004 0.0571 -1.0000 -1.0000 3911764 1595342370.00 151.6232 60.0016 32.0000 1.9551 1.9565 402.9713 403.3374 0.0569 -1.0000 -1.0000 3911834 1595342370.10 151.6232 60.0016 32.0000 1.9545 1.9560 403.1671 403.5326 0.0569 -1.0000 -1.0000 3911904 1595342370.20 151.6786 60.0016 32.0000 1.9534 1.9549 403.3031 403.6699 0.0570 -1.0000 -1.0000 3911974 1595342370.30 151.5427 60.0016 32.0000 1.9537 1.9552 403.2471 403.6140 0.0571 -1.0000 -1.0000 3912044 1595342370.40 151.5427 60.0016 32.0000 1.9544 1.9558 402.7835 403.1495 0.0570 -1.0000 -1.0000 3912224 1595342370.50 151.5427 60.0016 32.0000 1.9560 1.9575 402.7723 403.1387 0.0571 -1.0000 -1.0000 3912294 1595342370.60 151.5427 60.0016 32.0000 1.9553 1.9568 402.7408 403.1071 0.0571 -1.0000 -1.0000 3912364 1595342370.70 151.5717 60.0016 32.0000 1.9548 1.9562 403.1405 403.5075 0.0571 -1.0000 -1.0000 3912434 1595342370.80 151.5717 60.0016 32.0000 1.9532 1.9547 403.2584 403.6251 0.0571 -1.0000 -1.0000 3912494 1595342370.90 151.5717 60.0016 32.0000 1.9548 1.9562 403.1887 403.5547 0.0569 -1.0000 -1.0000 3912724 1595342371.00 151.5717 60.0016 32.0000 1.9542 1.9556 403.1268 403.4941 0.0572 -1.0000 -1.0000 3912794 1595342371.10 151.5717 60.0016 32.0000 1.9555 1.9570 402.9237 403.2911 0.0572 -1.0000 -1.0000 3912864 1595342371.20 151.6609 60.0016 32.0000 1.9549 1.9564 402.8021 403.1687 0.0571 -1.0000 -1.0000 3912924 1595342371.30 151.6609 60.0016 32.0000 1.9555 1.9570 402.7035 403.0699 0.0571 -1.0000 -1.0000 3912994 1595342371.40 151.6609 60.0016 32.0000 1.9532 1.9546 402.7432 403.1091 0.0570 -1.0000 -1.0000 3913224 1595342371.50 151.6609 60.0016 32.0000 1.9533 1.9547 403.2421 403.6089 0.0571 -1.0000 -1.0000 3913293 1595342371.60 151.6609 60.0016 32.0000 1.9551 1.9565 403.1468 403.5138 0.0571 -1.0000 -1.0000 3913363 1595342371.70 151.6609 60.0016 32.0000 1.9549 1.9564 403.0554 403.4221 0.0571 -1.0000 -1.0000 3913424 1595342371.80 151.5021 60.0016 32.0000 1.9554 1.9568 402.8707 403.2368 0.0570 -1.0000 -1.0000 3913493 1595342371.90 151.5021 60.0016 32.0000 1.9549 1.9563 402.6133 402.9795 0.0571 -1.0000 -1.0000 3913983 1595342372.00 151.5021 60.0016 32.0000 1.9546 1.9561 402.8037 403.1696 0.0569 -1.0000 -1.0000 3914053 1595342372.10 151.5021 60.0016 32.0000 1.9540 1.9555 402.8287 403.1963 0.0572 -1.0000 -1.0000 3914113 1595342372.20 151.5021 60.0016 32.0000 1.9520 1.9535 403.1083 403.4738 0.0568 -1.0000 -1.0000 3914183 1595342372.30 151.5021 60.0016 32.0000 1.9550 1.9564 403.2103 403.5757 0.0569 -1.0000 -1.0000 3914253 1595342372.40 151.4532 60.0016 32.0000 1.9556 1.9571 403.0968 403.4626 0.0570 -1.0000 -1.0000 3914453 1595342372.50 151.4182 60.0016 32.0000 1.9542 1.9557 402.8960 403.2618 0.0570 -1.0000 -1.0000 3914523 1595342372.60 151.4182 60.0016 32.0000 1.9546 1.9560 402.9648 403.3315 0.0571 -1.0000 -1.0000 3914593 1595342372.70 151.4182 60.0016 32.0000 1.9545 1.9560 402.8838 403.2504 0.0571 -1.0000 -1.0000 3914663 1595342372.80 151.4182 60.0016 32.0000 1.9533 1.9547 403.1041 403.4708 0.0571 -1.0000 -1.0000 3914723 1595342372.90 151.4182 60.0016 32.0000 1.9545 1.9560 403.1329 403.4992 0.0570 -1.0000 -1.0000 3914783 1595342373.00 151.4084 60.0016 32.0000 1.9550 1.9565 403.1424 403.5077 0.0569 -1.0000 -1.0000 3914863 1595342373.10 151.4084 60.0016 32.0000 1.9541 1.9555 402.8845 403.2503 0.0570 -1.0000 -1.0000 3914923 1595342373.20 151.4084 60.0016 32.0000 1.9558 1.9573 402.7715 403.1382 0.0571 -1.0000 -1.0000 3914983 1595342373.30 151.4084 60.0016 32.0000 1.9547 1.9562 402.7721 403.1387 0.0572 -1.0000 -1.0000 3915053 1595342373.40 151.4084 60.0016 32.0000 1.9543 1.9558 402.6848 403.0503 0.0569 -1.0000 -1.0000 3915123 1595342373.50 151.5452 60.0016 32.0000 1.9546 1.9561 402.9232 403.2881 0.0567 -1.0000 -1.0000 3915182 1595342373.60 151.5518 60.0016 32.0000 1.9545 1.9559 403.0136 403.3798 0.0571 -1.0000 -1.0000 3915253 1595342373.70 151.5518 60.0016 32.0000 1.9549 1.9563 403.1027 403.4690 0.0571 -1.0000 -1.0000 3915323 1595342373.80 151.5518 60.0016 32.0000 1.9548 1.9563 403.0957 403.4623 0.0570 -1.0000 -1.0000 3915382 1595342373.90 151.5518 60.0016 32.0000 1.9559 1.9573 402.9157 403.2812 0.0569 -1.0000 -1.0000 3915452 1595342374.00 151.4972 60.0016 32.0000 1.9565 1.9580 402.6348 403.0006 0.0571 -1.0000 -1.0000 3916002 1595342374.10 151.3439 60.0016 32.0000 1.9548 1.9562 402.7005 403.0673 0.0571 -1.0000 -1.0000 3916072 1595342374.20 151.3439 60.0016 32.0000 1.9538 1.9552 402.8391 403.2042 0.0569 -1.0000 -1.0000 3916142 1595342374.30 151.3439 60.0016 32.0000 1.9533 1.9548 403.1531 403.5194 0.0571 -1.0000 -1.0000 3916202 1595342374.40 151.3439 60.0016 32.0000 1.9536 1.9550 403.1653 403.5320 0.0570 -1.0000 -1.0000 3916272 1595342374.50 151.3439 60.0016 32.0000 1.9537 1.9552 403.2169 403.5854 0.0572 -1.0000 -1.0000 3916352 1595342374.60 151.3439 60.0016 32.0000 1.9542 1.9556 403.0483 403.4145 0.0570 -1.0000 -1.0000 3916412 1595342374.70 151.3832 60.0006 32.0000 1.9554 1.9568 403.1652 403.5320 0.0571 -1.0000 -1.0000 3916482 1595342374.80 151.3832 60.0006 32.0000 1.9572 1.9587 402.8412 403.2092 0.0573 -1.0000 -1.0000 3916542 1595342374.90 151.3832 60.0006 32.0000 1.9564 1.9579 402.9966 403.3630 0.0569 -1.0000 -1.0000 3916612 1595342375.00 151.3832 60.0006 32.0000 1.9548 1.9562 402.9922 403.3586 0.0570 -1.0000 -1.0000 3916752 1595342375.10 151.3832 60.0006 32.0000 1.9536 1.9550 403.1500 403.5160 0.0569 -1.0000 -1.0000 3916812 1595342375.20 151.4655 60.0006 32.0000 1.9523 1.9538 403.1453 403.5113 0.0570 -1.0000 -1.0000 3916872 1595342375.30 151.4675 60.0006 32.0000 1.9539 1.9554 403.1215 403.4879 0.0570 -1.0000 -1.0000 3916942 1595342375.40 151.4675 60.0006 32.0000 1.9560 1.9574 403.0990 403.4651 0.0570 -1.0000 -1.0000 3917012 1595342375.50 151.4675 60.0006 32.0000 1.9583 1.9598 402.9924 403.3593 0.0571 -1.0000 -1.0000 3917742 1595342375.60 151.4675 60.0006 32.0000 1.9563 1.9578 402.7506 403.1158 0.0569 -1.0000 -1.0000 3917811 1595342375.70 151.4675 60.0006 32.0000 1.9571 1.9586 402.7155 403.0822 0.0572 -1.0000 -1.0000 3917871 1595342375.80 151.4675 60.0006 32.0000 1.9557 1.9572 403.0229 403.3898 0.0571 -1.0000 -1.0000 3917942 1595342375.90 151.2660 60.0006 32.0000 1.9537 1.9552 403.2405 403.6076 0.0571 -1.0000 -1.0000 3918011 1595342376.00 151.2660 60.0006 32.0000 1.9541 1.9556 403.3382 403.7060 0.0572 -1.0000 -1.0000 3918071 1595342376.10 151.2660 60.0006 32.0000 1.9542 1.9557 403.1775 403.5445 0.0571 -1.0000 -1.0000 3918142 1595342376.20 151.2660 60.0006 32.0000 1.9543 1.9558 403.0270 403.3933 0.0570 -1.0000 -1.0000 3918211 1595342376.30 151.2660 60.0006 32.0000 1.9561 1.9576 402.8214 403.1883 0.0571 -1.0000 -1.0000 3918271 1595342376.40 151.5749 60.0006 32.0000 1.9554 1.9569 402.7619 403.1277 0.0570 -1.0000 -1.0000 3918332 1595342376.50 151.5749 60.0006 32.0000 1.9573 1.9588 402.7363 403.1030 0.0571 -1.0000 -1.0000 3918481 1595342376.60 151.5749 60.0006 32.0000 1.9554 1.9569 403.1232 403.4893 0.0570 -1.0000 -1.0000 3918541 1595342376.70 151.5749 60.0006 32.0000 1.9558 1.9572 403.2110 403.5772 0.0570 -1.0000 -1.0000 3918611 1595342376.80 151.5749 60.0006 32.0000 1.9539 1.9553 403.1687 403.5345 0.0569 -1.0000 -1.0000 3918671 1595342376.90 151.5749 60.0006 32.0000 1.9544 1.9559 403.0115 403.3779 0.0571 -1.0000 -1.0000 3918731 1595342377.00 151.6293 60.0006 32.0000 1.9550 1.9565 402.8873 403.2535 0.0570 -1.0000 -1.0000 3918981 1595342377.10 151.6293 60.0006 32.0000 1.9544 1.9559 402.8611 403.2275 0.0570 -1.0000 -1.0000 3919041 1595342377.20 151.6293 60.0006 32.0000 1.9561 1.9575 402.7210 403.0870 0.0571 -1.0000 -1.0000 3919101 1595342377.30 151.6293 60.0006 32.0000 1.9544 1.9559 402.9041 403.2697 0.0569 -1.0000 -1.0000 3919171 1595342377.40 151.6293 60.0006 32.0000 1.9531 1.9546 403.0674 403.4341 0.0571 -1.0000 -1.0000 3919241 1595342377.50 151.6293 60.0006 32.0000 1.9541 1.9556 403.1998 403.5670 0.0571 -1.0000 -1.0000 3919301 1595342377.60 151.6293 60.0006 32.0000 1.9539 1.9554 403.2577 403.6238 0.0569 -1.0000 -1.0000 3919371 1595342377.70 151.6293 60.0006 32.0000 1.9546 1.9561 402.9126 403.2782 0.0569 -1.0000 -1.0000 3919431 1595342377.80 151.6293 60.0006 32.0000 1.9558 1.9573 402.8413 403.2074 0.0571 -1.0000 -1.0000 3919501 1595342377.90 151.6293 60.0006 32.0000 1.9561 1.9576 402.6604 403.0260 0.0570 -1.0000 -1.0000 3919571 1595342378.00 151.6293 60.0006 32.0000 1.9552 1.9567 402.9159 403.2813 0.0569 -1.0000 -1.0000 3919631 1595342378.10 151.6002 60.0006 32.0000 1.9531 1.9545 403.1465 403.5126 0.0570 -1.0000 -1.0000 3920261 1595342378.20 151.6002 60.0006 32.0000 1.9533 1.9548 403.2287 403.5955 0.0571 -1.0000 -1.0000 3920330 1595342378.30 151.6002 60.0006 32.0000 1.9530 1.9544 403.1763 403.5421 0.0569 -1.0000 -1.0000 3920400 1595342378.40 151.6002 60.0006 32.0000 1.9543 1.9557 403.1041 403.4702 0.0570 -1.0000 -1.0000 3920461 1595342378.50 151.6002 60.0006 32.0000 1.9562 1.9577 402.8804 403.2460 0.0570 -1.0000 -1.0000 3920531 1595342378.60 151.6002 60.0006 32.0000 1.9563 1.9578 402.8175 403.1838 0.0571 -1.0000 -1.0000 3920590 1595342378.70 151.5331 60.0006 32.0000 1.9536 1.9551 402.8816 403.2476 0.0570 -1.0000 -1.0000 3920670 1595342378.80 151.5331 60.0006 32.0000 1.9523 1.9537 403.1439 403.5103 0.0571 -1.0000 -1.0000 3920730 1595342378.90 151.5331 60.0006 32.0000 1.9519 1.9534 403.2104 403.5765 0.0570 -1.0000 -1.0000 3920790 1595342379.00 151.5331 60.0006 32.0000 1.9532 1.9547 403.2050 403.5718 0.0570 -1.0000 -1.0000 3920860 1595342379.10 151.5331 60.0006 32.0000 1.9532 1.9547 402.8608 403.2268 0.0570 -1.0000 -1.0000 3920930 1595342379.20 151.5331 60.0006 32.0000 1.9556 1.9570 402.6898 403.0566 0.0571 -1.0000 -1.0000 3920990 1595342379.30 151.4731 60.0012 32.0000 1.9548 1.9563 402.7770 403.1429 0.0570 -1.0000 -1.0000 3921060 1595342379.40 151.4731 60.0012 32.0000 1.9545 1.9560 402.7579 403.1241 0.0570 -1.0000 -1.0000 3921130 1595342379.50 151.4731 60.0012 32.0000 1.9543 1.9558 402.9453 403.3106 0.0569 -1.0000 -1.0000 3921190 1595342379.60 151.4731 60.0012 32.0000 1.9536 1.9551 403.0241 403.3897 0.0569 -1.0000 -1.0000 3921480 1595342379.70 151.4731 60.0012 32.0000 1.9523 1.9537 403.1658 403.5318 0.0569 -1.0000 -1.0000 3921540 1595342379.80 151.4731 60.0012 32.0000 1.9541 1.9556 403.1377 403.5040 0.0571 -1.0000 -1.0000 3921600 1595342379.90 151.4731 60.0012 32.0000 1.9559 1.9574 402.9144 403.2811 0.0571 -1.0000 -1.0000 3921670 1595342380.00 151.4731 60.0012 32.0000 1.9544 1.9559 402.9344 403.3006 0.0570 -1.0000 -1.0000 3921740 1595342380.10 151.4731 60.0012 32.0000 1.9556 1.9570 402.7963 403.1617 0.0569 -1.0000 -1.0000 3921800 1595342380.20 151.4731 60.0012 32.0000 1.9544 1.9559 402.9206 403.2868 0.0571 -1.0000 -1.0000 3922010 1595342380.30 151.4731 60.0012 32.0000 1.9543 1.9558 403.1193 403.4859 0.0571 -1.0000 -1.0000 3922080 1595342380.40 151.3596 60.0012 32.0000 1.9535 1.9550 403.1740 403.5402 0.0569 -1.0000 -1.0000 3922140 1595342380.50 151.3596 60.0012 32.0000 1.9543 1.9558 403.0637 403.4303 0.0571 -1.0000 -1.0000 3922210 1595342380.60 151.3596 60.0012 32.0000 1.9566 1.9581 402.9339 403.3005 0.0571 -1.0000 -1.0000 3922270 1595342380.70 151.3596 60.0012 32.0000 1.9555 1.9570 402.8366 403.2030 0.0570 -1.0000 -1.0000 3923009 1595342380.80 151.3596 60.0012 32.0000 1.9559 1.9574 402.6668 403.0318 0.0570 -1.0000 -1.0000 3923079 1595342380.90 151.3596 60.0012 32.0000 1.9557 1.9571 402.8107 403.1767 0.0569 -1.0000 -1.0000 3923139 1595342381.00 151.3596 60.0012 32.0000 1.9549 1.9564 403.0365 403.4020 0.0569 -1.0000 -1.0000 3923219 1595342381.10 151.5058 60.0012 32.0000 1.9542 1.9557 403.1967 403.5638 0.0571 -1.0000 -1.0000 3923279 1595342381.20 151.5058 60.0012 32.0000 1.9540 1.9554 403.1712 403.5375 0.0570 -1.0000 -1.0000 3923349 1595342381.30 151.5058 60.0012 32.0000 1.9554 1.9568 403.1082 403.4738 0.0569 -1.0000 -1.0000 3923419 1595342381.40 151.5058 60.0012 32.0000 1.9553 1.9567 402.8190 403.1860 0.0572 -1.0000 -1.0000 3923479 1595342381.50 151.5058 60.0012 32.0000 1.9558 1.9572 402.8090 403.1757 0.0571 -1.0000 -1.0000 3923539 1595342381.60 151.4389 60.0012 32.0000 1.9567 1.9582 402.9071 403.2731 0.0570 -1.0000 -1.0000 3923619 1595342381.70 151.3937 60.0012 32.0000 1.9544 1.9559 403.1692 403.5356 0.0571 -1.0000 -1.0000 3923679 1595342381.80 151.3937 60.0012 32.0000 1.9531 1.9546 403.2114 403.5781 0.0570 -1.0000 -1.0000 3923739 1595342381.90 151.3937 60.0012 32.0000 1.9536 1.9550 403.1937 403.5609 0.0572 -1.0000 -1.0000 3923819 1595342382.00 151.3937 60.0012 32.0000 1.9548 1.9563 403.0382 403.4053 0.0571 -1.0000 -1.0000 3923879 1595342382.10 151.3937 60.0012 32.0000 1.9550 1.9564 402.8242 403.1915 0.0572 -1.0000 -1.0000 3923939 1595342382.20 151.3937 60.0012 32.0000 1.9553 1.9567 402.8364 403.2031 0.0572 -1.0000 -1.0000 3924009 1595342382.30 151.3426 60.0012 32.0000 1.9558 1.9572 402.7220 403.0900 0.0573 -1.0000 -1.0000 3924079 1595342382.40 151.3426 60.0012 32.0000 1.9544 1.9559 403.1486 403.5142 0.0569 -1.0000 -1.0000 3924139 1595342382.50 151.3426 60.0012 32.0000 1.9551 1.9566 403.2238 403.5910 0.0571 -1.0000 -1.0000 3924208 1595342382.60 151.3426 60.0012 32.0000 1.9532 1.9546 403.1899 403.5564 0.0570 -1.0000 -1.0000 3924268 1595342382.70 151.3426 60.0012 32.0000 1.9551 1.9566 403.2480 403.6162 0.0572 -1.0000 -1.0000 3924718 1595342382.80 151.3426 60.0012 32.0000 1.9560 1.9574 402.8583 403.2239 0.0570 -1.0000 -1.0000 3924788 1595342382.90 151.3426 60.0012 32.0000 1.9546 1.9561 402.7187 403.0859 0.0572 -1.0000 -1.0000 3924848 1595342383.00 151.3426 60.0012 32.0000 1.9557 1.9572 402.7071 403.0721 0.0570 -1.0000 -1.0000 3924918 1595342383.10 151.3426 60.0012 32.0000 1.9550 1.9565 402.8882 403.2544 0.0570 -1.0000 -1.0000 3924988 1595342383.20 151.3426 60.0012 32.0000 1.9538 1.9553 403.0058 403.3713 0.0569 -1.0000 -1.0000 3925218 1595342383.30 151.3426 60.0012 32.0000 1.9529 1.9543 403.1383 403.5037 0.0569 -1.0000 -1.0000 3925288 1595342383.40 151.3590 60.0012 32.0000 1.9538 1.9552 403.1547 403.5212 0.0571 -1.0000 -1.0000 3925348 1595342383.50 151.3590 60.0012 32.0000 1.9553 1.9568 402.8772 403.2434 0.0571 -1.0000 -1.0000 3925418 1595342383.60 151.3590 60.0012 32.0000 1.9568 1.9583 402.8246 403.1908 0.0569 -1.0000 -1.0000 3925488 1595342383.70 151.3590 60.0012 32.0000 1.9550 1.9565 402.7807 403.1462 0.0570 -1.0000 -1.0000 3925748 1595342383.80 151.3590 60.0012 32.0000 1.9540 1.9555 403.0296 403.3955 0.0570 -1.0000 -1.0000 3925818 1595342383.90 151.3647 60.0012 32.0000 1.9536 1.9551 403.1597 403.5277 0.0573 -1.0000 -1.0000 3925888 1595342384.00 151.4533 60.0012 32.0000 1.9541 1.9555 403.2499 403.6168 0.0571 -1.0000 -1.0000 3925948 1595342384.10 151.4533 60.0012 32.0000 1.9543 1.9558 403.3044 403.6717 0.0571 -1.0000 -1.0000 3926018 1595342384.20 151.4533 60.0012 32.0000 1.9569 1.9583 403.1110 403.4779 0.0571 -1.0000 -1.0000 3926767 1595342384.30 151.4533 60.0012 32.0000 1.9561 1.9575 402.6700 403.0374 0.0572 -1.0000 -1.0000 3926837 1595342384.40 151.4533 60.0012 32.0000 1.9559 1.9574 402.8156 403.1824 0.0571 -1.0000 -1.0000 3926897 1595342384.50 151.4533 60.0012 32.0000 1.9546 1.9561 402.8740 403.2395 0.0569 -1.0000 -1.0000 3926967 1595342384.60 151.4580 60.0006 32.0000 1.9541 1.9555 403.2003 403.5660 0.0569 -1.0000 -1.0000 3927027 1595342384.70 151.4591 60.0005 32.0000 1.9536 1.9550 403.2244 403.5907 0.0570 -1.0000 -1.0000 3927097 1595342384.80 151.4591 60.0005 32.0000 1.9545 1.9559 403.2720 403.6389 0.0571 -1.0000 -1.0000 3927167 1595342384.90 151.4591 60.0005 32.0000 1.9543 1.9557 403.0699 403.4367 0.0571 -1.0000 -1.0000 3927237 1595342385.00 151.4591 60.0005 32.0000 1.9557 1.9572 402.9235 403.2894 0.0569 -1.0000 -1.0000 3927307 1595342385.10 151.4592 60.0005 32.0000 1.9564 1.9579 402.8272 403.1927 0.0569 -1.0000 -1.0000 3927367 1595342385.20 151.4706 60.0005 32.0000 1.9567 1.9581 402.8636 403.2292 0.0570 -1.0000 -1.0000 3927427 1595342385.30 151.4706 60.0005 32.0000 1.9541 1.9556 403.0081 403.3748 0.0571 -1.0000 -1.0000 3927507 1595342385.40 151.4706 60.0005 32.0000 1.9522 1.9537 403.0511 403.4178 0.0571 -1.0000 -1.0000 3927567 1595342385.50 151.4706 60.0005 32.0000 1.9537 1.9551 403.0779 403.4439 0.0569 -1.0000 -1.0000 3927627 1595342385.60 151.4706 60.0005 32.0000 1.9548 1.9562 403.1125 403.4782 0.0569 -1.0000 -1.0000 3927717 1595342385.70 151.4706 60.0005 32.0000 1.9560 1.9575 402.8197 403.1858 0.0570 -1.0000 -1.0000 3927777 1595342385.80 151.6092 60.0005 32.0000 1.9562 1.9577 402.7737 403.1394 0.0569 -1.0000 -1.0000 3927837 1595342385.90 151.6142 60.0005 32.0000 1.9540 1.9555 402.7464 403.1107 0.0568 -1.0000 -1.0000 3927907 1595342386.00 151.6142 60.0005 32.0000 1.9538 1.9553 403.2212 403.5881 0.0571 -1.0000 -1.0000 3927977 1595342386.10 151.6142 60.0005 32.0000 1.9555 1.9569 403.1789 403.5461 0.0572 -1.0000 -1.0000 3928037 1595342386.20 151.6142 60.0005 32.0000 1.9560 1.9574 403.2193 403.5867 0.0572 -1.0000 -1.0000 3928106 1595342386.30 151.6142 60.0005 32.0000 1.9576 1.9591 403.2225 403.5900 0.0572 -1.0000 -1.0000 3928166 1595342386.40 151.6142 60.0005 32.0000 1.9558 1.9572 402.8060 403.1717 0.0569 -1.0000 -1.0000 3928237 1595342386.50 151.6142 60.0005 32.0000 1.9554 1.9568 402.7662 403.1317 0.0570 -1.0000 -1.0000 3928306 1595342386.60 151.6142 60.0005 32.0000 1.9539 1.9554 402.9041 403.2701 0.0569 -1.0000 -1.0000 3928366 1595342386.70 151.6142 60.0005 32.0000 1.9537 1.9551 403.0539 403.4203 0.0570 -1.0000 -1.0000 3928446 1595342386.80 151.6142 60.0005 32.0000 1.9548 1.9563 403.1451 403.5110 0.0570 -1.0000 -1.0000 3929026 1595342386.90 151.4442 60.0005 32.0000 1.9550 1.9564 402.9893 403.3547 0.0568 -1.0000 -1.0000 3929086 1595342387.00 151.3421 60.0005 32.0000 1.9561 1.9576 403.0068 403.3737 0.0571 -1.0000 -1.0000 3929166 1595342387.10 151.3421 60.0005 32.0000 1.9552 1.9567 402.7069 403.0728 0.0570 -1.0000 -1.0000 3929236 1595342387.20 151.3421 60.0005 32.0000 1.9536 1.9550 402.9148 403.2810 0.0570 -1.0000 -1.0000 3929296 1595342387.30 151.3421 60.0005 32.0000 1.9549 1.9563 403.0941 403.4604 0.0570 -1.0000 -1.0000 3929366 1595342387.40 151.3421 60.0005 32.0000 1.9544 1.9559 403.1802 403.5466 0.0571 -1.0000 -1.0000 3929426 1595342387.50 151.3474 60.0005 32.0000 1.9550 1.9565 403.2904 403.6575 0.0571 -1.0000 -1.0000 3929496 1595342387.60 151.3474 60.0005 32.0000 1.9553 1.9568 403.2835 403.6499 0.0570 -1.0000 -1.0000 3929566 1595342387.70 151.3474 60.0005 32.0000 1.9548 1.9563 403.1016 403.4672 0.0569 -1.0000 -1.0000 3929636 1595342387.80 151.3474 60.0005 32.0000 1.9547 1.9562 402.8932 403.2594 0.0570 -1.0000 -1.0000 3929726 1595342387.90 151.3474 60.0005 32.0000 1.9531 1.9546 402.9724 403.3374 0.0568 -1.0000 -1.0000 3929796 1595342388.00 151.3474 60.0005 32.0000 1.9531 1.9546 403.1579 403.5240 0.0571 -1.0000 -1.0000 3929856 1595342388.10 151.4377 60.0005 32.0000 1.9525 1.9540 403.3167 403.6835 0.0571 -1.0000 -1.0000 3929925 1595342388.20 151.4377 60.0005 32.0000 1.9549 1.9564 403.2021 403.5691 0.0571 -1.0000 -1.0000 3929995 1595342388.30 151.4377 60.0005 32.0000 1.9558 1.9572 403.0472 403.4143 0.0571 -1.0000 -1.0000 3930275 1595342388.40 151.4377 60.0005 32.0000 1.9565 1.9580 402.9442 403.3107 0.0571 -1.0000 -1.0000 3930345 1595342388.50 151.4377 60.0005 32.0000 1.9557 1.9571 402.7026 403.0686 0.0570 -1.0000 -1.0000 3930415 1595342388.60 151.4377 60.0005 32.0000 1.9540 1.9554 402.9645 403.3301 0.0569 -1.0000 -1.0000 3930475 1595342388.70 151.4377 60.0005 32.0000 1.9542 1.9557 402.9995 403.3649 0.0569 -1.0000 -1.0000 3930545 1595342388.80 151.4377 60.0005 32.0000 1.9543 1.9557 403.2094 403.5758 0.0570 -1.0000 -1.0000 3930775 1595342388.90 151.4377 60.0005 32.0000 1.9537 1.9552 403.1839 403.5498 0.0569 -1.0000 -1.0000 3930845 1595342389.00 151.4377 60.0005 32.0000 1.9570 1.9585 402.9757 403.3415 0.0570 -1.0000 -1.0000 3930915 1595342389.10 151.4377 60.0005 32.0000 1.9557 1.9572 402.8289 403.1958 0.0571 -1.0000 -1.0000 3930975 1595342389.20 151.4218 60.0005 32.0000 1.9552 1.9567 402.7645 403.1299 0.0569 -1.0000 -1.0000 3931035 1595342389.30 151.4218 60.0005 32.0000 1.9542 1.9557 402.8996 403.2667 0.0573 -1.0000 -1.0000 3931735 1595342389.40 151.4218 60.0005 32.0000 1.9545 1.9560 402.9697 403.3364 0.0571 -1.0000 -1.0000 3931795 1595342389.50 151.4218 60.0005 32.0000 1.9555 1.9570 403.2094 403.5757 0.0569 -1.0000 -1.0000 3931865 1595342389.60 151.4218 60.0005 32.0000 1.9549 1.9564 403.3890 403.7555 0.0570 -1.0000 -1.0000 3931935 1595342389.70 151.4852 60.0000 32.0000 1.9557 1.9572 403.0402 403.4066 0.0571 -1.0000 -1.0000 3931994 1595342389.80 151.5533 59.9995 32.0000 1.9545 1.9560 403.0100 403.3775 0.0573 -1.0000 -1.0000 3932064 1595342389.90 151.5533 59.9995 32.0000 1.9568 1.9583 402.6781 403.0447 0.0571 -1.0000 -1.0000 3932135 1595342390.00 151.5533 59.9995 32.0000 1.9565 1.9580 402.9842 403.3508 0.0570 -1.0000 -1.0000 3932194 1595342390.10 151.5533 59.9995 32.0000 1.9536 1.9550 403.2811 403.6471 0.0569 -1.0000 -1.0000 3932254 1595342390.20 151.5536 59.9995 32.0000 1.9537 1.9552 403.3389 403.7048 0.0569 -1.0000 -1.0000 3932334 1595342390.30 151.5799 59.9995 32.0000 1.9534 1.9548 403.2094 403.5757 0.0571 -1.0000 -1.0000 3932454 1595342390.40 151.5799 59.9995 32.0000 1.9555 1.9570 403.0915 403.4579 0.0570 -1.0000 -1.0000 3932514 1595342390.50 151.5799 59.9995 32.0000 1.9554 1.9568 402.8510 403.2170 0.0570 -1.0000 -1.0000 3932594 1595342390.60 151.5799 59.9995 32.0000 1.9555 1.9570 402.7723 403.1387 0.0571 -1.0000 -1.0000 3932654 1595342390.70 151.5799 59.9995 32.0000 1.9560 1.9574 402.8534 403.2203 0.0571 -1.0000 -1.0000 3932724 1595342390.80 151.5610 59.9995 32.0000 1.9561 1.9576 403.1655 403.5312 0.0569 -1.0000 -1.0000 3932794 1595342390.90 151.5561 59.9995 32.0000 1.9548 1.9563 403.1962 403.5624 0.0570 -1.0000 -1.0000 3932854 1595342391.00 151.5561 59.9995 32.0000 1.9543 1.9557 403.1548 403.5215 0.0571 -1.0000 -1.0000 3932924 1595342391.10 151.5561 59.9995 32.0000 1.9542 1.9557 402.8622 403.2290 0.0572 -1.0000 -1.0000 3932984 1595342391.20 151.5561 59.9995 32.0000 1.9542 1.9556 402.6631 403.0294 0.0570 -1.0000 -1.0000 3933054 1595342391.30 151.5561 59.9995 32.0000 1.9543 1.9558 403.0247 403.3912 0.0571 -1.0000 -1.0000 3933124 1595342391.40 151.5561 59.9995 32.0000 1.9551 1.9566 403.0774 403.4441 0.0570 -1.0000 -1.0000 3933184 1595342391.50 151.5171 59.9995 32.0000 1.9530 1.9544 403.2524 403.6178 0.0568 -1.0000 -1.0000 3933244 1595342391.60 151.5171 59.9995 32.0000 1.9536 1.9551 403.2226 403.5889 0.0570 -1.0000 -1.0000 3933324 1595342391.70 151.5171 59.9995 32.0000 1.9548 1.9563 403.0420 403.4073 0.0568 -1.0000 -1.0000 3933384 1595342391.80 151.5171 59.9995 32.0000 1.9564 1.9579 402.8937 403.2594 0.0570 -1.0000 -1.0000 3933444 1595342391.90 151.5171 59.9995 32.0000 1.9561 1.9575 402.8251 403.1917 0.0570 -1.0000 -1.0000 3934034 1595342392.00 151.6108 59.9995 32.0000 1.9543 1.9558 402.7651 403.1301 0.0568 -1.0000 -1.0000 3934093 1595342392.10 151.6108 59.9995 32.0000 1.9552 1.9566 402.8857 403.2516 0.0570 -1.0000 -1.0000 3934163 1595342392.20 151.6108 59.9995 32.0000 1.9536 1.9550 403.0197 403.3865 0.0571 -1.0000 -1.0000 3934234 1595342392.30 151.6108 59.9995 32.0000 1.9538 1.9552 403.1476 403.5139 0.0570 -1.0000 -1.0000 3934293 1595342392.40 151.6108 59.9995 32.0000 1.9555 1.9570 402.9886 403.3540 0.0569 -1.0000 -1.0000 3934363 1595342392.50 151.6108 59.9995 32.0000 1.9565 1.9580 402.8417 403.2082 0.0571 -1.0000 -1.0000 3934433 1595342392.60 151.4373 59.9995 32.0000 1.9550 1.9564 402.9051 403.2713 0.0570 -1.0000 -1.0000 3934493 1595342392.70 151.4373 59.9995 32.0000 1.9539 1.9554 403.0947 403.4597 0.0569 -1.0000 -1.0000 3934563 1595342392.80 151.4373 59.9995 32.0000 1.9538 1.9552 403.2640 403.6310 0.0572 -1.0000 -1.0000 3934643 1595342392.90 151.4373 59.9995 32.0000 1.9540 1.9554 403.1985 403.5656 0.0571 -1.0000 -1.0000 3934773 1595342393.00 151.4373 59.9995 32.0000 1.9560 1.9575 403.2113 403.5772 0.0570 -1.0000 -1.0000 3934843 1595342393.10 151.3967 59.9995 32.0000 1.9553 1.9568 402.9525 403.3190 0.0571 -1.0000 -1.0000 3934903 1595342393.20 151.3947 59.9995 32.0000 1.9548 1.9563 402.8160 403.1831 0.0570 -1.0000 -1.0000 3934973 1595342393.30 151.3947 59.9995 32.0000 1.9547 1.9562 402.7929 403.1566 0.0567 -1.0000 -1.0000 3935043 1595342393.40 151.3947 59.9995 32.0000 1.9536 1.9551 403.1198 403.4849 0.0569 -1.0000 -1.0000 3935273 1595342393.50 151.3947 59.9995 32.0000 1.9541 1.9556 403.1240 403.4905 0.0571 -1.0000 -1.0000 3935333 1595342393.60 151.3947 59.9995 32.0000 1.9554 1.9569 403.0820 403.4490 0.0571 -1.0000 -1.0000 3935413 1595342393.70 151.3731 59.9995 32.0000 1.9557 1.9572 402.9428 403.3091 0.0570 -1.0000 -1.0000 3935473 1595342393.80 151.3717 59.9995 32.0000 1.9558 1.9573 402.7008 403.0666 0.0570 -1.0000 -1.0000 3935533 1595342393.90 151.3717 59.9995 32.0000 1.9550 1.9565 402.8596 403.2253 0.0569 -1.0000 -1.0000 3935783 1595342394.00 151.3717 59.9995 32.0000 1.9538 1.9553 402.9968 403.3635 0.0571 -1.0000 -1.0000 3935843 1595342394.10 151.3717 59.9995 32.0000 1.9538 1.9552 403.2575 403.6244 0.0571 -1.0000 -1.0000 3935903 1595342394.20 151.3717 59.9995 32.0000 1.9531 1.9546 403.2298 403.5958 0.0568 -1.0000 -1.0000 3935973 1595342394.30 151.4783 59.9995 32.0000 1.9535 1.9550 403.2180 403.5852 0.0571 -1.0000 -1.0000 3936043 1595342394.40 151.4783 59.9995 32.0000 1.9546 1.9561 402.9838 403.3502 0.0570 -1.0000 -1.0000 3936212 1595342394.50 151.4783 59.9995 32.0000 1.9559 1.9574 402.7572 403.1231 0.0570 -1.0000 -1.0000 3936292 1595342394.60 151.4783 59.9995 32.0000 1.9559 1.9574 402.8425 403.2089 0.0571 -1.0000 -1.0000 3936352 1595342394.70 151.4783 59.9995 32.0000 1.9535 1.9550 403.0861 403.4528 0.0571 -1.0000 -1.0000 3936422 1595342394.80 151.5551 59.9994 32.0000 1.9541 1.9555 403.2235 403.5896 0.0569 -1.0000 -1.0000 3936492 1595342394.90 151.5551 59.9994 32.0000 1.9546 1.9561 403.1767 403.5438 0.0571 -1.0000 -1.0000 3936552 1595342395.00 151.5551 59.9994 32.0000 1.9561 1.9575 403.0352 403.4015 0.0571 -1.0000 -1.0000 3936732 1595342395.10 151.5551 59.9994 32.0000 1.9580 1.9595 403.0775 403.4443 0.0570 -1.0000 -1.0000 3936802 1595342395.20 151.5551 59.9994 32.0000 1.9560 1.9574 402.7687 403.1339 0.0569 -1.0000 -1.0000 3936872 1595342395.30 151.5551 59.9994 32.0000 1.9556 1.9571 402.7540 403.1197 0.0570 -1.0000 -1.0000 3936942 1595342395.40 151.4761 59.9994 32.0000 1.9551 1.9566 402.9371 403.3035 0.0571 -1.0000 -1.0000 3937012 1595342395.50 151.4761 59.9994 32.0000 1.9550 1.9565 403.1106 403.4774 0.0570 -1.0000 -1.0000 3937242 1595342395.60 151.4761 59.9994 32.0000 1.9545 1.9560 403.1988 403.5650 0.0570 -1.0000 -1.0000 3937322 1595342395.70 151.4761 59.9994 32.0000 1.9547 1.9562 403.2380 403.6054 0.0572 -1.0000 -1.0000 3937382 1595342395.80 151.4761 59.9994 32.0000 1.9553 1.9568 402.8028 403.1690 0.0570 -1.0000 -1.0000 3937442 1595342395.90 151.4761 59.9994 32.0000 1.9563 1.9578 402.6266 402.9921 0.0570 -1.0000 -1.0000 3937522 1595342396.00 151.4761 59.9994 32.0000 1.9559 1.9574 402.9499 403.3169 0.0570 -1.0000 -1.0000 3937582 1595342396.10 151.4761 59.9994 32.0000 1.9559 1.9573 403.0690 403.4356 0.0571 -1.0000 -1.0000 3937642 1595342396.20 151.6936 59.9994 32.0000 1.9536 1.9550 403.1003 403.4661 0.0570 -1.0000 -1.0000 3937712 1595342396.30 151.7065 59.9994 32.0000 1.9539 1.9554 403.1556 403.5222 0.0571 -1.0000 -1.0000 3937772 1595342396.40 151.7065 59.9994 32.0000 1.9558 1.9573 403.2029 403.5708 0.0573 -1.0000 -1.0000 3937842 1595342396.50 151.7065 59.9994 32.0000 1.9553 1.9568 403.0800 403.4472 0.0570 -1.0000 -1.0000 3938551 1595342396.60 151.7065 59.9994 32.0000 1.9553 1.9567 402.8575 403.2232 0.0570 -1.0000 -1.0000 3938611 1595342396.70 151.6809 59.9994 32.0000 1.9550 1.9565 403.0567 403.4220 0.0568 -1.0000 -1.0000 3938681 1595342396.80 151.5574 59.9994 32.0000 1.9540 1.9554 403.1183 403.4845 0.0571 -1.0000 -1.0000 3938751 1595342396.90 151.5574 59.9994 32.0000 1.9541 1.9556 403.1761 403.5432 0.0571 -1.0000 -1.0000 3938811 1595342397.00 151.5574 59.9994 32.0000 1.9541 1.9555 403.0465 403.4125 0.0570 -1.0000 -1.0000 3939001 1595342397.10 151.6381 59.9994 32.0000 1.9537 1.9552 403.0248 403.3918 0.0572 -1.0000 -1.0000 3939061 1595342397.20 151.6381 59.9994 32.0000 1.9541 1.9556 402.9768 403.3443 0.0572 -1.0000 -1.0000 3939131 1595342397.30 151.6381 59.9994 32.0000 1.9547 1.9562 402.7374 403.1042 0.0571 -1.0000 -1.0000 3939201 1595342397.40 151.6381 59.9994 32.0000 1.9553 1.9568 402.8504 403.2173 0.0571 -1.0000 -1.0000 3939261 1595342397.50 151.6381 59.9994 32.0000 1.9548 1.9563 402.8613 403.2284 0.0571 -1.0000 -1.0000 3939331 1595342397.60 151.6381 59.9994 32.0000 1.9528 1.9542 403.0371 403.4034 0.0570 -1.0000 -1.0000 3939401 1595342397.70 151.5094 59.9994 32.0000 1.9536 1.9550 402.9077 403.2738 0.0570 -1.0000 -1.0000 3939461 1595342397.80 151.5094 59.9994 32.0000 1.9547 1.9561 402.9704 403.3367 0.0571 -1.0000 -1.0000 3939531 1595342397.90 151.5094 59.9994 32.0000 1.9555 1.9569 402.8390 403.2052 0.0570 -1.0000 -1.0000 3939601 1595342398.00 151.5094 59.9994 32.0000 1.9545 1.9559 402.5185 402.8844 0.0570 -1.0000 -1.0000 3939661 1595342398.10 151.5094 59.9994 32.0000 1.9527 1.9541 402.9355 403.3018 0.0571 -1.0000 -1.0000 3939721 1595342398.20 151.5094 59.9994 32.0000 1.9538 1.9553 403.0461 403.4121 0.0569 -1.0000 -1.0000 3939800 1595342398.30 151.5094 59.9994 32.0000 1.9539 1.9553 403.3036 403.6701 0.0569 -1.0000 -1.0000 3939861 1595342398.40 151.5094 59.9994 32.0000 1.9532 1.9547 403.2140 403.5791 0.0569 -1.0000 -1.0000 3939921 1595342398.50 151.5094 59.9994 32.0000 1.9543 1.9557 402.9332 403.3000 0.0572 -1.0000 -1.0000 3940000 1595342398.60 151.5094 59.9994 32.0000 1.9540 1.9554 402.9114 403.2774 0.0570 -1.0000 -1.0000 3940740 1595342398.70 151.5094 59.9994 32.0000 1.9553 1.9567 402.7265 403.0931 0.0571 -1.0000 -1.0000 3940820 1595342398.80 151.5094 59.9994 32.0000 1.9537 1.9552 403.0941 403.4605 0.0570 -1.0000 -1.0000 3940880 1595342398.90 151.5094 59.9994 32.0000 1.9531 1.9546 403.1944 403.5613 0.0571 -1.0000 -1.0000 3940970 1595342399.00 151.5094 59.9994 32.0000 1.9538 1.9553 403.1139 403.4808 0.0570 -1.0000 -1.0000 3941050 1595342399.10 151.5434 59.9994 32.0000 1.9561 1.9576 402.9673 403.3325 0.0569 -1.0000 -1.0000 3941220 1595342399.20 151.6198 59.9994 32.0000 1.9578 1.9593 402.8096 403.1765 0.0571 -1.0000 -1.0000 3941280 1595342399.30 151.6198 59.9994 32.0000 1.9559 1.9574 402.8788 403.2447 0.0569 -1.0000 -1.0000 3941360 1595342399.40 151.6198 59.9994 32.0000 1.9543 1.9558 402.6923 403.0587 0.0570 -1.0000 -1.0000 3941430 1595342399.50 151.6198 59.9994 32.0000 1.9530 1.9545 402.9489 403.3152 0.0571 -1.0000 -1.0000 3941490 1595342399.60 151.6198 59.9994 32.0000 1.9536 1.9550 403.1378 403.5046 0.0571 -1.0000 -1.0000 3941560 1595342399.70 151.4103 59.9994 32.0000 1.9532 1.9547 403.3026 403.6700 0.0571 -1.0000 -1.0000 3941620 1595342399.80 151.4103 59.9994 32.0000 1.9544 1.9558 403.2853 403.6524 0.0571 -1.0000 -1.0000 3941690 1595342399.90 151.4796 60.0000 32.0000 1.9554 1.9568 402.7700 403.1364 0.0571 -1.0000 -1.0000 3941760 1595342400.00 151.4796 60.0000 32.0000 1.9568 1.9583 402.9186 403.2860 0.0571 -1.0000 -1.0000 3941849 1595342400.10 151.4796 60.0000 32.0000 1.9568 1.9582 402.9637 403.3303 0.0571 -1.0000 -1.0000 3941979 1595342400.20 151.4796 60.0000 32.0000 1.9542 1.9557 403.2110 403.5777 0.0570 -1.0000 -1.0000 3942060 1595342400.30 151.4796 60.0000 32.0000 1.9553 1.9567 403.2505 403.6160 0.0569 -1.0000 -1.0000 3942119 1595342400.40 151.4796 60.0000 32.0000 1.9538 1.9553 403.1706 403.5371 0.0571 -1.0000 -1.0000 3942179 1595342400.50 151.4555 60.0000 32.0000 1.9547 1.9562 403.0912 403.4568 0.0569 -1.0000 -1.0000 3942259 1595342400.60 151.4363 60.0000 32.0000 1.9568 1.9582 402.8799 403.2449 0.0569 -1.0000 -1.0000 3942559 1595342400.70 151.4363 60.0000 32.0000 1.9567 1.9581 402.7778 403.1438 0.0570 -1.0000 -1.0000 3942629 1595342400.80 151.4363 60.0000 32.0000 1.9557 1.9571 402.7736 403.1395 0.0570 -1.0000 -1.0000 3942689 1595342400.90 151.4363 60.0000 32.0000 1.9564 1.9578 402.9149 403.2809 0.0569 -1.0000 -1.0000 3942759 1595342401.00 151.4363 60.0000 32.0000 1.9549 1.9564 403.1482 403.5156 0.0572 -1.0000 -1.0000 3942829 1595342401.10 151.5726 60.0000 32.0000 1.9560 1.9575 403.2783 403.6453 0.0572 -1.0000 -1.0000 3942899 1595342401.20 151.5726 60.0000 32.0000 1.9561 1.9576 403.1298 403.4971 0.0571 -1.0000 -1.0000 3942969 1595342401.30 151.5726 60.0000 32.0000 1.9567 1.9582 402.9308 403.2976 0.0571 -1.0000 -1.0000 3943049 1595342401.40 151.5726 60.0000 32.0000 1.9554 1.9569 402.7585 403.1246 0.0571 -1.0000 -1.0000 3943109 1595342401.50 151.5726 60.0000 32.0000 1.9544 1.9559 402.9607 403.3272 0.0571 -1.0000 -1.0000 3943169 1595342401.60 151.5726 60.0000 32.0000 1.9546 1.9561 403.0601 403.4262 0.0571 -1.0000 -1.0000 3943239 1595342401.70 151.5726 60.0000 32.0000 1.9527 1.9542 403.1901 403.5566 0.0569 -1.0000 -1.0000 3943978 1595342401.80 151.5726 60.0000 32.0000 1.9535 1.9550 403.1614 403.5265 0.0568 -1.0000 -1.0000 3944049 1595342401.90 151.5726 60.0000 32.0000 1.9550 1.9565 402.9511 403.3170 0.0570 -1.0000 -1.0000 3944119 1595342402.00 151.5382 60.0000 32.0000 1.9560 1.9574 402.9224 403.2881 0.0569 -1.0000 -1.0000 3944188 1595342402.10 151.5539 60.0000 32.0000 1.9536 1.9551 402.8316 403.1973 0.0569 -1.0000 -1.0000 3944248 1595342402.20 151.5962 60.0000 32.0000 1.9544 1.9558 403.2104 403.5762 0.0570 -1.0000 -1.0000 3944318 1595342402.30 151.5962 60.0000 32.0000 1.9546 1.9560 403.2705 403.6376 0.0570 -1.0000 -1.0000 3944378 1595342402.40 151.5962 60.0000 32.0000 1.9553 1.9567 403.0977 403.4630 0.0569 -1.0000 -1.0000 3944448 1595342402.50 151.5962 60.0000 32.0000 1.9553 1.9568 402.9174 403.2835 0.0570 -1.0000 -1.0000 3944518 1595342402.60 151.5962 60.0000 32.0000 1.9555 1.9570 402.6532 403.0197 0.0571 -1.0000 -1.0000 3944578 1595342402.70 151.6147 60.0000 32.0000 1.9553 1.9568 402.9011 403.2673 0.0570 -1.0000 -1.0000 3944648 1595342402.80 151.6147 60.0000 32.0000 1.9544 1.9558 403.0281 403.3939 0.0569 -1.0000 -1.0000 3944718 1595342402.90 151.6147 60.0000 32.0000 1.9542 1.9556 403.1382 403.5039 0.0569 -1.0000 -1.0000 3944778 1595342403.00 151.6147 60.0000 32.0000 1.9538 1.9552 403.2517 403.6170 0.0570 -1.0000 -1.0000 3944848 1595342403.10 151.6147 60.0000 32.0000 1.9550 1.9564 403.0846 403.4508 0.0569 -1.0000 -1.0000 3944908 1595342403.20 151.5990 60.0000 32.0000 1.9557 1.9571 402.8393 403.2053 0.0570 -1.0000 -1.0000 3945048 1595342403.30 151.5869 60.0000 32.0000 1.9533 1.9548 403.0366 403.4024 0.0570 -1.0000 -1.0000 3945128 1595342403.40 151.5869 60.0000 32.0000 1.9537 1.9552 403.0732 403.4403 0.0571 -1.0000 -1.0000 3945188 1595342403.50 151.5869 60.0000 32.0000 1.9536 1.9550 403.1538 403.5201 0.0571 -1.0000 -1.0000 3945248 1595342403.60 151.5869 60.0000 32.0000 1.9528 1.9543 403.1141 403.4817 0.0571 -1.0000 -1.0000 3945318 1595342403.70 151.5869 60.0000 32.0000 1.9552 1.9566 403.0560 403.4223 0.0570 -1.0000 -1.0000 3945378 1595342403.80 151.5869 60.0000 32.0000 1.9550 1.9565 403.0718 403.4384 0.0571 -1.0000 -1.0000 3945448 1595342403.90 151.5869 60.0000 32.0000 1.9569 1.9583 402.9432 403.3098 0.0570 -1.0000 -1.0000 3945518 1595342404.00 151.5869 60.0000 32.0000 1.9549 1.9564 403.0173 403.3832 0.0569 -1.0000 -1.0000 3945578 1595342404.10 151.5869 60.0000 32.0000 1.9539 1.9554 403.3885 403.7544 0.0570 -1.0000 -1.0000 3945648 1595342404.20 151.5869 60.0000 32.0000 1.9534 1.9548 403.2583 403.6254 0.0571 -1.0000 -1.0000 3945778 1595342404.30 151.4395 60.0000 32.0000 1.9547 1.9562 402.9059 403.2714 0.0569 -1.0000 -1.0000 3945848 1595342404.40 151.4395 60.0000 32.0000 1.9546 1.9560 402.7841 403.1497 0.0570 -1.0000 -1.0000 3945907 1595342404.50 151.4395 60.0000 32.0000 1.9554 1.9569 402.6904 403.0569 0.0570 -1.0000 -1.0000 3945977 1595342404.60 151.4395 60.0000 32.0000 1.9534 1.9549 403.0627 403.4281 0.0569 -1.0000 -1.0000 3946038 1595342404.70 151.4395 60.0000 32.0000 1.9541 1.9556 403.3842 403.7513 0.0571 -1.0000 -1.0000 3946887 1595342404.80 151.4395 60.0000 32.0000 1.9558 1.9573 403.1348 403.5010 0.0570 -1.0000 -1.0000 3946947 1595342404.90 151.4132 59.9987 32.0000 1.9551 1.9566 402.9054 403.2707 0.0569 -1.0000 -1.0000 3947007 1595342405.00 151.4117 59.9986 32.0000 1.9544 1.9558 402.8171 403.1823 0.0570 -1.0000 -1.0000 3947077 1595342405.10 151.4117 59.9986 32.0000 1.9542 1.9556 402.9461 403.3126 0.0571 -1.0000 -1.0000 3947147 1595342405.20 151.4117 59.9986 32.0000 1.9549 1.9564 403.2739 403.6416 0.0571 -1.0000 -1.0000 3947207 1595342405.30 151.4117 59.9986 32.0000 1.9533 1.9548 403.2469 403.6125 0.0570 -1.0000 -1.0000 3947277 1595342405.40 151.4219 59.9986 32.0000 1.9543 1.9558 403.0592 403.4259 0.0571 -1.0000 -1.0000 3947337 1595342405.50 151.5292 59.9986 32.0000 1.9567 1.9582 402.8174 403.1817 0.0569 -1.0000 -1.0000 3947407 1595342405.60 151.5292 59.9986 32.0000 1.9568 1.9582 402.7895 403.1556 0.0570 -1.0000 -1.0000 3947477 1595342405.70 151.5292 59.9986 32.0000 1.9566 1.9581 402.7955 403.1619 0.0571 -1.0000 -1.0000 3947537 1595342405.80 151.5292 59.9986 32.0000 1.9541 1.9556 403.1000 403.4659 0.0569 -1.0000 -1.0000 3947607 1595342405.90 151.5292 59.9986 32.0000 1.9537 1.9551 402.9892 403.3554 0.0571 -1.0000 -1.0000 3947677 1595342406.00 151.5793 59.9986 32.0000 1.9543 1.9558 403.0253 403.3930 0.0572 -1.0000 -1.0000 3947737 1595342406.10 151.5793 59.9986 32.0000 1.9534 1.9549 403.2535 403.6206 0.0571 -1.0000 -1.0000 3947797 1595342406.20 151.5793 59.9986 32.0000 1.9545 1.9559 402.9291 403.2955 0.0571 -1.0000 -1.0000 3947877 1595342406.30 151.5793 59.9986 32.0000 1.9564 1.9579 402.7515 403.1176 0.0571 -1.0000 -1.0000 3947997 1595342406.40 151.5793 59.9986 32.0000 1.9563 1.9578 402.8000 403.1661 0.0570 -1.0000 -1.0000 3948057 1595342406.50 151.6076 59.9986 32.0000 1.9542 1.9557 403.0363 403.4019 0.0569 -1.0000 -1.0000 3948137 1595342406.60 151.6681 59.9986 32.0000 1.9541 1.9556 403.0856 403.4517 0.0571 -1.0000 -1.0000 3948196 1595342406.70 151.6681 59.9986 32.0000 1.9547 1.9561 403.2630 403.6301 0.0571 -1.0000 -1.0000 3948266 1595342406.80 151.6681 59.9986 32.0000 1.9554 1.9568 403.1955 403.5624 0.0570 -1.0000 -1.0000 3949076 1595342406.90 151.6681 59.9986 32.0000 1.9547 1.9561 403.0030 403.3688 0.0570 -1.0000 -1.0000 3949136 1595342407.00 151.6681 59.9986 32.0000 1.9559 1.9573 402.8412 403.2067 0.0569 -1.0000 -1.0000 3949216 1595342407.10 151.6544 59.9986 32.0000 1.9564 1.9579 402.7699 403.1366 0.0570 -1.0000 -1.0000 3949276 1595342407.20 151.6544 59.9986 32.0000 1.9551 1.9565 402.9115 403.2775 0.0571 -1.0000 -1.0000 3949336 1595342407.30 151.6544 59.9986 32.0000 1.9537 1.9552 403.1252 403.4908 0.0569 -1.0000 -1.0000 3949406 1595342407.40 151.6544 59.9986 32.0000 1.9529 1.9544 403.1837 403.5505 0.0570 -1.0000 -1.0000 3949476 1595342407.50 151.6544 59.9986 32.0000 1.9537 1.9551 403.2699 403.6359 0.0570 -1.0000 -1.0000 3949536 1595342407.60 151.6544 59.9986 32.0000 1.9558 1.9572 402.8493 403.2150 0.0570 -1.0000 -1.0000 3949606 1595342407.70 151.4797 59.9986 32.0000 1.9566 1.9581 402.6506 403.0169 0.0570 -1.0000 -1.0000 3949666 1595342407.80 151.4797 59.9986 32.0000 1.9546 1.9561 402.8073 403.1745 0.0573 -1.0000 -1.0000 3949736 1595342407.90 151.4797 59.9986 32.0000 1.9533 1.9547 403.0508 403.4176 0.0571 -1.0000 -1.0000 3949806 1595342408.00 151.4797 59.9986 32.0000 1.9522 1.9536 403.1592 403.5260 0.0571 -1.0000 -1.0000 3949866 1595342408.10 151.4797 59.9986 32.0000 1.9546 1.9561 403.2151 403.5816 0.0570 -1.0000 -1.0000 3949936 1595342408.20 151.5010 59.9986 32.0000 1.9552 1.9567 403.3427 403.7103 0.0572 -1.0000 -1.0000 3950006 1595342408.30 151.6473 59.9986 32.0000 1.9570 1.9584 402.9133 403.2804 0.0572 -1.0000 -1.0000 3950136 1595342408.40 151.6473 59.9986 32.0000 1.9545 1.9560 402.5385 402.9030 0.0567 -1.0000 -1.0000 3950196 1595342408.50 151.6473 59.9986 32.0000 1.9553 1.9568 402.6946 403.0588 0.0569 -1.0000 -1.0000 3950266 1595342408.60 151.6473 59.9986 32.0000 1.9560 1.9574 402.8185 403.1839 0.0569 -1.0000 -1.0000 3950336 1595342408.70 151.6473 59.9986 32.0000 1.9550 1.9564 403.2324 403.5989 0.0570 -1.0000 -1.0000 3950406 1595342408.80 151.6473 59.9986 32.0000 1.9547 1.9561 403.1124 403.4789 0.0570 -1.0000 -1.0000 3950466 1595342408.90 151.3835 59.9986 32.0000 1.9546 1.9560 402.9606 403.3259 0.0568 -1.0000 -1.0000 3950526 1595342409.00 151.3835 59.9986 32.0000 1.9552 1.9566 402.9182 403.2839 0.0570 -1.0000 -1.0000 3950605 1595342409.10 151.3835 59.9986 32.0000 1.9543 1.9557 402.6945 403.0614 0.0572 -1.0000 -1.0000 3950665 1595342409.20 151.3835 59.9986 32.0000 1.9548 1.9562 402.8589 403.2246 0.0570 -1.0000 -1.0000 3950725 1595342409.30 151.3835 59.9986 32.0000 1.9566 1.9581 402.6189 402.9842 0.0569 -1.0000 -1.0000 3951535 1595342409.40 151.3619 59.9986 32.0000 1.9544 1.9558 402.8481 403.2139 0.0570 -1.0000 -1.0000 3951595 1595342409.50 151.3613 59.9986 32.0000 1.9536 1.9551 403.1076 403.4740 0.0571 -1.0000 -1.0000 3951655 1595342409.60 151.3613 59.9986 32.0000 1.9520 1.9535 403.1165 403.4829 0.0570 -1.0000 -1.0000 3951735 1595342409.70 151.3613 59.9986 32.0000 1.9530 1.9545 403.0697 403.4352 0.0569 -1.0000 -1.0000 3951795 1595342409.80 151.3613 59.9986 32.0000 1.9555 1.9569 402.8062 403.1726 0.0570 -1.0000 -1.0000 3951855 1595342409.90 151.3613 59.9986 32.0000 1.9559 1.9573 402.7914 403.1574 0.0570 -1.0000 -1.0000 3951935 1595342410.00 151.5045 60.0004 32.0000 1.9543 1.9558 402.8069 403.1726 0.0569 -1.0000 -1.0000 3951995 1595342410.10 151.5045 60.0004 32.0000 1.9532 1.9547 402.9717 403.3373 0.0570 -1.0000 -1.0000 3952055 1595342410.20 151.5045 60.0004 32.0000 1.9522 1.9537 403.1500 403.5164 0.0570 -1.0000 -1.0000 3952125 1595342410.30 151.5045 60.0004 32.0000 1.9522 1.9537 403.3594 403.7261 0.0571 -1.0000 -1.0000 3952195 1595342410.40 151.5045 60.0004 32.0000 1.9559 1.9573 403.1597 403.5263 0.0570 -1.0000 -1.0000 3952255 1595342410.50 151.5045 60.0004 32.0000 1.9548 1.9563 402.9784 403.3444 0.0570 -1.0000 -1.0000 3952325 1595342410.60 151.4856 60.0004 32.0000 1.9544 1.9559 402.8582 403.2254 0.0572 -1.0000 -1.0000 3952395 1595342410.70 151.4856 60.0004 32.0000 1.9543 1.9557 402.7305 403.0973 0.0571 -1.0000 -1.0000 3952465 1595342410.80 151.4856 60.0004 32.0000 1.9552 1.9567 402.7282 403.0938 0.0570 -1.0000 -1.0000 3952525 1595342410.90 151.4856 60.0004 32.0000 1.9535 1.9550 403.1427 403.5098 0.0570 -1.0000 -1.0000 3952745 1595342411.00 151.4856 60.0004 32.0000 1.9547 1.9561 403.2034 403.5693 0.0570 -1.0000 -1.0000 3952825 1595342411.10 151.4275 60.0004 32.0000 1.9537 1.9552 403.1560 403.5231 0.0571 -1.0000 -1.0000 3952894 1595342411.20 151.4275 60.0004 32.0000 1.9560 1.9575 402.7597 403.1257 0.0570 -1.0000 -1.0000 3952954 1595342411.30 151.4275 60.0004 32.0000 1.9554 1.9569 402.7252 403.0908 0.0569 -1.0000 -1.0000 3953025 1595342411.40 151.4275 60.0004 32.0000 1.9554 1.9569 402.7574 403.1242 0.0571 -1.0000 -1.0000 3953784 1595342411.50 151.4275 60.0004 32.0000 1.9537 1.9552 402.9519 403.3177 0.0569 -1.0000 -1.0000 3953844 1595342411.60 151.4293 60.0004 32.0000 1.9531 1.9545 403.1525 403.5186 0.0570 -1.0000 -1.0000 3953914 1595342411.70 151.4852 60.0004 32.0000 1.9520 1.9534 403.1594 403.5267 0.0571 -1.0000 -1.0000 3953984 1595342411.80 151.4852 60.0004 32.0000 1.9535 1.9549 403.0607 403.4259 0.0568 -1.0000 -1.0000 3954044 1595342411.90 151.4852 60.0004 32.0000 1.9549 1.9563 403.1612 403.5278 0.0571 -1.0000 -1.0000 3954114 1595342412.00 151.4852 60.0004 32.0000 1.9562 1.9576 402.6749 403.0416 0.0570 -1.0000 -1.0000 3954174 1595342412.10 151.4852 60.0004 32.0000 1.9548 1.9563 402.7672 403.1327 0.0569 -1.0000 -1.0000 3954244 1595342412.20 151.3796 60.0004 32.0000 1.9553 1.9567 402.9030 403.2687 0.0570 -1.0000 -1.0000 3954314 1595342412.30 151.3796 60.0004 32.0000 1.9537 1.9551 403.1407 403.5073 0.0571 -1.0000 -1.0000 3954374 1595342412.40 151.3796 60.0004 32.0000 1.9539 1.9554 403.1205 403.4868 0.0570 -1.0000 -1.0000 3954434 1595342412.50 151.3796 60.0004 32.0000 1.9534 1.9549 403.1392 403.5062 0.0571 -1.0000 -1.0000 3954514 1595342412.60 151.3796 60.0004 32.0000 1.9546 1.9561 403.0359 403.4023 0.0570 -1.0000 -1.0000 3954574 1595342412.70 151.3796 60.0004 32.0000 1.9567 1.9581 402.8326 403.1990 0.0571 -1.0000 -1.0000 3954654 1595342412.80 151.2793 60.0004 32.0000 1.9542 1.9557 402.9065 403.2732 0.0571 -1.0000 -1.0000 3954714 1595342412.90 151.2793 60.0004 32.0000 1.9535 1.9550 402.9221 403.2886 0.0570 -1.0000 -1.0000 3954774 1595342413.00 151.2793 60.0004 32.0000 1.9531 1.9545 403.0724 403.4378 0.0569 -1.0000 -1.0000 3954854 1595342413.10 151.2793 60.0004 32.0000 1.9542 1.9557 403.0182 403.3840 0.0570 -1.0000 -1.0000 3954914 1595342413.20 151.2793 60.0004 32.0000 1.9548 1.9562 402.9615 403.3281 0.0570 -1.0000 -1.0000 3954974 1595342413.30 151.2793 60.0004 32.0000 1.9548 1.9562 403.0232 403.3904 0.0573 -1.0000 -1.0000 3955044 1595342413.40 151.4094 60.0004 32.0000 1.9551 1.9566 403.0954 403.4624 0.0570 -1.0000 -1.0000 3955224 1595342413.50 151.4168 60.0004 32.0000 1.9555 1.9570 403.2131 403.5791 0.0570 -1.0000 -1.0000 3955283 1595342413.60 151.4168 60.0004 32.0000 1.9554 1.9569 402.9818 403.3482 0.0570 -1.0000 -1.0000 3955364 1595342413.70 151.4168 60.0004 32.0000 1.9558 1.9573 402.9351 403.3008 0.0570 -1.0000 -1.0000 3955423 1595342413.80 151.4168 60.0004 32.0000 1.9553 1.9567 402.8115 403.1781 0.0571 -1.0000 -1.0000 3955483 1595342413.90 151.4168 60.0004 32.0000 1.9547 1.9562 402.8683 403.2344 0.0570 -1.0000 -1.0000 3956303 1595342414.00 151.4184 60.0004 32.0000 1.9555 1.9569 403.1746 403.5404 0.0569 -1.0000 -1.0000 3956363 1595342414.10 151.4184 60.0004 32.0000 1.9539 1.9554 403.1593 403.5259 0.0571 -1.0000 -1.0000 3956423 1595342414.20 151.4184 60.0004 32.0000 1.9538 1.9553 403.1094 403.4767 0.0571 -1.0000 -1.0000 3956493 1595342414.30 151.4184 60.0004 32.0000 1.9550 1.9564 403.1206 403.4862 0.0570 -1.0000 -1.0000 3956563 1595342414.40 151.4184 60.0004 32.0000 1.9564 1.9579 402.9186 403.2856 0.0572 -1.0000 -1.0000 3956623 1595342414.50 151.4863 60.0004 32.0000 1.9550 1.9565 402.7102 403.0773 0.0572 -1.0000 -1.0000 3956693 1595342414.60 151.4863 60.0004 32.0000 1.9557 1.9571 402.7674 403.1338 0.0571 -1.0000 -1.0000 3956753 1595342414.70 151.4863 60.0004 32.0000 1.9548 1.9563 402.9398 403.3046 0.0567 -1.0000 -1.0000 3956833 1595342414.80 151.4863 60.0004 32.0000 1.9549 1.9564 403.1154 403.4831 0.0572 -1.0000 -1.0000 3956893 1595342414.90 151.4863 60.0004 32.0000 1.9523 1.9538 403.2632 403.6310 0.0572 -1.0000 -1.0000 3956953 1595342415.00 151.5555 59.9993 32.0000 1.9541 1.9555 403.2882 403.6543 0.0570 -1.0000 -1.0000 3957023 1595342415.10 151.6346 59.9981 32.0000 1.9554 1.9569 403.2469 403.6138 0.0571 -1.0000 -1.0000 3957092 1595342415.20 151.6346 59.9981 32.0000 1.9552 1.9567 403.0672 403.4347 0.0572 -1.0000 -1.0000 3957152 1595342415.30 151.6346 59.9981 32.0000 1.9550 1.9565 403.1245 403.4906 0.0570 -1.0000 -1.0000 3957223 1595342415.40 151.6346 59.9981 32.0000 1.9540 1.9554 403.1067 403.4731 0.0569 -1.0000 -1.0000 3957292 1595342415.50 151.6346 59.9981 32.0000 1.9546 1.9561 403.3060 403.6719 0.0570 -1.0000 -1.0000 3957352 1595342415.60 151.5942 59.9981 32.0000 1.9551 1.9566 403.1880 403.5553 0.0571 -1.0000 -1.0000 3957422 1595342415.70 151.5942 59.9981 32.0000 1.9546 1.9560 403.1439 403.5098 0.0569 -1.0000 -1.0000 3957482 1595342415.80 151.5942 59.9981 32.0000 1.9554 1.9568 403.1519 403.5190 0.0572 -1.0000 -1.0000 3957552 1595342415.90 151.5942 59.9981 32.0000 1.9558 1.9573 402.7785 403.1450 0.0571 -1.0000 -1.0000 3957622 1595342416.00 151.5942 59.9981 32.0000 1.9554 1.9569 402.8224 403.1886 0.0569 -1.0000 -1.0000 3957802 1595342416.10 151.5942 59.9981 32.0000 1.9542 1.9557 402.9108 403.2767 0.0570 -1.0000 -1.0000 3957862 1595342416.20 151.5214 59.9981 32.0000 1.9546 1.9561 403.0845 403.4512 0.0570 -1.0000 -1.0000 3957932 1595342416.30 151.4861 59.9981 32.0000 1.9547 1.9562 403.1557 403.5229 0.0572 -1.0000 -1.0000 3957992 1595342416.40 151.4861 59.9981 32.0000 1.9553 1.9568 403.0478 403.4133 0.0569 -1.0000 -1.0000 3958062 1595342416.50 151.4861 59.9981 32.0000 1.9558 1.9572 402.8349 403.2010 0.0571 -1.0000 -1.0000 3958502 1595342416.60 151.4861 59.9981 32.0000 1.9551 1.9565 402.5467 402.9128 0.0570 -1.0000 -1.0000 3958562 1595342416.70 151.4895 59.9981 32.0000 1.9564 1.9578 402.6670 403.0334 0.0571 -1.0000 -1.0000 3958632 1595342416.80 151.6234 59.9981 32.0000 1.9559 1.9574 403.1744 403.5404 0.0569 -1.0000 -1.0000 3958692 1595342416.90 151.6234 59.9981 32.0000 1.9546 1.9561 403.3838 403.7521 0.0573 -1.0000 -1.0000 3958762 1595342417.00 151.6234 59.9981 32.0000 1.9538 1.9553 403.2591 403.6255 0.0569 -1.0000 -1.0000 3959122 1595342417.10 151.6234 59.9981 32.0000 1.9558 1.9573 403.0254 403.3899 0.0567 -1.0000 -1.0000 3959181 1595342417.20 151.6234 59.9981 32.0000 1.9551 1.9565 402.8875 403.2550 0.0572 -1.0000 -1.0000 3959241 1595342417.30 151.6234 59.9981 32.0000 1.9561 1.9576 402.6197 402.9852 0.0569 -1.0000 -1.0000 3959321 1595342417.40 151.6880 59.9981 32.0000 1.9553 1.9568 402.8716 403.2375 0.0570 -1.0000 -1.0000 3959381 1595342417.50 151.6880 59.9981 32.0000 1.9542 1.9557 403.2390 403.6051 0.0570 -1.0000 -1.0000 3959441 1595342417.60 151.6880 59.9981 32.0000 1.9544 1.9559 403.2137 403.5810 0.0571 -1.0000 -1.0000 3959521 1595342417.70 151.6880 59.9981 32.0000 1.9543 1.9558 403.1609 403.5275 0.0571 -1.0000 -1.0000 3959581 1595342417.80 151.6880 59.9981 32.0000 1.9549 1.9564 403.0019 403.3703 0.0573 -1.0000 -1.0000 3959641 1595342417.90 151.5578 59.9981 32.0000 1.9545 1.9560 402.8737 403.2408 0.0571 -1.0000 -1.0000 3959711 1595342418.00 151.5439 59.9981 32.0000 1.9550 1.9565 402.6862 403.0518 0.0570 -1.0000 -1.0000 3959781 1595342418.10 151.5439 59.9981 32.0000 1.9543 1.9558 402.8594 403.2247 0.0569 -1.0000 -1.0000 3959841 1595342418.20 151.5439 59.9981 32.0000 1.9561 1.9575 403.2134 403.5796 0.0570 -1.0000 -1.0000 3959911 1595342418.30 151.5439 59.9981 32.0000 1.9545 1.9560 402.9271 403.2941 0.0572 -1.0000 -1.0000 3959971 1595342418.40 151.4992 59.9981 32.0000 1.9552 1.9566 403.0449 403.4114 0.0571 -1.0000 -1.0000 4000041 1595342418.50 151.3019 59.9981 32.0000 1.9545 1.9560 402.6556 403.0216 0.0570 -1.0000 -1.0000 4001100 1595342418.60 151.3019 59.9981 32.0000 1.9551 1.9566 403.0388 403.4058 0.0571 -1.0000 -1.0000 4001161 1595342418.70 151.3019 59.9981 32.0000 1.9526 1.9541 403.3458 403.7112 0.0570 -1.0000 -1.0000 4001231 1595342418.80 151.3019 59.9981 32.0000 1.9531 1.9546 403.1615 403.5283 0.0570 -1.0000 -1.0000 4001290 1595342418.90 151.3019 59.9981 32.0000 1.9548 1.9563 403.0697 403.4362 0.0570 -1.0000 -1.0000 4001361 1595342419.00 151.2348 59.9981 32.0000 1.9562 1.9576 402.8703 403.2367 0.0570 -1.0000 -1.0000 4001430 1595342419.10 151.2348 59.9981 32.0000 1.9561 1.9575 402.7455 403.1117 0.0572 -1.0000 -1.0000 4001490 1595342419.20 151.2348 59.9981 32.0000 1.9554 1.9569 402.8135 403.1785 0.0568 -1.0000 -1.0000 4001550 1595342419.30 151.2348 59.9981 32.0000 1.9528 1.9542 403.0463 403.4120 0.0570 -1.0000 -1.0000 4001630 1595342419.40 151.2348 59.9981 32.0000 1.9522 1.9537 403.1335 403.5001 0.0570 -1.0000 -1.0000 4001690 1595342419.50 151.2348 59.9981 32.0000 1.9523 1.9537 403.2822 403.6482 0.0570 -1.0000 -1.0000 4001750 1595342419.60 151.3770 59.9981 32.0000 1.9542 1.9557 403.2161 403.5820 0.0569 -1.0000 -1.0000 4001830 1595342419.70 151.3770 59.9981 32.0000 1.9558 1.9572 402.8465 403.2131 0.0571 -1.0000 -1.0000 4001890 1595342419.80 151.3770 59.9981 32.0000 1.9557 1.9571 402.6564 403.0222 0.0569 -1.0000 -1.0000 4001950 1595342419.90 151.3770 59.9981 32.0000 1.9556 1.9570 402.7968 403.1626 0.0570 -1.0000 -1.0000 4002020 1595342420.00 151.3770 59.9981 32.0000 1.9553 1.9568 402.9734 403.3404 0.0571 -1.0000 -1.0000 4002080 1595342420.10 151.4015 59.9981 32.0000 1.9549 1.9563 403.1884 403.5551 0.0571 -1.0000 -1.0000 4002150 1595342420.20 151.4017 59.9981 32.0000 1.9547 1.9561 403.2252 403.5913 0.0569 -1.0000 -1.0000 4002220 1595342420.30 151.4017 59.9981 32.0000 1.9552 1.9567 403.2062 403.5724 0.0570 -1.0000 -1.0000 4002280 1595342420.40 151.4017 59.9981 32.0000 1.9559 1.9574 402.9865 403.3521 0.0568 -1.0000 -1.0000 4002350 1595342420.50 151.4017 59.9981 32.0000 1.9552 1.9566 402.7740 403.1402 0.0571 -1.0000 -1.0000 4002420 1595342420.60 151.4017 59.9981 32.0000 1.9545 1.9560 402.8129 403.1785 0.0570 -1.0000 -1.0000 4002510 1595342420.70 151.4048 59.9981 32.0000 1.9549 1.9564 403.1787 403.5445 0.0569 -1.0000 -1.0000 4002580 1595342420.80 151.4149 59.9981 32.0000 1.9551 1.9565 403.1752 403.5424 0.0572 -1.0000 -1.0000 4002640 1595342420.90 151.4149 59.9981 32.0000 1.9563 1.9578 402.9723 403.3385 0.0570 -1.0000 -1.0000 4002710 1595342421.00 151.4149 59.9981 32.0000 1.9555 1.9569 402.8809 403.2471 0.0571 -1.0000 -1.0000 4002780 1595342421.10 151.4149 59.9981 32.0000 1.9544 1.9559 402.9313 403.2981 0.0572 -1.0000 -1.0000 4002840 1595342421.20 151.4149 59.9981 32.0000 1.9541 1.9556 403.1401 403.5072 0.0571 -1.0000 -1.0000 4002900 1595342421.30 151.6857 59.9981 32.0000 1.9532 1.9546 403.2099 403.5762 0.0570 -1.0000 -1.0000 4002980 1595342421.40 151.6857 59.9981 32.0000 1.9542 1.9556 403.2298 403.5953 0.0570 -1.0000 -1.0000 4003040 1595342421.50 151.6857 59.9981 32.0000 1.9558 1.9573 403.1428 403.5102 0.0572 -1.0000 -1.0000 4003100 1595342421.60 151.6857 59.9981 32.0000 1.9544 1.9559 402.8999 403.2663 0.0570 -1.0000 -1.0000 4003340 1595342421.70 151.6857 59.9981 32.0000 1.9553 1.9568 402.8222 403.1890 0.0571 -1.0000 -1.0000 4003399 1595342421.80 151.6857 59.9981 32.0000 1.9575 1.9590 402.7719 403.1371 0.0567 -1.0000 -1.0000 4003469 1595342421.90 151.6211 59.9981 32.0000 1.9555 1.9570 403.0671 403.4336 0.0571 -1.0000 -1.0000 4003539 1595342422.00 151.4826 59.9981 32.0000 1.9545 1.9560 403.2528 403.6196 0.0571 -1.0000 -1.0000 4003599 1595342422.10 151.4826 59.9981 32.0000 1.9537 1.9551 403.1457 403.5123 0.0571 -1.0000 -1.0000 4003739 1595342422.20 151.4826 59.9981 32.0000 1.9549 1.9564 402.9053 403.2723 0.0571 -1.0000 -1.0000 4003819 1595342422.30 151.4826 59.9981 32.0000 1.9554 1.9568 402.6847 403.0507 0.0571 -1.0000 -1.0000 4003879 1595342422.40 151.4826 59.9981 32.0000 1.9560 1.9574 402.8894 403.2563 0.0571 -1.0000 -1.0000 4003939 1595342422.50 151.6272 59.9981 32.0000 1.9559 1.9574 402.7336 403.1002 0.0571 -1.0000 -1.0000 4004009 1595342422.60 151.6272 59.9981 32.0000 1.9557 1.9572 403.0109 403.3778 0.0571 -1.0000 -1.0000 4004239 1595342422.70 151.6272 59.9981 32.0000 1.9530 1.9545 403.2028 403.5682 0.0569 -1.0000 -1.0000 4004309 1595342422.80 151.6272 59.9981 32.0000 1.9541 1.9555 403.2828 403.6485 0.0569 -1.0000 -1.0000 4004379 1595342422.90 151.6272 59.9981 32.0000 1.9550 1.9564 403.4098 403.7773 0.0572 -1.0000 -1.0000 4004439 1595342423.00 151.6075 59.9981 32.0000 1.9561 1.9576 402.9040 403.2700 0.0570 -1.0000 -1.0000 4004509 1595342423.10 151.3680 59.9981 32.0000 1.9532 1.9547 402.8672 403.2331 0.0570 -1.0000 -1.0000 4004579 1595342423.20 151.3680 59.9981 32.0000 1.9508 1.9523 403.0246 403.3901 0.0569 -1.0000 -1.0000 4005259 1595342423.30 151.3680 59.9981 32.0000 1.9524 1.9539 403.1510 403.5160 0.0569 -1.0000 -1.0000 4005328 1595342423.40 151.3680 59.9981 32.0000 1.9529 1.9544 403.1245 403.4908 0.0570 -1.0000 -1.0000 4005398 1595342423.50 151.3680 59.9981 32.0000 1.9535 1.9549 402.9682 403.3349 0.0571 -1.0000 -1.0000 4005458 1595342423.60 151.4420 59.9981 32.0000 1.9547 1.9562 402.9218 403.2900 0.0572 -1.0000 -1.0000 4005528 1595342423.70 151.4420 59.9981 32.0000 1.9553 1.9568 402.7508 403.1166 0.0570 -1.0000 -1.0000 4005588 1595342423.80 151.4420 59.9981 32.0000 1.9535 1.9550 403.0057 403.3718 0.0570 -1.0000 -1.0000 4005658 1595342423.90 151.4420 59.9981 32.0000 1.9539 1.9554 402.9373 403.3033 0.0570 -1.0000 -1.0000 4005728 1595342424.00 151.4420 59.9981 32.0000 1.9531 1.9545 403.0997 403.4663 0.0570 -1.0000 -1.0000 4005788 1595342424.10 151.4414 59.9981 32.0000 1.9545 1.9559 403.0394 403.4053 0.0570 -1.0000 -1.0000 4005858 1595342424.20 151.4287 59.9981 32.0000 1.9556 1.9570 403.0629 403.4295 0.0570 -1.0000 -1.0000 4005998 1595342424.30 151.4287 59.9981 32.0000 1.9563 1.9577 402.8780 403.2446 0.0571 -1.0000 -1.0000 4006058 1595342424.40 151.4287 59.9981 32.0000 1.9555 1.9570 402.7148 403.0802 0.0569 -1.0000 -1.0000 4006128 1595342424.50 151.4287 59.9981 32.0000 1.9553 1.9568 402.9073 403.2735 0.0570 -1.0000 -1.0000 4006198 1595342424.60 151.4287 59.9981 32.0000 1.9542 1.9557 402.9717 403.3377 0.0570 -1.0000 -1.0000 4006258 1595342424.70 151.5890 59.9971 32.0000 1.9532 1.9546 403.0951 403.4617 0.0570 -1.0000 -1.0000 4006328 1595342424.80 151.5890 59.9971 32.0000 1.9524 1.9539 403.1718 403.5382 0.0571 -1.0000 -1.0000 4006398 1595342424.90 151.5890 59.9971 32.0000 1.9560 1.9575 403.2472 403.6142 0.0571 -1.0000 -1.0000 4006458 1595342425.00 151.5890 59.9971 32.0000 1.9564 1.9579 403.0427 403.4094 0.0570 -1.0000 -1.0000 4006528 1595342425.10 151.5890 59.9971 32.0000 1.9555 1.9570 402.8955 403.2621 0.0571 -1.0000 -1.0000 4006588 1595342425.20 151.5778 59.9971 32.0000 1.9545 1.9559 402.9410 403.3084 0.0572 -1.0000 -1.0000 4006768 1595342425.30 151.5166 59.9971 32.0000 1.9533 1.9547 403.3828 403.7487 0.0570 -1.0000 -1.0000 4006838 1595342425.40 151.5166 59.9971 32.0000 1.9537 1.9552 403.2136 403.5803 0.0571 -1.0000 -1.0000 4006898 1595342425.50 151.5166 59.9971 32.0000 1.9563 1.9577 403.2585 403.6258 0.0571 -1.0000 -1.0000 4006968 1595342425.60 151.5166 59.9971 32.0000 1.9559 1.9574 402.8506 403.2173 0.0571 -1.0000 -1.0000 4007038 1595342425.70 151.5166 59.9971 32.0000 1.9560 1.9575 402.8037 403.1697 0.0570 -1.0000 -1.0000 4007257 1595342425.80 151.5640 59.9971 32.0000 1.9559 1.9574 402.6761 403.0420 0.0570 -1.0000 -1.0000 4007327 1595342425.90 151.5640 59.9971 32.0000 1.9545 1.9560 402.8095 403.1749 0.0569 -1.0000 -1.0000 4007397 1595342426.00 151.5640 59.9971 32.0000 1.9539 1.9554 403.0413 403.4074 0.0570 -1.0000 -1.0000 4007458 1595342426.10 151.5640 59.9971 32.0000 1.9545 1.9560 403.1256 403.4919 0.0570 -1.0000 -1.0000 4007517 1595342426.20 151.5640 59.9971 32.0000 1.9553 1.9567 403.2877 403.6543 0.0570 -1.0000 -1.0000 4008017 1595342426.30 151.5640 59.9971 32.0000 1.9568 1.9583 402.8738 403.2404 0.0571 -1.0000 -1.0000 4008077 1595342426.40 151.3569 59.9971 32.0000 1.9558 1.9572 402.8393 403.2054 0.0570 -1.0000 -1.0000 4008147 1595342426.50 151.3569 59.9971 32.0000 1.9557 1.9571 402.8597 403.2250 0.0568 -1.0000 -1.0000 4008217 1595342426.60 151.3569 59.9971 32.0000 1.9531 1.9545 403.0854 403.4516 0.0570 -1.0000 -1.0000 4008277 1595342426.70 151.3569 59.9971 32.0000 1.9535 1.9549 403.1969 403.5638 0.0571 -1.0000 -1.0000 4008347 1595342426.80 151.3569 59.9971 32.0000 1.9539 1.9554 403.0283 403.3953 0.0571 -1.0000 -1.0000 4008527 1595342426.90 151.4600 59.9971 32.0000 1.9542 1.9556 403.3469 403.7128 0.0569 -1.0000 -1.0000 4008587 1595342427.00 151.5484 59.9971 32.0000 1.9547 1.9562 403.0559 403.4216 0.0569 -1.0000 -1.0000 4008667 1595342427.10 151.5484 59.9971 32.0000 1.9561 1.9576 402.8168 403.1828 0.0571 -1.0000 -1.0000 4008727 1595342427.20 151.5484 59.9971 32.0000 1.9567 1.9581 402.8536 403.2200 0.0570 -1.0000 -1.0000 4008807 1595342427.30 151.5484 59.9971 32.0000 1.9562 1.9576 402.7147 403.0809 0.0570 -1.0000 -1.0000 4009046 1595342427.40 151.5484 59.9971 32.0000 1.9547 1.9561 403.1165 403.4812 0.0569 -1.0000 -1.0000 4009106 1595342427.50 151.6902 59.9971 32.0000 1.9544 1.9558 403.2833 403.6502 0.0571 -1.0000 -1.0000 4009176 1595342427.60 151.6902 59.9971 32.0000 1.9542 1.9556 403.1980 403.5656 0.0572 -1.0000 -1.0000 4009246 1595342427.70 151.6902 59.9971 32.0000 1.9572 1.9587 403.0406 403.4077 0.0571 -1.0000 -1.0000 4009306 1595342427.80 151.6902 59.9971 32.0000 1.9563 1.9578 402.8893 403.2562 0.0571 -1.0000 -1.0000 4009366 1595342427.90 151.6902 59.9971 32.0000 1.9543 1.9558 402.5854 402.9505 0.0569 -1.0000 -1.0000 4009446 1595342428.00 151.5748 59.9971 32.0000 1.9548 1.9563 402.6452 403.0111 0.0570 -1.0000 -1.0000 4009506 1595342428.10 151.5094 59.9971 32.0000 1.9554 1.9568 403.1466 403.5129 0.0570 -1.0000 -1.0000 4009566 1595342428.20 151.5094 59.9971 32.0000 1.9548 1.9563 403.3162 403.6830 0.0570 -1.0000 -1.0000 4009636 1595342428.30 151.5094 59.9971 32.0000 1.9546 1.9561 403.1959 403.5622 0.0571 -1.0000 -1.0000 4010296 1595342428.40 151.5094 59.9971 32.0000 1.9545 1.9559 403.0435 403.4089 0.0569 -1.0000 -1.0000 4010356 1595342428.50 151.5094 59.9971 32.0000 1.9565 1.9579 402.8389 403.2047 0.0570 -1.0000 -1.0000 4010426 1595342428.60 151.5058 59.9971 32.0000 1.9561 1.9576 402.8781 403.2447 0.0571 -1.0000 -1.0000 4010496 1595342428.70 151.5058 59.9971 32.0000 1.9548 1.9563 403.1402 403.5073 0.0571 -1.0000 -1.0000 4010566 1595342428.80 151.5058 59.9971 32.0000 1.9535 1.9550 403.1359 403.5025 0.0570 -1.0000 -1.0000 4010626 1595342428.90 151.5058 59.9971 32.0000 1.9528 1.9543 403.1545 403.5215 0.0572 -1.0000 -1.0000 4010696 1595342429.00 151.5058 59.9971 32.0000 1.9536 1.9550 403.1063 403.4732 0.0571 -1.0000 -1.0000 4010766 1595342429.10 151.5058 59.9971 32.0000 1.9544 1.9558 403.0555 403.4228 0.0573 -1.0000 -1.0000 4010826 1595342429.20 151.5011 59.9971 32.0000 1.9548 1.9563 402.8919 403.2580 0.0570 -1.0000 -1.0000 4010885 1595342429.30 151.5011 59.9971 32.0000 1.9548 1.9563 402.7199 403.0852 0.0569 -1.0000 -1.0000 4010966 1595342429.40 151.5011 59.9971 32.0000 1.9547 1.9562 402.6493 403.0153 0.0571 -1.0000 -1.0000 4011036 1595342429.50 151.5011 59.9971 32.0000 1.9564 1.9579 402.6116 402.9776 0.0571 -1.0000 -1.0000 4011095 1595342429.60 151.5011 59.9971 32.0000 1.9545 1.9560 403.1813 403.5479 0.0570 -1.0000 -1.0000 4011165 1595342429.70 151.5782 59.9986 32.0000 1.9536 1.9551 403.1332 403.4997 0.0571 -1.0000 -1.0000 4011235 1595342429.80 151.5782 59.9986 32.0000 1.9549 1.9564 403.0863 403.4534 0.0570 -1.0000 -1.0000 4011295 1595342429.90 151.5782 59.9986 32.0000 1.9541 1.9556 402.7721 403.1371 0.0569 -1.0000 -1.0000 4011535 1595342430.00 151.5782 59.9986 32.0000 1.9554 1.9568 402.8279 403.1940 0.0570 -1.0000 -1.0000 4011595 1595342430.10 151.5782 59.9986 32.0000 1.9553 1.9567 402.7832 403.1487 0.0569 -1.0000 -1.0000 4011655 1595342430.20 151.5782 59.9986 32.0000 1.9534 1.9549 402.9267 403.2923 0.0569 -1.0000 -1.0000 4011735 1595342430.30 151.5963 59.9986 32.0000 1.9525 1.9539 403.2713 403.6379 0.0570 -1.0000 -1.0000 4011795 1595342430.40 151.6418 59.9986 32.0000 1.9539 1.9554 403.1490 403.5151 0.0570 -1.0000 -1.0000 4012025 1595342430.50 151.6418 59.9986 32.0000 1.9548 1.9562 403.3025 403.6692 0.0571 -1.0000 -1.0000 4012095 1595342430.60 151.6418 59.9986 32.0000 1.9553 1.9567 403.1277 403.4950 0.0572 -1.0000 -1.0000 4012155 1595342430.70 151.6418 59.9986 32.0000 1.9563 1.9578 402.8774 403.2443 0.0571 -1.0000 -1.0000 4012235 1595342430.80 151.6418 59.9986 32.0000 1.9555 1.9569 402.8590 403.2255 0.0571 -1.0000 -1.0000 4012295 1595342430.90 151.6418 59.9986 32.0000 1.9540 1.9555 402.9839 403.3512 0.0572 -1.0000 -1.0000 4012525 1595342431.00 151.6418 59.9986 32.0000 1.9533 1.9548 403.0627 403.4297 0.0571 -1.0000 -1.0000 4012595 1595342431.10 151.3438 59.9986 32.0000 1.9536 1.9550 403.0733 403.4401 0.0571 -1.0000 -1.0000 4012655 1595342431.20 151.3438 59.9986 32.0000 1.9540 1.9555 403.1360 403.5025 0.0571 -1.0000 -1.0000 4012725 1595342431.30 151.3438 59.9986 32.0000 1.9555 1.9570 402.8838 403.2501 0.0570 -1.0000 -1.0000 4012825 1595342431.40 151.3438 59.9986 32.0000 1.9559 1.9573 402.7063 403.0716 0.0569 -1.0000 -1.0000 4013045 1595342431.50 151.3438 59.9986 32.0000 1.9547 1.9561 402.6443 403.0098 0.0569 -1.0000 -1.0000 4013104 1595342431.60 151.3440 59.9986 32.0000 1.9557 1.9571 402.8946 403.2619 0.0572 -1.0000 -1.0000 4013174 1595342431.70 151.3452 59.9986 32.0000 1.9550 1.9565 403.0511 403.4176 0.0570 -1.0000 -1.0000 4013244 1595342431.80 151.3452 59.9986 32.0000 1.9560 1.9575 403.1407 403.5078 0.0572 -1.0000 -1.0000 4013314 1595342431.90 151.3452 59.9986 32.0000 1.9557 1.9572 402.9705 403.3353 0.0569 -1.0000 -1.0000 4013544 1595342432.00 151.3452 59.9986 32.0000 1.9548 1.9563 402.8205 403.1874 0.0571 -1.0000 -1.0000 4013604 1595342432.10 151.3452 59.9986 32.0000 1.9560 1.9574 402.8231 403.1887 0.0569 -1.0000 -1.0000 4013674 1595342432.20 151.4565 59.9986 32.0000 1.9553 1.9568 402.8901 403.2570 0.0571 -1.0000 -1.0000 4013744 1595342432.30 151.4565 59.9986 32.0000 1.9539 1.9554 403.0871 403.4527 0.0568 -1.0000 -1.0000 4013804 1595342432.40 151.4565 59.9986 32.0000 1.9534 1.9548 403.1694 403.5352 0.0569 -1.0000 -1.0000 4014603 1595342432.50 151.4565 59.9986 32.0000 1.9548 1.9563 403.3189 403.6850 0.0569 -1.0000 -1.0000 4014673 1595342432.60 151.4565 59.9986 32.0000 1.9541 1.9556 403.1986 403.5650 0.0571 -1.0000 -1.0000 4014734 1595342432.70 151.4501 59.9986 32.0000 1.9549 1.9564 403.1292 403.4976 0.0572 -1.0000 -1.0000 4014813 1595342432.80 151.4472 59.9986 32.0000 1.9545 1.9560 402.9750 403.3416 0.0571 -1.0000 -1.0000 4014873 1595342432.90 151.4472 59.9986 32.0000 1.9544 1.9558 403.1310 403.4975 0.0570 -1.0000 -1.0000 4014933 1595342433.00 151.4472 59.9986 32.0000 1.9541 1.9556 403.0204 403.3854 0.0568 -1.0000 -1.0000 4015003 1595342433.10 151.4472 59.9986 32.0000 1.9529 1.9543 403.1358 403.5013 0.0569 -1.0000 -1.0000 4015073 1595342433.20 151.4472 59.9986 32.0000 1.9540 1.9555 403.0843 403.4507 0.0570 -1.0000 -1.0000 4015133 1595342433.30 151.6902 59.9986 32.0000 1.9549 1.9564 403.1249 403.4914 0.0570 -1.0000 -1.0000 4015203 1595342433.40 151.6902 59.9986 32.0000 1.9553 1.9568 403.0612 403.4277 0.0571 -1.0000 -1.0000 4015273 1595342433.50 151.6902 59.9986 32.0000 1.9576 1.9591 402.9364 403.3024 0.0570 -1.0000 -1.0000 4015333 1595342433.60 151.6902 59.9986 32.0000 1.9565 1.9580 402.8437 403.2096 0.0570 -1.0000 -1.0000 4015413 1595342433.70 151.6902 59.9986 32.0000 1.9537 1.9551 403.0518 403.4173 0.0569 -1.0000 -1.0000 4015473 1595342433.80 151.6992 59.9986 32.0000 1.9529 1.9543 403.2562 403.6229 0.0570 -1.0000 -1.0000 4015533 1595342433.90 151.7010 59.9986 32.0000 1.9535 1.9549 403.1415 403.5082 0.0571 -1.0000 -1.0000 4015613 1595342434.00 151.7010 59.9986 32.0000 1.9553 1.9567 402.7201 403.0870 0.0572 -1.0000 -1.0000 4015783 1595342434.10 151.7010 59.9986 32.0000 1.9567 1.9582 402.8007 403.1668 0.0569 -1.0000 -1.0000 4015843 1595342434.20 151.7010 59.9986 32.0000 1.9548 1.9562 402.8544 403.2195 0.0569 -1.0000 -1.0000 4015923 1595342434.30 151.7010 59.9986 32.0000 1.9545 1.9559 403.0594 403.4254 0.0570 -1.0000 -1.0000 4015983 1595342434.40 151.7010 59.9986 32.0000 1.9526 1.9540 403.1237 403.4900 0.0570 -1.0000 -1.0000 4016043 1595342434.50 151.6694 59.9986 32.0000 1.9530 1.9545 403.1057 403.4727 0.0571 -1.0000 -1.0000 4016283 1595342434.60 151.7953 59.9986 32.0000 1.9553 1.9568 403.1792 403.5452 0.0570 -1.0000 -1.0000 4016343 1595342434.70 151.7953 59.9986 32.0000 1.9565 1.9580 403.0605 403.4268 0.0570 -1.0000 -1.0000 4016423 1595342434.80 151.7953 59.9986 32.0000 1.9564 1.9578 402.9955 403.3608 0.0569 -1.0000 -1.0000 4016483 1595342434.90 151.3732 60.0009 32.0000 1.9549 1.9563 402.7691 403.1355 0.0571 -1.0000 -1.0000 4016543 1595342435.00 151.3303 60.0011 32.0000 1.9549 1.9563 403.0557 403.4216 0.0569 -1.0000 -1.0000 4016812 1595342435.10 151.3303 60.0011 32.0000 1.9516 1.9530 403.1121 403.4785 0.0570 -1.0000 -1.0000 4016872 1595342435.20 151.3303 60.0011 32.0000 1.9533 1.9548 403.1453 403.5102 0.0568 -1.0000 -1.0000 4016942 1595342435.30 151.3303 60.0011 32.0000 1.9562 1.9577 403.2692 403.6363 0.0572 -1.0000 -1.0000 4017012 1595342435.40 151.3373 60.0011 32.0000 1.9560 1.9574 402.9190 403.2855 0.0571 -1.0000 -1.0000 4017072 1595342435.50 151.4395 60.0011 32.0000 1.9568 1.9583 402.7037 403.0700 0.0570 -1.0000 -1.0000 4017252 1595342435.60 151.4395 60.0011 32.0000 1.9541 1.9556 402.6613 403.0265 0.0569 -1.0000 -1.0000 4017322 1595342435.70 151.4395 60.0011 32.0000 1.9533 1.9548 403.0064 403.3732 0.0572 -1.0000 -1.0000 4017392 1595342435.80 151.4395 60.0011 32.0000 1.9522 1.9537 403.1272 403.4943 0.0570 -1.0000 -1.0000 4017452 1595342435.90 151.4395 60.0011 32.0000 1.9534 1.9549 403.1813 403.5477 0.0570 -1.0000 -1.0000 4017522 1595342436.00 151.4079 60.0011 32.0000 1.9531 1.9545 403.1759 403.5423 0.0570 -1.0000 -1.0000 4018052 1595342436.10 151.4079 60.0011 32.0000 1.9548 1.9563 403.0505 403.4174 0.0572 -1.0000 -1.0000 4018112 1595342436.20 151.4079 60.0011 32.0000 1.9539 1.9553 402.8972 403.2632 0.0569 -1.0000 -1.0000 4018192 1595342436.30 151.4079 60.0011 32.0000 1.9531 1.9545 403.1372 403.5034 0.0570 -1.0000 -1.0000 4018252 1595342436.40 151.4079 60.0011 32.0000 1.9541 1.9555 403.2180 403.5848 0.0571 -1.0000 -1.0000 4018312 1595342436.50 151.4433 60.0011 32.0000 1.9532 1.9546 403.2740 403.6410 0.0571 -1.0000 -1.0000 4018382 1595342436.60 151.4913 60.0011 32.0000 1.9526 1.9541 403.1784 403.5451 0.0570 -1.0000 -1.0000 4018462 1595342436.70 151.4913 60.0011 32.0000 1.9545 1.9560 403.1236 403.4896 0.0570 -1.0000 -1.0000 4018532 1595342436.80 151.4913 60.0011 32.0000 1.9563 1.9577 402.9749 403.3421 0.0572 -1.0000 -1.0000 4018592 1595342436.90 151.4913 60.0011 32.0000 1.9550 1.9565 402.8158 403.1824 0.0570 -1.0000 -1.0000 4018652 1595342437.00 151.4913 60.0011 32.0000 1.9542 1.9557 402.9471 403.3132 0.0570 -1.0000 -1.0000 4018792 1595342437.10 151.4913 60.0011 32.0000 1.9526 1.9540 403.1015 403.4673 0.0570 -1.0000 -1.0000 4018852 1595342437.20 151.5081 60.0011 32.0000 1.9550 1.9565 403.1729 403.5402 0.0572 -1.0000 -1.0000 4018911 1595342437.30 151.5186 60.0011 32.0000 1.9559 1.9573 403.0414 403.4074 0.0569 -1.0000 -1.0000 4018991 1595342437.40 151.5186 60.0011 32.0000 1.9558 1.9573 402.8659 403.2318 0.0570 -1.0000 -1.0000 4019052 1595342437.50 151.5186 60.0011 32.0000 1.9559 1.9574 402.8593 403.2256 0.0569 -1.0000 -1.0000 4019331 1595342437.60 151.4141 60.0011 32.0000 1.9548 1.9563 403.2107 403.5778 0.0571 -1.0000 -1.0000 4019411 1595342437.70 151.4031 60.0011 32.0000 1.9541 1.9556 403.1399 403.5061 0.0570 -1.0000 -1.0000 4019471 1595342437.80 151.4031 60.0011 32.0000 1.9544 1.9559 403.2515 403.6190 0.0572 -1.0000 -1.0000 4019531 1595342437.90 151.4031 60.0011 32.0000 1.9551 1.9566 403.2891 403.6549 0.0570 -1.0000 -1.0000 4019601 1595342438.00 151.4031 60.0011 32.0000 1.9548 1.9563 403.1032 403.4700 0.0571 -1.0000 -1.0000 4019791 1595342438.10 151.4031 60.0011 32.0000 1.9551 1.9566 402.8732 403.2403 0.0571 -1.0000 -1.0000 4019851 1595342438.20 151.3360 60.0011 32.0000 1.9581 1.9596 402.9149 403.2807 0.0569 -1.0000 -1.0000 4019921 1595342438.30 151.2873 60.0011 32.0000 1.9544 1.9558 403.1070 403.4728 0.0570 -1.0000 -1.0000 4019981 1595342438.40 151.2873 60.0011 32.0000 1.9543 1.9558 403.2894 403.6565 0.0571 -1.0000 -1.0000 4020051 1595342438.50 151.2873 60.0011 32.0000 1.9534 1.9549 403.2051 403.5720 0.0571 -1.0000 -1.0000 4020121 1595342438.60 151.2873 60.0011 32.0000 1.9544 1.9558 402.8655 403.2334 0.0573 -1.0000 -1.0000 4020301 1595342438.70 151.2873 60.0011 32.0000 1.9549 1.9563 402.8311 403.1968 0.0569 -1.0000 -1.0000 4020371 1595342438.80 151.2873 60.0011 32.0000 1.9553 1.9568 402.6773 403.0427 0.0570 -1.0000 -1.0000 4020441 1595342438.90 151.4761 60.0011 32.0000 1.9558 1.9573 402.7391 403.1055 0.0571 -1.0000 -1.0000 4020521 1595342439.00 151.4761 60.0011 32.0000 1.9561 1.9575 402.8906 403.2560 0.0569 -1.0000 -1.0000 4020591 1595342439.10 151.4761 60.0011 32.0000 1.9522 1.9536 403.0654 403.4311 0.0569 -1.0000 -1.0000 4021021 1595342439.20 151.4761 60.0011 32.0000 1.9531 1.9546 403.3419 403.7095 0.0572 -1.0000 -1.0000 4021080 1595342439.30 151.4761 60.0011 32.0000 1.9536 1.9550 403.1650 403.5313 0.0570 -1.0000 -1.0000 4021151 1595342439.40 151.4761 60.0011 32.0000 1.9553 1.9568 402.8707 403.2375 0.0572 -1.0000 -1.0000 4021210 1595342439.50 151.3505 60.0011 32.0000 1.9553 1.9568 402.7163 403.0819 0.0570 -1.0000 -1.0000 4021280 1595342439.60 151.3505 60.0011 32.0000 1.9550 1.9564 402.6126 402.9785 0.0569 -1.0000 -1.0000 4021350 1595342439.70 151.3505 60.0011 32.0000 1.9553 1.9567 402.7453 403.1105 0.0569 -1.0000 -1.0000 4021410 1595342439.80 151.3505 60.0011 32.0000 1.9561 1.9575 402.9614 403.3282 0.0571 -1.0000 -1.0000 4021470 1595342439.90 151.3505 60.0011 32.0000 1.9535 1.9550 403.0860 403.4530 0.0571 -1.0000 -1.0000 4021550 1595342440.00 151.3505 60.0011 32.0000 1.9528 1.9543 403.1005 403.4663 0.0570 -1.0000 -1.0000 4021610 1595342440.10 151.4870 60.0005 32.0000 1.9525 1.9539 403.0358 403.4021 0.0570 -1.0000 -1.0000 4021790 1595342440.20 151.4870 60.0005 32.0000 1.9544 1.9559 402.9363 403.3026 0.0571 -1.0000 -1.0000 4021860 1595342440.30 151.4870 60.0005 32.0000 1.9553 1.9568 403.0494 403.4167 0.0570 -1.0000 -1.0000 4021930 1595342440.40 151.4870 60.0005 32.0000 1.9555 1.9569 402.9922 403.3574 0.0569 -1.0000 -1.0000 4021990 1595342440.50 151.4870 60.0005 32.0000 1.9550 1.9565 403.0327 403.3990 0.0571 -1.0000 -1.0000 4022060 1595342440.60 151.4870 60.0005 32.0000 1.9537 1.9552 403.2132 403.5803 0.0571 -1.0000 -1.0000 4022550 1595342440.70 151.5472 60.0005 32.0000 1.9548 1.9563 403.2637 403.6301 0.0570 -1.0000 -1.0000 4022620 1595342440.80 151.5622 60.0005 32.0000 1.9551 1.9565 403.0615 403.4274 0.0570 -1.0000 -1.0000 4022690 1595342440.90 151.5622 60.0005 32.0000 1.9557 1.9571 402.9491 403.3156 0.0570 -1.0000 -1.0000 4022749 1595342441.00 151.5622 60.0005 32.0000 1.9553 1.9567 402.7237 403.0897 0.0571 -1.0000 -1.0000 4022819 1595342441.10 151.5622 60.0005 32.0000 1.9551 1.9566 402.6145 402.9804 0.0570 -1.0000 -1.0000 4023129 1595342441.20 151.5622 60.0005 32.0000 1.9554 1.9569 402.8351 403.2011 0.0571 -1.0000 -1.0000 4023189 1595342441.30 151.5678 60.0005 32.0000 1.9543 1.9557 403.1953 403.5610 0.0569 -1.0000 -1.0000 4023259 1595342441.40 151.5829 60.0005 32.0000 1.9538 1.9552 403.1963 403.5632 0.0571 -1.0000 -1.0000 4023329 1595342441.50 151.5829 60.0005 32.0000 1.9534 1.9548 403.1735 403.5396 0.0569 -1.0000 -1.0000 4023389 1595342441.60 151.5829 60.0005 32.0000 1.9536 1.9550 402.7617 403.1275 0.0570 -1.0000 -1.0000 4023459 1595342441.70 151.5829 60.0005 32.0000 1.9554 1.9569 402.5452 402.9115 0.0571 -1.0000 -1.0000 4023519 1595342441.80 151.5829 60.0005 32.0000 1.9547 1.9562 402.7103 403.0761 0.0570 -1.0000 -1.0000 4023589 1595342441.90 151.5271 60.0005 32.0000 1.9542 1.9557 403.0251 403.3925 0.0572 -1.0000 -1.0000 4023659 1595342442.00 151.5271 60.0005 32.0000 1.9541 1.9556 403.1733 403.5401 0.0571 -1.0000 -1.0000 4023719 1595342442.10 151.5271 60.0005 32.0000 1.9538 1.9552 403.2399 403.6053 0.0568 -1.0000 -1.0000 4023779 1595342442.20 151.5271 60.0005 32.0000 1.9543 1.9558 403.1595 403.5262 0.0570 -1.0000 -1.0000 4024579 1595342442.30 151.5271 60.0005 32.0000 1.9553 1.9567 403.0269 403.3927 0.0569 -1.0000 -1.0000 4024639 1595342442.40 151.5235 60.0005 32.0000 1.9555 1.9570 403.0343 403.4007 0.0570 -1.0000 -1.0000 4024698 1595342442.50 151.4746 60.0005 32.0000 1.9555 1.9569 402.8202 403.1847 0.0568 -1.0000 -1.0000 4024778 1595342442.60 151.4746 60.0005 32.0000 1.9548 1.9562 402.6566 403.0217 0.0569 -1.0000 -1.0000 4024839 1595342442.70 151.4746 60.0005 32.0000 1.9538 1.9553 403.1352 403.5018 0.0571 -1.0000 -1.0000 4024908 1595342442.80 151.4746 60.0005 32.0000 1.9545 1.9559 403.2719 403.6392 0.0572 -1.0000 -1.0000 4024978 1595342442.90 151.4746 60.0005 32.0000 1.9552 1.9566 403.0524 403.4194 0.0571 -1.0000 -1.0000 4025038 1595342443.00 151.4746 60.0005 32.0000 1.9548 1.9563 402.8953 403.2618 0.0570 -1.0000 -1.0000 4025108 1595342443.10 151.4863 60.0005 32.0000 1.9550 1.9565 402.8985 403.2651 0.0572 -1.0000 -1.0000 4025168 1595342443.20 151.4863 60.0005 32.0000 1.9536 1.9551 402.9780 403.3447 0.0571 -1.0000 -1.0000 4025298 1595342443.30 151.4863 60.0005 32.0000 1.9536 1.9550 403.2256 403.5918 0.0571 -1.0000 -1.0000 4025368 1595342443.40 151.4863 60.0005 32.0000 1.9559 1.9574 403.2637 403.6317 0.0573 -1.0000 -1.0000 4025438 1595342443.50 151.4863 60.0005 32.0000 1.9556 1.9570 403.0255 403.3919 0.0570 -1.0000 -1.0000 4025498 1595342443.60 151.4560 60.0005 32.0000 1.9569 1.9584 403.0114 403.3779 0.0571 -1.0000 -1.0000 4025568 1595342443.70 151.3157 60.0005 32.0000 1.9568 1.9583 402.8228 403.1893 0.0571 -1.0000 -1.0000 4025788 1595342443.80 151.3157 60.0005 32.0000 1.9552 1.9567 403.0480 403.4138 0.0570 -1.0000 -1.0000 4025858 1595342443.90 151.3157 60.0005 32.0000 1.9531 1.9546 403.1008 403.4676 0.0570 -1.0000 -1.0000 4025928 1595342444.00 151.3157 60.0005 32.0000 1.9538 1.9552 403.2296 403.5955 0.0569 -1.0000 -1.0000 4025988 1595342444.10 151.3157 60.0005 32.0000 1.9534 1.9548 403.2542 403.6211 0.0571 -1.0000 -1.0000 4026058 1595342444.20 151.3157 60.0005 32.0000 1.9540 1.9554 402.9619 403.3281 0.0570 -1.0000 -1.0000 4026128 1595342444.30 151.3157 60.0005 32.0000 1.9551 1.9566 402.9561 403.3236 0.0572 -1.0000 -1.0000 4026188 1595342444.40 151.3157 60.0005 32.0000 1.9561 1.9576 402.8465 403.2132 0.0571 -1.0000 -1.0000 4026248 1595342444.50 151.3157 60.0005 32.0000 1.9547 1.9562 403.0353 403.4018 0.0570 -1.0000 -1.0000 4026328 1595342444.60 151.3157 60.0005 32.0000 1.9545 1.9560 403.0586 403.4251 0.0570 -1.0000 -1.0000 4026388 1595342444.70 151.3821 60.0004 32.0000 1.9533 1.9548 403.3126 403.6775 0.0567 -1.0000 -1.0000 4026587 1595342444.80 151.5560 60.0001 32.0000 1.9545 1.9560 403.3104 403.6771 0.0571 -1.0000 -1.0000 4026647 1595342444.90 151.5560 60.0001 32.0000 1.9551 1.9566 403.0931 403.4609 0.0572 -1.0000 -1.0000 4026718 1595342445.00 151.5560 60.0001 32.0000 1.9563 1.9578 402.7288 403.0956 0.0571 -1.0000 -1.0000 4026787 1595342445.10 151.5560 60.0001 32.0000 1.9551 1.9566 402.8082 403.1736 0.0569 -1.0000 -1.0000 4026857 1595342445.20 151.5560 60.0001 32.0000 1.9544 1.9558 403.0557 403.4220 0.0569 -1.0000 -1.0000 4026917 1595342445.30 151.5916 60.0001 32.0000 1.9539 1.9553 403.2580 403.6241 0.0571 -1.0000 -1.0000 4027057 1595342445.40 151.5916 60.0001 32.0000 1.9544 1.9558 403.3026 403.6692 0.0570 -1.0000 -1.0000 4027117 1595342445.50 151.5916 60.0001 32.0000 1.9553 1.9568 403.2746 403.6403 0.0569 -1.0000 -1.0000 4027177 1595342445.60 151.5916 60.0001 32.0000 1.9563 1.9577 403.1565 403.5240 0.0573 -1.0000 -1.0000 4027247 1595342445.70 151.5916 60.0001 32.0000 1.9554 1.9569 402.8790 403.2444 0.0570 -1.0000 -1.0000 4027317 1595342445.80 151.5916 60.0001 32.0000 1.9558 1.9573 402.7247 403.0912 0.0570 -1.0000 -1.0000 4027587 1595342445.90 151.5916 60.0001 32.0000 1.9562 1.9577 402.7126 403.0790 0.0571 -1.0000 -1.0000 4027667 1595342446.00 151.3918 60.0001 32.0000 1.9550 1.9565 403.2210 403.5881 0.0571 -1.0000 -1.0000 4027727 1595342446.10 151.3918 60.0001 32.0000 1.9525 1.9539 403.1498 403.5164 0.0571 -1.0000 -1.0000 4027787 1595342446.20 151.3918 60.0001 32.0000 1.9528 1.9542 403.0987 403.4649 0.0569 -1.0000 -1.0000 4027857 1595342446.30 151.3918 60.0001 32.0000 1.9550 1.9564 403.1755 403.5406 0.0569 -1.0000 -1.0000 4028357 1595342446.40 151.3918 60.0001 32.0000 1.9555 1.9570 402.9994 403.3657 0.0570 -1.0000 -1.0000 4028417 1595342446.50 151.3865 60.0001 32.0000 1.9559 1.9574 403.1586 403.5254 0.0571 -1.0000 -1.0000 4028496 1595342446.60 151.3733 60.0001 32.0000 1.9563 1.9578 402.9601 403.3277 0.0573 -1.0000 -1.0000 4028566 1595342446.70 151.3733 60.0001 32.0000 1.9562 1.9576 402.8442 403.2106 0.0571 -1.0000 -1.0000 4028637 1595342446.80 151.3733 60.0001 32.0000 1.9553 1.9568 403.0544 403.4215 0.0570 -1.0000 -1.0000 4028806 1595342446.90 151.3733 60.0001 32.0000 1.9523 1.9538 403.0256 403.3908 0.0568 -1.0000 -1.0000 4028876 1595342447.00 151.3733 60.0001 32.0000 1.9535 1.9550 403.2198 403.5862 0.0570 -1.0000 -1.0000 4028946 1595342447.10 151.4423 60.0001 32.0000 1.9565 1.9580 402.9726 403.3391 0.0571 -1.0000 -1.0000 4029006 1595342447.20 151.5063 60.0001 32.0000 1.9543 1.9558 402.9709 403.3373 0.0570 -1.0000 -1.0000 4029066 1595342447.30 151.5063 60.0001 32.0000 1.9570 1.9584 402.7574 403.1230 0.0569 -1.0000 -1.0000 4029146 1595342447.40 151.5063 60.0001 32.0000 1.9563 1.9578 402.7703 403.1360 0.0570 -1.0000 -1.0000 4029206 1595342447.50 151.5063 60.0001 32.0000 1.9551 1.9566 402.8757 403.2421 0.0571 -1.0000 -1.0000 4029266 1595342447.60 151.5063 60.0001 32.0000 1.9548 1.9563 402.8830 403.2489 0.0570 -1.0000 -1.0000 4029336 1595342447.70 151.4450 60.0001 32.0000 1.9539 1.9553 403.1865 403.5531 0.0571 -1.0000 -1.0000 4029406 1595342447.80 151.4450 60.0001 32.0000 1.9548 1.9562 403.1745 403.5403 0.0569 -1.0000 -1.0000 4029896 1595342447.90 151.4450 60.0001 32.0000 1.9545 1.9560 403.1295 403.4960 0.0570 -1.0000 -1.0000 4029966 1595342448.00 151.4450 60.0001 32.0000 1.9558 1.9573 403.0490 403.4163 0.0572 -1.0000 -1.0000 4030026 1595342448.10 151.4450 60.0001 32.0000 1.9544 1.9559 402.8211 403.1867 0.0569 -1.0000 -1.0000 4030096 1595342448.20 151.4450 60.0001 32.0000 1.9550 1.9565 403.0400 403.4062 0.0571 -1.0000 -1.0000 4030166 1595342448.30 151.4710 60.0001 32.0000 1.9530 1.9545 403.1073 403.4736 0.0570 -1.0000 -1.0000 4030226 1595342448.40 151.5566 60.0001 32.0000 1.9533 1.9548 403.1203 403.4866 0.0570 -1.0000 -1.0000 4030285 1595342448.50 151.5566 60.0001 32.0000 1.9533 1.9548 403.1366 403.5025 0.0570 -1.0000 -1.0000 4030366 1595342448.60 151.5566 60.0001 32.0000 1.9547 1.9562 403.1447 403.5119 0.0571 -1.0000 -1.0000 4030426 1595342448.70 151.5566 60.0001 32.0000 1.9544 1.9558 403.0390 403.4046 0.0569 -1.0000 -1.0000 4030495 1595342448.80 151.5566 60.0001 32.0000 1.9566 1.9581 402.8402 403.2063 0.0570 -1.0000 -1.0000 4030775 1595342448.90 151.5566 60.0001 32.0000 1.9562 1.9576 402.7724 403.1393 0.0572 -1.0000 -1.0000 4030845 1595342449.00 151.5465 60.0001 32.0000 1.9541 1.9555 402.8297 403.1953 0.0568 -1.0000 -1.0000 4030915 1595342449.10 151.5312 60.0001 32.0000 1.9545 1.9560 402.9306 403.2968 0.0570 -1.0000 -1.0000 4030975 1595342449.20 151.5312 60.0001 32.0000 1.9534 1.9548 403.0748 403.4404 0.0570 -1.0000 -1.0000 4031035 1595342449.30 151.5312 60.0001 32.0000 1.9554 1.9568 403.0585 403.4249 0.0570 -1.0000 -1.0000 4031285 1595342449.40 151.5312 60.0001 32.0000 1.9543 1.9558 403.0787 403.4443 0.0570 -1.0000 -1.0000 4031345 1595342449.50 151.7512 60.0001 32.0000 1.9551 1.9566 402.7333 403.0998 0.0571 -1.0000 -1.0000 4031405 1595342449.60 151.7512 60.0001 32.0000 1.9557 1.9572 402.7266 403.0928 0.0571 -1.0000 -1.0000 4031485 1595342449.70 151.7512 60.0001 32.0000 1.9550 1.9564 402.9641 403.3301 0.0570 -1.0000 -1.0000 4031545 1595342449.80 151.7512 60.0001 32.0000 1.9553 1.9568 403.0568 403.4235 0.0570 -1.0000 -1.0000 4031775 1595342449.90 151.7512 60.0001 32.0000 1.9538 1.9553 403.2388 403.6048 0.0570 -1.0000 -1.0000 4031845 1595342450.00 151.6160 60.0020 32.0000 1.9549 1.9563 403.2255 403.5923 0.0571 -1.0000 -1.0000 4031915 1595342450.10 151.6103 60.0020 32.0000 1.9549 1.9564 403.0807 403.4468 0.0569 -1.0000 -1.0000 4031975 1595342450.20 151.6103 60.0020 32.0000 1.9547 1.9562 403.0575 403.4248 0.0571 -1.0000 -1.0000 4032045 1595342450.30 151.6103 60.0020 32.0000 1.9548 1.9563 402.8960 403.2627 0.0571 -1.0000 -1.0000 4032105 1595342450.40 151.6103 60.0020 32.0000 1.9547 1.9562 403.0225 403.3887 0.0570 -1.0000 -1.0000 4032314 1595342450.50 151.6103 60.0020 32.0000 1.9538 1.9553 403.0657 403.4317 0.0569 -1.0000 -1.0000 4032394 1595342450.60 151.6103 60.0020 32.0000 1.9545 1.9560 403.1840 403.5499 0.0570 -1.0000 -1.0000 4032455 1595342450.70 151.6257 60.0020 32.0000 1.9546 1.9560 403.1034 403.4702 0.0571 -1.0000 -1.0000 4032524 1595342450.80 151.6553 60.0020 32.0000 1.9555 1.9570 403.0058 403.3735 0.0572 -1.0000 -1.0000 4032584 1595342450.90 151.6553 60.0020 32.0000 1.9551 1.9565 402.9679 403.3353 0.0573 -1.0000 -1.0000 4033274 1595342451.00 151.6553 60.0020 32.0000 1.9549 1.9564 402.8631 403.2280 0.0569 -1.0000 -1.0000 4033344 1595342451.10 151.6553 60.0020 32.0000 1.9553 1.9567 402.7624 403.1282 0.0570 -1.0000 -1.0000 4033414 1595342451.20 151.6553 60.0020 32.0000 1.9560 1.9575 402.8708 403.2373 0.0571 -1.0000 -1.0000 4033484 1595342451.30 151.5413 60.0020 32.0000 1.9539 1.9554 402.9722 403.3383 0.0570 -1.0000 -1.0000 4033554 1595342451.40 151.5338 60.0020 32.0000 1.9553 1.9568 403.1629 403.5297 0.0571 -1.0000 -1.0000 4033614 1595342451.50 151.5338 60.0020 32.0000 1.9555 1.9569 402.9746 403.3420 0.0572 -1.0000 -1.0000 4033674 1595342451.60 151.5338 60.0020 32.0000 1.9564 1.9579 402.9181 403.2839 0.0570 -1.0000 -1.0000 4033754 1595342451.70 151.5338 60.0020 32.0000 1.9571 1.9586 402.8590 403.2252 0.0570 -1.0000 -1.0000 4033814 1595342451.80 151.5170 60.0020 32.0000 1.9541 1.9556 403.1719 403.5389 0.0571 -1.0000 -1.0000 4033874 1595342451.90 151.4536 60.0020 32.0000 1.9524 1.9539 403.1949 403.5616 0.0571 -1.0000 -1.0000 4033944 1595342452.00 151.4536 60.0020 32.0000 1.9547 1.9561 403.3160 403.6821 0.0569 -1.0000 -1.0000 4034014 1595342452.10 151.4536 60.0020 32.0000 1.9481 1.9496 403.1715 403.5392 0.0572 -1.0000 -1.0000 4034074 1595342452.20 151.4536 60.0020 32.0000 1.9565 1.9580 402.9382 403.3046 0.0571 -1.0000 -1.0000 4034144 1595342452.30 151.4536 60.0020 32.0000 1.9557 1.9572 402.7539 403.1201 0.0570 -1.0000 -1.0000 4034213 1595342452.40 151.5491 60.0020 32.0000 1.9550 1.9565 402.9985 403.3648 0.0571 -1.0000 -1.0000 4034273 1595342452.50 151.5491 60.0020 32.0000 1.9543 1.9558 403.0230 403.3902 0.0572 -1.0000 -1.0000 4034344 1595342452.60 151.5491 60.0020 32.0000 1.9552 1.9567 403.0897 403.4566 0.0571 -1.0000 -1.0000 4034403 1595342452.70 151.5491 60.0020 32.0000 1.9531 1.9546 403.0813 403.4475 0.0570 -1.0000 -1.0000 4034483 1595342452.80 151.5491 60.0020 32.0000 1.9552 1.9567 402.9479 403.3141 0.0570 -1.0000 -1.0000 4034543 1595342452.90 151.5491 60.0020 32.0000 1.9560 1.9575 402.7611 403.1284 0.0572 -1.0000 -1.0000 4034603 1595342453.00 151.5491 60.0020 32.0000 1.9545 1.9560 402.8344 403.2010 0.0570 -1.0000 -1.0000 4034673 1595342453.10 151.5491 60.0020 32.0000 1.9550 1.9565 402.6567 403.0229 0.0571 -1.0000 -1.0000 4034743 1595342453.20 151.5491 60.0020 32.0000 1.9558 1.9573 402.8371 403.2033 0.0570 -1.0000 -1.0000 4034803 1595342453.30 151.5491 60.0020 32.0000 1.9549 1.9564 403.0566 403.4230 0.0572 -1.0000 -1.0000 4034873 1595342453.40 151.5491 60.0020 32.0000 1.9535 1.9550 403.2201 403.5864 0.0570 -1.0000 -1.0000 4035333 1595342453.50 151.5491 60.0020 32.0000 1.9559 1.9573 403.2532 403.6193 0.0570 -1.0000 -1.0000 4035403 1595342453.60 151.5439 60.0020 32.0000 1.9536 1.9550 402.9269 403.2935 0.0571 -1.0000 -1.0000 4035473 1595342453.70 151.5439 60.0020 32.0000 1.9547 1.9561 402.6278 402.9934 0.0570 -1.0000 -1.0000 4035533 1595342453.80 151.5439 60.0020 32.0000 1.9556 1.9570 402.7620 403.1286 0.0572 -1.0000 -1.0000 4035593 1595342453.90 151.5439 60.0020 32.0000 1.9536 1.9550 403.2063 403.5727 0.0569 -1.0000 -1.0000 4035853 1595342454.00 151.5439 60.0020 32.0000 1.9539 1.9554 403.1684 403.5349 0.0571 -1.0000 -1.0000 4035913 1595342454.10 151.5527 60.0020 32.0000 1.9528 1.9542 403.2454 403.6115 0.0569 -1.0000 -1.0000 4035972 1595342454.20 151.5527 60.0020 32.0000 1.9545 1.9559 403.2093 403.5752 0.0570 -1.0000 -1.0000 4036042 1595342454.30 151.5527 60.0020 32.0000 1.9553 1.9567 403.1291 403.4970 0.0572 -1.0000 -1.0000 4036112 1595342454.40 151.5527 60.0020 32.0000 1.9552 1.9567 402.8593 403.2257 0.0570 -1.0000 -1.0000 4036172 1595342454.50 151.5527 60.0020 32.0000 1.9545 1.9559 403.0129 403.3787 0.0569 -1.0000 -1.0000 4036292 1595342454.60 151.5527 60.0020 32.0000 1.9544 1.9559 403.0131 403.3792 0.0569 -1.0000 -1.0000 4036352 1595342454.70 151.4879 59.9996 32.0000 1.9543 1.9557 403.1200 403.4852 0.0568 -1.0000 -1.0000 4036432 1595342454.80 151.4879 59.9996 32.0000 1.9536 1.9551 403.0797 403.4446 0.0568 -1.0000 -1.0000 4036492 1595342454.90 151.4879 59.9996 32.0000 1.9557 1.9572 402.9504 403.3167 0.0570 -1.0000 -1.0000 4036552 1595342455.00 151.4879 59.9996 32.0000 1.9565 1.9580 402.6968 403.0627 0.0571 -1.0000 -1.0000 4036802 1595342455.10 151.4879 59.9996 32.0000 1.9543 1.9557 402.9267 403.2926 0.0570 -1.0000 -1.0000 4036872 1595342455.20 151.4879 59.9996 32.0000 1.9549 1.9564 403.1081 403.4752 0.0572 -1.0000 -1.0000 4036932 1595342455.30 151.6405 59.9996 32.0000 1.9537 1.9552 403.1934 403.5597 0.0569 -1.0000 -1.0000 4037002 1595342455.40 151.6405 59.9996 32.0000 1.9560 1.9575 403.1432 403.5098 0.0571 -1.0000 -1.0000 4037062 1595342455.50 151.6405 59.9996 32.0000 1.9554 1.9568 403.0333 403.3994 0.0569 -1.0000 -1.0000 4037302 1595342455.60 151.6405 59.9996 32.0000 1.9556 1.9571 403.0999 403.4669 0.0571 -1.0000 -1.0000 4037372 1595342455.70 151.6405 59.9996 32.0000 1.9564 1.9578 402.9665 403.3327 0.0570 -1.0000 -1.0000 4037432 1595342455.80 151.6054 59.9996 32.0000 1.9547 1.9561 402.9924 403.3577 0.0568 -1.0000 -1.0000 4037492 1595342455.90 151.5879 59.9996 32.0000 1.9543 1.9558 403.1437 403.5100 0.0570 -1.0000 -1.0000 4037572 1595342456.00 151.5879 59.9996 32.0000 1.9539 1.9553 403.2712 403.6371 0.0570 -1.0000 -1.0000 4038052 1595342456.10 151.5879 59.9996 32.0000 1.9538 1.9552 403.1588 403.5253 0.0570 -1.0000 -1.0000 4038112 1595342456.20 151.5879 59.9996 32.0000 1.9546 1.9560 403.1070 403.4731 0.0569 -1.0000 -1.0000 4038182 1595342456.30 151.5879 59.9996 32.0000 1.9550 1.9564 403.0548 403.4207 0.0570 -1.0000 -1.0000 4038252 1595342456.40 151.5117 59.9996 32.0000 1.9526 1.9541 402.8688 403.2335 0.0569 -1.0000 -1.0000 4038311 1595342456.50 151.5117 59.9996 32.0000 1.9543 1.9558 402.6813 403.0479 0.0571 -1.0000 -1.0000 4038561 1595342456.60 151.5117 59.9996 32.0000 1.9561 1.9576 402.7377 403.1045 0.0571 -1.0000 -1.0000 4038631 1595342456.70 151.5117 59.9996 32.0000 1.9558 1.9573 402.7908 403.1567 0.0569 -1.0000 -1.0000 4038701 1595342456.80 151.5117 59.9996 32.0000 1.9543 1.9558 402.9358 403.3013 0.0570 -1.0000 -1.0000 4038771 1595342456.90 151.5573 59.9996 32.0000 1.9546 1.9560 403.1292 403.4954 0.0570 -1.0000 -1.0000 4038831 1595342457.00 151.5573 59.9996 32.0000 1.9552 1.9566 403.0905 403.4573 0.0571 -1.0000 -1.0000 4038901 1595342457.10 151.5573 59.9996 32.0000 1.9549 1.9564 403.0554 403.4223 0.0572 -1.0000 -1.0000 4038971 1595342457.20 151.5573 59.9996 32.0000 1.9550 1.9564 402.7708 403.1364 0.0570 -1.0000 -1.0000 4039031 1595342457.30 151.5573 59.9996 32.0000 1.9563 1.9578 402.7848 403.1520 0.0571 -1.0000 -1.0000 4039111 1595342457.40 151.5573 59.9996 32.0000 1.9563 1.9577 402.8055 403.1714 0.0570 -1.0000 -1.0000 4039171 1595342457.50 151.5869 59.9996 32.0000 1.9552 1.9566 402.6860 403.0525 0.0570 -1.0000 -1.0000 4039351 1595342457.60 151.6073 59.9996 32.0000 1.9560 1.9574 402.8500 403.2168 0.0572 -1.0000 -1.0000 4039421 1595342457.70 151.6073 59.9996 32.0000 1.9553 1.9568 403.0457 403.4123 0.0570 -1.0000 -1.0000 4039481 1595342457.80 151.6073 59.9996 32.0000 1.9545 1.9560 403.1953 403.5612 0.0569 -1.0000 -1.0000 4039551 1595342457.90 151.6073 59.9996 32.0000 1.9547 1.9561 403.1823 403.5484 0.0570 -1.0000 -1.0000 4039621 1595342458.00 151.6073 59.9996 32.0000 1.9550 1.9565 402.7258 403.0923 0.0571 -1.0000 -1.0000 4039801 1595342458.10 151.5996 59.9996 32.0000 1.9546 1.9560 402.8734 403.2404 0.0572 -1.0000 -1.0000 4039861 1595342458.20 151.5976 59.9996 32.0000 1.9545 1.9560 402.9689 403.3360 0.0571 -1.0000 -1.0000 4039941 1595342458.30 151.5976 59.9996 32.0000 1.9537 1.9552 403.0935 403.4604 0.0571 -1.0000 -1.0000 4040001 1595342458.40 151.5976 59.9996 32.0000 1.9546 1.9560 403.2194 403.5861 0.0571 -1.0000 -1.0000 4040061 1595342458.50 151.5976 59.9996 32.0000 1.9535 1.9550 402.9878 403.3541 0.0570 -1.0000 -1.0000 4040880 1595342458.60 151.5976 59.9996 32.0000 1.9544 1.9558 403.1321 403.4983 0.0570 -1.0000 -1.0000 4040941 1595342458.70 151.5352 59.9996 32.0000 1.9548 1.9563 402.9700 403.3368 0.0571 -1.0000 -1.0000 4041010 1595342458.80 151.5352 59.9996 32.0000 1.9554 1.9569 402.5710 402.9377 0.0571 -1.0000 -1.0000 4041080 1595342458.90 151.5352 59.9996 32.0000 1.9562 1.9577 402.8054 403.1716 0.0570 -1.0000 -1.0000 4041140 1595342459.00 151.5352 59.9996 32.0000 1.9545 1.9560 402.9792 403.3451 0.0570 -1.0000 -1.0000 4041210 1595342459.10 151.5352 59.9996 32.0000 1.9548 1.9563 403.0408 403.4067 0.0571 -1.0000 -1.0000 4041280 1595342459.20 151.3551 59.9996 32.0000 1.9568 1.9583 403.0785 403.4464 0.0572 -1.0000 -1.0000 4041340 1595342459.30 151.3551 59.9996 32.0000 1.9566 1.9581 402.8030 403.1700 0.0572 -1.0000 -1.0000 4041420 1595342459.40 151.3551 59.9996 32.0000 1.9564 1.9579 402.9026 403.2700 0.0572 -1.0000 -1.0000 4041480 1595342459.50 151.3551 59.9996 32.0000 1.9545 1.9560 403.0930 403.4594 0.0570 -1.0000 -1.0000 4041550 1595342459.60 151.3551 59.9996 32.0000 1.9539 1.9553 403.1207 403.4860 0.0568 -1.0000 -1.0000 4041620 1595342459.70 151.3551 59.9996 32.0000 1.9541 1.9556 403.3048 403.6705 0.0569 -1.0000 -1.0000 4041690 1595342459.80 151.4292 59.9996 32.0000 1.9543 1.9558 403.1846 403.5510 0.0571 -1.0000 -1.0000 4041750 1595342459.90 151.4432 59.9996 32.0000 1.9546 1.9560 403.3212 403.6889 0.0571 -1.0000 -1.0000 4041830 1595342460.00 151.4432 59.9996 32.0000 1.9545 1.9559 402.9809 403.3471 0.0570 -1.0000 -1.0000 4041890 1595342460.10 151.4432 59.9996 32.0000 1.9567 1.9582 403.0094 403.3763 0.0571 -1.0000 -1.0000 4042330 1595342460.20 151.4432 59.9996 32.0000 1.9539 1.9554 403.0962 403.4624 0.0570 -1.0000 -1.0000 4042410 1595342460.30 151.4432 59.9996 32.0000 1.9547 1.9562 403.0286 403.3943 0.0569 -1.0000 -1.0000 4042480 1595342460.40 151.4432 59.9996 32.0000 1.9541 1.9555 403.0921 403.4582 0.0570 -1.0000 -1.0000 4042550 1595342460.50 151.4432 59.9996 32.0000 1.9546 1.9561 403.2269 403.5934 0.0571 -1.0000 -1.0000 4042620 1595342460.60 151.4432 59.9996 32.0000 1.9559 1.9574 402.9635 403.3289 0.0568 -1.0000 -1.0000 4042679 1595342460.70 151.4432 59.9996 32.0000 1.9554 1.9569 403.0037 403.3710 0.0572 -1.0000 -1.0000 4042749 1595342460.80 151.4432 59.9996 32.0000 1.9557 1.9571 402.8183 403.1851 0.0571 -1.0000 -1.0000 4042820 1595342460.90 151.6324 59.9996 32.0000 1.9573 1.9588 402.8006 403.1666 0.0570 -1.0000 -1.0000 4042879 1595342461.00 151.7208 59.9996 32.0000 1.9547 1.9562 402.9464 403.3129 0.0570 -1.0000 -1.0000 4042959 1595342461.10 151.7208 59.9996 32.0000 1.9538 1.9553 403.1114 403.4776 0.0570 -1.0000 -1.0000 4043109 1595342461.20 151.7208 59.9996 32.0000 1.9528 1.9542 403.1313 403.4981 0.0571 -1.0000 -1.0000 4043169 1595342461.30 151.7208 59.9996 32.0000 1.9564 1.9578 402.8505 403.2164 0.0569 -1.0000 -1.0000 4043239 1595342461.40 151.7208 59.9996 32.0000 1.9552 1.9566 402.7849 403.1512 0.0571 -1.0000 -1.0000 4043319 1595342461.50 151.7208 59.9996 32.0000 1.9557 1.9572 402.7082 403.0735 0.0569 -1.0000 -1.0000 4043379 1595342461.60 151.5788 59.9996 32.0000 1.9541 1.9556 403.1272 403.4937 0.0570 -1.0000 -1.0000 4043449 1595342461.70 151.5788 59.9996 32.0000 1.9537 1.9552 403.2919 403.6585 0.0570 -1.0000 -1.0000 4043519 1595342461.80 151.5788 59.9996 32.0000 1.9534 1.9548 403.0886 403.4554 0.0571 -1.0000 -1.0000 4043579 1595342461.90 151.5788 59.9996 32.0000 1.9550 1.9565 403.1113 403.4782 0.0572 -1.0000 -1.0000 4043649 1595342462.00 151.5788 59.9996 32.0000 1.9559 1.9574 402.7291 403.0953 0.0570 -1.0000 -1.0000 4043709 1595342462.10 151.5788 59.9996 32.0000 1.9544 1.9558 403.0229 403.3874 0.0569 -1.0000 -1.0000 4043799 1595342462.20 151.5788 59.9996 32.0000 1.9551 1.9566 403.1323 403.4981 0.0568 -1.0000 -1.0000 4043869 1595342462.30 151.5788 59.9996 32.0000 1.9540 1.9554 403.2224 403.5889 0.0571 -1.0000 -1.0000 4043929 1595342462.40 151.5788 59.9996 32.0000 1.9559 1.9574 402.8629 403.2291 0.0570 -1.0000 -1.0000 4043999 1595342462.50 151.5788 59.9996 32.0000 1.9544 1.9558 402.9417 403.3079 0.0570 -1.0000 -1.0000 4044069 1595342462.60 151.5788 59.9996 32.0000 1.9551 1.9566 402.6375 403.0029 0.0570 -1.0000 -1.0000 4044309 1595342462.70 151.5598 59.9996 32.0000 1.9550 1.9565 402.9369 403.3039 0.0571 -1.0000 -1.0000 4044389 1595342462.80 151.5586 59.9996 32.0000 1.9532 1.9547 402.9995 403.3661 0.0571 -1.0000 -1.0000 4044449 1595342462.90 151.5586 59.9996 32.0000 1.9531 1.9545 402.9746 403.3410 0.0570 -1.0000 -1.0000 4044519 1595342463.00 151.5586 59.9996 32.0000 1.9535 1.9550 403.1365 403.5032 0.0571 -1.0000 -1.0000 4044588 1595342463.10 151.5586 59.9996 32.0000 1.9543 1.9557 403.2796 403.6452 0.0569 -1.0000 -1.0000 4044829 1595342463.20 151.5586 59.9996 32.0000 1.9549 1.9563 403.1782 403.5439 0.0569 -1.0000 -1.0000 4044898 1595342463.30 151.5586 59.9996 32.0000 1.9553 1.9568 402.9854 403.3523 0.0572 -1.0000 -1.0000 4044968 1595342463.40 151.5586 59.9996 32.0000 1.9560 1.9575 402.7291 403.0959 0.0571 -1.0000 -1.0000 4045028 1595342463.50 151.3877 59.9996 32.0000 1.9546 1.9561 402.9477 403.3143 0.0571 -1.0000 -1.0000 4045088 1595342463.60 151.3877 59.9996 32.0000 1.9533 1.9548 403.1027 403.4689 0.0569 -1.0000 -1.0000 4045838 1595342463.70 151.3877 59.9996 32.0000 1.9532 1.9547 403.2719 403.6392 0.0571 -1.0000 -1.0000 4045908 1595342463.80 151.3882 59.9996 32.0000 1.9544 1.9558 403.1898 403.5565 0.0571 -1.0000 -1.0000 4045978 1595342463.90 151.4565 59.9996 32.0000 1.9548 1.9562 403.0755 403.4425 0.0571 -1.0000 -1.0000 4046048 1595342464.00 151.4565 59.9996 32.0000 1.9563 1.9578 403.0910 403.4564 0.0569 -1.0000 -1.0000 4046108 1595342464.10 151.4565 59.9996 32.0000 1.9567 1.9581 402.9708 403.3368 0.0570 -1.0000 -1.0000 4046178 1595342464.20 151.4565 59.9996 32.0000 1.9552 1.9567 402.7035 403.0706 0.0571 -1.0000 -1.0000 4046248 1595342464.30 151.4565 59.9996 32.0000 1.9539 1.9553 402.6419 403.0071 0.0569 -1.0000 -1.0000 4046308 1595342464.40 151.4565 59.9996 32.0000 1.9549 1.9564 402.8016 403.1664 0.0569 -1.0000 -1.0000 4046378 1595342464.50 151.3346 59.9996 32.0000 1.9556 1.9570 403.0971 403.4634 0.0570 -1.0000 -1.0000 4046458 1595342464.60 151.3346 59.9996 32.0000 1.9527 1.9542 403.1934 403.5589 0.0568 -1.0000 -1.0000 4046538 1595342464.70 151.3346 59.9996 32.0000 1.9547 1.9561 403.0044 403.3712 0.0571 -1.0000 -1.0000 4046607 1595342464.80 151.3346 59.9996 32.0000 1.9545 1.9559 403.0670 403.4335 0.0570 -1.0000 -1.0000 4046667 1595342464.90 151.3346 59.9996 32.0000 1.9567 1.9581 402.8226 403.1878 0.0569 -1.0000 -1.0000 4046738 1595342465.00 151.3294 59.9997 32.0000 1.9558 1.9573 402.8511 403.2184 0.0571 -1.0000 -1.0000 4046807 1595342465.10 151.3022 60.0004 32.0000 1.9557 1.9571 402.8384 403.2047 0.0570 -1.0000 -1.0000 4046867 1595342465.20 151.3022 60.0004 32.0000 1.9536 1.9551 403.0519 403.4188 0.0572 -1.0000 -1.0000 4047047 1595342465.30 151.3022 60.0004 32.0000 1.9538 1.9552 403.2274 403.5951 0.0571 -1.0000 -1.0000 4047117 1595342465.40 151.3022 60.0004 32.0000 1.9533 1.9548 403.1709 403.5362 0.0568 -1.0000 -1.0000 4047177 1595342465.50 151.3022 60.0004 32.0000 1.9556 1.9570 403.0320 403.3981 0.0570 -1.0000 -1.0000 4047247 1595342465.60 151.4550 60.0004 32.0000 1.9551 1.9566 402.9014 403.2676 0.0570 -1.0000 -1.0000 4047317 1595342465.70 151.4674 60.0004 32.0000 1.9548 1.9563 402.9829 403.3484 0.0569 -1.0000 -1.0000 4047377 1595342465.80 151.4674 60.0004 32.0000 1.9547 1.9562 403.0632 403.4291 0.0569 -1.0000 -1.0000 4047437 1595342465.90 151.4674 60.0004 32.0000 1.9542 1.9556 403.3192 403.6855 0.0570 -1.0000 -1.0000 4047517 1595342466.00 151.4674 60.0004 32.0000 1.9546 1.9561 403.2716 403.6376 0.0569 -1.0000 -1.0000 4047577 1595342466.10 151.4674 60.0004 32.0000 1.9557 1.9571 403.0896 403.4564 0.0570 -1.0000 -1.0000 4047637 1595342466.20 151.4105 60.0004 32.0000 1.9549 1.9563 403.0899 403.4557 0.0570 -1.0000 -1.0000 4047837 1595342466.30 151.4105 60.0004 32.0000 1.9561 1.9575 402.7820 403.1469 0.0569 -1.0000 -1.0000 4047897 1595342466.40 151.4105 60.0004 32.0000 1.9559 1.9573 402.7004 403.0660 0.0569 -1.0000 -1.0000 4047957 1595342466.50 151.4105 60.0004 32.0000 1.9551 1.9565 403.0206 403.3871 0.0571 -1.0000 -1.0000 4048037 1595342466.60 151.4105 60.0004 32.0000 1.9552 1.9566 402.9735 403.3391 0.0570 -1.0000 -1.0000 4048097 1595342466.70 151.4105 60.0004 32.0000 1.9553 1.9567 403.0989 403.4655 0.0571 -1.0000 -1.0000 4048347 1595342466.80 151.4105 60.0004 32.0000 1.9547 1.9562 402.9388 403.3048 0.0570 -1.0000 -1.0000 4048407 1595342466.90 151.4105 60.0004 32.0000 1.9572 1.9587 402.9392 403.3067 0.0572 -1.0000 -1.0000 4048466 1595342467.00 151.4105 60.0004 32.0000 1.9548 1.9563 402.7549 403.1215 0.0570 -1.0000 -1.0000 4048547 1595342467.10 151.5909 60.0004 32.0000 1.9551 1.9566 402.9332 403.2987 0.0569 -1.0000 -1.0000 4048606 1595342467.20 151.5909 60.0004 32.0000 1.9543 1.9557 403.0629 403.4281 0.0569 -1.0000 -1.0000 4048667 1595342467.30 151.5909 60.0004 32.0000 1.9549 1.9564 403.0854 403.4503 0.0568 -1.0000 -1.0000 4048806 1595342467.40 151.6332 60.0004 32.0000 1.9539 1.9553 403.2378 403.6046 0.0571 -1.0000 -1.0000 4048866 1595342467.50 151.6332 60.0004 32.0000 1.9539 1.9553 403.0993 403.4654 0.0569 -1.0000 -1.0000 4048926 1595342467.60 151.6332 60.0004 32.0000 1.9556 1.9571 402.9513 403.3171 0.0570 -1.0000 -1.0000 4049006 1595342467.70 151.6332 60.0004 32.0000 1.9563 1.9578 402.9416 403.3082 0.0570 -1.0000 -1.0000 4049066 1595342467.80 151.6332 60.0004 32.0000 1.9550 1.9564 402.9982 403.3646 0.0571 -1.0000 -1.0000 4049796 1595342467.90 151.6332 60.0004 32.0000 1.9536 1.9550 403.2936 403.6606 0.0571 -1.0000 -1.0000 4049866 1595342468.00 151.6463 60.0004 32.0000 1.9540 1.9555 403.1565 403.5236 0.0571 -1.0000 -1.0000 4049936 1595342468.10 151.6541 60.0004 32.0000 1.9525 1.9540 403.1094 403.4759 0.0570 -1.0000 -1.0000 4049996 1595342468.20 151.6541 60.0004 32.0000 1.9552 1.9566 403.0044 403.3693 0.0569 -1.0000 -1.0000 4050066 1595342468.30 151.6541 60.0004 32.0000 1.9578 1.9593 402.8346 403.2009 0.0570 -1.0000 -1.0000 4050126 1595342468.40 151.6541 60.0004 32.0000 1.9554 1.9569 402.7086 403.0740 0.0569 -1.0000 -1.0000 4050196 1595342468.50 151.6541 60.0004 32.0000 1.9559 1.9574 402.7583 403.1234 0.0569 -1.0000 -1.0000 4050266 1595342468.60 151.6541 60.0004 32.0000 1.9540 1.9555 403.0097 403.3761 0.0571 -1.0000 -1.0000 4050326 1595342468.70 151.6541 60.0004 32.0000 1.9545 1.9559 403.1173 403.4833 0.0570 -1.0000 -1.0000 4050405 1595342468.80 151.6541 60.0004 32.0000 1.9547 1.9561 403.2703 403.6366 0.0570 -1.0000 -1.0000 4050546 1595342468.90 151.6397 60.0004 32.0000 1.9546 1.9560 403.0811 403.4475 0.0570 -1.0000 -1.0000 4050615 1595342469.00 151.6118 60.0004 32.0000 1.9558 1.9572 402.8342 403.2002 0.0570 -1.0000 -1.0000 4050685 1595342469.10 151.5299 60.0004 32.0000 1.9570 1.9585 402.8719 403.2377 0.0570 -1.0000 -1.0000 4050745 1595342469.20 151.4363 60.0004 32.0000 1.9561 1.9576 402.9529 403.3181 0.0569 -1.0000 -1.0000 4050805 1595342469.30 151.4363 60.0004 32.0000 1.9540 1.9554 403.3129 403.6791 0.0570 -1.0000 -1.0000 4051055 1595342469.40 151.4363 60.0004 32.0000 1.9542 1.9557 403.3149 403.6817 0.0571 -1.0000 -1.0000 4051115 1595342469.50 151.4363 60.0004 32.0000 1.9534 1.9548 403.2461 403.6120 0.0569 -1.0000 -1.0000 4051175 1595342469.60 151.4363 60.0004 32.0000 1.9541 1.9556 403.0704 403.4362 0.0569 -1.0000 -1.0000 4051255 1595342469.70 151.2967 60.0014 32.0000 1.9552 1.9567 402.8001 403.1654 0.0569 -1.0000 -1.0000 4051315 1595342469.80 151.2967 60.0014 32.0000 1.9555 1.9570 402.9254 403.2911 0.0570 -1.0000 -1.0000 4051545 1595342469.90 151.2967 60.0014 32.0000 1.9545 1.9560 403.0842 403.4501 0.0569 -1.0000 -1.0000 4051615 1595342470.00 151.2967 60.0014 32.0000 1.9541 1.9556 403.1452 403.5122 0.0572 -1.0000 -1.0000 4051685 1595342470.10 151.2967 60.0014 32.0000 1.9566 1.9581 402.9000 403.2661 0.0570 -1.0000 -1.0000 4051745 1595342470.20 151.2967 60.0014 32.0000 1.9577 1.9592 402.9772 403.3437 0.0570 -1.0000 -1.0000 4051815 1595342470.30 151.4114 60.0014 32.0000 1.9568 1.9582 402.8865 403.2524 0.0570 -1.0000 -1.0000 4051875 1595342470.40 151.4114 60.0014 32.0000 1.9557 1.9571 403.0951 403.4621 0.0571 -1.0000 -1.0000 4052305 1595342470.50 151.4114 60.0014 32.0000 1.9543 1.9558 403.1351 403.5010 0.0569 -1.0000 -1.0000 4052385 1595342470.60 151.4114 60.0014 32.0000 1.9541 1.9555 403.1428 403.5084 0.0569 -1.0000 -1.0000 4052445 1595342470.70 151.4114 60.0014 32.0000 1.9541 1.9556 403.1963 403.5619 0.0569 -1.0000 -1.0000 4052515 1595342470.80 151.4114 60.0014 32.0000 1.9548 1.9562 403.0125 403.3795 0.0572 -1.0000 -1.0000 4052575 1595342470.90 151.4114 60.0014 32.0000 1.9560 1.9574 403.0657 403.4315 0.0570 -1.0000 -1.0000 4052814 1595342471.00 151.4114 60.0014 32.0000 1.9578 1.9593 402.9993 403.3658 0.0570 -1.0000 -1.0000 4052884 1595342471.10 151.4114 60.0014 32.0000 1.9563 1.9577 403.0800 403.4456 0.0569 -1.0000 -1.0000 4052945 1595342471.20 151.5292 60.0014 32.0000 1.9558 1.9573 403.0529 403.4188 0.0570 -1.0000 -1.0000 4053004 1595342471.30 151.5292 60.0014 32.0000 1.9546 1.9560 403.1142 403.4812 0.0572 -1.0000 -1.0000 4053084 1595342471.40 151.5292 60.0014 32.0000 1.9536 1.9551 403.2670 403.6338 0.0570 -1.0000 -1.0000 4053154 1595342471.50 151.5292 60.0014 32.0000 1.9556 1.9571 402.9532 403.3191 0.0570 -1.0000 -1.0000 4053214 1595342471.60 151.5690 60.0014 32.0000 1.9553 1.9567 402.7577 403.1228 0.0569 -1.0000 -1.0000 4053284 1595342471.70 151.5690 60.0014 32.0000 1.9550 1.9565 402.5899 402.9562 0.0570 -1.0000 -1.0000 4053344 1595342471.80 151.5690 60.0014 32.0000 1.9554 1.9568 402.8516 403.2171 0.0569 -1.0000 -1.0000 4053414 1595342471.90 151.6892 60.0014 32.0000 1.9545 1.9560 403.0997 403.4653 0.0569 -1.0000 -1.0000 4053554 1595342472.00 151.6892 60.0014 32.0000 1.9537 1.9552 403.2526 403.6196 0.0571 -1.0000 -1.0000 4053614 1595342472.10 151.6892 60.0014 32.0000 1.9545 1.9560 403.2433 403.6100 0.0571 -1.0000 -1.0000 4053684 1595342472.20 151.6892 60.0014 32.0000 1.9560 1.9574 402.7820 403.1473 0.0569 -1.0000 -1.0000 4053754 1595342472.30 151.6892 60.0014 32.0000 1.9555 1.9569 402.8194 403.1847 0.0571 -1.0000 -1.0000 4053824 1595342472.40 151.6334 60.0014 32.0000 1.9562 1.9576 402.9305 403.2977 0.0571 -1.0000 -1.0000 4054643 1595342472.50 151.4692 60.0014 32.0000 1.9545 1.9560 403.1374 403.5038 0.0570 -1.0000 -1.0000 4054723 1595342472.60 151.4692 60.0014 32.0000 1.9551 1.9565 403.1697 403.5362 0.0571 -1.0000 -1.0000 4054783 1595342472.70 151.4692 60.0014 32.0000 1.9559 1.9574 403.1428 403.5086 0.0569 -1.0000 -1.0000 4054853 1595342472.80 151.4692 60.0014 32.0000 1.9552 1.9567 403.0104 403.3766 0.0571 -1.0000 -1.0000 4054923 1595342472.90 151.4692 60.0014 32.0000 1.9563 1.9578 402.8291 403.1954 0.0570 -1.0000 -1.0000 4054983 1595342473.00 151.4692 60.0014 32.0000 1.9557 1.9572 402.8952 403.2611 0.0570 -1.0000 -1.0000 4055053 1595342473.10 151.5183 60.0014 32.0000 1.9558 1.9572 402.9262 403.2920 0.0569 -1.0000 -1.0000 4055123 1595342473.20 151.5230 60.0014 32.0000 1.9554 1.9568 402.9763 403.3414 0.0569 -1.0000 -1.0000 4055183 1595342473.30 151.5230 60.0014 32.0000 1.9546 1.9561 403.0852 403.4512 0.0570 -1.0000 -1.0000 4055253 1595342473.40 151.5230 60.0014 32.0000 1.9550 1.9565 403.2061 403.5728 0.0570 -1.0000 -1.0000 4055313 1595342473.50 151.5230 60.0014 32.0000 1.9551 1.9566 403.0572 403.4241 0.0571 -1.0000 -1.0000 4055383 1595342473.60 151.5144 60.0014 32.0000 1.9560 1.9575 402.7078 403.0739 0.0570 -1.0000 -1.0000 4055453 1595342473.70 151.4778 60.0014 32.0000 1.9565 1.9580 402.9330 403.2996 0.0571 -1.0000 -1.0000 4055513 1595342473.80 151.4778 60.0014 32.0000 1.9561 1.9576 403.0477 403.4139 0.0570 -1.0000 -1.0000 4055583 1595342473.90 151.4778 60.0014 32.0000 1.9557 1.9571 403.1947 403.5606 0.0570 -1.0000 -1.0000 4055663 1595342474.00 151.4778 60.0014 32.0000 1.9547 1.9562 403.3024 403.6690 0.0570 -1.0000 -1.0000 4055843 1595342474.10 151.4778 60.0014 32.0000 1.9546 1.9560 403.0811 403.4474 0.0570 -1.0000 -1.0000 4055913 1595342474.20 151.4778 60.0014 32.0000 1.9553 1.9567 403.0316 403.3984 0.0571 -1.0000 -1.0000 4055983 1595342474.30 151.4778 60.0014 32.0000 1.9553 1.9568 402.8127 403.1796 0.0571 -1.0000 -1.0000 4056043 1595342474.40 151.4778 60.0014 32.0000 1.9551 1.9566 403.1383 403.5037 0.0569 -1.0000 -1.0000 4056113 1595342474.50 151.4778 60.0014 32.0000 1.9538 1.9553 403.2608 403.6268 0.0569 -1.0000 -1.0000 4056552 1595342474.60 151.4778 60.0014 32.0000 1.9531 1.9545 403.3228 403.6900 0.0572 -1.0000 -1.0000 4056612 1595342474.70 151.4778 60.0014 32.0000 1.9553 1.9567 403.1579 403.5248 0.0570 -1.0000 -1.0000 4056682 1595342474.80 151.3762 60.0018 32.0000 1.9568 1.9583 402.9257 403.2914 0.0570 -1.0000 -1.0000 4056752 1595342474.90 151.3762 60.0018 32.0000 1.9556 1.9571 402.8627 403.2282 0.0570 -1.0000 -1.0000 4056812 1595342475.00 151.3762 60.0018 32.0000 1.9569 1.9584 402.6528 403.0195 0.0571 -1.0000 -1.0000 4057062 1595342475.10 151.3762 60.0018 32.0000 1.9548 1.9562 402.9532 403.3188 0.0569 -1.0000 -1.0000 4057122 1595342475.20 151.3762 60.0018 32.0000 1.9540 1.9555 402.9717 403.3375 0.0570 -1.0000 -1.0000 4057182 1595342475.30 151.4604 60.0018 32.0000 1.9555 1.9570 403.1554 403.5212 0.0569 -1.0000 -1.0000 4057252 1595342475.40 151.5660 60.0018 32.0000 1.9553 1.9568 403.2891 403.6555 0.0571 -1.0000 -1.0000 4057322 1595342475.50 151.5660 60.0018 32.0000 1.9577 1.9592 402.9785 403.3460 0.0570 -1.0000 -1.0000 4057552 1595342475.60 151.5660 60.0018 32.0000 1.9554 1.9568 402.7118 403.0766 0.0568 -1.0000 -1.0000 4057622 1595342475.70 151.5660 60.0018 32.0000 1.9558 1.9573 402.6665 403.0317 0.0569 -1.0000 -1.0000 4057682 1595342475.80 151.5660 60.0018 32.0000 1.9542 1.9556 402.9437 403.3092 0.0569 -1.0000 -1.0000 4057752 1595342475.90 151.4100 60.0018 32.0000 1.9540 1.9555 403.1580 403.5246 0.0572 -1.0000 -1.0000 4057822 1595342476.00 151.4100 60.0018 32.0000 1.9542 1.9557 403.2188 403.5858 0.0572 -1.0000 -1.0000 4058072 1595342476.10 151.4100 60.0018 32.0000 1.9546 1.9560 403.1714 403.5386 0.0571 -1.0000 -1.0000 4058132 1595342476.20 151.4100 60.0018 32.0000 1.9548 1.9562 402.8855 403.2512 0.0570 -1.0000 -1.0000 4058202 1595342476.30 151.4100 60.0018 32.0000 1.9565 1.9580 402.9160 403.2827 0.0570 -1.0000 -1.0000 4058272 1595342476.40 151.4100 60.0018 32.0000 1.9578 1.9592 402.9036 403.2700 0.0572 -1.0000 -1.0000 4058332 1595342476.50 151.5797 60.0018 32.0000 1.9560 1.9575 402.9798 403.3460 0.0570 -1.0000 -1.0000 4058581 1595342476.60 151.5797 60.0018 32.0000 1.9548 1.9563 403.2282 403.5939 0.0569 -1.0000 -1.0000 4058642 1595342476.70 151.5797 60.0018 32.0000 1.9550 1.9565 403.0386 403.4051 0.0571 -1.0000 -1.0000 4058721 1595342476.80 151.5797 60.0018 32.0000 1.9551 1.9566 402.8366 403.2029 0.0570 -1.0000 -1.0000 4058781 1595342476.90 151.5797 60.0018 32.0000 1.9544 1.9558 402.7233 403.0893 0.0570 -1.0000 -1.0000 4058841 1595342477.00 151.5306 60.0018 32.0000 1.9554 1.9569 402.9015 403.2679 0.0571 -1.0000 -1.0000 4059081 1595342477.10 151.5306 60.0018 32.0000 1.9540 1.9555 403.1083 403.4756 0.0572 -1.0000 -1.0000 4059141 1595342477.20 151.5306 60.0018 32.0000 1.9534 1.9549 403.1642 403.5313 0.0571 -1.0000 -1.0000 4059201 1595342477.30 151.5306 60.0018 32.0000 1.9538 1.9553 403.1636 403.5300 0.0570 -1.0000 -1.0000 4059281 1595342477.40 151.5306 60.0018 32.0000 1.9563 1.9577 402.8869 403.2511 0.0568 -1.0000 -1.0000 4059341 1595342477.50 151.4766 60.0018 32.0000 1.9557 1.9572 402.8912 403.2566 0.0569 -1.0000 -1.0000 4059401 1595342477.60 151.4310 60.0018 32.0000 1.9565 1.9579 402.8482 403.2140 0.0569 -1.0000 -1.0000 4059481 1595342477.70 151.4310 60.0018 32.0000 1.9541 1.9556 403.1995 403.5644 0.0569 -1.0000 -1.0000 4059541 1595342477.80 151.4310 60.0018 32.0000 1.9536 1.9550 403.2142 403.5802 0.0569 -1.0000 -1.0000 4059601 1595342477.90 151.4310 60.0018 32.0000 1.9547 1.9562 403.1463 403.5129 0.0571 -1.0000 -1.0000 4059671 1595342478.00 151.4310 60.0018 32.0000 1.9553 1.9567 402.9005 403.2669 0.0570 -1.0000 -1.0000 4059741 1595342478.10 151.5585 60.0018 32.0000 1.9554 1.9568 402.8377 403.2044 0.0572 -1.0000 -1.0000 4100061 1595342478.20 151.5585 60.0018 32.0000 1.9554 1.9569 402.6812 403.0463 0.0569 -1.0000 -1.0000 4100141 1595342478.30 151.5585 60.0018 32.0000 1.9556 1.9571 402.9629 403.3291 0.0570 -1.0000 -1.0000 4100231 1595342478.40 151.5585 60.0018 32.0000 1.9545 1.9559 403.1481 403.5139 0.0569 -1.0000 -1.0000 4100301 1595342478.50 151.5585 60.0018 32.0000 1.9546 1.9561 403.2400 403.6065 0.0570 -1.0000 -1.0000 4100371 1595342478.60 151.3579 60.0018 32.0000 1.9546 1.9560 402.9937 403.3603 0.0571 -1.0000 -1.0000 4100431 1595342478.70 151.2919 60.0018 32.0000 1.9539 1.9553 403.0338 403.3998 0.0569 -1.0000 -1.0000 4100501 1595342478.80 151.2919 60.0018 32.0000 1.9557 1.9572 402.7498 403.1145 0.0569 -1.0000 -1.0000 4100571 1595342478.90 151.2919 60.0018 32.0000 1.9548 1.9563 402.9347 403.3009 0.0570 -1.0000 -1.0000 4100631 1595342479.00 151.2919 60.0018 32.0000 1.9541 1.9556 403.0821 403.4485 0.0571 -1.0000 -1.0000 4100701 1595342479.10 151.2919 60.0018 32.0000 1.9545 1.9560 403.0915 403.4586 0.0571 -1.0000 -1.0000 4101350 1595342479.20 151.3048 60.0018 32.0000 1.9562 1.9577 403.1922 403.5593 0.0571 -1.0000 -1.0000 4101420 1595342479.30 151.4716 60.0018 32.0000 1.9552 1.9567 403.0541 403.4206 0.0570 -1.0000 -1.0000 4101490 1595342479.40 151.4716 60.0018 32.0000 1.9556 1.9570 402.9289 403.2952 0.0570 -1.0000 -1.0000 4101550 1595342479.50 151.4716 60.0018 32.0000 1.9556 1.9571 402.8291 403.1955 0.0571 -1.0000 -1.0000 4101620 1595342479.60 151.4716 60.0018 32.0000 1.9560 1.9574 402.7105 403.0757 0.0569 -1.0000 -1.0000 4101690 1595342479.70 151.4716 60.0018 32.0000 1.9550 1.9565 402.9303 403.2955 0.0568 -1.0000 -1.0000 4101750 1595342479.80 151.6548 60.0025 32.0000 1.9537 1.9552 403.0879 403.4536 0.0570 -1.0000 -1.0000 4101810 1595342479.90 151.6548 60.0025 32.0000 1.9541 1.9555 403.0566 403.4240 0.0572 -1.0000 -1.0000 4101890 1595342480.00 151.6548 60.0025 32.0000 1.9552 1.9566 402.8005 403.1671 0.0570 -1.0000 -1.0000 4101950 1595342480.10 151.6548 60.0025 32.0000 1.9559 1.9573 402.7472 403.1132 0.0571 -1.0000 -1.0000 4102080 1595342480.20 151.6548 60.0025 32.0000 1.9552 1.9567 402.9519 403.3187 0.0571 -1.0000 -1.0000 4102150 1595342480.30 151.7095 60.0025 32.0000 1.9534 1.9548 403.0981 403.4635 0.0568 -1.0000 -1.0000 4102220 1595342480.40 151.7301 60.0025 32.0000 1.9535 1.9549 403.0146 403.3795 0.0569 -1.0000 -1.0000 4102280 1595342480.50 151.7301 60.0025 32.0000 1.9533 1.9548 403.0858 403.4524 0.0571 -1.0000 -1.0000 4102350 1595342480.60 151.7301 60.0025 32.0000 1.9569 1.9584 402.9387 403.3046 0.0570 -1.0000 -1.0000 4102410 1595342480.70 151.7301 60.0025 32.0000 1.9556 1.9570 402.7694 403.1357 0.0570 -1.0000 -1.0000 4102490 1595342480.80 151.7301 60.0025 32.0000 1.9556 1.9570 402.6556 403.0213 0.0570 -1.0000 -1.0000 4102560 1595342480.90 151.7301 60.0025 32.0000 1.9550 1.9565 402.5882 402.9549 0.0572 -1.0000 -1.0000 4102620 1595342481.00 151.7301 60.0025 32.0000 1.9538 1.9553 403.1315 403.4989 0.0571 -1.0000 -1.0000 4102690 1595342481.10 151.7301 60.0025 32.0000 1.9538 1.9552 403.1855 403.5516 0.0570 -1.0000 -1.0000 4103040 1595342481.20 151.7301 60.0025 32.0000 1.9550 1.9565 403.0278 403.3940 0.0570 -1.0000 -1.0000 4103099 1595342481.30 151.7301 60.0025 32.0000 1.9557 1.9572 402.5760 402.9424 0.0571 -1.0000 -1.0000 4103169 1595342481.40 151.7301 60.0025 32.0000 1.9564 1.9579 402.8860 403.2524 0.0570 -1.0000 -1.0000 4103229 1595342481.50 151.7301 60.0025 32.0000 1.9545 1.9559 403.2446 403.6115 0.0571 -1.0000 -1.0000 4103319 1595342481.60 151.6144 60.0025 32.0000 1.9535 1.9549 403.0992 403.4659 0.0570 -1.0000 -1.0000 4103389 1595342481.70 151.6144 60.0025 32.0000 1.9543 1.9557 403.1931 403.5585 0.0569 -1.0000 -1.0000 4103569 1595342481.80 151.6144 60.0025 32.0000 1.9560 1.9575 403.1430 403.5098 0.0570 -1.0000 -1.0000 4103629 1595342481.90 151.6144 60.0025 32.0000 1.9558 1.9573 403.0433 403.4103 0.0572 -1.0000 -1.0000 4103709 1595342482.00 151.6144 60.0025 32.0000 1.9556 1.9570 402.8994 403.2649 0.0569 -1.0000 -1.0000 4103779 1595342482.10 151.6144 60.0025 32.0000 1.9541 1.9555 403.0063 403.3716 0.0569 -1.0000 -1.0000 4103839 1595342482.20 151.6144 60.0025 32.0000 1.9552 1.9567 403.1870 403.5536 0.0571 -1.0000 -1.0000 4104069 1595342482.30 151.8218 60.0025 32.0000 1.9543 1.9557 403.2182 403.5851 0.0571 -1.0000 -1.0000 4104139 1595342482.40 151.8218 60.0025 32.0000 1.9555 1.9570 403.1632 403.5303 0.0571 -1.0000 -1.0000 4104199 1595342482.50 151.8218 60.0025 32.0000 1.9564 1.9579 403.0704 403.4364 0.0569 -1.0000 -1.0000 4104269 1595342482.60 151.8218 60.0025 32.0000 1.9569 1.9583 403.1765 403.5423 0.0570 -1.0000 -1.0000 4104329 1595342482.70 151.8218 60.0025 32.0000 1.9566 1.9580 402.9251 403.2911 0.0570 -1.0000 -1.0000 4104619 1595342482.80 151.7141 60.0025 32.0000 1.9556 1.9571 402.8553 403.2219 0.0571 -1.0000 -1.0000 4104678 1595342482.90 151.5403 60.0025 32.0000 1.9557 1.9571 402.8997 403.2664 0.0571 -1.0000 -1.0000 4104739 1595342483.00 151.5403 60.0025 32.0000 1.9543 1.9558 403.0849 403.4520 0.0571 -1.0000 -1.0000 4104819 1595342483.10 151.5403 60.0025 32.0000 1.9544 1.9559 403.3171 403.6838 0.0570 -1.0000 -1.0000 4104878 1595342483.20 151.5403 60.0025 32.0000 1.9570 1.9585 402.8751 403.2408 0.0569 -1.0000 -1.0000 4105358 1595342483.30 151.5403 60.0025 32.0000 1.9558 1.9573 402.7687 403.1340 0.0569 -1.0000 -1.0000 4105428 1595342483.40 151.5348 60.0025 32.0000 1.9564 1.9578 402.7419 403.1101 0.0572 -1.0000 -1.0000 4105488 1595342483.50 151.5348 60.0025 32.0000 1.9546 1.9560 402.9948 403.3599 0.0568 -1.0000 -1.0000 4105558 1595342483.60 151.5348 60.0025 32.0000 1.9527 1.9542 403.1176 403.4840 0.0571 -1.0000 -1.0000 4105628 1595342483.70 151.5348 60.0025 32.0000 1.9537 1.9552 403.1785 403.5462 0.0571 -1.0000 -1.0000 4105688 1595342483.80 151.5348 60.0025 32.0000 1.9547 1.9561 403.1629 403.5287 0.0569 -1.0000 -1.0000 4105748 1595342483.90 151.5348 60.0025 32.0000 1.9544 1.9559 402.8120 403.1776 0.0569 -1.0000 -1.0000 4105828 1595342484.00 151.2943 60.0025 32.0000 1.9549 1.9563 402.8198 403.1858 0.0572 -1.0000 -1.0000 4105898 1595342484.10 151.2943 60.0025 32.0000 1.9563 1.9578 402.6892 403.0556 0.0570 -1.0000 -1.0000 4105958 1595342484.20 151.2943 60.0025 32.0000 1.9565 1.9579 402.7240 403.0897 0.0570 -1.0000 -1.0000 4106048 1595342484.30 151.2943 60.0025 32.0000 1.9552 1.9566 403.1495 403.5151 0.0568 -1.0000 -1.0000 4106108 1595342484.40 151.2943 60.0025 32.0000 1.9558 1.9573 403.3321 403.6985 0.0570 -1.0000 -1.0000 4106168 1595342484.50 151.2943 60.0025 32.0000 1.9543 1.9558 403.0358 403.4023 0.0571 -1.0000 -1.0000 4106248 1595342484.60 151.2421 60.0025 32.0000 1.9551 1.9566 402.8589 403.2256 0.0571 -1.0000 -1.0000 4106308 1595342484.70 151.2421 60.0025 32.0000 1.9551 1.9566 402.8047 403.1696 0.0569 -1.0000 -1.0000 4107077 1595342484.80 151.2421 60.0025 32.0000 1.9537 1.9551 402.6868 403.0529 0.0571 -1.0000 -1.0000 4107147 1595342484.90 151.2421 60.0025 32.0000 1.9549 1.9564 402.7673 403.1343 0.0572 -1.0000 -1.0000 4107207 1595342485.00 151.2421 60.0025 32.0000 1.9553 1.9567 402.9751 403.3418 0.0571 -1.0000 -1.0000 4107287 1595342485.10 151.5367 60.0025 32.0000 1.9552 1.9566 403.0759 403.4420 0.0570 -1.0000 -1.0000 4107347 1595342485.20 151.5367 60.0025 32.0000 1.9551 1.9566 403.2829 403.6490 0.0570 -1.0000 -1.0000 4107407 1595342485.30 151.5367 60.0025 32.0000 1.9560 1.9574 403.0615 403.4278 0.0570 -1.0000 -1.0000 4107487 1595342485.40 151.5367 60.0025 32.0000 1.9577 1.9592 402.8065 403.1724 0.0570 -1.0000 -1.0000 4107547 1595342485.50 151.5367 60.0025 32.0000 1.9565 1.9580 402.8031 403.1698 0.0570 -1.0000 -1.0000 4107607 1595342485.60 151.5367 60.0025 32.0000 1.9549 1.9564 402.7030 403.0683 0.0570 -1.0000 -1.0000 4107677 1595342485.70 151.5367 60.0025 32.0000 1.9544 1.9559 403.0673 403.4330 0.0569 -1.0000 -1.0000 4107747 1595342485.80 151.5367 60.0025 32.0000 1.9540 1.9555 403.2459 403.6127 0.0570 -1.0000 -1.0000 4107807 1595342485.90 151.5367 60.0025 32.0000 1.9534 1.9548 403.2119 403.5780 0.0570 -1.0000 -1.0000 4107877 1595342486.00 151.5367 60.0025 32.0000 1.9549 1.9563 403.1914 403.5563 0.0568 -1.0000 -1.0000 4107937 1595342486.10 151.5367 60.0025 32.0000 1.9563 1.9577 402.7096 403.0752 0.0570 -1.0000 -1.0000 4108007 1595342486.20 151.5372 60.0025 32.0000 1.9560 1.9574 402.7828 403.1489 0.0570 -1.0000 -1.0000 4108077 1595342486.30 151.5377 60.0025 32.0000 1.9544 1.9558 402.8492 403.2159 0.0571 -1.0000 -1.0000 4108147 1595342486.40 151.5377 60.0025 32.0000 1.9535 1.9549 402.9016 403.2674 0.0569 -1.0000 -1.0000 4108207 1595342486.50 151.5377 60.0025 32.0000 1.9539 1.9554 403.1407 403.5068 0.0570 -1.0000 -1.0000 4108277 1595342486.60 151.5377 60.0025 32.0000 1.9538 1.9553 402.9993 403.3653 0.0571 -1.0000 -1.0000 4108347 1595342486.70 151.5377 60.0025 32.0000 1.9546 1.9561 402.8971 403.2645 0.0572 -1.0000 -1.0000 4108417 1595342486.80 151.5495 60.0025 32.0000 1.9560 1.9574 402.7148 403.0810 0.0570 -1.0000 -1.0000 4108477 1595342486.90 151.7031 60.0025 32.0000 1.9560 1.9575 402.5428 402.9082 0.0570 -1.0000 -1.0000 4108537 1595342487.00 151.7031 60.0025 32.0000 1.9545 1.9560 402.8331 403.1990 0.0569 -1.0000 -1.0000 4108616 1595342487.10 151.7031 60.0025 32.0000 1.9534 1.9549 403.0592 403.4256 0.0570 -1.0000 -1.0000 4108676 1595342487.20 151.7031 60.0025 32.0000 1.9541 1.9556 403.1621 403.5292 0.0572 -1.0000 -1.0000 4108736 1595342487.30 151.7031 60.0025 32.0000 1.9543 1.9557 403.1586 403.5256 0.0571 -1.0000 -1.0000 4109396 1595342487.40 151.7031 60.0025 32.0000 1.9555 1.9570 403.1197 403.4852 0.0569 -1.0000 -1.0000 4109466 1595342487.50 151.7031 60.0025 32.0000 1.9548 1.9563 402.9292 403.2954 0.0571 -1.0000 -1.0000 4109526 1595342487.60 151.7031 60.0025 32.0000 1.9540 1.9554 402.7909 403.1572 0.0570 -1.0000 -1.0000 4109596 1595342487.70 151.7031 60.0025 32.0000 1.9547 1.9562 403.1303 403.4968 0.0570 -1.0000 -1.0000 4109656 1595342487.80 151.7031 60.0025 32.0000 1.9547 1.9561 403.1730 403.5395 0.0571 -1.0000 -1.0000 4109726 1595342487.90 151.6410 60.0025 32.0000 1.9554 1.9568 403.2179 403.5852 0.0571 -1.0000 -1.0000 4109806 1595342488.00 151.6410 60.0025 32.0000 1.9536 1.9551 402.8980 403.2642 0.0570 -1.0000 -1.0000 4109876 1595342488.10 151.6410 60.0025 32.0000 1.9550 1.9565 402.9993 403.3654 0.0570 -1.0000 -1.0000 4109936 1595342488.20 151.6410 60.0025 32.0000 1.9558 1.9572 402.8709 403.2369 0.0570 -1.0000 -1.0000 4110006 1595342488.30 151.6410 60.0025 32.0000 1.9550 1.9565 402.8002 403.1664 0.0571 -1.0000 -1.0000 4110076 1595342488.40 151.6410 60.0025 32.0000 1.9549 1.9563 403.0716 403.4378 0.0570 -1.0000 -1.0000 4110136 1595342488.50 151.6187 60.0025 32.0000 1.9537 1.9552 403.0083 403.3751 0.0572 -1.0000 -1.0000 4110206 1595342488.60 151.3442 60.0025 32.0000 1.9558 1.9572 403.2021 403.5692 0.0571 -1.0000 -1.0000 4110276 1595342488.70 151.3442 60.0025 32.0000 1.9549 1.9564 402.9318 403.2984 0.0570 -1.0000 -1.0000 4110346 1595342488.80 151.3442 60.0025 32.0000 1.9564 1.9579 402.6954 403.0606 0.0569 -1.0000 -1.0000 4110825 1595342488.90 151.3442 60.0025 32.0000 1.9558 1.9573 402.7524 403.1178 0.0569 -1.0000 -1.0000 4110885 1595342489.00 151.3821 60.0025 32.0000 1.9549 1.9563 402.7845 403.1512 0.0571 -1.0000 -1.0000 4110955 1595342489.10 151.3821 60.0025 32.0000 1.9545 1.9560 403.0104 403.3767 0.0570 -1.0000 -1.0000 4111025 1595342489.20 151.3821 60.0025 32.0000 1.9553 1.9568 403.2029 403.5697 0.0571 -1.0000 -1.0000 4111095 1595342489.30 151.3821 60.0025 32.0000 1.9550 1.9565 403.2463 403.6126 0.0570 -1.0000 -1.0000 4111325 1595342489.40 151.3821 60.0025 32.0000 1.9551 1.9566 403.0691 403.4353 0.0570 -1.0000 -1.0000 4111385 1595342489.50 151.3821 60.0025 32.0000 1.9547 1.9562 402.9119 403.2770 0.0570 -1.0000 -1.0000 4111445 1595342489.60 151.3815 60.0025 32.0000 1.9555 1.9570 402.6161 402.9828 0.0571 -1.0000 -1.0000 4111525 1595342489.70 151.3775 60.0025 32.0000 1.9546 1.9561 402.9321 403.2982 0.0570 -1.0000 -1.0000 4111595 1595342489.80 151.3775 60.0025 32.0000 1.9539 1.9554 403.0100 403.3762 0.0570 -1.0000 -1.0000 4111785 1595342489.90 151.3775 60.0025 32.0000 1.9536 1.9551 403.2629 403.6295 0.0571 -1.0000 -1.0000 4111855 1595342490.00 151.5469 60.0009 32.0000 1.9548 1.9562 403.0810 403.4475 0.0570 -1.0000 -1.0000 4111915 1595342490.10 151.5469 60.0009 32.0000 1.9557 1.9572 402.8720 403.2375 0.0570 -1.0000 -1.0000 4111985 1595342490.20 151.5469 60.0009 32.0000 1.9571 1.9586 402.6739 403.0399 0.0569 -1.0000 -1.0000 4112055 1595342490.30 151.2779 60.0009 32.0000 1.9565 1.9579 402.8262 403.1910 0.0568 -1.0000 -1.0000 4112284 1595342490.40 151.2547 60.0009 32.0000 1.9553 1.9567 403.0236 403.3893 0.0570 -1.0000 -1.0000 4112344 1595342490.50 151.2547 60.0009 32.0000 1.9537 1.9552 403.2747 403.6416 0.0571 -1.0000 -1.0000 4112425 1595342490.60 151.2547 60.0009 32.0000 1.9540 1.9555 403.1184 403.4845 0.0570 -1.0000 -1.0000 4112484 1595342490.70 151.2547 60.0009 32.0000 1.9542 1.9556 403.2060 403.5727 0.0571 -1.0000 -1.0000 4112554 1595342490.80 151.2547 60.0009 32.0000 1.9528 1.9542 402.7081 403.0744 0.0570 -1.0000 -1.0000 4112624 1595342490.90 151.8003 60.0009 32.0000 1.9549 1.9564 402.6738 403.0388 0.0569 -1.0000 -1.0000 4112684 1595342491.00 151.8003 60.0009 32.0000 1.9560 1.9575 402.7119 403.0781 0.0571 -1.0000 -1.0000 4112764 1595342491.10 151.8003 60.0009 32.0000 1.9549 1.9564 403.0712 403.4381 0.0571 -1.0000 -1.0000 4112824 1595342491.20 151.8003 60.0009 32.0000 1.9550 1.9565 403.0799 403.4467 0.0570 -1.0000 -1.0000 4112884 1595342491.30 151.8003 60.0009 32.0000 1.9536 1.9551 402.9914 403.3567 0.0569 -1.0000 -1.0000 4112964 1595342491.40 151.8003 60.0009 32.0000 1.9562 1.9577 402.7434 403.1108 0.0572 -1.0000 -1.0000 4113024 1595342491.50 151.8003 60.0009 32.0000 1.9550 1.9565 402.7934 403.1591 0.0569 -1.0000 -1.0000 4113084 1595342491.60 151.8003 60.0009 32.0000 1.9561 1.9575 402.6438 403.0094 0.0570 -1.0000 -1.0000 4113164 1595342491.70 151.8003 60.0009 32.0000 1.9545 1.9560 402.8795 403.2447 0.0569 -1.0000 -1.0000 4113224 1595342491.80 151.8003 60.0009 32.0000 1.9541 1.9556 402.8563 403.2221 0.0570 -1.0000 -1.0000 4113284 1595342491.90 151.8003 60.0009 32.0000 1.9527 1.9542 403.0326 403.3982 0.0569 -1.0000 -1.0000 4113874 1595342492.00 151.5879 60.0009 32.0000 1.9545 1.9560 403.0871 403.4529 0.0570 -1.0000 -1.0000 4113944 1595342492.10 151.5879 60.0009 32.0000 1.9545 1.9559 402.8970 403.2636 0.0571 -1.0000 -1.0000 4114004 1595342492.20 151.5879 60.0009 32.0000 1.9552 1.9566 402.6524 403.0185 0.0571 -1.0000 -1.0000 4114074 1595342492.30 151.5879 60.0009 32.0000 1.9542 1.9557 402.8159 403.1826 0.0570 -1.0000 -1.0000 4114143 1595342492.40 151.5879 60.0009 32.0000 1.9542 1.9557 402.7376 403.1029 0.0569 -1.0000 -1.0000 4114203 1595342492.50 151.5749 60.0009 32.0000 1.9536 1.9550 402.9388 403.3043 0.0570 -1.0000 -1.0000 4114273 1595342492.60 151.5262 60.0009 32.0000 1.9549 1.9564 403.1614 403.5281 0.0571 -1.0000 -1.0000 4114333 1595342492.70 151.5262 60.0009 32.0000 1.9549 1.9563 403.1853 403.5505 0.0568 -1.0000 -1.0000 4114403 1595342492.80 151.5262 60.0009 32.0000 1.9546 1.9560 403.1382 403.5048 0.0571 -1.0000 -1.0000 4114473 1595342492.90 151.5262 60.0009 32.0000 1.9557 1.9571 402.9370 403.3033 0.0570 -1.0000 -1.0000 4114563 1595342493.00 151.5262 60.0009 32.0000 1.9551 1.9565 402.7572 403.1240 0.0570 -1.0000 -1.0000 4114633 1595342493.10 151.4985 60.0009 32.0000 1.9550 1.9565 402.9734 403.3381 0.0568 -1.0000 -1.0000 4114703 1595342493.20 151.4985 60.0009 32.0000 1.9541 1.9555 403.0793 403.4446 0.0569 -1.0000 -1.0000 4114763 1595342493.30 151.4985 60.0009 32.0000 1.9540 1.9555 403.1099 403.4753 0.0569 -1.0000 -1.0000 4114833 1595342493.40 151.4985 60.0009 32.0000 1.9552 1.9566 403.0920 403.4579 0.0569 -1.0000 -1.0000 4115073 1595342493.50 151.4985 60.0009 32.0000 1.9523 1.9538 403.0411 403.4084 0.0571 -1.0000 -1.0000 4115133 1595342493.60 151.3725 60.0009 32.0000 1.9559 1.9574 402.8149 403.1796 0.0569 -1.0000 -1.0000 4115213 1595342493.70 151.3095 60.0009 32.0000 1.9564 1.9579 402.8377 403.2039 0.0570 -1.0000 -1.0000 4115273 1595342493.80 151.3095 60.0009 32.0000 1.9561 1.9575 403.0267 403.3930 0.0570 -1.0000 -1.0000 4115333 1595342493.90 151.3095 60.0009 32.0000 1.9541 1.9555 403.0651 403.4312 0.0570 -1.0000 -1.0000 4115583 1595342494.00 151.3095 60.0009 32.0000 1.9533 1.9547 403.0028 403.3691 0.0570 -1.0000 -1.0000 4115653 1595342494.10 151.3095 60.0009 32.0000 1.9550 1.9565 402.9826 403.3487 0.0570 -1.0000 -1.0000 4115713 1595342494.20 151.4438 60.0009 32.0000 1.9553 1.9568 402.8828 403.2488 0.0570 -1.0000 -1.0000 4115783 1595342494.30 151.4438 60.0009 32.0000 1.9564 1.9578 402.6994 403.0655 0.0571 -1.0000 -1.0000 4115853 1595342494.40 151.4438 60.0009 32.0000 1.9552 1.9566 402.8999 403.2666 0.0570 -1.0000 -1.0000 4115913 1595342494.50 151.4438 60.0009 32.0000 1.9551 1.9566 403.1661 403.5321 0.0570 -1.0000 -1.0000 4116102 1595342494.60 151.4438 60.0009 32.0000 1.9535 1.9550 403.3454 403.7128 0.0571 -1.0000 -1.0000 4116162 1595342494.70 151.4438 60.0009 32.0000 1.9544 1.9559 403.2211 403.5873 0.0570 -1.0000 -1.0000 4116233 1595342494.80 151.4438 60.0009 32.0000 1.9560 1.9575 402.9926 403.3587 0.0569 -1.0000 -1.0000 4116292 1595342494.90 151.4438 60.0009 32.0000 1.9568 1.9582 402.6805 403.0456 0.0570 -1.0000 -1.0000 4116362 1595342495.00 151.4438 60.0009 32.0000 1.9568 1.9583 402.6614 403.0272 0.0569 -1.0000 -1.0000 4116992 1595342495.10 151.4438 60.0009 32.0000 1.9556 1.9571 402.6802 403.0472 0.0573 -1.0000 -1.0000 4117052 1595342495.20 151.4438 60.0009 32.0000 1.9538 1.9552 403.1802 403.5470 0.0571 -1.0000 -1.0000 4117122 1595342495.30 151.4431 59.9994 32.0000 1.9549 1.9563 403.0884 403.4549 0.0570 -1.0000 -1.0000 4117192 1595342495.40 151.4431 59.9994 32.0000 1.9553 1.9568 403.0554 403.4217 0.0570 -1.0000 -1.0000 4117252 1595342495.50 151.4431 59.9994 32.0000 1.9560 1.9575 402.8981 403.2635 0.0569 -1.0000 -1.0000 4117322 1595342495.60 151.5495 59.9994 32.0000 1.9565 1.9579 402.5708 402.9365 0.0571 -1.0000 -1.0000 4117392 1595342495.70 151.5187 59.9994 32.0000 1.9567 1.9582 402.6401 403.0051 0.0570 -1.0000 -1.0000 4117452 1595342495.80 151.5187 59.9994 32.0000 1.9566 1.9581 402.7637 403.1307 0.0572 -1.0000 -1.0000 4117512 1595342495.90 151.5187 59.9994 32.0000 1.9551 1.9565 402.9856 403.3525 0.0571 -1.0000 -1.0000 4117592 1595342496.00 151.5187 59.9994 32.0000 1.9545 1.9560 403.1405 403.5065 0.0570 -1.0000 -1.0000 4117812 1595342496.10 151.5187 59.9994 32.0000 1.9537 1.9551 403.1971 403.5642 0.0572 -1.0000 -1.0000 4117871 1595342496.20 151.6293 59.9994 32.0000 1.9545 1.9560 403.1202 403.4864 0.0570 -1.0000 -1.0000 4117952 1595342496.30 151.6293 59.9994 32.0000 1.9567 1.9582 402.6549 403.0206 0.0570 -1.0000 -1.0000 4118011 1595342496.40 151.5686 59.9994 32.0000 1.9555 1.9570 402.7087 403.0750 0.0571 -1.0000 -1.0000 4118071 1595342496.50 151.5686 59.9994 32.0000 1.9553 1.9568 402.9116 403.2775 0.0569 -1.0000 -1.0000 4118861 1595342496.60 151.5686 59.9994 32.0000 1.9533 1.9547 403.1073 403.4727 0.0570 -1.0000 -1.0000 4118921 1595342496.70 151.5686 59.9994 32.0000 1.9519 1.9534 403.0685 403.4347 0.0570 -1.0000 -1.0000 4118991 1595342496.80 151.5686 59.9994 32.0000 1.9535 1.9550 403.1360 403.5026 0.0570 -1.0000 -1.0000 4119071 1595342496.90 151.5318 59.9994 32.0000 1.9539 1.9554 403.0873 403.4537 0.0571 -1.0000 -1.0000 4119131 1595342497.00 151.5231 59.9994 32.0000 1.9552 1.9567 402.6101 402.9769 0.0572 -1.0000 -1.0000 4119201 1595342497.10 151.5231 59.9994 32.0000 1.9552 1.9566 402.7006 403.0658 0.0569 -1.0000 -1.0000 4119271 1595342497.20 151.5231 59.9994 32.0000 1.9548 1.9563 402.7606 403.1270 0.0572 -1.0000 -1.0000 4119341 1595342497.30 151.5231 59.9994 32.0000 1.9541 1.9556 402.8184 403.1839 0.0570 -1.0000 -1.0000 4119411 1595342497.40 151.5231 59.9994 32.0000 1.9530 1.9545 403.0462 403.4135 0.0572 -1.0000 -1.0000 4119471 1595342497.50 151.5545 59.9994 32.0000 1.9545 1.9560 402.9665 403.3336 0.0571 -1.0000 -1.0000 4119541 1595342497.60 151.5588 59.9994 32.0000 1.9558 1.9572 402.9353 403.3018 0.0570 -1.0000 -1.0000 4119611 1595342497.70 151.5588 59.9994 32.0000 1.9551 1.9565 402.6891 403.0539 0.0569 -1.0000 -1.0000 4119681 1595342497.80 151.5588 59.9994 32.0000 1.9540 1.9555 402.7367 403.1035 0.0572 -1.0000 -1.0000 4119741 1595342497.90 151.5588 59.9994 32.0000 1.9534 1.9549 402.9655 403.3321 0.0571 -1.0000 -1.0000 4119811 1595342498.00 151.5588 59.9994 32.0000 1.9535 1.9550 403.0706 403.4371 0.0570 -1.0000 -1.0000 4119871 1595342498.10 151.6489 59.9994 32.0000 1.9537 1.9552 403.1226 403.4880 0.0568 -1.0000 -1.0000 4119981 1595342498.20 151.6489 59.9994 32.0000 1.9538 1.9553 403.0348 403.4013 0.0570 -1.0000 -1.0000 4120061 1595342498.30 151.6489 59.9994 32.0000 1.9559 1.9573 402.8109 403.1759 0.0569 -1.0000 -1.0000 4120120 1595342498.40 151.6489 59.9994 32.0000 1.9554 1.9569 402.6745 403.0403 0.0570 -1.0000 -1.0000 4120190 1595342498.50 151.6489 59.9994 32.0000 1.9535 1.9550 402.8986 403.2651 0.0571 -1.0000 -1.0000 4120261 1595342498.60 151.6489 59.9994 32.0000 1.9538 1.9553 403.1287 403.4948 0.0569 -1.0000 -1.0000 4120361 1595342498.70 151.6489 59.9994 32.0000 1.9542 1.9556 403.0792 403.4454 0.0570 -1.0000 -1.0000 4120430 1595342498.80 151.6489 59.9994 32.0000 1.9552 1.9567 402.9813 403.3467 0.0570 -1.0000 -1.0000 4120490 1595342498.90 151.6489 59.9994 32.0000 1.9559 1.9574 402.8252 403.1927 0.0573 -1.0000 -1.0000 4120560 1595342499.00 151.6489 59.9994 32.0000 1.9560 1.9574 402.7517 403.1179 0.0570 -1.0000 -1.0000 4120630 1595342499.10 151.6489 59.9994 32.0000 1.9547 1.9561 402.6469 403.0131 0.0571 -1.0000 -1.0000 4120910 1595342499.20 151.6489 59.9994 32.0000 1.9544 1.9559 403.0117 403.3775 0.0569 -1.0000 -1.0000 4120970 1595342499.30 151.3587 59.9994 32.0000 1.9536 1.9551 403.0142 403.3806 0.0570 -1.0000 -1.0000 4121040 1595342499.40 151.3587 59.9994 32.0000 1.9544 1.9559 403.2331 403.6004 0.0573 -1.0000 -1.0000 4121110 1595342499.50 151.3587 59.9994 32.0000 1.9550 1.9564 403.1673 403.5334 0.0570 -1.0000 -1.0000 4121170 1595342499.60 151.3587 59.9994 32.0000 1.9560 1.9575 402.6309 402.9972 0.0570 -1.0000 -1.0000 4121310 1595342499.70 151.3587 59.9994 32.0000 1.9549 1.9563 402.7763 403.1419 0.0569 -1.0000 -1.0000 4121370 1595342499.80 151.3587 59.9994 32.0000 1.9549 1.9563 402.7584 403.1234 0.0568 -1.0000 -1.0000 4121430 1595342499.90 151.4418 59.9999 32.0000 1.9527 1.9542 403.0509 403.4160 0.0569 -1.0000 -1.0000 4121510 1595342500.00 151.4675 60.0000 32.0000 1.9540 1.9555 403.2354 403.6008 0.0568 -1.0000 -1.0000 4121570 1595342500.10 151.4675 60.0000 32.0000 1.9543 1.9558 403.2128 403.5793 0.0571 -1.0000 -1.0000 4121630 1595342500.20 151.4675 60.0000 32.0000 1.9544 1.9559 403.2252 403.5914 0.0569 -1.0000 -1.0000 4122079 1595342500.30 151.4675 60.0000 32.0000 1.9557 1.9571 402.9814 403.3468 0.0569 -1.0000 -1.0000 4122139 1595342500.40 151.4675 60.0000 32.0000 1.9571 1.9586 402.7688 403.1337 0.0569 -1.0000 -1.0000 4122199 1595342500.50 151.4688 60.0000 32.0000 1.9551 1.9566 402.6792 403.0448 0.0570 -1.0000 -1.0000 4122269 1595342500.60 151.4688 60.0000 32.0000 1.9546 1.9561 402.8329 403.1986 0.0570 -1.0000 -1.0000 4122339 1595342500.70 151.4688 60.0000 32.0000 1.9540 1.9555 403.1899 403.5559 0.0569 -1.0000 -1.0000 4122579 1595342500.80 151.4688 60.0000 32.0000 1.9546 1.9561 403.2030 403.5685 0.0569 -1.0000 -1.0000 4122639 1595342500.90 151.4688 60.0000 32.0000 1.9541 1.9555 403.0516 403.4185 0.0571 -1.0000 -1.0000 4122699 1595342501.00 151.4688 60.0000 32.0000 1.9543 1.9557 402.8526 403.2185 0.0570 -1.0000 -1.0000 4122769 1595342501.10 151.3856 60.0000 32.0000 1.9544 1.9559 402.7117 403.0778 0.0571 -1.0000 -1.0000 4122839 1595342501.20 151.3856 60.0000 32.0000 1.9556 1.9571 402.7805 403.1468 0.0570 -1.0000 -1.0000 4123069 1595342501.30 151.3856 60.0000 32.0000 1.9560 1.9574 402.7612 403.1268 0.0570 -1.0000 -1.0000 4123139 1595342501.40 151.3856 60.0000 32.0000 1.9549 1.9563 402.8342 403.1998 0.0570 -1.0000 -1.0000 4123199 1595342501.50 151.3856 60.0000 32.0000 1.9539 1.9554 403.2082 403.5743 0.0570 -1.0000 -1.0000 4123259 1595342501.60 151.3856 60.0000 32.0000 1.9540 1.9555 403.0311 403.3967 0.0569 -1.0000 -1.0000 4123339 1595342501.70 151.4424 60.0000 32.0000 1.9530 1.9545 403.0892 403.4556 0.0570 -1.0000 -1.0000 4123399 1595342501.80 151.4424 60.0000 32.0000 1.9541 1.9556 402.9677 403.3336 0.0569 -1.0000 -1.0000 4123459 1595342501.90 151.4424 60.0000 32.0000 1.9543 1.9558 403.0768 403.4436 0.0572 -1.0000 -1.0000 4123579 1595342502.00 151.4424 60.0000 32.0000 1.9547 1.9561 403.2723 403.6374 0.0568 -1.0000 -1.0000 4123639 1595342502.10 151.4424 60.0000 32.0000 1.9575 1.9589 403.1470 403.5144 0.0572 -1.0000 -1.0000 4123699 1595342502.20 151.3746 60.0000 32.0000 1.9553 1.9568 402.7553 403.1224 0.0571 -1.0000 -1.0000 4123839 1595342502.30 151.3746 60.0000 32.0000 1.9561 1.9576 402.7237 403.0899 0.0571 -1.0000 -1.0000 4123898 1595342502.40 151.3746 60.0000 32.0000 1.9562 1.9577 402.6903 403.0571 0.0572 -1.0000 -1.0000 4123959 1595342502.50 151.3746 60.0000 32.0000 1.9529 1.9544 403.0422 403.4090 0.0571 -1.0000 -1.0000 4124029 1595342502.60 151.3746 60.0000 32.0000 1.9527 1.9542 403.0846 403.4501 0.0569 -1.0000 -1.0000 4124098 1595342502.70 151.3746 60.0000 32.0000 1.9522 1.9536 403.1862 403.5526 0.0571 -1.0000 -1.0000 4124598 1595342502.80 151.4353 60.0000 32.0000 1.9534 1.9549 403.0818 403.4478 0.0569 -1.0000 -1.0000 4124658 1595342502.90 151.5163 60.0000 32.0000 1.9548 1.9562 402.7912 403.1559 0.0569 -1.0000 -1.0000 4124718 1595342503.00 151.5163 60.0000 32.0000 1.9536 1.9551 402.8632 403.2296 0.0571 -1.0000 -1.0000 4124788 1595342503.10 151.5163 60.0000 32.0000 1.9535 1.9549 402.9286 403.2958 0.0572 -1.0000 -1.0000 4124858 1595342503.20 151.5163 60.0000 32.0000 1.9534 1.9548 403.4225 403.7894 0.0571 -1.0000 -1.0000 4124918 1595342503.30 151.5163 60.0000 32.0000 1.9544 1.9558 403.0985 403.4655 0.0571 -1.0000 -1.0000 4124988 1595342503.40 151.5719 60.0000 32.0000 1.9548 1.9563 402.8516 403.2191 0.0573 -1.0000 -1.0000 4125048 1595342503.50 151.5719 60.0000 32.0000 1.9545 1.9560 402.7742 403.1399 0.0570 -1.0000 -1.0000 4125118 1595342503.60 151.5719 60.0000 32.0000 1.9545 1.9560 402.6948 403.0608 0.0570 -1.0000 -1.0000 4125188 1595342503.70 151.5719 60.0000 32.0000 1.9545 1.9559 403.0150 403.3805 0.0569 -1.0000 -1.0000 4125568 1595342503.80 151.5719 60.0000 32.0000 1.9542 1.9556 403.1220 403.4879 0.0570 -1.0000 -1.0000 4125638 1595342503.90 151.5719 60.0000 32.0000 1.9533 1.9548 403.0960 403.4619 0.0569 -1.0000 -1.0000 4125708 1595342504.00 151.5542 60.0000 32.0000 1.9546 1.9561 402.8452 403.2108 0.0570 -1.0000 -1.0000 4125768 1595342504.10 151.5542 60.0000 32.0000 1.9567 1.9581 402.7389 403.1050 0.0570 -1.0000 -1.0000 4125828 1595342504.20 151.5542 60.0000 32.0000 1.9552 1.9567 402.6143 402.9792 0.0568 -1.0000 -1.0000 4126357 1595342504.30 151.5542 60.0000 32.0000 1.9557 1.9572 402.8120 403.1775 0.0569 -1.0000 -1.0000 4126427 1595342504.40 151.5542 60.0000 32.0000 1.9545 1.9560 402.9459 403.3118 0.0570 -1.0000 -1.0000 4126487 1595342504.50 151.5655 60.0001 32.0000 1.9531 1.9546 403.1601 403.5266 0.0570 -1.0000 -1.0000 4126567 1595342504.60 151.6801 60.0005 32.0000 1.9537 1.9552 403.2105 403.5762 0.0569 -1.0000 -1.0000 4126627 1595342504.70 151.6801 60.0005 32.0000 1.9545 1.9559 402.9961 403.3621 0.0570 -1.0000 -1.0000 4126697 1595342504.80 151.6801 60.0005 32.0000 1.9563 1.9577 403.0341 403.4009 0.0571 -1.0000 -1.0000 4126877 1595342504.90 151.6801 60.0005 32.0000 1.9565 1.9579 402.8123 403.1784 0.0570 -1.0000 -1.0000 4126937 1595342505.00 151.6801 60.0005 32.0000 1.9552 1.9566 402.8241 403.1891 0.0569 -1.0000 -1.0000 4127007 1595342505.10 151.6863 60.0005 32.0000 1.9534 1.9549 403.0466 403.4127 0.0571 -1.0000 -1.0000 4127067 1595342505.20 151.7385 60.0005 32.0000 1.9537 1.9551 403.1269 403.4946 0.0572 -1.0000 -1.0000 4127137 1595342505.30 151.7385 60.0005 32.0000 1.9541 1.9556 402.9706 403.3379 0.0572 -1.0000 -1.0000 4127317 1595342505.40 151.7385 60.0005 32.0000 1.9564 1.9579 403.0012 403.3676 0.0570 -1.0000 -1.0000 4127387 1595342505.50 151.7385 60.0005 32.0000 1.9542 1.9557 402.7200 403.0853 0.0569 -1.0000 -1.0000 4127447 1595342505.60 151.7385 60.0005 32.0000 1.9546 1.9561 402.6298 402.9960 0.0571 -1.0000 -1.0000 4127517 1595342505.70 151.5401 60.0005 32.0000 1.9539 1.9553 402.6662 403.0326 0.0571 -1.0000 -1.0000 4127577 1595342505.80 151.5401 60.0005 32.0000 1.9524 1.9538 402.9612 403.3276 0.0571 -1.0000 -1.0000 4127647 1595342505.90 151.5401 60.0005 32.0000 1.9540 1.9554 403.1993 403.5659 0.0570 -1.0000 -1.0000 4127717 1595342506.00 151.5401 60.0005 32.0000 1.9531 1.9546 403.0565 403.4226 0.0570 -1.0000 -1.0000 4127776 1595342506.10 151.5401 60.0005 32.0000 1.9558 1.9572 402.8605 403.2264 0.0570 -1.0000 -1.0000 4127836 1595342506.20 151.5401 60.0005 32.0000 1.9544 1.9559 402.7873 403.1523 0.0568 -1.0000 -1.0000 4127916 1595342506.30 151.5401 60.0005 32.0000 1.9535 1.9549 402.8978 403.2623 0.0569 -1.0000 -1.0000 4128137 1595342506.40 151.5401 60.0005 32.0000 1.9531 1.9546 402.9761 403.3427 0.0570 -1.0000 -1.0000 4128196 1595342506.50 151.5401 60.0005 32.0000 1.9539 1.9554 403.0708 403.4371 0.0570 -1.0000 -1.0000 4128276 1595342506.60 151.5401 60.0005 32.0000 1.9558 1.9573 402.9805 403.3464 0.0570 -1.0000 -1.0000 4128336 1595342506.70 151.5401 60.0005 32.0000 1.9556 1.9571 402.7485 403.1150 0.0571 -1.0000 -1.0000 4128406 1595342506.80 151.5219 60.0005 32.0000 1.9543 1.9557 402.6402 403.0043 0.0569 -1.0000 -1.0000 4128636 1595342506.90 151.5219 60.0005 32.0000 1.9555 1.9570 402.6801 403.0468 0.0571 -1.0000 -1.0000 4128696 1595342507.00 151.5219 60.0005 32.0000 1.9566 1.9581 402.7955 403.1614 0.0570 -1.0000 -1.0000 4128766 1595342507.10 151.5219 60.0005 32.0000 1.9550 1.9565 403.0496 403.4155 0.0571 -1.0000 -1.0000 4128826 1595342507.20 151.5219 60.0005 32.0000 1.9538 1.9552 403.2026 403.5695 0.0570 -1.0000 -1.0000 4128896 1595342507.30 151.5219 60.0005 32.0000 1.9541 1.9556 403.0403 403.4072 0.0572 -1.0000 -1.0000 4129576 1595342507.40 151.5072 60.0005 32.0000 1.9555 1.9570 402.7773 403.1445 0.0572 -1.0000 -1.0000 4129646 1595342507.50 151.4731 60.0005 32.0000 1.9555 1.9569 403.0095 403.3759 0.0571 -1.0000 -1.0000 4129705 1595342507.60 151.4731 60.0005 32.0000 1.9541 1.9555 403.1389 403.5043 0.0568 -1.0000 -1.0000 4129775 1595342507.70 151.4731 60.0005 32.0000 1.9538 1.9553 403.1496 403.5163 0.0570 -1.0000 -1.0000 4129836 1595342507.80 151.4731 60.0005 32.0000 1.9570 1.9584 403.0398 403.4057 0.0570 -1.0000 -1.0000 4129905 1595342507.90 151.4731 60.0005 32.0000 1.9551 1.9566 402.7383 403.1046 0.0571 -1.0000 -1.0000 4129976 1595342508.00 151.4738 60.0005 32.0000 1.9555 1.9570 402.7784 403.1443 0.0570 -1.0000 -1.0000 4130036 1595342508.10 151.4738 60.0005 32.0000 1.9561 1.9575 403.0831 403.4491 0.0570 -1.0000 -1.0000 4130095 1595342508.20 151.4738 60.0005 32.0000 1.9542 1.9556 403.0777 403.4444 0.0570 -1.0000 -1.0000 4130176 1595342508.30 151.4738 60.0005 32.0000 1.9535 1.9550 403.2475 403.6137 0.0570 -1.0000 -1.0000 4130236 1595342508.40 151.4738 60.0005 32.0000 1.9552 1.9566 402.9807 403.3470 0.0570 -1.0000 -1.0000 4131115 1595342508.50 151.4738 60.0005 32.0000 1.9567 1.9582 402.8046 403.1704 0.0569 -1.0000 -1.0000 4131185 1595342508.60 151.4738 60.0005 32.0000 1.9558 1.9572 402.7344 403.0993 0.0568 -1.0000 -1.0000 4131245 1595342508.70 151.6064 60.0005 32.0000 1.9546 1.9561 402.8404 403.2060 0.0570 -1.0000 -1.0000 4131325 1595342508.80 151.6109 60.0005 32.0000 1.9546 1.9560 403.2145 403.5803 0.0570 -1.0000 -1.0000 4131385 1595342508.90 151.6109 60.0005 32.0000 1.9549 1.9563 403.2082 403.5751 0.0570 -1.0000 -1.0000 4131455 1595342509.00 151.6109 60.0005 32.0000 1.9565 1.9580 403.0915 403.4574 0.0570 -1.0000 -1.0000 4131525 1595342509.10 151.6109 60.0005 32.0000 1.9568 1.9583 403.1032 403.4695 0.0570 -1.0000 -1.0000 4131585 1595342509.20 151.6109 60.0005 32.0000 1.9553 1.9568 402.7041 403.0694 0.0569 -1.0000 -1.0000 4131645 1595342509.30 151.6109 60.0005 32.0000 1.9555 1.9570 402.6710 403.0370 0.0570 -1.0000 -1.0000 4131715 1595342509.40 151.6109 60.0005 32.0000 1.9549 1.9564 402.8182 403.1844 0.0571 -1.0000 -1.0000 4131785 1595342509.50 151.6109 60.0005 32.0000 1.9558 1.9573 402.9928 403.3586 0.0569 -1.0000 -1.0000 4131845 1595342509.60 151.6109 60.0005 32.0000 1.9563 1.9578 402.9412 403.3062 0.0569 -1.0000 -1.0000 4131915 1595342509.70 151.6109 60.0005 32.0000 1.9546 1.9561 402.9323 403.2993 0.0571 -1.0000 -1.0000 4131985 1595342509.80 151.6303 60.0008 32.0000 1.9565 1.9579 402.7346 403.1000 0.0568 -1.0000 -1.0000 4132045 1595342509.90 151.6303 60.0008 32.0000 1.9555 1.9569 402.8226 403.1879 0.0569 -1.0000 -1.0000 4132114 1595342510.00 151.6303 60.0008 32.0000 1.9535 1.9550 402.9408 403.3071 0.0570 -1.0000 -1.0000 4132184 1595342510.10 151.6303 60.0008 32.0000 1.9534 1.9549 403.1393 403.5058 0.0571 -1.0000 -1.0000 4132255 1595342510.20 151.6303 60.0008 32.0000 1.9548 1.9562 403.0964 403.4633 0.0571 -1.0000 -1.0000 4132324 1595342510.30 151.6303 60.0008 32.0000 1.9548 1.9563 402.8314 403.1976 0.0570 -1.0000 -1.0000 4132384 1595342510.40 151.6303 60.0008 32.0000 1.9560 1.9575 402.7731 403.1396 0.0571 -1.0000 -1.0000 4132454 1595342510.50 151.6303 60.0008 32.0000 1.9559 1.9574 402.7098 403.0766 0.0572 -1.0000 -1.0000 4132524 1595342510.60 151.6303 60.0008 32.0000 1.9558 1.9573 402.8966 403.2629 0.0569 -1.0000 -1.0000 4132584 1595342510.70 151.6303 60.0008 32.0000 1.9542 1.9556 403.1499 403.5158 0.0570 -1.0000 -1.0000 4132654 1595342510.80 151.6303 60.0008 32.0000 1.9538 1.9552 403.1223 403.4894 0.0571 -1.0000 -1.0000 4132724 1595342510.90 151.6303 60.0008 32.0000 1.9524 1.9538 403.1408 403.5073 0.0571 -1.0000 -1.0000 4132854 1595342511.00 151.6303 60.0008 32.0000 1.9535 1.9550 402.8471 403.2114 0.0569 -1.0000 -1.0000 4132924 1595342511.10 151.5339 60.0008 32.0000 1.9537 1.9552 402.8699 403.2362 0.0570 -1.0000 -1.0000 4132994 1595342511.20 151.5339 60.0008 32.0000 1.9552 1.9567 402.8064 403.1730 0.0571 -1.0000 -1.0000 4133064 1595342511.30 151.5339 60.0008 32.0000 1.9538 1.9553 402.8704 403.2371 0.0570 -1.0000 -1.0000 4133134 1595342511.40 151.5339 60.0008 32.0000 1.9542 1.9557 402.7437 403.1078 0.0566 -1.0000 -1.0000 4133564 1595342511.50 151.5339 60.0008 32.0000 1.9535 1.9549 402.8924 403.2581 0.0570 -1.0000 -1.0000 4133624 1595342511.60 151.5339 60.0008 32.0000 1.9546 1.9560 403.0713 403.4376 0.0570 -1.0000 -1.0000 4133694 1595342511.70 151.5135 60.0008 32.0000 1.9549 1.9563 402.9411 403.3085 0.0572 -1.0000 -1.0000 4133774 1595342511.80 151.4883 60.0008 32.0000 1.9542 1.9556 402.7754 403.1412 0.0570 -1.0000 -1.0000 4133854 1595342511.90 151.4883 60.0008 32.0000 1.9547 1.9561 402.7091 403.0755 0.0571 -1.0000 -1.0000 4133924 1595342512.00 151.4883 60.0008 32.0000 1.9559 1.9573 402.7922 403.1576 0.0569 -1.0000 -1.0000 4133984 1595342512.10 151.4883 60.0008 32.0000 1.9541 1.9555 403.0151 403.3811 0.0571 -1.0000 -1.0000 4134043 1595342512.20 151.4883 60.0008 32.0000 1.9541 1.9556 402.9975 403.3641 0.0570 -1.0000 -1.0000 4134123 1595342512.30 151.4280 60.0008 32.0000 1.9547 1.9562 403.2411 403.6061 0.0568 -1.0000 -1.0000 4134183 1595342512.40 151.4280 60.0008 32.0000 1.9544 1.9558 403.2234 403.5892 0.0570 -1.0000 -1.0000 4134613 1595342512.50 151.4280 60.0008 32.0000 1.9534 1.9549 403.0431 403.4088 0.0570 -1.0000 -1.0000 4134683 1595342512.60 151.4280 60.0008 32.0000 1.9561 1.9575 402.8898 403.2562 0.0571 -1.0000 -1.0000 4134743 1595342512.70 151.4280 60.0008 32.0000 1.9547 1.9562 402.9170 403.2830 0.0570 -1.0000 -1.0000 4134863 1595342512.80 151.3667 60.0008 32.0000 1.9556 1.9570 402.7814 403.1480 0.0571 -1.0000 -1.0000 4134923 1595342512.90 151.3557 60.0008 32.0000 1.9549 1.9564 403.0822 403.4484 0.0570 -1.0000 -1.0000 4134983 1595342513.00 151.3557 60.0008 32.0000 1.9542 1.9557 403.0953 403.4620 0.0571 -1.0000 -1.0000 4135063 1595342513.10 151.3557 60.0008 32.0000 1.9537 1.9552 403.2207 403.5872 0.0570 -1.0000 -1.0000 4135123 1595342513.20 151.3557 60.0008 32.0000 1.9548 1.9562 402.9461 403.3118 0.0569 -1.0000 -1.0000 4135183 1595342513.30 151.3557 60.0008 32.0000 1.9558 1.9573 402.9599 403.3263 0.0570 -1.0000 -1.0000 4135263 1595342513.40 151.5215 60.0008 32.0000 1.9572 1.9587 402.7648 403.1305 0.0569 -1.0000 -1.0000 4135333 1595342513.50 151.5215 60.0008 32.0000 1.9563 1.9578 402.7951 403.1613 0.0571 -1.0000 -1.0000 4135393 1595342513.60 151.5215 60.0008 32.0000 1.9553 1.9568 402.9728 403.3396 0.0571 -1.0000 -1.0000 4135463 1595342513.70 151.5215 60.0008 32.0000 1.9533 1.9548 403.1789 403.5446 0.0569 -1.0000 -1.0000 4135533 1595342513.80 151.5215 60.0008 32.0000 1.9538 1.9552 403.1544 403.5203 0.0570 -1.0000 -1.0000 4135593 1595342513.90 151.5215 60.0008 32.0000 1.9554 1.9569 402.7611 403.1274 0.0570 -1.0000 -1.0000 4135663 1595342514.00 151.5435 60.0008 32.0000 1.9559 1.9573 402.6604 403.0266 0.0571 -1.0000 -1.0000 4135833 1595342514.10 151.5435 60.0008 32.0000 1.9549 1.9564 402.9518 403.3183 0.0570 -1.0000 -1.0000 4135902 1595342514.20 151.5435 60.0008 32.0000 1.9542 1.9556 403.2093 403.5745 0.0569 -1.0000 -1.0000 4135972 1595342514.30 151.5435 60.0008 32.0000 1.9547 1.9562 402.9817 403.3484 0.0571 -1.0000 -1.0000 4136033 1595342514.40 151.5435 60.0008 32.0000 1.9549 1.9564 402.8832 403.2494 0.0570 -1.0000 -1.0000 4136112 1595342514.50 151.5435 60.0008 32.0000 1.9553 1.9567 402.7790 403.1448 0.0570 -1.0000 -1.0000 4136342 1595342514.60 151.5804 60.0008 32.0000 1.9559 1.9574 402.7796 403.1462 0.0571 -1.0000 -1.0000 4136412 1595342514.70 151.5909 60.0008 32.0000 1.9553 1.9568 402.6665 403.0324 0.0571 -1.0000 -1.0000 4136492 1595342514.80 151.5909 60.0008 32.0000 1.9546 1.9561 402.9455 403.3119 0.0570 -1.0000 -1.0000 4136552 1595342514.90 151.5909 60.0008 32.0000 1.9548 1.9563 402.9200 403.2867 0.0571 -1.0000 -1.0000 4136622 1595342515.00 151.5909 60.0008 32.0000 1.9547 1.9562 403.0341 403.4004 0.0570 -1.0000 -1.0000 4136852 1595342515.10 151.5909 60.0008 32.0000 1.9551 1.9566 402.9323 403.2983 0.0569 -1.0000 -1.0000 4136912 1595342515.20 151.5074 60.0008 32.0000 1.9545 1.9560 402.6717 403.0384 0.0572 -1.0000 -1.0000 4136982 1595342515.30 151.5074 60.0008 32.0000 1.9536 1.9551 402.5535 402.9199 0.0570 -1.0000 -1.0000 4137052 1595342515.40 151.5074 60.0008 32.0000 1.9539 1.9553 402.7457 403.1112 0.0569 -1.0000 -1.0000 4137132 1595342515.50 151.5074 60.0008 32.0000 1.9542 1.9557 402.9173 403.2830 0.0570 -1.0000 -1.0000 4137352 1595342515.60 151.5074 60.0008 32.0000 1.9531 1.9545 403.0489 403.4150 0.0570 -1.0000 -1.0000 4137432 1595342515.70 151.5133 60.0008 32.0000 1.9533 1.9548 403.0478 403.4146 0.0571 -1.0000 -1.0000 4137492 1595342515.80 151.5133 60.0008 32.0000 1.9550 1.9565 402.7573 403.1232 0.0570 -1.0000 -1.0000 4137552 1595342515.90 151.5133 60.0008 32.0000 1.9555 1.9569 402.5832 402.9493 0.0570 -1.0000 -1.0000 4137622 1595342516.00 151.5133 60.0008 32.0000 1.9552 1.9566 402.5969 402.9628 0.0570 -1.0000 -1.0000 4137852 1595342516.10 151.5133 60.0008 32.0000 1.9547 1.9562 403.1192 403.4856 0.0570 -1.0000 -1.0000 4137912 1595342516.20 151.4068 60.0008 32.0000 1.9539 1.9554 403.1073 403.4733 0.0570 -1.0000 -1.0000 4137982 1595342516.30 151.3021 60.0008 32.0000 1.9545 1.9559 402.8618 403.2285 0.0571 -1.0000 -1.0000 4138052 1595342516.40 151.3021 60.0008 32.0000 1.9565 1.9579 402.6023 402.9696 0.0572 -1.0000 -1.0000 4138111 1595342516.50 151.3021 60.0008 32.0000 1.9544 1.9558 402.6096 402.9759 0.0571 -1.0000 -1.0000 4138191 1595342516.60 151.3021 60.0008 32.0000 1.9542 1.9556 402.7908 403.1564 0.0569 -1.0000 -1.0000 4138361 1595342516.70 151.3021 60.0008 32.0000 1.9549 1.9564 402.9696 403.3356 0.0570 -1.0000 -1.0000 4138431 1595342516.80 151.4472 60.0008 32.0000 1.9541 1.9556 403.0152 403.3818 0.0570 -1.0000 -1.0000 4138491 1595342516.90 151.4472 60.0008 32.0000 1.9539 1.9554 402.9381 403.3047 0.0571 -1.0000 -1.0000 4138561 1595342517.00 151.4472 60.0008 32.0000 1.9547 1.9561 402.7319 403.0985 0.0571 -1.0000 -1.0000 4138631 1595342517.10 151.4472 60.0008 32.0000 1.9551 1.9566 402.6900 403.0554 0.0569 -1.0000 -1.0000 4139111 1595342517.20 151.4472 60.0008 32.0000 1.9560 1.9574 403.1270 403.4929 0.0570 -1.0000 -1.0000 4139171 1595342517.30 151.4504 60.0008 32.0000 1.9562 1.9577 403.1995 403.5652 0.0569 -1.0000 -1.0000 4139251 1595342517.40 151.4816 60.0008 32.0000 1.9557 1.9572 403.0024 403.3680 0.0570 -1.0000 -1.0000 4139311 1595342517.50 151.4816 60.0008 32.0000 1.9556 1.9571 402.6866 403.0535 0.0571 -1.0000 -1.0000 4139371 1595342517.60 151.4816 60.0008 32.0000 1.9553 1.9567 402.5703 402.9360 0.0570 -1.0000 -1.0000 4139611 1595342517.70 151.4816 60.0008 32.0000 1.9554 1.9568 402.8731 403.2398 0.0571 -1.0000 -1.0000 4139671 1595342517.80 151.4816 60.0008 32.0000 1.9544 1.9559 403.0495 403.4157 0.0570 -1.0000 -1.0000 4139731 1595342517.90 151.4222 60.0008 32.0000 1.9546 1.9561 403.1338 403.5002 0.0571 -1.0000 -1.0000 4139811 1595342518.00 151.4060 60.0008 32.0000 1.9540 1.9554 403.1511 403.5184 0.0572 -1.0000 -1.0000 4139871 1595342518.10 151.4060 60.0008 32.0000 1.9554 1.9569 402.9548 403.3209 0.0571 -1.0000 -1.0000 4140051 1595342518.20 151.4060 60.0008 32.0000 1.9549 1.9564 402.9343 403.3015 0.0572 -1.0000 -1.0000 4140121 1595342518.30 151.4060 60.0008 32.0000 1.9546 1.9561 402.7644 403.1299 0.0569 -1.0000 -1.0000 4140180 1595342518.40 151.4077 60.0008 32.0000 1.9534 1.9548 403.0333 403.4000 0.0571 -1.0000 -1.0000 4140251 1595342518.50 151.4446 60.0008 32.0000 1.9532 1.9546 403.0787 403.4451 0.0570 -1.0000 -1.0000 4140320 1595342518.60 151.4863 60.0008 32.0000 1.9548 1.9563 403.0201 403.3869 0.0571 -1.0000 -1.0000 4140380 1595342518.70 151.5157 60.0008 32.0000 1.9566 1.9581 402.7561 403.1217 0.0570 -1.0000 -1.0000 4140460 1595342518.80 151.5157 60.0008 32.0000 1.9548 1.9562 402.6384 403.0042 0.0569 -1.0000 -1.0000 4140520 1595342518.90 151.5157 60.0008 32.0000 1.9546 1.9560 402.9057 403.2713 0.0569 -1.0000 -1.0000 4140580 1595342519.00 151.6129 60.0008 32.0000 1.9542 1.9557 403.0656 403.4313 0.0569 -1.0000 -1.0000 4140650 1595342519.10 151.6129 60.0008 32.0000 1.9534 1.9549 403.2225 403.5886 0.0570 -1.0000 -1.0000 4140720 1595342519.20 151.6129 60.0008 32.0000 1.9537 1.9551 403.0786 403.4460 0.0571 -1.0000 -1.0000 4140780 1595342519.30 151.6129 60.0008 32.0000 1.9553 1.9568 403.0524 403.4183 0.0569 -1.0000 -1.0000 4140850 1595342519.40 151.6129 60.0008 32.0000 1.9547 1.9562 402.9346 403.3008 0.0571 -1.0000 -1.0000 4140910 1595342519.50 151.6129 60.0008 32.0000 1.9550 1.9565 402.8490 403.2162 0.0572 -1.0000 -1.0000 4140980 1595342519.60 151.4607 60.0005 32.0000 1.9545 1.9560 403.0828 403.4498 0.0571 -1.0000 -1.0000 4141370 1595342519.70 151.3866 60.0003 32.0000 1.9545 1.9560 403.2597 403.6268 0.0571 -1.0000 -1.0000 4141430 1595342519.80 151.3866 60.0003 32.0000 1.9518 1.9533 403.0229 403.3894 0.0571 -1.0000 -1.0000 4141500 1595342519.90 151.3866 60.0003 32.0000 1.9526 1.9541 402.9843 403.3499 0.0568 -1.0000 -1.0000 4141570 1595342520.00 151.3866 60.0003 32.0000 1.9546 1.9560 402.7749 403.1417 0.0571 -1.0000 -1.0000 4141630 1595342520.10 151.3866 60.0003 32.0000 1.9543 1.9557 402.7941 403.1595 0.0569 -1.0000 -1.0000 4141860 1595342520.20 151.3866 60.0003 32.0000 1.9546 1.9561 402.6056 402.9708 0.0569 -1.0000 -1.0000 4141930 1595342520.30 151.3866 60.0003 32.0000 1.9560 1.9574 402.8523 403.2175 0.0569 -1.0000 -1.0000 4141989 1595342520.40 151.3866 60.0003 32.0000 1.9533 1.9548 402.9497 403.3156 0.0570 -1.0000 -1.0000 4142059 1595342520.50 151.3866 60.0003 32.0000 1.9537 1.9552 402.9182 403.2838 0.0569 -1.0000 -1.0000 4142130 1595342520.60 151.3866 60.0003 32.0000 1.9547 1.9561 402.9498 403.3164 0.0571 -1.0000 -1.0000 4142359 1595342520.70 151.3866 60.0003 32.0000 1.9587 1.9602 402.7784 403.1442 0.0569 -1.0000 -1.0000 4142429 1595342520.80 151.4707 60.0003 32.0000 1.9559 1.9574 402.6692 403.0358 0.0571 -1.0000 -1.0000 4142489 1595342520.90 151.4652 60.0003 32.0000 1.9544 1.9559 402.8887 403.2549 0.0570 -1.0000 -1.0000 4142559 1595342521.00 151.4652 60.0003 32.0000 1.9555 1.9570 402.9795 403.3451 0.0569 -1.0000 -1.0000 4142629 1595342521.10 151.4652 60.0003 32.0000 1.9547 1.9562 403.0388 403.4045 0.0570 -1.0000 -1.0000 4142689 1595342521.20 151.4652 60.0003 32.0000 1.9537 1.9552 403.1533 403.5197 0.0570 -1.0000 -1.0000 4142869 1595342521.30 151.4652 60.0003 32.0000 1.9555 1.9570 402.9471 403.3142 0.0571 -1.0000 -1.0000 4142939 1595342521.40 151.4652 60.0003 32.0000 1.9559 1.9574 402.7692 403.1353 0.0570 -1.0000 -1.0000 4142999 1595342521.50 151.4652 60.0003 32.0000 1.9560 1.9574 402.7674 403.1327 0.0569 -1.0000 -1.0000 4143059 1595342521.60 151.4652 60.0003 32.0000 1.9545 1.9560 403.1401 403.5070 0.0572 -1.0000 -1.0000 4143139 1595342521.70 151.4652 60.0003 32.0000 1.9537 1.9552 403.1813 403.5489 0.0572 -1.0000 -1.0000 4143569 1595342521.80 151.4652 60.0003 32.0000 1.9537 1.9551 403.1602 403.5271 0.0571 -1.0000 -1.0000 4143639 1595342521.90 151.3736 60.0003 32.0000 1.9555 1.9569 402.8708 403.2379 0.0572 -1.0000 -1.0000 4143709 1595342522.00 151.3431 60.0003 32.0000 1.9573 1.9588 402.6336 403.0008 0.0572 -1.0000 -1.0000 4143769 1595342522.10 151.3431 60.0003 32.0000 1.9560 1.9575 402.6540 403.0211 0.0572 -1.0000 -1.0000 4143829 1595342522.20 151.3431 60.0003 32.0000 1.9567 1.9582 402.7699 403.1361 0.0570 -1.0000 -1.0000 4144079 1595342522.30 151.3431 60.0003 32.0000 1.9539 1.9554 402.9542 403.3200 0.0570 -1.0000 -1.0000 4144138 1595342522.40 151.3431 60.0003 32.0000 1.9552 1.9566 403.1436 403.5103 0.0571 -1.0000 -1.0000 4144208 1595342522.50 151.3431 60.0003 32.0000 1.9543 1.9557 403.1123 403.4791 0.0571 -1.0000 -1.0000 4144278 1595342522.60 151.4291 60.0003 32.0000 1.9543 1.9558 403.0337 403.4014 0.0573 -1.0000 -1.0000 4144339 1595342522.70 151.4291 60.0003 32.0000 1.9554 1.9569 402.6558 403.0206 0.0568 -1.0000 -1.0000 4144578 1595342522.80 151.4291 60.0003 32.0000 1.9565 1.9580 402.6620 403.0268 0.0568 -1.0000 -1.0000 4144638 1595342522.90 151.4291 60.0003 32.0000 1.9562 1.9577 402.6404 403.0065 0.0571 -1.0000 -1.0000 4144698 1595342523.00 151.4650 60.0003 32.0000 1.9547 1.9562 403.1231 403.4890 0.0569 -1.0000 -1.0000 4144778 1595342523.10 151.5754 60.0003 32.0000 1.9525 1.9539 403.0406 403.4055 0.0568 -1.0000 -1.0000 4144838 1595342523.20 151.6127 60.0003 32.0000 1.9536 1.9551 403.0646 403.4307 0.0570 -1.0000 -1.0000 4145078 1595342523.30 151.6127 60.0003 32.0000 1.9547 1.9562 403.1073 403.4736 0.0570 -1.0000 -1.0000 4145148 1595342523.40 151.6127 60.0003 32.0000 1.9560 1.9574 402.9242 403.2913 0.0572 -1.0000 -1.0000 4145208 1595342523.50 151.6127 60.0003 32.0000 1.9551 1.9566 402.6331 402.9994 0.0570 -1.0000 -1.0000 4145268 1595342523.60 151.6127 60.0003 32.0000 1.9553 1.9567 402.6487 403.0136 0.0569 -1.0000 -1.0000 4145348 1595342523.70 151.6165 60.0003 32.0000 1.9558 1.9573 402.8385 403.2033 0.0568 -1.0000 -1.0000 4145578 1595342523.80 151.6165 60.0003 32.0000 1.9542 1.9557 403.1475 403.5128 0.0569 -1.0000 -1.0000 4145638 1595342523.90 151.6165 60.0003 32.0000 1.9543 1.9558 403.0533 403.4192 0.0570 -1.0000 -1.0000 4145708 1595342524.00 151.6165 60.0003 32.0000 1.9554 1.9569 402.9041 403.2703 0.0570 -1.0000 -1.0000 4145778 1595342524.10 151.6165 60.0003 32.0000 1.9572 1.9587 402.7942 403.1606 0.0571 -1.0000 -1.0000 4145838 1595342524.20 151.6165 60.0003 32.0000 1.9548 1.9563 402.7702 403.1368 0.0571 -1.0000 -1.0000 4146328 1595342524.30 151.6165 60.0003 32.0000 1.9536 1.9551 402.7679 403.1344 0.0570 -1.0000 -1.0000 4146387 1595342524.40 151.6165 60.0003 32.0000 1.9525 1.9540 402.9540 403.3195 0.0569 -1.0000 -1.0000 4146447 1595342524.50 151.6165 60.0003 32.0000 1.9544 1.9558 402.9545 403.3199 0.0569 -1.0000 -1.0000 4146517 1595342524.60 151.6165 60.0003 32.0000 1.9548 1.9563 402.7954 403.1622 0.0571 -1.0000 -1.0000 4146587 1595342524.70 151.6165 60.0003 32.0000 1.9551 1.9566 402.7040 403.0701 0.0570 -1.0000 -1.0000 4146657 1595342524.80 151.5949 60.0003 32.0000 1.9542 1.9557 402.5129 402.8804 0.0573 -1.0000 -1.0000 4146837 1595342524.90 151.5949 60.0003 32.0000 1.9530 1.9544 402.9269 403.2932 0.0570 -1.0000 -1.0000 4146897 1595342525.00 151.5949 60.0003 32.0000 1.9519 1.9533 403.0476 403.4134 0.0569 -1.0000 -1.0000 4146967 1595342525.10 151.5949 60.0003 32.0000 1.9528 1.9543 403.1365 403.5027 0.0570 -1.0000 -1.0000 4147037 1595342525.20 151.5949 60.0003 32.0000 1.9547 1.9562 402.9297 403.2967 0.0572 -1.0000 -1.0000 4147097 1595342525.30 151.5949 60.0003 32.0000 1.9552 1.9566 402.7410 403.1069 0.0569 -1.0000 -1.0000 4147167 1595342525.40 151.3961 60.0012 32.0000 1.9551 1.9566 402.6713 403.0382 0.0571 -1.0000 -1.0000 4147237 1595342525.50 151.3961 60.0012 32.0000 1.9543 1.9558 402.6515 403.0174 0.0570 -1.0000 -1.0000 4147297 1595342525.60 151.3961 60.0012 32.0000 1.9484 1.9499 403.0088 403.3762 0.0573 -1.0000 -1.0000 4147377 1595342525.70 151.3961 60.0012 32.0000 1.9543 1.9558 403.2218 403.5886 0.0571 -1.0000 -1.0000 4147437 1595342525.80 151.3819 60.0012 32.0000 1.9546 1.9560 403.0867 403.4530 0.0570 -1.0000 -1.0000 4147497 1595342525.90 151.5443 60.0012 32.0000 1.9560 1.9574 402.9478 403.3144 0.0571 -1.0000 -1.0000 4147567 1595342526.00 151.5443 60.0012 32.0000 1.9552 1.9566 402.8265 403.1929 0.0571 -1.0000 -1.0000 4147637 1595342526.10 151.5443 60.0012 32.0000 1.9543 1.9557 402.7508 403.1171 0.0570 -1.0000 -1.0000 4147697 1595342526.20 151.5443 60.0012 32.0000 1.9548 1.9563 402.9846 403.3507 0.0570 -1.0000 -1.0000 4147767 1595342526.30 151.5443 60.0012 32.0000 1.9545 1.9559 403.2238 403.5904 0.0571 -1.0000 -1.0000 4147897 1595342526.40 151.4566 60.0012 32.0000 1.9556 1.9571 402.9867 403.3541 0.0573 -1.0000 -1.0000 4147957 1595342526.50 151.2211 60.0012 32.0000 1.9547 1.9561 402.9712 403.3374 0.0570 -1.0000 -1.0000 4148027 1595342526.60 151.2211 60.0012 32.0000 1.9552 1.9567 402.8413 403.2083 0.0572 -1.0000 -1.0000 4148086 1595342526.70 151.2211 60.0012 32.0000 1.9564 1.9578 402.6967 403.0632 0.0571 -1.0000 -1.0000 4148167 1595342526.80 151.2211 60.0012 32.0000 1.9533 1.9547 402.7139 403.0786 0.0568 -1.0000 -1.0000 4148916 1595342526.90 151.2211 60.0012 32.0000 1.9535 1.9550 402.8196 403.1846 0.0569 -1.0000 -1.0000 4148986 1595342527.00 151.2211 60.0012 32.0000 1.9543 1.9558 402.9569 403.3229 0.0570 -1.0000 -1.0000 4149056 1595342527.10 151.2211 60.0012 32.0000 1.9555 1.9570 403.0447 403.4107 0.0571 -1.0000 -1.0000 4149116 1595342527.20 151.2211 60.0012 32.0000 1.9557 1.9571 402.9356 403.3021 0.0570 -1.0000 -1.0000 4149176 1595342527.30 151.2211 60.0012 32.0000 1.9562 1.9577 402.8012 403.1690 0.0572 -1.0000 -1.0000 4149256 1595342527.40 151.5947 60.0012 32.0000 1.9570 1.9585 402.6835 403.0492 0.0570 -1.0000 -1.0000 4149316 1595342527.50 151.5933 60.0012 32.0000 1.9545 1.9560 402.8246 403.1902 0.0569 -1.0000 -1.0000 4149376 1595342527.60 151.4205 60.0012 32.0000 1.9531 1.9545 402.9668 403.3337 0.0571 -1.0000 -1.0000 4149456 1595342527.70 151.4205 60.0012 32.0000 1.9531 1.9546 403.1208 403.4877 0.0572 -1.0000 -1.0000 4149516 1595342527.80 151.4205 60.0012 32.0000 1.9544 1.9559 403.1017 403.4674 0.0569 -1.0000 -1.0000 4149576 1595342527.90 151.4205 60.0012 32.0000 1.9548 1.9563 402.9531 403.3197 0.0571 -1.0000 -1.0000 4149656 1595342528.00 151.4205 60.0012 32.0000 1.9550 1.9565 402.5618 402.9270 0.0568 -1.0000 -1.0000 4149716 1595342528.10 151.5538 60.0012 32.0000 1.9554 1.9568 402.6058 402.9712 0.0570 -1.0000 -1.0000 4149776 1595342528.20 151.5538 60.0012 32.0000 1.9535 1.9550 403.1864 403.5528 0.0570 -1.0000 -1.0000 4149846 1595342528.30 151.5538 60.0012 32.0000 1.9534 1.9549 403.0738 403.4401 0.0571 -1.0000 -1.0000 4150146 1595342528.40 151.5538 60.0012 32.0000 1.9544 1.9558 402.9993 403.3669 0.0572 -1.0000 -1.0000 4150206 1595342528.50 151.5538 60.0012 32.0000 1.9556 1.9571 402.9233 403.2905 0.0571 -1.0000 -1.0000 4150286 1595342528.60 151.5538 60.0012 32.0000 1.9559 1.9573 402.7643 403.1304 0.0570 -1.0000 -1.0000 4150346 1595342528.70 151.5538 60.0012 32.0000 1.9560 1.9575 402.7172 403.0828 0.0570 -1.0000 -1.0000 4150416 1595342528.80 151.5538 60.0012 32.0000 1.9559 1.9574 402.6944 403.0614 0.0572 -1.0000 -1.0000 4150855 1595342528.90 151.5538 60.0012 32.0000 1.9545 1.9559 403.0796 403.4461 0.0570 -1.0000 -1.0000 4150915 1595342529.00 151.5538 60.0012 32.0000 1.9533 1.9548 403.1259 403.4920 0.0570 -1.0000 -1.0000 4150995 1595342529.10 151.5538 60.0012 32.0000 1.9540 1.9554 403.1615 403.5278 0.0569 -1.0000 -1.0000 4151055 1595342529.20 151.5538 60.0012 32.0000 1.9545 1.9559 403.1796 403.5477 0.0573 -1.0000 -1.0000 4151115 1595342529.30 151.5611 60.0012 32.0000 1.9561 1.9576 402.8519 403.2188 0.0570 -1.0000 -1.0000 4151195 1595342529.40 151.5611 60.0012 32.0000 1.9545 1.9560 402.8549 403.2205 0.0570 -1.0000 -1.0000 4151255 1595342529.50 151.5611 60.0012 32.0000 1.9543 1.9558 403.0678 403.4347 0.0571 -1.0000 -1.0000 4151315 1595342529.60 151.5611 60.0012 32.0000 1.9540 1.9555 403.2072 403.5730 0.0570 -1.0000 -1.0000 4151395 1595342529.70 151.5611 60.0012 32.0000 1.9545 1.9560 403.1346 403.5013 0.0571 -1.0000 -1.0000 4151455 1595342529.80 151.5611 60.0012 32.0000 1.9548 1.9563 403.1261 403.4936 0.0571 -1.0000 -1.0000 4151515 1595342529.90 151.5611 60.0012 32.0000 1.9564 1.9578 402.9216 403.2869 0.0569 -1.0000 -1.0000 4151585 1595342530.00 151.5611 60.0012 32.0000 1.9544 1.9558 402.7843 403.1501 0.0570 -1.0000 -1.0000 4151655 1595342530.10 151.5255 60.0005 32.0000 1.9539 1.9554 402.7503 403.1166 0.0570 -1.0000 -1.0000 4151715 1595342530.20 151.5255 60.0005 32.0000 1.9532 1.9546 402.8171 403.1834 0.0571 -1.0000 -1.0000 4151795 1595342530.30 151.5255 60.0005 32.0000 1.9540 1.9555 402.9863 403.3522 0.0570 -1.0000 -1.0000 4151855 1595342530.40 151.5255 60.0005 32.0000 1.9554 1.9569 402.9906 403.3582 0.0571 -1.0000 -1.0000 4152075 1595342530.50 151.5285 60.0005 32.0000 1.9566 1.9580 402.8483 403.2141 0.0570 -1.0000 -1.0000 4152155 1595342530.60 151.5285 60.0005 32.0000 1.9557 1.9572 402.6744 403.0413 0.0572 -1.0000 -1.0000 4152215 1595342530.70 151.5285 60.0005 32.0000 1.9555 1.9570 402.8180 403.1844 0.0570 -1.0000 -1.0000 4152285 1595342530.80 151.5285 60.0005 32.0000 1.9540 1.9555 402.7323 403.0985 0.0571 -1.0000 -1.0000 4152345 1595342530.90 151.5285 60.0005 32.0000 1.9528 1.9543 402.8122 403.1786 0.0571 -1.0000 -1.0000 4152884 1595342531.00 151.5285 60.0005 32.0000 1.9530 1.9545 402.9977 403.3654 0.0573 -1.0000 -1.0000 4153084 1595342531.10 151.3121 60.0005 32.0000 1.9538 1.9552 402.9612 403.3272 0.0569 -1.0000 -1.0000 4153154 1595342531.20 151.3121 60.0005 32.0000 1.9540 1.9554 403.0721 403.4389 0.0571 -1.0000 -1.0000 4153224 1595342531.30 151.3121 60.0005 32.0000 1.9545 1.9559 402.8355 403.2016 0.0571 -1.0000 -1.0000 4153294 1595342531.40 151.3121 60.0005 32.0000 1.9550 1.9564 402.5939 402.9590 0.0569 -1.0000 -1.0000 4153354 1595342531.50 151.3121 60.0005 32.0000 1.9551 1.9565 402.9891 403.3549 0.0570 -1.0000 -1.0000 4153414 1595342531.60 151.4101 60.0005 32.0000 1.9542 1.9557 403.0510 403.4180 0.0572 -1.0000 -1.0000 4153494 1595342531.70 151.5570 60.0005 32.0000 1.9539 1.9554 403.1647 403.5303 0.0569 -1.0000 -1.0000 4153554 1595342531.80 151.5570 60.0005 32.0000 1.9533 1.9548 402.7310 403.0968 0.0570 -1.0000 -1.0000 4153614 1595342531.90 151.5570 60.0005 32.0000 1.9562 1.9576 402.7062 403.0717 0.0569 -1.0000 -1.0000 4153694 1595342532.00 151.5570 60.0005 32.0000 1.9564 1.9579 402.6906 403.0566 0.0570 -1.0000 -1.0000 4153754 1595342532.10 151.5570 60.0005 32.0000 1.9568 1.9583 402.6497 403.0155 0.0570 -1.0000 -1.0000 4153814 1595342532.20 151.4590 60.0005 32.0000 1.9537 1.9552 402.9863 403.3529 0.0571 -1.0000 -1.0000 4153884 1595342532.30 151.4590 60.0005 32.0000 1.9526 1.9541 403.1838 403.5492 0.0569 -1.0000 -1.0000 4153954 1595342532.40 151.4590 60.0005 32.0000 1.9524 1.9538 403.0309 403.3964 0.0569 -1.0000 -1.0000 4154084 1595342532.50 151.4590 60.0005 32.0000 1.9549 1.9563 403.0633 403.4290 0.0569 -1.0000 -1.0000 4154154 1595342532.60 151.4590 60.0005 32.0000 1.9538 1.9552 402.7885 403.1542 0.0570 -1.0000 -1.0000 4154224 1595342532.70 151.4590 60.0005 32.0000 1.9564 1.9579 402.6290 402.9949 0.0570 -1.0000 -1.0000 4154293 1595342532.80 151.4523 60.0005 32.0000 1.9566 1.9581 402.9660 403.3318 0.0570 -1.0000 -1.0000 4154353 1595342532.90 151.2641 60.0005 32.0000 1.9538 1.9552 403.0349 403.4014 0.0570 -1.0000 -1.0000 4154413 1595342533.00 151.2641 60.0005 32.0000 1.9534 1.9549 403.0718 403.4376 0.0570 -1.0000 -1.0000 4155123 1595342533.10 151.2641 60.0005 32.0000 1.9552 1.9566 403.0057 403.3727 0.0571 -1.0000 -1.0000 4155183 1595342533.20 151.2641 60.0005 32.0000 1.9542 1.9557 403.0351 403.4019 0.0572 -1.0000 -1.0000 4155243 1595342533.30 151.2641 60.0005 32.0000 1.9549 1.9564 402.8413 403.2072 0.0569 -1.0000 -1.0000 4155333 1595342533.40 151.3754 60.0005 32.0000 1.9550 1.9564 402.6419 403.0067 0.0569 -1.0000 -1.0000 4155393 1595342533.50 151.3805 60.0005 32.0000 1.9549 1.9564 402.7104 403.0764 0.0570 -1.0000 -1.0000 4155623 1595342533.60 151.3805 60.0005 32.0000 1.9552 1.9567 402.8097 403.1750 0.0570 -1.0000 -1.0000 4155693 1595342533.70 151.3805 60.0005 32.0000 1.9536 1.9550 403.1559 403.5223 0.0570 -1.0000 -1.0000 4155763 1595342533.80 151.3805 60.0005 32.0000 1.9541 1.9556 403.0018 403.3683 0.0571 -1.0000 -1.0000 4155823 1595342533.90 151.3463 60.0005 32.0000 1.9535 1.9550 402.9411 403.3078 0.0571 -1.0000 -1.0000 4155903 1595342534.00 151.3273 60.0005 32.0000 1.9544 1.9559 402.8134 403.1803 0.0573 -1.0000 -1.0000 4155963 1595342534.10 151.3273 60.0005 32.0000 1.9549 1.9564 402.6093 402.9763 0.0572 -1.0000 -1.0000 4156023 1595342534.20 151.3273 60.0005 32.0000 1.9564 1.9579 402.6703 403.0365 0.0570 -1.0000 -1.0000 4156103 1595342534.30 151.3273 60.0005 32.0000 1.9563 1.9578 402.6624 403.0280 0.0569 -1.0000 -1.0000 4156163 1595342534.40 151.3273 60.0005 32.0000 1.9546 1.9560 403.0752 403.4412 0.0570 -1.0000 -1.0000 4156222 1595342534.50 151.5574 60.0012 32.0000 1.9542 1.9556 403.0385 403.4044 0.0569 -1.0000 -1.0000 4156422 1595342534.60 151.5574 60.0012 32.0000 1.9545 1.9559 403.0624 403.4285 0.0570 -1.0000 -1.0000 4156482 1595342534.70 151.5574 60.0012 32.0000 1.9563 1.9578 403.1511 403.5180 0.0571 -1.0000 -1.0000 4156562 1595342534.80 151.5574 60.0012 32.0000 1.9575 1.9589 402.7401 403.1057 0.0570 -1.0000 -1.0000 4156622 1595342534.90 151.5574 60.0012 32.0000 1.9557 1.9571 402.7311 403.0970 0.0570 -1.0000 -1.0000 4156682 1595342535.00 151.5574 60.0012 32.0000 1.9551 1.9566 402.8380 403.2043 0.0571 -1.0000 -1.0000 4156842 1595342535.10 151.5574 60.0012 32.0000 1.9538 1.9553 403.1701 403.5372 0.0571 -1.0000 -1.0000 4156902 1595342535.20 151.5574 60.0012 32.0000 1.9532 1.9547 403.1140 403.4800 0.0570 -1.0000 -1.0000 4156962 1595342535.30 151.5574 60.0012 32.0000 1.9555 1.9570 403.1321 403.4990 0.0572 -1.0000 -1.0000 4157032 1595342535.40 151.5574 60.0012 32.0000 1.9563 1.9578 403.1695 403.5369 0.0572 -1.0000 -1.0000 4157102 1595342535.50 151.5468 60.0012 32.0000 1.9582 1.9597 402.6529 403.0201 0.0571 -1.0000 -1.0000 4157162 1595342535.60 151.2824 60.0012 32.0000 1.9569 1.9584 402.7059 403.0715 0.0571 -1.0000 -1.0000 4157352 1595342535.70 151.2824 60.0012 32.0000 1.9554 1.9568 402.5746 402.9405 0.0570 -1.0000 -1.0000 4157432 1595342535.80 151.2824 60.0012 32.0000 1.9545 1.9559 402.8936 403.2593 0.0570 -1.0000 -1.0000 4157492 1595342535.90 151.2824 60.0012 32.0000 1.9553 1.9568 403.0076 403.3749 0.0572 -1.0000 -1.0000 4157562 1595342536.00 151.2824 60.0012 32.0000 1.9551 1.9566 403.0481 403.4146 0.0570 -1.0000 -1.0000 4157632 1595342536.10 151.4184 60.0012 32.0000 1.9540 1.9555 402.9884 403.3552 0.0571 -1.0000 -1.0000 4157692 1595342536.20 151.4598 60.0012 32.0000 1.9567 1.9582 402.7704 403.1369 0.0571 -1.0000 -1.0000 4157762 1595342536.30 151.4598 60.0012 32.0000 1.9557 1.9571 402.6890 403.0573 0.0572 -1.0000 -1.0000 4157822 1595342536.40 151.4598 60.0012 32.0000 1.9544 1.9559 402.7255 403.0906 0.0569 -1.0000 -1.0000 4157892 1595342536.50 151.4598 60.0012 32.0000 1.9546 1.9561 402.9605 403.3268 0.0570 -1.0000 -1.0000 4157962 1595342536.60 151.4598 60.0012 32.0000 1.9548 1.9563 403.2070 403.5729 0.0570 -1.0000 -1.0000 4158711 1595342536.70 151.6985 60.0012 32.0000 1.9559 1.9574 403.1274 403.4942 0.0571 -1.0000 -1.0000 4158781 1595342536.80 151.6985 60.0012 32.0000 1.9568 1.9583 402.9556 403.3221 0.0571 -1.0000 -1.0000 4158841 1595342536.90 151.6985 60.0012 32.0000 1.9565 1.9580 402.8676 403.2344 0.0571 -1.0000 -1.0000 4158911 1595342537.00 151.6985 60.0012 32.0000 1.9543 1.9557 403.1360 403.5027 0.0571 -1.0000 -1.0000 4158981 1595342537.10 151.6985 60.0012 32.0000 1.9538 1.9553 403.1833 403.5500 0.0571 -1.0000 -1.0000 4159041 1595342537.20 151.5546 60.0012 32.0000 1.9535 1.9550 403.1331 403.5007 0.0572 -1.0000 -1.0000 4159101 1595342537.30 151.5358 60.0012 32.0000 1.9544 1.9558 402.8854 403.2517 0.0569 -1.0000 -1.0000 4159181 1595342537.40 151.5358 60.0012 32.0000 1.9544 1.9558 402.7419 403.1081 0.0571 -1.0000 -1.0000 4159241 1595342537.50 151.5358 60.0012 32.0000 1.9542 1.9557 402.7148 403.0813 0.0570 -1.0000 -1.0000 4159301 1595342537.60 151.5358 60.0012 32.0000 1.9549 1.9563 402.6310 402.9971 0.0570 -1.0000 -1.0000 4159881 1595342537.70 151.5385 60.0012 32.0000 1.9539 1.9553 403.0901 403.4560 0.0570 -1.0000 -1.0000 4159941 1595342537.80 151.5602 60.0012 32.0000 1.9533 1.9548 403.0634 403.4295 0.0570 -1.0000 -1.0000 4200001 1595342537.90 151.5602 60.0012 32.0000 1.9531 1.9546 402.9288 403.2957 0.0571 -1.0000 -1.0000 4200081 1595342538.00 151.5602 60.0012 32.0000 1.9537 1.9552 402.9858 403.3525 0.0571 -1.0000 -1.0000 4200141 1595342538.10 151.5602 60.0012 32.0000 1.9550 1.9565 402.6842 403.0501 0.0570 -1.0000 -1.0000 4200201 1595342538.20 151.5602 60.0012 32.0000 1.9552 1.9566 402.7736 403.1396 0.0570 -1.0000 -1.0000 4200271 1595342538.30 151.5602 60.0012 32.0000 1.9545 1.9560 402.6925 403.0579 0.0570 -1.0000 -1.0000 4200341 1595342538.40 151.5602 60.0012 32.0000 1.9523 1.9538 402.9380 403.3054 0.0572 -1.0000 -1.0000 4200400 1595342538.50 151.5602 60.0012 32.0000 1.9542 1.9557 403.2437 403.6103 0.0570 -1.0000 -1.0000 4200471 1595342538.60 151.5602 60.0012 32.0000 1.9542 1.9557 403.1741 403.5406 0.0571 -1.0000 -1.0000 4200610 1595342538.70 151.5602 60.0012 32.0000 1.9552 1.9567 403.1494 403.5166 0.0572 -1.0000 -1.0000 4200680 1595342538.80 151.5602 60.0012 32.0000 1.9545 1.9560 402.7037 403.0710 0.0571 -1.0000 -1.0000 4200740 1595342538.90 151.4984 60.0012 32.0000 1.9568 1.9583 402.6873 403.0525 0.0569 -1.0000 -1.0000 4200800 1595342539.00 151.4887 60.0012 32.0000 1.9541 1.9556 402.7018 403.0679 0.0571 -1.0000 -1.0000 4200880 1595342539.10 151.4887 60.0012 32.0000 1.9539 1.9553 402.9570 403.3235 0.0571 -1.0000 -1.0000 4201100 1595342539.20 151.4887 60.0012 32.0000 1.9545 1.9560 403.2222 403.5893 0.0570 -1.0000 -1.0000 4201170 1595342539.30 151.4887 60.0012 32.0000 1.9542 1.9556 402.8939 403.2600 0.0570 -1.0000 -1.0000 4201240 1595342539.40 151.4887 60.0012 32.0000 1.9553 1.9567 402.6856 403.0523 0.0571 -1.0000 -1.0000 4201300 1595342539.50 151.4887 60.0012 32.0000 1.9555 1.9570 402.8068 403.1726 0.0571 -1.0000 -1.0000 4201360 1595342539.60 151.3918 60.0031 32.0000 1.9542 1.9557 402.8821 403.2489 0.0571 -1.0000 -1.0000 4201440 1595342539.70 151.3918 60.0031 32.0000 1.9543 1.9558 403.2245 403.5914 0.0571 -1.0000 -1.0000 4201870 1595342539.80 151.3918 60.0031 32.0000 1.9519 1.9534 403.0714 403.4380 0.0571 -1.0000 -1.0000 4201930 1595342539.90 151.3918 60.0031 32.0000 1.9550 1.9565 402.8510 403.2170 0.0570 -1.0000 -1.0000 4202000 1595342540.00 151.3918 60.0031 32.0000 1.9554 1.9569 402.6986 403.0639 0.0569 -1.0000 -1.0000 4202070 1595342540.10 151.4252 60.0031 32.0000 1.9546 1.9561 402.5704 402.9360 0.0571 -1.0000 -1.0000 4202130 1595342540.20 151.4687 60.0031 32.0000 1.9544 1.9559 402.7435 403.1105 0.0571 -1.0000 -1.0000 4202210 1595342540.30 151.4687 60.0031 32.0000 1.9533 1.9548 403.0580 403.4238 0.0570 -1.0000 -1.0000 4202270 1595342540.40 151.4687 60.0031 32.0000 1.9530 1.9544 402.9666 403.3327 0.0570 -1.0000 -1.0000 4202330 1595342540.50 151.4687 60.0031 32.0000 1.9557 1.9571 403.0883 403.4549 0.0571 -1.0000 -1.0000 4202409 1595342540.60 151.4687 60.0031 32.0000 1.9547 1.9562 402.8185 403.1855 0.0570 -1.0000 -1.0000 4202470 1595342540.70 151.4687 60.0031 32.0000 1.9558 1.9572 402.6006 402.9665 0.0571 -1.0000 -1.0000 4202550 1595342540.80 151.3607 60.0031 32.0000 1.9555 1.9570 402.7022 403.0686 0.0571 -1.0000 -1.0000 4202609 1595342540.90 151.3607 60.0031 32.0000 1.9548 1.9563 402.9636 403.3299 0.0570 -1.0000 -1.0000 4202670 1595342541.00 151.3607 60.0031 32.0000 1.9538 1.9553 403.0502 403.4161 0.0569 -1.0000 -1.0000 4202739 1595342541.10 151.3607 60.0031 32.0000 1.9552 1.9567 403.0606 403.4271 0.0570 -1.0000 -1.0000 4202809 1595342541.20 151.3607 60.0031 32.0000 1.9546 1.9561 403.0699 403.4366 0.0571 -1.0000 -1.0000 4202909 1595342541.30 151.2732 60.0031 32.0000 1.9563 1.9578 403.0138 403.3802 0.0570 -1.0000 -1.0000 4202979 1595342541.40 151.2732 60.0031 32.0000 1.9550 1.9564 403.0312 403.3977 0.0570 -1.0000 -1.0000 4203039 1595342541.50 151.2732 60.0031 32.0000 1.9540 1.9555 403.0614 403.4276 0.0570 -1.0000 -1.0000 4203099 1595342541.60 151.2732 60.0031 32.0000 1.9537 1.9552 403.0711 403.4371 0.0570 -1.0000 -1.0000 4203189 1595342541.70 151.2732 60.0031 32.0000 1.9553 1.9568 403.1522 403.5187 0.0571 -1.0000 -1.0000 4203569 1595342541.80 151.2732 60.0031 32.0000 1.9548 1.9563 402.9922 403.3592 0.0571 -1.0000 -1.0000 4203629 1595342541.90 151.6060 60.0031 32.0000 1.9559 1.9574 403.0213 403.3872 0.0570 -1.0000 -1.0000 4203709 1595342542.00 151.6060 60.0031 32.0000 1.9565 1.9579 402.7639 403.1302 0.0571 -1.0000 -1.0000 4203769 1595342542.10 151.6060 60.0031 32.0000 1.9565 1.9580 402.8661 403.2330 0.0572 -1.0000 -1.0000 4203829 1595342542.20 151.6060 60.0031 32.0000 1.9558 1.9573 403.2200 403.5870 0.0571 -1.0000 -1.0000 4204169 1595342542.30 151.6060 60.0031 32.0000 1.9536 1.9550 403.1267 403.4927 0.0569 -1.0000 -1.0000 4204228 1595342542.40 151.6039 60.0031 32.0000 1.9536 1.9550 403.1902 403.5582 0.0572 -1.0000 -1.0000 4204288 1595342542.50 151.6039 60.0031 32.0000 1.9547 1.9561 402.8457 403.2108 0.0569 -1.0000 -1.0000 4204368 1595342542.60 151.6039 60.0031 32.0000 1.9560 1.9575 402.7629 403.1292 0.0571 -1.0000 -1.0000 4204429 1595342542.70 151.6039 60.0031 32.0000 1.9553 1.9567 402.5794 402.9454 0.0570 -1.0000 -1.0000 4204618 1595342542.80 151.6039 60.0031 32.0000 1.9551 1.9565 403.0640 403.4304 0.0570 -1.0000 -1.0000 4204678 1595342542.90 151.6039 60.0031 32.0000 1.9545 1.9560 403.1352 403.5019 0.0571 -1.0000 -1.0000 4204748 1595342543.00 151.5496 60.0031 32.0000 1.9546 1.9560 403.1981 403.5636 0.0570 -1.0000 -1.0000 4204818 1595342543.10 151.5496 60.0031 32.0000 1.9535 1.9550 403.1995 403.5665 0.0570 -1.0000 -1.0000 4204888 1595342543.20 151.5496 60.0031 32.0000 1.9553 1.9568 402.8748 403.2411 0.0571 -1.0000 -1.0000 4205108 1595342543.30 151.5496 60.0031 32.0000 1.9553 1.9568 402.6930 403.0585 0.0571 -1.0000 -1.0000 4205178 1595342543.40 151.5496 60.0031 32.0000 1.9550 1.9565 402.7883 403.1552 0.0571 -1.0000 -1.0000 4205248 1595342543.50 151.5496 60.0031 32.0000 1.9543 1.9557 402.8034 403.1696 0.0570 -1.0000 -1.0000 4205308 1595342543.60 151.7484 60.0031 32.0000 1.9537 1.9552 403.0800 403.4463 0.0569 -1.0000 -1.0000 4205378 1595342543.70 151.7484 60.0031 32.0000 1.9542 1.9557 403.1053 403.4713 0.0570 -1.0000 -1.0000 4205438 1595342543.80 151.7484 60.0031 32.0000 1.9552 1.9567 402.9719 403.3379 0.0570 -1.0000 -1.0000 4206307 1595342543.90 151.7484 60.0031 32.0000 1.9561 1.9576 402.8617 403.2286 0.0572 -1.0000 -1.0000 4206387 1595342544.00 151.7484 60.0031 32.0000 1.9567 1.9582 402.7071 403.0744 0.0572 -1.0000 -1.0000 4206447 1595342544.10 151.7166 60.0031 32.0000 1.9555 1.9570 402.6607 403.0264 0.0570 -1.0000 -1.0000 4206507 1595342544.20 151.6921 60.0031 32.0000 1.9562 1.9577 402.7401 403.1054 0.0568 -1.0000 -1.0000 4206587 1595342544.30 151.6921 60.0031 32.0000 1.9549 1.9564 403.0094 403.3759 0.0571 -1.0000 -1.0000 4206647 1595342544.40 151.6921 60.0031 32.0000 1.9533 1.9548 403.0728 403.4390 0.0570 -1.0000 -1.0000 4206707 1595342544.50 151.6921 60.0031 32.0000 1.9536 1.9550 403.1721 403.5395 0.0572 -1.0000 -1.0000 4206777 1595342544.60 151.6921 60.0031 32.0000 1.9537 1.9552 402.9279 403.2934 0.0569 -1.0000 -1.0000 4206847 1595342544.70 151.6193 60.0015 32.0000 1.9550 1.9565 402.4806 402.8453 0.0568 -1.0000 -1.0000 4206927 1595342544.80 151.6193 60.0015 32.0000 1.9552 1.9567 402.7210 403.0865 0.0570 -1.0000 -1.0000 4206987 1595342544.90 151.6193 60.0015 32.0000 1.9552 1.9567 402.9910 403.3570 0.0570 -1.0000 -1.0000 4207047 1595342545.00 151.6193 60.0015 32.0000 1.9534 1.9549 403.1078 403.4745 0.0571 -1.0000 -1.0000 4207127 1595342545.10 151.6193 60.0015 32.0000 1.9545 1.9560 403.0580 403.4250 0.0571 -1.0000 -1.0000 4207187 1595342545.20 151.5769 60.0015 32.0000 1.9541 1.9556 402.9813 403.3474 0.0571 -1.0000 -1.0000 4207247 1595342545.30 151.5648 60.0015 32.0000 1.9565 1.9580 403.0633 403.4305 0.0572 -1.0000 -1.0000 4207317 1595342545.40 151.5648 60.0015 32.0000 1.9552 1.9567 402.7149 403.0815 0.0571 -1.0000 -1.0000 4207387 1595342545.50 151.5648 60.0015 32.0000 1.9556 1.9570 402.6273 402.9939 0.0571 -1.0000 -1.0000 4207447 1595342545.60 151.5648 60.0015 32.0000 1.9557 1.9572 402.6854 403.0510 0.0570 -1.0000 -1.0000 4207527 1595342545.70 151.5648 60.0015 32.0000 1.9548 1.9563 402.7054 403.0719 0.0570 -1.0000 -1.0000 4207587 1595342545.80 151.5648 60.0015 32.0000 1.9551 1.9566 403.1501 403.5165 0.0572 -1.0000 -1.0000 4207647 1595342545.90 151.2730 60.0015 32.0000 1.9547 1.9561 402.9474 403.3135 0.0570 -1.0000 -1.0000 4207727 1595342546.00 151.2730 60.0015 32.0000 1.9553 1.9568 402.9985 403.3657 0.0572 -1.0000 -1.0000 4207787 1595342546.10 151.2730 60.0015 32.0000 1.9552 1.9567 402.7098 403.0759 0.0570 -1.0000 -1.0000 4207847 1595342546.20 151.2730 60.0015 32.0000 1.9545 1.9560 402.4093 402.7739 0.0569 -1.0000 -1.0000 4207917 1595342546.30 151.2730 60.0015 32.0000 1.9563 1.9577 402.7674 403.1329 0.0569 -1.0000 -1.0000 4208206 1595342546.40 151.4064 60.0015 32.0000 1.9541 1.9556 402.9451 403.3118 0.0571 -1.0000 -1.0000 4208266 1595342546.50 151.4316 60.0015 32.0000 1.9537 1.9552 403.1386 403.5057 0.0571 -1.0000 -1.0000 4208337 1595342546.60 151.4316 60.0015 32.0000 1.9542 1.9557 403.0444 403.4111 0.0571 -1.0000 -1.0000 4208396 1595342546.70 151.4316 60.0015 32.0000 1.9553 1.9568 403.0074 403.3742 0.0572 -1.0000 -1.0000 4208476 1595342546.80 151.4316 60.0015 32.0000 1.9561 1.9575 402.8119 403.1789 0.0571 -1.0000 -1.0000 4208676 1595342546.90 151.4316 60.0015 32.0000 1.9543 1.9557 402.8607 403.2270 0.0571 -1.0000 -1.0000 4208736 1595342547.00 151.5210 60.0015 32.0000 1.9556 1.9571 402.9482 403.3151 0.0572 -1.0000 -1.0000 4208816 1595342547.10 151.5415 60.0015 32.0000 1.9552 1.9567 403.2038 403.5709 0.0570 -1.0000 -1.0000 4208876 1595342547.20 151.5415 60.0015 32.0000 1.9563 1.9578 403.0454 403.4115 0.0570 -1.0000 -1.0000 4208936 1595342547.30 151.5415 60.0015 32.0000 1.9577 1.9591 402.8248 403.1910 0.0570 -1.0000 -1.0000 4209016 1595342547.40 151.5415 60.0015 32.0000 1.9569 1.9584 402.6693 403.0358 0.0571 -1.0000 -1.0000 4209196 1595342547.50 151.5415 60.0015 32.0000 1.9552 1.9567 402.7620 403.1292 0.0571 -1.0000 -1.0000 4209256 1595342547.60 151.4038 60.0015 32.0000 1.9541 1.9555 402.7851 403.1509 0.0570 -1.0000 -1.0000 4209336 1595342547.70 151.3947 60.0015 32.0000 1.9520 1.9535 402.8094 403.1760 0.0571 -1.0000 -1.0000 4209396 1595342547.80 151.3947 60.0015 32.0000 1.9523 1.9538 403.0750 403.4406 0.0569 -1.0000 -1.0000 4209456 1595342547.90 151.3947 60.0015 32.0000 1.9525 1.9540 403.1273 403.4935 0.0570 -1.0000 -1.0000 4209846 1595342548.00 151.3947 60.0015 32.0000 1.9547 1.9562 402.8711 403.2380 0.0572 -1.0000 -1.0000 4209916 1595342548.10 151.3947 60.0015 32.0000 1.9546 1.9560 402.9099 403.2765 0.0571 -1.0000 -1.0000 4209976 1595342548.20 151.4266 60.0015 32.0000 1.9548 1.9562 402.7261 403.0923 0.0571 -1.0000 -1.0000 4210046 1595342548.30 151.4266 60.0015 32.0000 1.9551 1.9566 402.7576 403.1237 0.0570 -1.0000 -1.0000 4210106 1595342548.40 151.4266 60.0015 32.0000 1.9551 1.9566 402.7571 403.1212 0.0568 -1.0000 -1.0000 4210346 1595342548.50 151.4266 60.0015 32.0000 1.9542 1.9557 402.8549 403.2223 0.0573 -1.0000 -1.0000 4210415 1595342548.60 151.4266 60.0015 32.0000 1.9532 1.9547 402.9536 403.3199 0.0570 -1.0000 -1.0000 4210475 1595342548.70 151.4307 60.0015 32.0000 1.9528 1.9543 403.1050 403.4718 0.0572 -1.0000 -1.0000 4210545 1595342548.80 151.4307 60.0015 32.0000 1.9533 1.9547 403.2149 403.5810 0.0570 -1.0000 -1.0000 4210615 1595342548.90 151.4307 60.0015 32.0000 1.9537 1.9551 403.1058 403.4726 0.0571 -1.0000 -1.0000 4210675 1595342549.00 151.4307 60.0015 32.0000 1.9543 1.9558 402.8149 403.1817 0.0571 -1.0000 -1.0000 4210745 1595342549.10 151.4307 60.0015 32.0000 1.9537 1.9552 402.6455 403.0123 0.0571 -1.0000 -1.0000 4210805 1595342549.20 151.4379 60.0015 32.0000 1.9557 1.9572 402.5609 402.9273 0.0571 -1.0000 -1.0000 4210875 1595342549.30 151.6476 60.0015 32.0000 1.9544 1.9559 402.8309 403.1969 0.0570 -1.0000 -1.0000 4210945 1595342549.40 151.6476 60.0015 32.0000 1.9540 1.9554 403.0029 403.3691 0.0570 -1.0000 -1.0000 4211335 1595342549.50 151.6476 60.0015 32.0000 1.9544 1.9559 403.2216 403.5882 0.0570 -1.0000 -1.0000 4211395 1595342549.60 151.6476 60.0015 32.0000 1.9547 1.9561 403.2924 403.6583 0.0569 -1.0000 -1.0000 4211485 1595342549.70 151.6476 60.0015 32.0000 1.9540 1.9554 403.0305 403.3967 0.0570 -1.0000 -1.0000 4211545 1595342549.80 151.6476 60.0015 32.0000 1.9559 1.9573 402.8857 403.2510 0.0569 -1.0000 -1.0000 4211625 1595342549.90 151.5447 60.0003 32.0000 1.9556 1.9571 402.7678 403.1345 0.0572 -1.0000 -1.0000 4211915 1595342550.00 151.5447 60.0003 32.0000 1.9560 1.9574 402.7846 403.1520 0.0571 -1.0000 -1.0000 4211975 1595342550.10 151.5447 60.0003 32.0000 1.9554 1.9569 402.8699 403.2366 0.0571 -1.0000 -1.0000 4212035 1595342550.20 151.5447 60.0003 32.0000 1.9538 1.9553 403.1494 403.5173 0.0572 -1.0000 -1.0000 4212105 1595342550.30 151.5447 60.0003 32.0000 1.9539 1.9554 403.2135 403.5810 0.0572 -1.0000 -1.0000 4212175 1595342550.40 151.5447 60.0003 32.0000 1.9544 1.9559 402.9860 403.3515 0.0570 -1.0000 -1.0000 4212604 1595342550.50 151.5447 60.0003 32.0000 1.9540 1.9555 402.8381 403.2051 0.0572 -1.0000 -1.0000 4212674 1595342550.60 151.6222 60.0003 32.0000 1.9558 1.9572 402.9733 403.3393 0.0569 -1.0000 -1.0000 4212734 1595342550.70 151.6699 60.0003 32.0000 1.9554 1.9569 402.7819 403.1473 0.0569 -1.0000 -1.0000 4212804 1595342550.80 151.6699 60.0003 32.0000 1.9550 1.9564 402.7864 403.1517 0.0569 -1.0000 -1.0000 4212874 1595342550.90 151.6699 60.0003 32.0000 1.9539 1.9554 403.0554 403.4228 0.0571 -1.0000 -1.0000 4212934 1595342551.00 151.6699 60.0003 32.0000 1.9527 1.9541 403.1235 403.4900 0.0571 -1.0000 -1.0000 4213004 1595342551.10 151.6699 60.0003 32.0000 1.9531 1.9546 403.1445 403.5111 0.0570 -1.0000 -1.0000 4213064 1595342551.20 151.5969 60.0003 32.0000 1.9543 1.9558 402.6675 403.0335 0.0571 -1.0000 -1.0000 4213134 1595342551.30 151.5969 60.0003 32.0000 1.9564 1.9579 402.4984 402.8652 0.0571 -1.0000 -1.0000 4213204 1595342551.40 151.5969 60.0003 32.0000 1.9551 1.9566 402.9098 403.2768 0.0572 -1.0000 -1.0000 4213264 1595342551.50 151.5969 60.0003 32.0000 1.9538 1.9553 403.0793 403.4458 0.0572 -1.0000 -1.0000 4213604 1595342551.60 151.5969 60.0003 32.0000 1.9539 1.9554 403.0844 403.4521 0.0571 -1.0000 -1.0000 4213674 1595342551.70 151.5969 60.0003 32.0000 1.9547 1.9562 403.2675 403.6332 0.0569 -1.0000 -1.0000 4213734 1595342551.80 151.5969 60.0003 32.0000 1.9541 1.9556 403.0127 403.3786 0.0570 -1.0000 -1.0000 4213794 1595342551.90 151.6183 60.0003 32.0000 1.9547 1.9562 402.8011 403.1662 0.0568 -1.0000 -1.0000 4213874 1595342552.00 151.6192 60.0003 32.0000 1.9541 1.9556 402.5698 402.9358 0.0571 -1.0000 -1.0000 4213934 1595342552.10 151.6192 60.0003 32.0000 1.9547 1.9562 402.7025 403.0691 0.0571 -1.0000 -1.0000 4213994 1595342552.20 151.6192 60.0003 32.0000 1.9547 1.9561 402.9281 403.2948 0.0571 -1.0000 -1.0000 4214064 1595342552.30 151.6192 60.0003 32.0000 1.9547 1.9561 402.8552 403.2210 0.0570 -1.0000 -1.0000 4214134 1595342552.40 151.6192 60.0003 32.0000 1.9555 1.9570 402.9374 403.3046 0.0571 -1.0000 -1.0000 4214194 1595342552.50 151.6192 60.0003 32.0000 1.9543 1.9557 402.5936 402.9604 0.0572 -1.0000 -1.0000 4214373 1595342552.60 151.4478 60.0003 32.0000 1.9544 1.9559 402.4769 402.8431 0.0570 -1.0000 -1.0000 4214444 1595342552.70 151.4045 60.0003 32.0000 1.9552 1.9566 402.8390 403.2042 0.0570 -1.0000 -1.0000 4214513 1595342552.80 151.4045 60.0003 32.0000 1.9543 1.9557 403.0682 403.4349 0.0571 -1.0000 -1.0000 4214573 1595342552.90 151.4045 60.0003 32.0000 1.9539 1.9554 403.1153 403.4825 0.0572 -1.0000 -1.0000 4214633 1595342553.00 151.4045 60.0003 32.0000 1.9541 1.9556 402.9939 403.3611 0.0572 -1.0000 -1.0000 4214973 1595342553.10 151.4045 60.0003 32.0000 1.9550 1.9564 402.8630 403.2283 0.0569 -1.0000 -1.0000 4215043 1595342553.20 151.4045 60.0003 32.0000 1.9545 1.9560 402.7330 403.0999 0.0572 -1.0000 -1.0000 4215103 1595342553.30 151.4045 60.0003 32.0000 1.9556 1.9570 402.7095 403.0762 0.0571 -1.0000 -1.0000 4215183 1595342553.40 151.4045 60.0003 32.0000 1.9558 1.9572 403.0651 403.4328 0.0572 -1.0000 -1.0000 4215243 1595342553.50 151.4045 60.0003 32.0000 1.9551 1.9565 403.1254 403.4924 0.0571 -1.0000 -1.0000 4215933 1595342553.60 151.4045 60.0003 32.0000 1.9540 1.9555 403.1255 403.4924 0.0571 -1.0000 -1.0000 4216013 1595342553.70 151.3142 60.0003 32.0000 1.9560 1.9575 403.0042 403.3708 0.0571 -1.0000 -1.0000 4216083 1595342553.80 151.2949 60.0003 32.0000 1.9556 1.9571 402.6449 403.0114 0.0571 -1.0000 -1.0000 4216143 1595342553.90 151.2949 60.0003 32.0000 1.9551 1.9566 402.5283 402.8939 0.0570 -1.0000 -1.0000 4216212 1595342554.00 151.2949 60.0003 32.0000 1.9563 1.9577 402.6124 402.9794 0.0571 -1.0000 -1.0000 4216273 1595342554.10 151.2949 60.0003 32.0000 1.9541 1.9556 402.8698 403.2372 0.0573 -1.0000 -1.0000 4216343 1595342554.20 151.2949 60.0003 32.0000 1.9533 1.9547 403.0842 403.4491 0.0569 -1.0000 -1.0000 4216412 1595342554.30 151.4766 60.0003 32.0000 1.9548 1.9562 403.1759 403.5434 0.0572 -1.0000 -1.0000 4216473 1595342554.40 151.4766 60.0003 32.0000 1.9537 1.9552 403.0579 403.4246 0.0571 -1.0000 -1.0000 4216562 1595342554.50 151.4766 60.0003 32.0000 1.9547 1.9561 402.7555 403.1218 0.0571 -1.0000 -1.0000 4216632 1595342554.60 151.4766 60.0003 32.0000 1.9554 1.9569 402.7450 403.1114 0.0570 -1.0000 -1.0000 4216692 1595342554.70 151.4766 60.0003 32.0000 1.9539 1.9553 402.7996 403.1658 0.0570 -1.0000 -1.0000 4216762 1595342554.80 151.5386 60.0003 32.0000 1.9546 1.9561 402.9548 403.3208 0.0570 -1.0000 -1.0000 4216832 1595342554.90 151.6245 60.0003 32.0000 1.9547 1.9561 403.1785 403.5457 0.0571 -1.0000 -1.0000 4216892 1595342555.00 151.6245 60.0003 32.0000 1.9533 1.9548 403.2095 403.5773 0.0572 -1.0000 -1.0000 4216962 1595342555.10 151.6245 60.0003 32.0000 1.9555 1.9570 403.0495 403.4161 0.0570 -1.0000 -1.0000 4217092 1595342555.20 151.6245 60.0003 32.0000 1.9545 1.9560 402.8704 403.2374 0.0572 -1.0000 -1.0000 4217152 1595342555.30 151.6245 60.0003 32.0000 1.9538 1.9552 402.9341 403.2997 0.0569 -1.0000 -1.0000 4217232 1595342555.40 151.6245 60.0003 32.0000 1.9516 1.9530 403.0117 403.3779 0.0570 -1.0000 -1.0000 4217292 1595342555.50 151.6245 60.0003 32.0000 1.9533 1.9547 403.0945 403.4608 0.0570 -1.0000 -1.0000 4217352 1595342555.60 151.6245 60.0003 32.0000 1.9555 1.9569 402.8698 403.2364 0.0571 -1.0000 -1.0000 4217422 1595342555.70 151.6245 60.0003 32.0000 1.9556 1.9571 402.7763 403.1434 0.0571 -1.0000 -1.0000 4217492 1595342555.80 151.6245 60.0003 32.0000 1.9560 1.9574 402.7234 403.0904 0.0572 -1.0000 -1.0000 4217552 1595342555.90 151.6245 60.0003 32.0000 1.9555 1.9570 402.6703 403.0367 0.0571 -1.0000 -1.0000 4217622 1595342556.00 151.6245 60.0003 32.0000 1.9557 1.9571 402.9454 403.3110 0.0568 -1.0000 -1.0000 4217692 1595342556.10 151.5823 60.0003 32.0000 1.9558 1.9573 403.0303 403.3965 0.0570 -1.0000 -1.0000 4217822 1595342556.20 151.5823 60.0003 32.0000 1.9527 1.9542 403.0100 403.3754 0.0569 -1.0000 -1.0000 4217892 1595342556.30 151.5823 60.0003 32.0000 1.9533 1.9547 403.0042 403.3696 0.0569 -1.0000 -1.0000 4217962 1595342556.40 151.5823 60.0003 32.0000 1.9550 1.9564 403.0432 403.4077 0.0569 -1.0000 -1.0000 4218022 1595342556.50 151.5823 60.0003 32.0000 1.9547 1.9562 402.7283 403.0941 0.0569 -1.0000 -1.0000 4218091 1595342556.60 151.5823 60.0003 32.0000 1.9546 1.9561 402.5911 402.9561 0.0569 -1.0000 -1.0000 4218602 1595342556.70 151.5411 60.0003 32.0000 1.9533 1.9548 402.9636 403.3290 0.0570 -1.0000 -1.0000 4218672 1595342556.80 151.4792 60.0003 32.0000 1.9528 1.9542 403.1259 403.4932 0.0571 -1.0000 -1.0000 4218742 1595342556.90 151.4792 60.0003 32.0000 1.9544 1.9558 403.1775 403.5436 0.0570 -1.0000 -1.0000 4218801 1595342557.00 151.4792 60.0003 32.0000 1.9564 1.9578 402.8514 403.2173 0.0570 -1.0000 -1.0000 4218872 1595342557.10 151.4792 60.0003 32.0000 1.9555 1.9570 402.7748 403.1413 0.0571 -1.0000 -1.0000 4219161 1595342557.20 151.4792 60.0003 32.0000 1.9568 1.9583 402.7951 403.1614 0.0570 -1.0000 -1.0000 4219221 1595342557.30 151.4870 60.0003 32.0000 1.9570 1.9585 402.6823 403.0483 0.0571 -1.0000 -1.0000 4219301 1595342557.40 151.5258 60.0003 32.0000 1.9542 1.9557 403.0269 403.3942 0.0572 -1.0000 -1.0000 4219361 1595342557.50 151.5258 60.0003 32.0000 1.9532 1.9547 403.0390 403.4057 0.0571 -1.0000 -1.0000 4219421 1595342557.60 151.5258 60.0003 32.0000 1.9538 1.9553 403.0060 403.3729 0.0571 -1.0000 -1.0000 4219681 1595342557.70 151.5258 60.0003 32.0000 1.9538 1.9553 403.2684 403.6348 0.0570 -1.0000 -1.0000 4219741 1595342557.80 151.5258 60.0003 32.0000 1.9566 1.9580 402.6770 403.0434 0.0571 -1.0000 -1.0000 4219801 1595342557.90 151.4552 60.0003 32.0000 1.9549 1.9563 402.6137 402.9800 0.0570 -1.0000 -1.0000 4219871 1595342558.00 151.4435 60.0003 32.0000 1.9546 1.9560 402.9698 403.3363 0.0571 -1.0000 -1.0000 4219941 1595342558.10 151.4435 60.0003 32.0000 1.9549 1.9564 403.1017 403.4683 0.0571 -1.0000 -1.0000 4220001 1595342558.20 151.4435 60.0003 32.0000 1.9542 1.9557 403.2105 403.5770 0.0570 -1.0000 -1.0000 4220111 1595342558.30 151.4435 60.0003 32.0000 1.9549 1.9564 402.9327 403.3002 0.0572 -1.0000 -1.0000 4220181 1595342558.40 151.4435 60.0003 32.0000 1.9556 1.9571 402.9108 403.2774 0.0570 -1.0000 -1.0000 4220241 1595342558.50 151.2569 60.0003 32.0000 1.9559 1.9573 402.6184 402.9838 0.0569 -1.0000 -1.0000 4220311 1595342558.60 151.2569 60.0003 32.0000 1.9556 1.9570 402.6019 402.9679 0.0571 -1.0000 -1.0000 4220371 1595342558.70 151.2569 60.0003 32.0000 1.9542 1.9557 402.7652 403.1312 0.0570 -1.0000 -1.0000 4221120 1595342558.80 151.2569 60.0003 32.0000 1.9526 1.9541 402.8180 403.1838 0.0570 -1.0000 -1.0000 4221190 1595342558.90 151.2569 60.0003 32.0000 1.9544 1.9559 402.9070 403.2733 0.0570 -1.0000 -1.0000 4221250 1595342559.00 151.2837 60.0003 32.0000 1.9559 1.9574 402.8642 403.2306 0.0571 -1.0000 -1.0000 4221330 1595342559.10 151.3564 60.0003 32.0000 1.9547 1.9562 402.9070 403.2734 0.0571 -1.0000 -1.0000 4221390 1595342559.20 151.3564 60.0003 32.0000 1.9541 1.9556 402.6895 403.0556 0.0570 -1.0000 -1.0000 4221450 1595342559.30 151.3564 60.0003 32.0000 1.9537 1.9551 402.8343 403.2002 0.0570 -1.0000 -1.0000 4221520 1595342559.40 151.3564 60.0003 32.0000 1.9549 1.9564 402.9722 403.3380 0.0570 -1.0000 -1.0000 4221590 1595342559.50 151.3564 60.0003 32.0000 1.9540 1.9555 403.2338 403.6004 0.0570 -1.0000 -1.0000 4221660 1595342559.60 151.5479 60.0003 32.0000 1.9554 1.9569 402.9845 403.3502 0.0570 -1.0000 -1.0000 4221740 1595342559.70 151.5479 60.0003 32.0000 1.9554 1.9569 402.8241 403.1905 0.0570 -1.0000 -1.0000 4221800 1595342559.80 151.5479 60.0003 32.0000 1.9558 1.9573 402.7160 403.0831 0.0573 -1.0000 -1.0000 4221860 1595342559.90 151.5479 60.0003 32.0000 1.9571 1.9586 402.6140 402.9810 0.0572 -1.0000 -1.0000 4221940 1595342560.00 151.5479 60.0003 32.0000 1.9551 1.9566 403.1193 403.4863 0.0570 -1.0000 -1.0000 4222000 1595342560.10 151.5611 60.0002 32.0000 1.9539 1.9554 403.1064 403.4737 0.0572 -1.0000 -1.0000 4222060 1595342560.20 151.5611 60.0002 32.0000 1.9540 1.9555 403.1869 403.5540 0.0572 -1.0000 -1.0000 4222130 1595342560.30 151.5611 60.0002 32.0000 1.9547 1.9562 403.1200 403.4873 0.0571 -1.0000 -1.0000 4222200 1595342560.40 151.5611 60.0002 32.0000 1.9559 1.9573 402.9630 403.3299 0.0571 -1.0000 -1.0000 4222260 1595342560.50 151.5611 60.0002 32.0000 1.9576 1.9591 402.8511 403.2170 0.0569 -1.0000 -1.0000 4222330 1595342560.60 151.5611 60.0002 32.0000 1.9543 1.9558 402.5692 402.9356 0.0572 -1.0000 -1.0000 4222390 1595342560.70 151.5611 60.0002 32.0000 1.9536 1.9550 402.8257 403.1917 0.0570 -1.0000 -1.0000 4222679 1595342560.80 151.5611 60.0002 32.0000 1.9540 1.9555 403.0365 403.4034 0.0572 -1.0000 -1.0000 4222739 1595342560.90 151.5611 60.0002 32.0000 1.9540 1.9554 403.1289 403.4962 0.0571 -1.0000 -1.0000 4222799 1595342561.00 151.5611 60.0002 32.0000 1.9544 1.9558 403.0972 403.4640 0.0572 -1.0000 -1.0000 4222879 1595342561.10 151.5611 60.0002 32.0000 1.9545 1.9560 402.8275 403.1946 0.0571 -1.0000 -1.0000 4222939 1595342561.20 151.5611 60.0002 32.0000 1.9550 1.9564 402.7597 403.1256 0.0570 -1.0000 -1.0000 4223369 1595342561.30 151.5179 60.0002 32.0000 1.9548 1.9563 402.6677 403.0335 0.0570 -1.0000 -1.0000 4223449 1595342561.40 151.4434 60.0002 32.0000 1.9546 1.9560 402.9287 403.2946 0.0570 -1.0000 -1.0000 4223509 1595342561.50 151.4434 60.0002 32.0000 1.9532 1.9547 403.1206 403.4869 0.0570 -1.0000 -1.0000 4223569 1595342561.60 151.4434 60.0002 32.0000 1.9542 1.9556 403.0142 403.3800 0.0569 -1.0000 -1.0000 4223649 1595342561.70 151.4434 60.0002 32.0000 1.9526 1.9541 403.0775 403.4452 0.0572 -1.0000 -1.0000 4223839 1595342561.80 151.4434 60.0002 32.0000 1.9535 1.9549 403.0301 403.3957 0.0569 -1.0000 -1.0000 4223909 1595342561.90 151.4428 60.0002 32.0000 1.9549 1.9563 402.9507 403.3177 0.0572 -1.0000 -1.0000 4223989 1595342562.00 151.4412 60.0002 32.0000 1.9566 1.9581 402.8406 403.2075 0.0571 -1.0000 -1.0000 4224049 1595342562.10 151.4412 60.0002 32.0000 1.9553 1.9568 402.9587 403.3262 0.0573 -1.0000 -1.0000 4224109 1595342562.20 151.4412 60.0002 32.0000 1.9544 1.9559 403.0617 403.4279 0.0569 -1.0000 -1.0000 4224189 1595342562.30 151.4412 60.0002 32.0000 1.9543 1.9558 403.1544 403.5209 0.0570 -1.0000 -1.0000 4224249 1595342562.40 151.4412 60.0002 32.0000 1.9541 1.9555 403.1866 403.5533 0.0571 -1.0000 -1.0000 4224309 1595342562.50 151.4210 60.0002 32.0000 1.9547 1.9562 402.7205 403.0871 0.0571 -1.0000 -1.0000 4224389 1595342562.60 151.4210 60.0002 32.0000 1.9552 1.9567 402.6038 402.9695 0.0570 -1.0000 -1.0000 4224449 1595342562.70 151.4210 60.0002 32.0000 1.9559 1.9574 402.6457 403.0122 0.0571 -1.0000 -1.0000 4225238 1595342562.80 151.4210 60.0002 32.0000 1.9546 1.9560 403.0334 403.4003 0.0571 -1.0000 -1.0000 4225298 1595342562.90 151.4210 60.0002 32.0000 1.9539 1.9554 403.0637 403.4300 0.0571 -1.0000 -1.0000 4225358 1595342563.00 151.4210 60.0002 32.0000 1.9548 1.9563 403.1347 403.5010 0.0570 -1.0000 -1.0000 4225438 1595342563.10 151.3924 60.0002 32.0000 1.9538 1.9552 403.1491 403.5148 0.0569 -1.0000 -1.0000 4225498 1595342563.20 151.3924 60.0002 32.0000 1.9551 1.9565 402.8334 403.1994 0.0571 -1.0000 -1.0000 4225568 1595342563.30 151.3924 60.0002 32.0000 1.9548 1.9563 402.6191 402.9847 0.0569 -1.0000 -1.0000 4225638 1595342563.40 151.3924 60.0002 32.0000 1.9535 1.9550 402.9143 403.2799 0.0570 -1.0000 -1.0000 4225698 1595342563.50 151.3924 60.0002 32.0000 1.9533 1.9548 403.1967 403.5638 0.0572 -1.0000 -1.0000 4225758 1595342563.60 151.4246 60.0002 32.0000 1.9546 1.9561 403.0415 403.4076 0.0569 -1.0000 -1.0000 4225838 1595342563.70 151.4253 60.0002 32.0000 1.9569 1.9584 403.0358 403.4032 0.0571 -1.0000 -1.0000 4225898 1595342563.80 151.4253 60.0002 32.0000 1.9560 1.9574 402.8924 403.2589 0.0572 -1.0000 -1.0000 4225958 1595342563.90 151.4253 60.0002 32.0000 1.9550 1.9565 402.6092 402.9758 0.0572 -1.0000 -1.0000 4226038 1595342564.00 151.4253 60.0002 32.0000 1.9566 1.9580 402.7995 403.1671 0.0572 -1.0000 -1.0000 4226098 1595342564.10 151.4253 60.0002 32.0000 1.9538 1.9553 403.0960 403.4627 0.0571 -1.0000 -1.0000 4226158 1595342564.20 151.4782 60.0003 32.0000 1.9536 1.9550 402.9811 403.3474 0.0570 -1.0000 -1.0000 4226238 1595342564.30 151.5781 60.0003 32.0000 1.9538 1.9553 403.0854 403.4510 0.0569 -1.0000 -1.0000 4226298 1595342564.40 151.5781 60.0003 32.0000 1.9547 1.9562 402.6743 403.0399 0.0570 -1.0000 -1.0000 4226358 1595342564.50 151.5781 60.0003 32.0000 1.9556 1.9571 402.6557 403.0219 0.0570 -1.0000 -1.0000 4226438 1595342564.60 151.5781 60.0003 32.0000 1.9556 1.9571 402.7022 403.0682 0.0570 -1.0000 -1.0000 4226497 1595342564.70 151.5781 60.0003 32.0000 1.9548 1.9563 402.8516 403.2171 0.0570 -1.0000 -1.0000 4226568 1595342564.80 151.5781 60.0003 32.0000 1.9532 1.9546 402.9344 403.3011 0.0571 -1.0000 -1.0000 4226628 1595342564.90 151.5781 60.0003 32.0000 1.9542 1.9557 403.1722 403.5385 0.0570 -1.0000 -1.0000 4226697 1595342565.00 151.5781 60.0003 32.0000 1.9538 1.9552 403.1770 403.5439 0.0571 -1.0000 -1.0000 4226767 1595342565.10 151.5781 60.0003 32.0000 1.9561 1.9576 402.8771 403.2434 0.0570 -1.0000 -1.0000 4226827 1595342565.20 151.5781 60.0003 32.0000 1.9551 1.9566 402.5664 402.9332 0.0572 -1.0000 -1.0000 4226887 1595342565.30 151.5649 60.0003 32.0000 1.9566 1.9580 402.5901 402.9562 0.0571 -1.0000 -1.0000 4227127 1595342565.40 151.5424 60.0003 32.0000 1.9548 1.9563 402.8817 403.2483 0.0571 -1.0000 -1.0000 4227187 1595342565.50 151.5424 60.0003 32.0000 1.9531 1.9546 403.1377 403.5035 0.0569 -1.0000 -1.0000 4227257 1595342565.60 151.5424 60.0003 32.0000 1.9539 1.9554 403.1231 403.4889 0.0570 -1.0000 -1.0000 4227327 1595342565.70 151.5424 60.0003 32.0000 1.9544 1.9559 402.9001 403.2661 0.0570 -1.0000 -1.0000 4227387 1595342565.80 151.5424 60.0003 32.0000 1.9557 1.9572 402.5907 402.9562 0.0569 -1.0000 -1.0000 4227877 1595342565.90 151.5424 60.0003 32.0000 1.9563 1.9577 402.6188 402.9835 0.0569 -1.0000 -1.0000 4227947 1595342566.00 151.5420 60.0003 32.0000 1.9552 1.9566 402.7455 403.1107 0.0569 -1.0000 -1.0000 4228007 1595342566.10 151.5330 60.0003 32.0000 1.9540 1.9555 402.9200 403.2855 0.0569 -1.0000 -1.0000 4228067 1595342566.20 151.5330 60.0003 32.0000 1.9536 1.9550 403.0986 403.4647 0.0570 -1.0000 -1.0000 4228197 1595342566.30 151.5330 60.0003 32.0000 1.9551 1.9566 403.0989 403.4654 0.0571 -1.0000 -1.0000 4228376 1595342566.40 151.5330 60.0003 32.0000 1.9550 1.9564 403.1054 403.4716 0.0570 -1.0000 -1.0000 4228436 1595342566.50 151.5330 60.0003 32.0000 1.9550 1.9565 402.9180 403.2840 0.0570 -1.0000 -1.0000 4228516 1595342566.60 151.5330 60.0003 32.0000 1.9528 1.9543 402.8621 403.2275 0.0569 -1.0000 -1.0000 4228576 1595342566.70 151.5150 60.0003 32.0000 1.9533 1.9548 403.0011 403.3672 0.0570 -1.0000 -1.0000 4228646 1595342566.80 151.5150 60.0003 32.0000 1.9533 1.9547 403.0266 403.3931 0.0572 -1.0000 -1.0000 4228846 1595342566.90 151.5150 60.0003 32.0000 1.9562 1.9576 402.9038 403.2711 0.0572 -1.0000 -1.0000 4228916 1595342567.00 151.5150 60.0003 32.0000 1.9559 1.9574 402.6655 403.0315 0.0571 -1.0000 -1.0000 4228986 1595342567.10 151.5150 60.0003 32.0000 1.9574 1.9588 402.8462 403.2125 0.0570 -1.0000 -1.0000 4229046 1595342567.20 151.5118 60.0003 32.0000 1.9551 1.9566 402.9391 403.3051 0.0570 -1.0000 -1.0000 4229106 1595342567.30 151.4953 60.0003 32.0000 1.9539 1.9554 403.1135 403.4799 0.0571 -1.0000 -1.0000 4229186 1595342567.40 151.4953 60.0003 32.0000 1.9540 1.9554 403.2370 403.6033 0.0569 -1.0000 -1.0000 4229246 1595342567.50 151.4953 60.0003 32.0000 1.9560 1.9575 402.9026 403.2695 0.0572 -1.0000 -1.0000 4229306 1595342567.60 151.4953 60.0003 32.0000 1.9579 1.9593 402.9984 403.3656 0.0571 -1.0000 -1.0000 4229376 1595342567.70 151.4953 60.0003 32.0000 1.9562 1.9576 403.0417 403.4083 0.0571 -1.0000 -1.0000 4229446 1595342567.80 151.6319 60.0003 32.0000 1.9552 1.9567 403.3686 403.7362 0.0571 -1.0000 -1.0000 4230195 1595342567.90 151.6319 60.0003 32.0000 1.9558 1.9572 403.2268 403.5934 0.0571 -1.0000 -1.0000 4230275 1595342568.00 151.6319 60.0003 32.0000 1.9563 1.9578 402.9653 403.3320 0.0571 -1.0000 -1.0000 4230336 1595342568.10 151.6319 60.0003 32.0000 1.9563 1.9577 402.7275 403.0948 0.0572 -1.0000 -1.0000 4230395 1595342568.20 151.6319 60.0003 32.0000 1.9550 1.9565 402.7813 403.1482 0.0571 -1.0000 -1.0000 4230465 1595342568.30 151.6319 60.0003 32.0000 1.9527 1.9542 402.9871 403.3531 0.0570 -1.0000 -1.0000 4230535 1595342568.40 151.4864 60.0003 32.0000 1.9516 1.9531 402.9216 403.2875 0.0570 -1.0000 -1.0000 4230595 1595342568.50 151.4864 60.0003 32.0000 1.9518 1.9533 402.9461 403.3131 0.0571 -1.0000 -1.0000 4230665 1595342568.60 151.4864 60.0003 32.0000 1.9521 1.9535 403.0112 403.3786 0.0571 -1.0000 -1.0000 4230725 1595342568.70 151.4864 60.0003 32.0000 1.9537 1.9552 402.7846 403.1511 0.0571 -1.0000 -1.0000 4230815 1595342568.80 151.4864 60.0003 32.0000 1.9556 1.9571 402.6014 402.9673 0.0569 -1.0000 -1.0000 4231435 1595342568.90 151.4864 60.0003 32.0000 1.9560 1.9575 402.6031 402.9683 0.0569 -1.0000 -1.0000 4231495 1595342569.00 151.5482 60.0006 32.0000 1.9543 1.9558 402.8157 403.1815 0.0570 -1.0000 -1.0000 4231575 1595342569.10 151.6859 60.0012 32.0000 1.9533 1.9548 403.0685 403.4348 0.0570 -1.0000 -1.0000 4231635 1595342569.20 151.6859 60.0012 32.0000 1.9541 1.9556 403.0305 403.3972 0.0571 -1.0000 -1.0000 4231695 1595342569.30 151.6859 60.0012 32.0000 1.9534 1.9548 403.1386 403.5058 0.0571 -1.0000 -1.0000 4231775 1595342569.40 151.6859 60.0012 32.0000 1.9534 1.9549 402.8890 403.2549 0.0570 -1.0000 -1.0000 4231835 1595342569.50 151.6859 60.0012 32.0000 1.9538 1.9553 402.9211 403.2869 0.0569 -1.0000 -1.0000 4231895 1595342569.60 151.6859 60.0012 32.0000 1.9542 1.9556 402.5713 402.9372 0.0570 -1.0000 -1.0000 4231974 1595342569.70 151.6859 60.0012 32.0000 1.9551 1.9566 402.4653 402.8300 0.0569 -1.0000 -1.0000 4232035 1595342569.80 151.6859 60.0012 32.0000 1.9561 1.9575 402.8301 403.1959 0.0569 -1.0000 -1.0000 4232094 1595342569.90 151.6859 60.0012 32.0000 1.9539 1.9554 403.1183 403.4856 0.0573 -1.0000 -1.0000 4232164 1595342570.00 151.6859 60.0012 32.0000 1.9540 1.9554 403.0665 403.4336 0.0571 -1.0000 -1.0000 4232234 1595342570.10 151.6859 60.0012 32.0000 1.9550 1.9565 402.9503 403.3169 0.0571 -1.0000 -1.0000 4232294 1595342570.20 151.6859 60.0012 32.0000 1.9548 1.9562 402.8697 403.2368 0.0571 -1.0000 -1.0000 4232364 1595342570.30 151.4298 60.0012 32.0000 1.9573 1.9588 402.7482 403.1140 0.0569 -1.0000 -1.0000 4232424 1595342570.40 151.4298 60.0012 32.0000 1.9564 1.9578 402.6785 403.0451 0.0572 -1.0000 -1.0000 4232494 1595342570.50 151.4298 60.0012 32.0000 1.9552 1.9567 402.7149 403.0814 0.0571 -1.0000 -1.0000 4232564 1595342570.60 151.4298 60.0012 32.0000 1.9539 1.9554 402.9661 403.3323 0.0570 -1.0000 -1.0000 4232624 1595342570.70 151.4298 60.0012 32.0000 1.9540 1.9555 402.9364 403.3035 0.0571 -1.0000 -1.0000 4232694 1595342570.80 151.4298 60.0012 32.0000 1.9533 1.9548 403.1904 403.5564 0.0570 -1.0000 -1.0000 4232764 1595342570.90 151.4298 60.0012 32.0000 1.9548 1.9562 402.9306 403.2968 0.0571 -1.0000 -1.0000 4232824 1595342571.00 151.4298 60.0012 32.0000 1.9552 1.9567 402.6352 403.0001 0.0569 -1.0000 -1.0000 4232894 1595342571.10 151.4298 60.0012 32.0000 1.9535 1.9549 402.5071 402.8726 0.0570 -1.0000 -1.0000 4232964 1595342571.20 151.4298 60.0012 32.0000 1.9549 1.9564 402.8107 403.1766 0.0570 -1.0000 -1.0000 4233024 1595342571.30 151.4298 60.0012 32.0000 1.9541 1.9556 403.0524 403.4197 0.0572 -1.0000 -1.0000 4233094 1595342571.40 151.4298 60.0012 32.0000 1.9527 1.9542 403.1171 403.4847 0.0572 -1.0000 -1.0000 4233154 1595342571.50 151.4420 60.0012 32.0000 1.9539 1.9554 403.0147 403.3829 0.0573 -1.0000 -1.0000 4233224 1595342571.60 151.4420 60.0012 32.0000 1.9553 1.9568 402.9398 403.3054 0.0569 -1.0000 -1.0000 4233294 1595342571.70 151.4420 60.0012 32.0000 1.9560 1.9575 402.7029 403.0683 0.0570 -1.0000 -1.0000 4233354 1595342571.80 151.4420 60.0012 32.0000 1.9547 1.9561 402.8480 403.2147 0.0571 -1.0000 -1.0000 4233414 1595342571.90 151.4420 60.0012 32.0000 1.9552 1.9566 403.0130 403.3800 0.0571 -1.0000 -1.0000 4233964 1595342572.00 151.4420 60.0012 32.0000 1.9552 1.9566 403.0263 403.3934 0.0571 -1.0000 -1.0000 4234023 1595342572.10 151.4420 60.0012 32.0000 1.9547 1.9561 402.7632 403.1294 0.0571 -1.0000 -1.0000 4234083 1595342572.20 151.4420 60.0012 32.0000 1.9571 1.9586 402.8635 403.2303 0.0571 -1.0000 -1.0000 4234164 1595342572.30 151.7012 60.0012 32.0000 1.9570 1.9584 402.8654 403.2322 0.0570 -1.0000 -1.0000 4234223 1595342572.40 151.7012 60.0012 32.0000 1.9560 1.9575 402.9896 403.3561 0.0571 -1.0000 -1.0000 4234283 1595342572.50 151.7012 60.0012 32.0000 1.9545 1.9559 403.1643 403.5315 0.0572 -1.0000 -1.0000 4234363 1595342572.60 151.7012 60.0012 32.0000 1.9565 1.9579 403.2504 403.6178 0.0571 -1.0000 -1.0000 4234423 1595342572.70 151.7012 60.0012 32.0000 1.9576 1.9591 402.9728 403.3392 0.0571 -1.0000 -1.0000 4234493 1595342572.80 151.5131 60.0012 32.0000 1.9560 1.9575 402.8867 403.2534 0.0571 -1.0000 -1.0000 4234553 1595342572.90 151.5131 60.0012 32.0000 1.9550 1.9564 402.9289 403.2966 0.0572 -1.0000 -1.0000 4234653 1595342573.00 151.5131 60.0012 32.0000 1.9540 1.9554 403.0319 403.3992 0.0572 -1.0000 -1.0000 4234733 1595342573.10 151.5131 60.0012 32.0000 1.9535 1.9550 402.9538 403.3209 0.0571 -1.0000 -1.0000 4234793 1595342573.20 151.5131 60.0012 32.0000 1.9544 1.9559 402.8098 403.1765 0.0571 -1.0000 -1.0000 4234903 1595342573.30 151.4992 60.0012 32.0000 1.9541 1.9555 402.7139 403.0800 0.0570 -1.0000 -1.0000 4234973 1595342573.40 151.4868 60.0012 32.0000 1.9529 1.9544 402.5764 402.9416 0.0569 -1.0000 -1.0000 4235203 1595342573.50 151.4868 60.0012 32.0000 1.9537 1.9551 402.8329 403.1986 0.0570 -1.0000 -1.0000 4235263 1595342573.60 151.4868 60.0012 32.0000 1.9536 1.9551 402.9483 403.3158 0.0573 -1.0000 -1.0000 4235343 1595342573.70 151.4868 60.0012 32.0000 1.9527 1.9541 402.8960 403.2606 0.0568 -1.0000 -1.0000 4235403 1595342573.80 151.4868 60.0012 32.0000 1.9545 1.9560 403.0068 403.3727 0.0570 -1.0000 -1.0000 4235463 1595342573.90 151.5215 60.0012 32.0000 1.9545 1.9560 402.8774 403.2444 0.0572 -1.0000 -1.0000 4235753 1595342574.00 151.5215 60.0012 32.0000 1.9541 1.9555 402.8779 403.2431 0.0569 -1.0000 -1.0000 4235822 1595342574.10 151.5215 60.0012 32.0000 1.9545 1.9560 402.7874 403.1530 0.0569 -1.0000 -1.0000 4235882 1595342574.20 151.5215 60.0012 32.0000 1.9556 1.9571 402.8937 403.2595 0.0570 -1.0000 -1.0000 4235963 1595342574.30 151.5215 60.0012 32.0000 1.9536 1.9551 403.0225 403.3897 0.0570 -1.0000 -1.0000 4236022 1595342574.40 151.5373 60.0012 32.0000 1.9532 1.9547 402.9841 403.3494 0.0569 -1.0000 -1.0000 4236362 1595342574.50 151.5396 60.0012 32.0000 1.9530 1.9544 403.1241 403.4908 0.0571 -1.0000 -1.0000 4236442 1595342574.60 151.5396 60.0012 32.0000 1.9537 1.9552 402.9061 403.2723 0.0570 -1.0000 -1.0000 4236502 1595342574.70 151.5396 60.0012 32.0000 1.9533 1.9547 402.9564 403.3227 0.0571 -1.0000 -1.0000 4236572 1595342574.80 151.5396 60.0012 32.0000 1.9535 1.9550 402.9649 403.3313 0.0570 -1.0000 -1.0000 4236642 1595342574.90 151.5396 60.0012 32.0000 1.9556 1.9570 402.6546 403.0197 0.0569 -1.0000 -1.0000 4236702 1595342575.00 151.4844 60.0016 32.0000 1.9560 1.9575 402.5989 402.9654 0.0572 -1.0000 -1.0000 4236772 1595342575.10 151.4844 60.0016 32.0000 1.9547 1.9562 402.7158 403.0824 0.0571 -1.0000 -1.0000 4236842 1595342575.20 151.4844 60.0016 32.0000 1.9552 1.9567 402.8798 403.2454 0.0569 -1.0000 -1.0000 4236902 1595342575.30 151.4844 60.0016 32.0000 1.9540 1.9554 403.0301 403.3972 0.0572 -1.0000 -1.0000 4236972 1595342575.40 151.4844 60.0016 32.0000 1.9536 1.9551 403.0252 403.3916 0.0570 -1.0000 -1.0000 4237032 1595342575.50 151.3968 60.0016 32.0000 1.9533 1.9547 403.1581 403.5248 0.0571 -1.0000 -1.0000 4237112 1595342575.60 151.3968 60.0016 32.0000 1.9541 1.9555 402.7709 403.1374 0.0570 -1.0000 -1.0000 4237182 1595342575.70 151.3968 60.0016 32.0000 1.9548 1.9562 402.5930 402.9571 0.0568 -1.0000 -1.0000 4237242 1595342575.80 151.3968 60.0016 32.0000 1.9552 1.9566 402.5097 402.8769 0.0573 -1.0000 -1.0000 4237312 1595342575.90 151.3968 60.0016 32.0000 1.9541 1.9556 402.7141 403.0801 0.0570 -1.0000 -1.0000 4237382 1595342576.00 151.3968 60.0016 32.0000 1.9552 1.9567 402.9737 403.3400 0.0570 -1.0000 -1.0000 4237611 1595342576.10 151.4252 60.0016 32.0000 1.9541 1.9556 403.0533 403.4212 0.0572 -1.0000 -1.0000 4237672 1595342576.20 151.4252 60.0016 32.0000 1.9531 1.9546 403.2103 403.5774 0.0571 -1.0000 -1.0000 4237741 1595342576.30 151.4252 60.0016 32.0000 1.9543 1.9558 403.1730 403.5383 0.0568 -1.0000 -1.0000 4237801 1595342576.40 151.4252 60.0016 32.0000 1.9547 1.9562 402.6998 403.0658 0.0571 -1.0000 -1.0000 4237871 1595342576.50 151.4252 60.0016 32.0000 1.9551 1.9565 402.7245 403.0914 0.0572 -1.0000 -1.0000 4238411 1595342576.60 151.4252 60.0016 32.0000 1.9550 1.9565 402.9209 403.2863 0.0568 -1.0000 -1.0000 4238471 1595342576.70 151.5064 60.0016 32.0000 1.9526 1.9540 403.0803 403.4462 0.0570 -1.0000 -1.0000 4238551 1595342576.80 151.5064 60.0016 32.0000 1.9519 1.9533 403.1182 403.4850 0.0571 -1.0000 -1.0000 4238611 1595342576.90 151.5064 60.0016 32.0000 1.9529 1.9544 403.1537 403.5199 0.0570 -1.0000 -1.0000 4238671 1595342577.00 151.5064 60.0016 32.0000 1.9555 1.9570 403.2186 403.5855 0.0571 -1.0000 -1.0000 4238861 1595342577.10 151.5064 60.0016 32.0000 1.9555 1.9570 403.0221 403.3890 0.0571 -1.0000 -1.0000 4238921 1595342577.20 151.5253 60.0016 32.0000 1.9555 1.9570 402.7621 403.1288 0.0572 -1.0000 -1.0000 4238981 1595342577.30 151.5702 60.0016 32.0000 1.9549 1.9564 402.6629 403.0301 0.0572 -1.0000 -1.0000 4239061 1595342577.40 151.5702 60.0016 32.0000 1.9547 1.9562 402.5946 402.9601 0.0570 -1.0000 -1.0000 4239121 1595342577.50 151.5702 60.0016 32.0000 1.9544 1.9559 403.1288 403.4961 0.0571 -1.0000 -1.0000 4239920 1595342577.60 151.5702 60.0016 32.0000 1.9556 1.9570 403.1132 403.4797 0.0571 -1.0000 -1.0000 4240010 1595342577.70 151.5702 60.0016 32.0000 1.9562 1.9577 402.9308 403.2981 0.0572 -1.0000 -1.0000 4240070 1595342577.80 151.5616 60.0016 32.0000 1.9542 1.9556 402.6219 402.9883 0.0571 -1.0000 -1.0000 4240130 1595342577.90 151.5616 60.0016 32.0000 1.9549 1.9564 402.6798 403.0459 0.0570 -1.0000 -1.0000 4240210 1595342578.00 151.5616 60.0016 32.0000 1.9549 1.9563 402.8266 403.1935 0.0571 -1.0000 -1.0000 4240270 1595342578.10 151.5616 60.0016 32.0000 1.9572 1.9587 403.0269 403.3934 0.0571 -1.0000 -1.0000 4240330 1595342578.20 151.5616 60.0016 32.0000 1.9550 1.9565 403.2005 403.5677 0.0571 -1.0000 -1.0000 4240400 1595342578.30 151.5171 60.0016 32.0000 1.9537 1.9551 403.2289 403.5956 0.0570 -1.0000 -1.0000 4240470 1595342578.40 151.4864 60.0016 32.0000 1.9545 1.9560 403.0797 403.4467 0.0572 -1.0000 -1.0000 4240530 1595342578.50 151.4864 60.0016 32.0000 1.9549 1.9564 403.0553 403.4217 0.0570 -1.0000 -1.0000 4241120 1595342578.60 151.4864 60.0016 32.0000 1.9562 1.9577 402.8993 403.2659 0.0571 -1.0000 -1.0000 4241180 1595342578.70 151.4864 60.0016 32.0000 1.9565 1.9580 402.9554 403.3224 0.0572 -1.0000 -1.0000 4241260 1595342578.80 151.4864 60.0016 32.0000 1.9557 1.9571 403.0570 403.4233 0.0570 -1.0000 -1.0000 4241320 1595342578.90 151.4864 60.0016 32.0000 1.9535 1.9550 403.2550 403.6221 0.0572 -1.0000 -1.0000 4241380 1595342579.00 151.5374 60.0016 32.0000 1.9540 1.9555 403.1147 403.4822 0.0572 -1.0000 -1.0000 4241450 1595342579.10 151.5374 60.0016 32.0000 1.9549 1.9564 402.9546 403.3213 0.0570 -1.0000 -1.0000 4241519 1595342579.20 151.5374 60.0016 32.0000 1.9554 1.9568 403.0055 403.3713 0.0570 -1.0000 -1.0000 4241579 1595342579.30 151.5374 60.0016 32.0000 1.9552 1.9566 402.6049 402.9708 0.0571 -1.0000 -1.0000 4241650 1595342579.40 151.5374 60.0016 32.0000 1.9555 1.9569 402.6809 403.0474 0.0571 -1.0000 -1.0000 4241709 1595342579.50 151.5374 60.0016 32.0000 1.9539 1.9553 402.7836 403.1495 0.0570 -1.0000 -1.0000 4241779 1595342579.60 151.5374 60.0016 32.0000 1.9541 1.9555 402.9800 403.3460 0.0571 -1.0000 -1.0000 4241859 1595342579.70 151.5374 60.0016 32.0000 1.9546 1.9561 403.0857 403.4533 0.0572 -1.0000 -1.0000 4241919 1595342579.80 151.5374 60.0016 32.0000 1.9546 1.9561 402.8054 403.1711 0.0570 -1.0000 -1.0000 4241979 1595342579.90 151.5374 60.0016 32.0000 1.9558 1.9573 402.6962 403.0627 0.0571 -1.0000 -1.0000 4242049 1595342580.00 151.5374 60.0016 32.0000 1.9575 1.9589 402.6157 402.9815 0.0570 -1.0000 -1.0000 4242109 1595342580.10 151.6465 60.0009 32.0000 1.9552 1.9566 402.8437 403.2086 0.0569 -1.0000 -1.0000 4242179 1595342580.20 151.6465 60.0009 32.0000 1.9544 1.9559 402.9457 403.3121 0.0572 -1.0000 -1.0000 4242249 1595342580.30 151.6465 60.0009 32.0000 1.9548 1.9562 403.0368 403.4027 0.0569 -1.0000 -1.0000 4242309 1595342580.40 151.6465 60.0009 32.0000 1.9544 1.9559 402.8253 403.1920 0.0571 -1.0000 -1.0000 4242379 1595342580.50 151.6465 60.0009 32.0000 1.9571 1.9586 402.9049 403.2709 0.0570 -1.0000 -1.0000 4242449 1595342580.60 151.6465 60.0009 32.0000 1.9557 1.9572 402.8026 403.1686 0.0570 -1.0000 -1.0000 4242509 1595342580.70 151.6465 60.0009 32.0000 1.9549 1.9564 402.7737 403.1402 0.0571 -1.0000 -1.0000 4242579 1595342580.80 151.6465 60.0009 32.0000 1.9543 1.9558 403.0123 403.3798 0.0573 -1.0000 -1.0000 4242649 1595342580.90 151.6465 60.0009 32.0000 1.9544 1.9559 403.1351 403.5031 0.0572 -1.0000 -1.0000 4242709 1595342581.00 151.6465 60.0009 32.0000 1.9561 1.9575 403.1575 403.5234 0.0570 -1.0000 -1.0000 4242779 1595342581.10 151.6465 60.0009 32.0000 1.9557 1.9572 402.9426 403.3081 0.0569 -1.0000 -1.0000 4242839 1595342581.20 151.6465 60.0009 32.0000 1.9563 1.9578 402.8041 403.1712 0.0572 -1.0000 -1.0000 4242909 1595342581.30 151.6465 60.0009 32.0000 1.9540 1.9554 402.6391 403.0052 0.0570 -1.0000 -1.0000 4242979 1595342581.40 151.6465 60.0009 32.0000 1.9541 1.9555 402.6766 403.0415 0.0569 -1.0000 -1.0000 4243039 1595342581.50 151.6465 60.0009 32.0000 1.9531 1.9546 402.9395 403.3054 0.0570 -1.0000 -1.0000 4243099 1595342581.60 151.4449 60.0009 32.0000 1.9535 1.9549 403.0235 403.3901 0.0571 -1.0000 -1.0000 4243388 1595342581.70 151.4449 60.0009 32.0000 1.9535 1.9550 403.1475 403.5147 0.0571 -1.0000 -1.0000 4243449 1595342581.80 151.4449 60.0009 32.0000 1.9551 1.9566 402.8572 403.2236 0.0571 -1.0000 -1.0000 4243508 1595342581.90 151.4449 60.0009 32.0000 1.9556 1.9571 402.6511 403.0173 0.0570 -1.0000 -1.0000 4243588 1595342582.00 151.3818 60.0009 32.0000 1.9545 1.9560 402.6681 403.0341 0.0570 -1.0000 -1.0000 4243649 1595342582.10 151.3818 60.0009 32.0000 1.9546 1.9561 402.8738 403.2399 0.0570 -1.0000 -1.0000 4243868 1595342582.20 151.3818 60.0009 32.0000 1.9530 1.9545 403.2102 403.5771 0.0571 -1.0000 -1.0000 4243948 1595342582.30 151.3818 60.0009 32.0000 1.9526 1.9540 403.1892 403.5566 0.0572 -1.0000 -1.0000 4244008 1595342582.40 151.3818 60.0009 32.0000 1.9553 1.9567 403.0871 403.4542 0.0571 -1.0000 -1.0000 4244068 1595342582.50 151.3708 60.0009 32.0000 1.9557 1.9572 402.9956 403.3635 0.0573 -1.0000 -1.0000 4244138 1595342582.60 151.3708 60.0009 32.0000 1.9566 1.9580 402.6915 403.0586 0.0572 -1.0000 -1.0000 4244448 1595342582.70 151.3708 60.0009 32.0000 1.9561 1.9575 402.6526 403.0190 0.0570 -1.0000 -1.0000 4244528 1595342582.80 151.3708 60.0009 32.0000 1.9558 1.9572 402.7287 403.0956 0.0571 -1.0000 -1.0000 4244588 1595342582.90 151.3708 60.0009 32.0000 1.9567 1.9581 403.0246 403.3909 0.0570 -1.0000 -1.0000 4244648 1595342583.00 151.3708 60.0009 32.0000 1.9550 1.9564 402.9635 403.3304 0.0572 -1.0000 -1.0000 4244718 1595342583.10 151.4839 60.0009 32.0000 1.9548 1.9562 403.0888 403.4557 0.0571 -1.0000 -1.0000 4244948 1595342583.20 151.4839 60.0009 32.0000 1.9550 1.9565 403.0151 403.3820 0.0571 -1.0000 -1.0000 4245018 1595342583.30 151.4839 60.0009 32.0000 1.9560 1.9575 402.7171 403.0825 0.0570 -1.0000 -1.0000 4245118 1595342583.40 151.4839 60.0009 32.0000 1.9575 1.9590 402.6071 402.9745 0.0573 -1.0000 -1.0000 4245178 1595342583.50 151.4839 60.0009 32.0000 1.9554 1.9568 402.7237 403.0911 0.0572 -1.0000 -1.0000 4245238 1595342583.60 151.4839 60.0009 32.0000 1.9561 1.9575 402.8394 403.2053 0.0570 -1.0000 -1.0000 4245627 1595342583.70 151.4839 60.0009 32.0000 1.9549 1.9563 403.2010 403.5677 0.0571 -1.0000 -1.0000 4245687 1595342583.80 151.4839 60.0009 32.0000 1.9534 1.9549 403.1702 403.5384 0.0572 -1.0000 -1.0000 4245747 1595342583.90 151.4839 60.0009 32.0000 1.9538 1.9552 403.0824 403.4488 0.0570 -1.0000 -1.0000 4245827 1595342584.00 151.4839 60.0009 32.0000 1.9550 1.9565 402.8121 403.1788 0.0572 -1.0000 -1.0000 4245887 1595342584.10 151.4839 60.0009 32.0000 1.9571 1.9586 402.6726 403.0402 0.0572 -1.0000 -1.0000 4245947 1595342584.20 151.5971 60.0009 32.0000 1.9574 1.9589 402.7343 403.1001 0.0569 -1.0000 -1.0000 4246017 1595342584.30 151.5971 60.0009 32.0000 1.9541 1.9556 403.1315 403.4983 0.0572 -1.0000 -1.0000 4246087 1595342584.40 151.5971 60.0009 32.0000 1.9540 1.9554 403.1026 403.4692 0.0570 -1.0000 -1.0000 4246147 1595342584.50 151.5971 60.0009 32.0000 1.9538 1.9553 403.0223 403.3881 0.0570 -1.0000 -1.0000 4246217 1595342584.60 151.5971 60.0009 32.0000 1.9548 1.9563 403.0326 403.4004 0.0573 -1.0000 -1.0000 4246277 1595342584.70 151.5456 60.0010 32.0000 1.9552 1.9566 402.7434 403.1109 0.0572 -1.0000 -1.0000 4246357 1595342584.80 151.5010 60.0010 32.0000 1.9558 1.9572 402.6848 403.0512 0.0571 -1.0000 -1.0000 4246417 1595342584.90 151.5010 60.0010 32.0000 1.9552 1.9567 402.6451 403.0121 0.0572 -1.0000 -1.0000 4246477 1595342585.00 151.5010 60.0010 32.0000 1.9533 1.9548 402.9012 403.2681 0.0571 -1.0000 -1.0000 4246547 1595342585.10 151.5010 60.0010 32.0000 1.9539 1.9554 402.9187 403.2848 0.0570 -1.0000 -1.0000 4246617 1595342585.20 151.5010 60.0010 32.0000 1.9543 1.9558 402.9728 403.3399 0.0571 -1.0000 -1.0000 4247396 1595342585.30 151.5213 60.0010 32.0000 1.9563 1.9578 402.7465 403.1128 0.0571 -1.0000 -1.0000 4247467 1595342585.40 151.5213 60.0010 32.0000 1.9565 1.9580 402.6548 403.0212 0.0571 -1.0000 -1.0000 4247526 1595342585.50 151.5213 60.0010 32.0000 1.9557 1.9572 402.8358 403.2032 0.0572 -1.0000 -1.0000 4247596 1595342585.60 151.5213 60.0010 32.0000 1.9523 1.9537 402.9861 403.3532 0.0572 -1.0000 -1.0000 4247666 1595342585.70 151.5213 60.0010 32.0000 1.9535 1.9550 402.8478 403.2152 0.0572 -1.0000 -1.0000 4247726 1595342585.80 151.4394 60.0010 32.0000 1.9549 1.9563 403.1053 403.4715 0.0571 -1.0000 -1.0000 4247786 1595342585.90 151.4100 60.0010 32.0000 1.9547 1.9561 402.9783 403.3456 0.0572 -1.0000 -1.0000 4247866 1595342586.00 151.4100 60.0010 32.0000 1.9549 1.9564 402.8495 403.2173 0.0572 -1.0000 -1.0000 4247936 1595342586.10 151.4100 60.0010 32.0000 1.9531 1.9545 402.5857 402.9513 0.0571 -1.0000 -1.0000 4247996 1595342586.20 151.4100 60.0010 32.0000 1.9532 1.9547 402.9601 403.3265 0.0570 -1.0000 -1.0000 4248066 1595342586.30 151.4100 60.0010 32.0000 1.9529 1.9543 403.0445 403.4107 0.0571 -1.0000 -1.0000 4248126 1595342586.40 151.4100 60.0010 32.0000 1.9543 1.9557 403.1322 403.4996 0.0571 -1.0000 -1.0000 4248196 1595342586.50 151.5051 60.0010 32.0000 1.9547 1.9561 402.9671 403.3333 0.0570 -1.0000 -1.0000 4248266 1595342586.60 151.5051 60.0010 32.0000 1.9550 1.9565 402.6127 402.9773 0.0568 -1.0000 -1.0000 4248326 1595342586.70 151.5051 60.0010 32.0000 1.9569 1.9583 402.7458 403.1112 0.0570 -1.0000 -1.0000 4248616 1595342586.80 151.5051 60.0010 32.0000 1.9557 1.9571 402.8547 403.2200 0.0569 -1.0000 -1.0000 4248676 1595342586.90 151.5051 60.0010 32.0000 1.9543 1.9558 402.9029 403.2682 0.0568 -1.0000 -1.0000 4248736 1595342587.00 151.5051 60.0010 32.0000 1.9525 1.9539 403.0777 403.4428 0.0569 -1.0000 -1.0000 4248806 1595342587.10 151.5051 60.0010 32.0000 1.9536 1.9550 403.0140 403.3804 0.0570 -1.0000 -1.0000 4248876 1595342587.20 151.5051 60.0010 32.0000 1.9548 1.9563 403.1225 403.4883 0.0569 -1.0000 -1.0000 4249105 1595342587.30 151.5051 60.0010 32.0000 1.9554 1.9569 402.7768 403.1433 0.0572 -1.0000 -1.0000 4249175 1595342587.40 151.5051 60.0010 32.0000 1.9544 1.9559 402.9879 403.3555 0.0572 -1.0000 -1.0000 4249246 1595342587.50 151.5051 60.0010 32.0000 1.9549 1.9564 403.0693 403.4359 0.0571 -1.0000 -1.0000 4249305 1595342587.60 151.1833 60.0010 32.0000 1.9556 1.9570 403.2496 403.6163 0.0570 -1.0000 -1.0000 4249385 1595342587.70 151.1833 60.0010 32.0000 1.9540 1.9555 403.0999 403.4667 0.0571 -1.0000 -1.0000 4249605 1595342587.80 151.1833 60.0010 32.0000 1.9543 1.9558 403.1151 403.4826 0.0572 -1.0000 -1.0000 4249665 1595342587.90 151.1833 60.0010 32.0000 1.9541 1.9555 402.9557 403.3232 0.0572 -1.0000 -1.0000 4249745 1595342588.00 151.1833 60.0010 32.0000 1.9558 1.9573 402.7180 403.0849 0.0571 -1.0000 -1.0000 4249805 1595342588.10 151.1833 60.0010 32.0000 1.9561 1.9576 402.5993 402.9658 0.0571 -1.0000 -1.0000 4249865 1595342588.20 151.1833 60.0010 32.0000 1.9553 1.9568 402.6934 403.0602 0.0571 -1.0000 -1.0000 4249935 1595342588.30 151.2776 60.0010 32.0000 1.9551 1.9566 402.7078 403.0730 0.0568 -1.0000 -1.0000 4250145 1595342588.40 151.4662 60.0010 32.0000 1.9553 1.9567 402.9874 403.3532 0.0570 -1.0000 -1.0000 4250205 1595342588.50 151.4662 60.0010 32.0000 1.9556 1.9571 402.9978 403.3643 0.0570 -1.0000 -1.0000 4250285 1595342588.60 151.4662 60.0010 32.0000 1.9555 1.9570 402.7674 403.1334 0.0570 -1.0000 -1.0000 4250345 1595342588.70 151.4662 60.0010 32.0000 1.9550 1.9565 402.7649 403.1313 0.0571 -1.0000 -1.0000 4250415 1595342588.80 151.5281 60.0010 32.0000 1.9535 1.9549 403.0122 403.3798 0.0571 -1.0000 -1.0000 4250485 1595342588.90 151.5281 60.0010 32.0000 1.9538 1.9552 403.1051 403.4713 0.0570 -1.0000 -1.0000 4250545 1595342589.00 151.5281 60.0010 32.0000 1.9542 1.9556 403.2130 403.5802 0.0571 -1.0000 -1.0000 4250615 1595342589.10 151.5281 60.0010 32.0000 1.9557 1.9572 403.0518 403.4188 0.0571 -1.0000 -1.0000 4250675 1595342589.20 151.5281 60.0010 32.0000 1.9553 1.9568 402.9066 403.2734 0.0571 -1.0000 -1.0000 4250745 1595342589.30 151.5676 60.0010 32.0000 1.9551 1.9566 402.8291 403.1960 0.0571 -1.0000 -1.0000 4251145 1595342589.40 151.6403 60.0010 32.0000 1.9534 1.9549 402.7144 403.0817 0.0572 -1.0000 -1.0000 4251204 1595342589.50 151.6403 60.0010 32.0000 1.9547 1.9561 402.9558 403.3215 0.0569 -1.0000 -1.0000 4251274 1595342589.60 151.6403 60.0010 32.0000 1.9547 1.9562 403.2413 403.6077 0.0570 -1.0000 -1.0000 4251344 1595342589.70 151.6403 60.0010 32.0000 1.9556 1.9571 403.1820 403.5492 0.0572 -1.0000 -1.0000 4251404 1595342589.80 151.6403 60.0010 32.0000 1.9554 1.9569 402.9339 403.3005 0.0571 -1.0000 -1.0000 4251474 1595342589.90 151.4431 59.9994 32.0000 1.9545 1.9560 402.7444 403.1113 0.0571 -1.0000 -1.0000 4251544 1595342590.00 151.4431 59.9994 32.0000 1.9541 1.9556 402.6597 403.0260 0.0571 -1.0000 -1.0000 4251604 1595342590.10 151.4431 59.9994 32.0000 1.9545 1.9560 402.6932 403.0593 0.0571 -1.0000 -1.0000 4251664 1595342590.20 151.4431 59.9994 32.0000 1.9527 1.9541 402.9643 403.3309 0.0571 -1.0000 -1.0000 4251744 1595342590.30 151.4431 59.9994 32.0000 1.9544 1.9559 403.0242 403.3906 0.0571 -1.0000 -1.0000 4251924 1595342590.40 151.4431 59.9994 32.0000 1.9551 1.9566 403.0861 403.4529 0.0571 -1.0000 -1.0000 4251984 1595342590.50 151.4431 59.9994 32.0000 1.9554 1.9569 402.8553 403.2214 0.0570 -1.0000 -1.0000 4252054 1595342590.60 151.5812 59.9994 32.0000 1.9544 1.9558 402.8601 403.2262 0.0570 -1.0000 -1.0000 4252114 1595342590.70 151.5812 59.9994 32.0000 1.9537 1.9552 403.0561 403.4230 0.0571 -1.0000 -1.0000 4252194 1595342590.80 151.5812 59.9994 32.0000 1.9539 1.9553 403.1672 403.5340 0.0571 -1.0000 -1.0000 4252374 1595342590.90 151.5812 59.9994 32.0000 1.9541 1.9556 403.2763 403.6431 0.0571 -1.0000 -1.0000 4252444 1595342591.00 151.5812 59.9994 32.0000 1.9550 1.9564 402.8854 403.2518 0.0571 -1.0000 -1.0000 4252514 1595342591.10 151.2746 59.9994 32.0000 1.9560 1.9574 402.7812 403.1475 0.0571 -1.0000 -1.0000 4252574 1595342591.20 151.2746 59.9994 32.0000 1.9546 1.9561 402.8075 403.1731 0.0570 -1.0000 -1.0000 4252634 1595342591.30 151.2746 59.9994 32.0000 1.9571 1.9585 402.7847 403.1509 0.0570 -1.0000 -1.0000 4252923 1595342591.40 151.2746 59.9994 32.0000 1.9521 1.9536 402.8919 403.2585 0.0571 -1.0000 -1.0000 4252983 1595342591.50 151.2746 59.9994 32.0000 1.9533 1.9548 403.1522 403.5193 0.0571 -1.0000 -1.0000 4253043 1595342591.60 151.2746 59.9994 32.0000 1.9537 1.9552 403.1480 403.5147 0.0571 -1.0000 -1.0000 4253123 1595342591.70 151.3932 59.9994 32.0000 1.9545 1.9559 402.6024 402.9694 0.0572 -1.0000 -1.0000 4253183 1595342591.80 151.3932 59.9994 32.0000 1.9551 1.9565 402.8300 403.1959 0.0569 -1.0000 -1.0000 4254113 1595342591.90 151.3932 59.9994 32.0000 1.9560 1.9575 402.7238 403.0893 0.0571 -1.0000 -1.0000 4254183 1595342592.00 151.3932 59.9994 32.0000 1.9543 1.9557 403.0884 403.4547 0.0570 -1.0000 -1.0000 4254253 1595342592.10 151.3932 59.9994 32.0000 1.9525 1.9539 403.1700 403.5366 0.0571 -1.0000 -1.0000 4254313 1595342592.20 151.3932 59.9994 32.0000 1.9542 1.9557 403.1994 403.5665 0.0571 -1.0000 -1.0000 4254383 1595342592.30 151.3932 59.9994 32.0000 1.9546 1.9561 403.0787 403.4456 0.0571 -1.0000 -1.0000 4254443 1595342592.40 151.3932 59.9994 32.0000 1.9556 1.9571 402.9744 403.3414 0.0572 -1.0000 -1.0000 4254513 1595342592.50 151.3932 59.9994 32.0000 1.9552 1.9566 402.8159 403.1820 0.0570 -1.0000 -1.0000 4254583 1595342592.60 151.3932 59.9994 32.0000 1.9556 1.9570 402.6309 402.9982 0.0572 -1.0000 -1.0000 4254653 1595342592.70 151.3942 59.9994 32.0000 1.9563 1.9578 402.6891 403.0551 0.0570 -1.0000 -1.0000 4254722 1595342592.80 151.4062 59.9994 32.0000 1.9556 1.9570 403.2145 403.5812 0.0571 -1.0000 -1.0000 4254782 1595342592.90 151.4062 59.9994 32.0000 1.9557 1.9572 403.1837 403.5516 0.0573 -1.0000 -1.0000 4254843 1595342593.00 151.4062 59.9994 32.0000 1.9546 1.9561 403.0080 403.3749 0.0571 -1.0000 -1.0000 4254922 1595342593.10 151.4062 59.9994 32.0000 1.9572 1.9587 402.8838 403.2509 0.0572 -1.0000 -1.0000 4254982 1595342593.20 151.4062 59.9994 32.0000 1.9567 1.9582 402.7794 403.1460 0.0570 -1.0000 -1.0000 4255043 1595342593.30 151.5580 59.9994 32.0000 1.9575 1.9589 402.8463 403.2120 0.0570 -1.0000 -1.0000 4255122 1595342593.40 151.5580 59.9994 32.0000 1.9572 1.9587 402.8928 403.2589 0.0570 -1.0000 -1.0000 4255202 1595342593.50 151.5580 59.9994 32.0000 1.9535 1.9549 403.1142 403.4810 0.0571 -1.0000 -1.0000 4255262 1595342593.60 151.5580 59.9994 32.0000 1.9537 1.9552 403.0886 403.4542 0.0570 -1.0000 -1.0000 4255332 1595342593.70 151.5580 59.9994 32.0000 1.9515 1.9530 403.1887 403.5567 0.0572 -1.0000 -1.0000 4255402 1595342593.80 151.5367 59.9994 32.0000 1.9548 1.9563 403.1273 403.4941 0.0571 -1.0000 -1.0000 4255462 1595342593.90 151.4779 59.9994 32.0000 1.9560 1.9575 402.7275 403.0940 0.0571 -1.0000 -1.0000 4255672 1595342594.00 151.4779 59.9994 32.0000 1.9557 1.9572 402.8402 403.2060 0.0570 -1.0000 -1.0000 4255732 1595342594.10 151.4779 59.9994 32.0000 1.9546 1.9561 402.9410 403.3071 0.0570 -1.0000 -1.0000 4255802 1595342594.20 151.4779 59.9994 32.0000 1.9524 1.9539 403.0261 403.3920 0.0570 -1.0000 -1.0000 4255872 1595342594.30 151.4779 59.9994 32.0000 1.9522 1.9537 403.0102 403.3767 0.0570 -1.0000 -1.0000 4255932 1595342594.40 151.5743 59.9994 32.0000 1.9538 1.9553 403.1899 403.5564 0.0571 -1.0000 -1.0000 4256162 1595342594.50 151.5743 59.9994 32.0000 1.9547 1.9562 402.8947 403.2619 0.0572 -1.0000 -1.0000 4256232 1595342594.60 151.5743 59.9994 32.0000 1.9556 1.9571 402.7434 403.1092 0.0569 -1.0000 -1.0000 4256302 1595342594.70 151.5743 59.9994 32.0000 1.9554 1.9569 402.7408 403.1074 0.0571 -1.0000 -1.0000 4256372 1595342594.80 151.5743 59.9994 32.0000 1.9546 1.9560 402.7468 403.1132 0.0571 -1.0000 -1.0000 4256432 1595342594.90 151.5743 59.9994 32.0000 1.9548 1.9563 403.0805 403.4468 0.0570 -1.0000 -1.0000 4256911 1595342595.00 151.5743 59.9994 32.0000 1.9550 1.9565 402.9831 403.3496 0.0571 -1.0000 -1.0000 4256981 1595342595.10 151.5743 59.9994 32.0000 1.9559 1.9574 402.9006 403.2674 0.0571 -1.0000 -1.0000 4257041 1595342595.20 151.5743 59.9994 32.0000 1.9547 1.9562 402.5809 402.9475 0.0572 -1.0000 -1.0000 4257111 1595342595.30 151.5743 59.9994 32.0000 1.9550 1.9564 402.5303 402.8971 0.0571 -1.0000 -1.0000 4257181 1595342595.40 151.5743 59.9994 32.0000 1.9535 1.9550 402.5836 402.9500 0.0571 -1.0000 -1.0000 4257241 1595342595.50 151.4912 59.9987 32.0000 1.9537 1.9552 402.9295 403.2960 0.0571 -1.0000 -1.0000 4257301 1595342595.60 151.4499 59.9984 32.0000 1.9539 1.9554 403.1064 403.4736 0.0571 -1.0000 -1.0000 4257391 1595342595.70 151.4499 59.9984 32.0000 1.9548 1.9563 403.1799 403.5458 0.0569 -1.0000 -1.0000 4257461 1595342595.80 151.4574 59.9984 32.0000 1.9545 1.9560 402.9923 403.3592 0.0571 -1.0000 -1.0000 4257521 1595342595.90 151.6826 59.9984 32.0000 1.9538 1.9552 402.8854 403.2523 0.0572 -1.0000 -1.0000 4257591 1595342596.00 151.6826 59.9984 32.0000 1.9534 1.9548 402.7905 403.1573 0.0571 -1.0000 -1.0000 4257651 1595342596.10 151.6826 59.9984 32.0000 1.9540 1.9555 402.9263 403.2926 0.0571 -1.0000 -1.0000 4257721 1595342596.20 151.6826 59.9984 32.0000 1.9552 1.9567 403.1056 403.4728 0.0572 -1.0000 -1.0000 4257791 1595342596.30 151.5746 59.9984 32.0000 1.9548 1.9562 403.1599 403.5266 0.0570 -1.0000 -1.0000 4257851 1595342596.40 151.5746 59.9984 32.0000 1.9548 1.9562 403.0022 403.3679 0.0570 -1.0000 -1.0000 4257911 1595342596.50 151.5746 59.9984 32.0000 1.9552 1.9567 402.8069 403.1734 0.0571 -1.0000 -1.0000 4258151 1595342596.60 151.2819 59.9984 32.0000 1.9552 1.9567 402.7106 403.0758 0.0570 -1.0000 -1.0000 4258211 1595342596.70 151.2819 59.9984 32.0000 1.9553 1.9568 402.5113 402.8771 0.0570 -1.0000 -1.0000 4258281 1595342596.80 151.2819 59.9984 32.0000 1.9550 1.9565 403.0560 403.4225 0.0571 -1.0000 -1.0000 4258351 1595342596.90 151.2819 59.9984 32.0000 1.9529 1.9543 403.0421 403.4100 0.0572 -1.0000 -1.0000 4258411 1595342597.00 151.2819 59.9984 32.0000 1.9533 1.9548 403.0471 403.4141 0.0572 -1.0000 -1.0000 4258910 1595342597.10 151.2819 59.9984 32.0000 1.9552 1.9567 402.9019 403.2690 0.0572 -1.0000 -1.0000 4258971 1595342597.20 151.4248 59.9984 32.0000 1.9570 1.9584 402.7673 403.1343 0.0570 -1.0000 -1.0000 4259030 1595342597.30 151.4248 59.9984 32.0000 1.9565 1.9580 402.7812 403.1470 0.0571 -1.0000 -1.0000 4259110 1595342597.40 151.4248 59.9984 32.0000 1.9555 1.9570 402.9630 403.3298 0.0571 -1.0000 -1.0000 4259170 1595342597.50 151.4248 59.9984 32.0000 1.9555 1.9569 403.1208 403.4879 0.0571 -1.0000 -1.0000 4259380 1595342597.60 151.4248 59.9984 32.0000 1.9544 1.9559 403.1341 403.5008 0.0571 -1.0000 -1.0000 4259450 1595342597.70 151.4248 59.9984 32.0000 1.9549 1.9564 403.0261 403.3923 0.0569 -1.0000 -1.0000 4259520 1595342597.80 151.4248 59.9984 32.0000 1.9554 1.9569 402.9779 403.3435 0.0570 -1.0000 -1.0000 4259580 1595342597.90 151.4248 59.9984 32.0000 1.9555 1.9570 402.7868 403.1538 0.0572 -1.0000 -1.0000 4259650 1595342598.00 151.4248 59.9984 32.0000 1.9568 1.9583 402.6572 403.0239 0.0571 -1.0000 -1.0000 4300360 1595342598.10 151.4248 59.9984 32.0000 1.9557 1.9571 402.5929 402.9592 0.0571 -1.0000 -1.0000 4300420 1595342598.20 151.4248 59.9984 32.0000 1.9574 1.9588 402.9377 403.3038 0.0570 -1.0000 -1.0000 4300490 1595342598.30 151.4286 59.9984 32.0000 1.9542 1.9556 403.0715 403.4385 0.0572 -1.0000 -1.0000 4300550 1595342598.40 151.5302 59.9984 32.0000 1.9542 1.9557 403.0585 403.4251 0.0570 -1.0000 -1.0000 4300620 1595342598.50 151.5302 59.9984 32.0000 1.9558 1.9573 402.9059 403.2723 0.0570 -1.0000 -1.0000 4300690 1595342598.60 151.5302 59.9984 32.0000 1.9558 1.9572 402.7541 403.1202 0.0570 -1.0000 -1.0000 4300750 1595342598.70 151.5302 59.9984 32.0000 1.9567 1.9582 402.9937 403.3598 0.0570 -1.0000 -1.0000 4300819 1595342598.80 151.5302 59.9984 32.0000 1.9551 1.9566 402.9714 403.3382 0.0571 -1.0000 -1.0000 4300889 1595342598.90 151.5480 59.9984 32.0000 1.9550 1.9565 403.0082 403.3745 0.0570 -1.0000 -1.0000 4300949 1595342599.00 151.5480 59.9984 32.0000 1.9543 1.9558 403.0244 403.3929 0.0573 -1.0000 -1.0000 4301019 1595342599.10 151.5480 59.9984 32.0000 1.9545 1.9559 403.1244 403.4912 0.0571 -1.0000 -1.0000 4301089 1595342599.20 151.5480 59.9984 32.0000 1.9548 1.9563 402.9420 403.3084 0.0571 -1.0000 -1.0000 4301150 1595342599.30 151.5480 59.9984 32.0000 1.9566 1.9581 402.9008 403.2676 0.0571 -1.0000 -1.0000 4301239 1595342599.40 151.5480 59.9984 32.0000 1.9553 1.9567 402.7409 403.1065 0.0568 -1.0000 -1.0000 4301299 1595342599.50 151.5480 59.9984 32.0000 1.9540 1.9554 403.0690 403.4358 0.0571 -1.0000 -1.0000 4301389 1595342599.60 151.5452 59.9973 32.0000 1.9540 1.9555 403.1001 403.4668 0.0571 -1.0000 -1.0000 4301469 1595342599.70 151.5452 59.9973 32.0000 1.9543 1.9558 403.1239 403.4907 0.0571 -1.0000 -1.0000 4301529 1595342599.80 151.5452 59.9973 32.0000 1.9539 1.9554 402.9461 403.3127 0.0571 -1.0000 -1.0000 4301589 1595342599.90 151.5452 59.9973 32.0000 1.9558 1.9573 402.8786 403.2453 0.0571 -1.0000 -1.0000 4301669 1595342600.00 151.5452 59.9973 32.0000 1.9545 1.9560 402.6831 403.0483 0.0569 -1.0000 -1.0000 4301899 1595342600.10 151.5452 59.9973 32.0000 1.9547 1.9561 402.8795 403.2456 0.0570 -1.0000 -1.0000 4301959 1595342600.20 151.5452 59.9973 32.0000 1.9553 1.9568 402.8282 403.1943 0.0570 -1.0000 -1.0000 4302039 1595342600.30 151.5452 59.9973 32.0000 1.9529 1.9543 402.9479 403.3128 0.0569 -1.0000 -1.0000 4302099 1595342600.40 151.5452 59.9973 32.0000 1.9543 1.9558 403.0847 403.4516 0.0571 -1.0000 -1.0000 4302169 1595342600.50 151.5452 59.9973 32.0000 1.9557 1.9572 402.8745 403.2407 0.0570 -1.0000 -1.0000 4302239 1595342600.60 151.5452 59.9973 32.0000 1.9560 1.9574 402.7679 403.1343 0.0571 -1.0000 -1.0000 4302359 1595342600.70 151.5452 59.9973 32.0000 1.9558 1.9573 402.7199 403.0863 0.0571 -1.0000 -1.0000 4302439 1595342600.80 151.6252 59.9973 32.0000 1.9556 1.9571 402.7376 403.1037 0.0570 -1.0000 -1.0000 4302499 1595342600.90 151.5452 59.9973 32.0000 1.9535 1.9550 402.9816 403.3489 0.0572 -1.0000 -1.0000 4302559 1595342601.00 151.5452 59.9973 32.0000 1.9531 1.9545 403.0934 403.4612 0.0573 -1.0000 -1.0000 4302629 1595342601.10 151.5452 59.9973 32.0000 1.9548 1.9563 403.1652 403.5318 0.0570 -1.0000 -1.0000 4302869 1595342601.20 151.5452 59.9973 32.0000 1.9555 1.9570 402.9661 403.3316 0.0570 -1.0000 -1.0000 4302938 1595342601.30 151.5452 59.9973 32.0000 1.9559 1.9573 402.8564 403.2226 0.0570 -1.0000 -1.0000 4303008 1595342601.40 151.4550 59.9973 32.0000 1.9561 1.9576 402.7849 403.1513 0.0571 -1.0000 -1.0000 4303069 1595342601.50 151.4207 59.9973 32.0000 1.9552 1.9567 402.8030 403.1692 0.0570 -1.0000 -1.0000 4303128 1595342601.60 151.4207 59.9973 32.0000 1.9528 1.9542 403.0738 403.4414 0.0573 -1.0000 -1.0000 4303618 1595342601.70 151.4207 59.9973 32.0000 1.9537 1.9551 403.0583 403.4254 0.0571 -1.0000 -1.0000 4303688 1595342601.80 151.4207 59.9973 32.0000 1.9556 1.9571 402.9798 403.3463 0.0570 -1.0000 -1.0000 4303748 1595342601.90 151.4207 59.9973 32.0000 1.9566 1.9580 402.8525 403.2183 0.0570 -1.0000 -1.0000 4303818 1595342602.00 151.4207 59.9973 32.0000 1.9560 1.9574 402.5990 402.9650 0.0570 -1.0000 -1.0000 4303878 1595342602.10 151.4207 59.9973 32.0000 1.9565 1.9580 402.5991 402.9643 0.0569 -1.0000 -1.0000 4304208 1595342602.20 151.4207 59.9973 32.0000 1.9559 1.9574 402.7999 403.1660 0.0570 -1.0000 -1.0000 4304288 1595342602.30 151.4207 59.9973 32.0000 1.9531 1.9545 403.0237 403.3895 0.0569 -1.0000 -1.0000 4304348 1595342602.40 151.3805 59.9973 32.0000 1.9540 1.9555 403.1413 403.5081 0.0571 -1.0000 -1.0000 4304408 1595342602.50 151.4207 59.9973 32.0000 1.9534 1.9549 403.0747 403.4423 0.0572 -1.0000 -1.0000 4304488 1595342602.60 151.4207 59.9973 32.0000 1.9566 1.9580 402.9392 403.3063 0.0571 -1.0000 -1.0000 4305117 1595342602.70 151.4207 59.9973 32.0000 1.9574 1.9589 402.7361 403.1020 0.0570 -1.0000 -1.0000 4305197 1595342602.80 151.3726 59.9973 32.0000 1.9558 1.9573 402.6594 403.0267 0.0572 -1.0000 -1.0000 4305257 1595342602.90 151.4697 59.9973 32.0000 1.9556 1.9571 402.8058 403.1723 0.0571 -1.0000 -1.0000 4305317 1595342603.00 151.4697 59.9973 32.0000 1.9539 1.9553 403.2132 403.5802 0.0571 -1.0000 -1.0000 4305387 1595342603.10 151.4697 59.9973 32.0000 1.9534 1.9549 403.1284 403.4946 0.0570 -1.0000 -1.0000 4305447 1595342603.20 151.2911 59.9973 32.0000 1.9529 1.9543 403.0565 403.4226 0.0570 -1.0000 -1.0000 4305517 1595342603.30 151.2911 59.9973 32.0000 1.9534 1.9548 402.9037 403.2709 0.0572 -1.0000 -1.0000 4305587 1595342603.40 151.2911 59.9973 32.0000 1.9545 1.9559 402.7508 403.1174 0.0570 -1.0000 -1.0000 4305647 1595342603.50 151.2911 59.9973 32.0000 1.9570 1.9585 402.6299 402.9964 0.0571 -1.0000 -1.0000 4305717 1595342603.60 151.2911 59.9973 32.0000 1.9573 1.9588 402.6505 403.0170 0.0571 -1.0000 -1.0000 4305787 1595342603.70 151.4538 59.9973 32.0000 1.9550 1.9565 402.8205 403.1867 0.0571 -1.0000 -1.0000 4305847 1595342603.80 151.4590 59.9973 32.0000 1.9542 1.9556 403.1166 403.4829 0.0570 -1.0000 -1.0000 4305907 1595342603.90 151.4590 59.9973 32.0000 1.9538 1.9552 403.0551 403.4224 0.0573 -1.0000 -1.0000 4305987 1595342604.00 151.4590 59.9973 32.0000 1.9552 1.9566 403.0968 403.4641 0.0571 -1.0000 -1.0000 4306047 1595342604.10 151.4590 59.9973 32.0000 1.9569 1.9583 402.8060 403.1722 0.0570 -1.0000 -1.0000 4306107 1595342604.20 151.4590 59.9973 32.0000 1.9562 1.9576 402.7349 403.1016 0.0572 -1.0000 -1.0000 4306177 1595342604.30 151.6260 59.9959 32.0000 1.9555 1.9570 402.7221 403.0876 0.0570 -1.0000 -1.0000 4306247 1595342604.40 151.6260 59.9959 32.0000 1.9548 1.9562 402.8289 403.1960 0.0571 -1.0000 -1.0000 4306307 1595342604.50 151.6260 59.9959 32.0000 1.9533 1.9547 403.1149 403.4821 0.0572 -1.0000 -1.0000 4306387 1595342604.60 151.6260 59.9959 32.0000 1.9537 1.9551 403.0935 403.4597 0.0570 -1.0000 -1.0000 4306446 1595342604.70 151.6260 59.9959 32.0000 1.9552 1.9566 403.0937 403.4602 0.0570 -1.0000 -1.0000 4306516 1595342604.80 151.6260 59.9959 32.0000 1.9551 1.9566 402.7444 403.1109 0.0572 -1.0000 -1.0000 4306576 1595342604.90 151.6260 59.9959 32.0000 1.9554 1.9569 402.6557 403.0219 0.0570 -1.0000 -1.0000 4306646 1595342605.00 151.6260 59.9959 32.0000 1.9552 1.9566 402.9425 403.3082 0.0571 -1.0000 -1.0000 4306716 1595342605.10 151.6260 59.9959 32.0000 1.9549 1.9563 403.1315 403.4981 0.0570 -1.0000 -1.0000 4306786 1595342605.20 151.6260 59.9959 32.0000 1.9536 1.9551 403.0807 403.4465 0.0569 -1.0000 -1.0000 4306886 1595342605.30 151.6260 59.9959 32.0000 1.9544 1.9558 403.0551 403.4210 0.0570 -1.0000 -1.0000 4306956 1595342605.40 151.6260 59.9959 32.0000 1.9549 1.9564 402.8519 403.2189 0.0572 -1.0000 -1.0000 4307016 1595342605.50 151.5268 59.9959 32.0000 1.9559 1.9573 402.6658 403.0320 0.0571 -1.0000 -1.0000 4307076 1595342605.60 151.5268 59.9959 32.0000 1.9553 1.9567 402.5774 402.9436 0.0571 -1.0000 -1.0000 4307146 1595342605.70 151.5268 59.9959 32.0000 1.9551 1.9566 402.8415 403.2077 0.0570 -1.0000 -1.0000 4307726 1595342605.80 151.5268 59.9959 32.0000 1.9533 1.9547 402.9730 403.3397 0.0571 -1.0000 -1.0000 4307796 1595342605.90 151.5268 59.9959 32.0000 1.9534 1.9548 402.8997 403.2661 0.0570 -1.0000 -1.0000 4307866 1595342606.00 151.5268 59.9959 32.0000 1.9568 1.9583 402.7087 403.0749 0.0571 -1.0000 -1.0000 4307926 1595342606.10 151.5268 59.9959 32.0000 1.9570 1.9585 402.7161 403.0831 0.0572 -1.0000 -1.0000 4307986 1595342606.20 151.5268 59.9959 32.0000 1.9542 1.9557 402.7732 403.1395 0.0570 -1.0000 -1.0000 4308126 1595342606.30 151.5818 59.9959 32.0000 1.9550 1.9565 403.0482 403.4144 0.0570 -1.0000 -1.0000 4308186 1595342606.40 151.7849 59.9959 32.0000 1.9560 1.9575 403.1679 403.5333 0.0570 -1.0000 -1.0000 4308256 1595342606.50 151.7849 59.9959 32.0000 1.9563 1.9578 402.8482 403.2152 0.0572 -1.0000 -1.0000 4308326 1595342606.60 151.7849 59.9959 32.0000 1.9554 1.9569 402.8057 403.1729 0.0572 -1.0000 -1.0000 4308385 1595342606.70 151.7849 59.9959 32.0000 1.9537 1.9551 402.8725 403.2393 0.0571 -1.0000 -1.0000 4308466 1595342606.80 151.4173 59.9959 32.0000 1.9548 1.9563 402.9892 403.3566 0.0572 -1.0000 -1.0000 4308526 1595342606.90 151.4173 59.9959 32.0000 1.9544 1.9558 403.0616 403.4285 0.0572 -1.0000 -1.0000 4308585 1595342607.00 151.4173 59.9959 32.0000 1.9556 1.9571 402.8766 403.2440 0.0572 -1.0000 -1.0000 4308656 1595342607.10 151.4173 59.9959 32.0000 1.9562 1.9577 402.7704 403.1374 0.0572 -1.0000 -1.0000 4308725 1595342607.20 151.2464 59.9959 32.0000 1.9550 1.9565 402.9498 403.3176 0.0572 -1.0000 -1.0000 4308945 1595342607.30 151.2464 59.9959 32.0000 1.9563 1.9577 403.0387 403.4054 0.0571 -1.0000 -1.0000 4309025 1595342607.40 151.2464 59.9959 32.0000 1.9534 1.9549 403.1011 403.4680 0.0571 -1.0000 -1.0000 4309085 1595342607.50 151.2464 59.9959 32.0000 1.9537 1.9552 402.9857 403.3515 0.0570 -1.0000 -1.0000 4309145 1595342607.60 151.2464 59.9959 32.0000 1.9532 1.9547 402.7516 403.1179 0.0571 -1.0000 -1.0000 4309225 1595342607.70 151.2464 59.9959 32.0000 1.9561 1.9575 402.7070 403.0747 0.0573 -1.0000 -1.0000 4309285 1595342607.80 151.5246 59.9959 32.0000 1.9560 1.9575 402.8678 403.2340 0.0570 -1.0000 -1.0000 4309425 1595342607.90 151.5246 59.9959 32.0000 1.9562 1.9576 402.9901 403.3566 0.0571 -1.0000 -1.0000 4309495 1595342608.00 151.5246 59.9959 32.0000 1.9556 1.9570 403.0368 403.4037 0.0571 -1.0000 -1.0000 4309555 1595342608.10 151.5246 59.9959 32.0000 1.9552 1.9566 403.1213 403.4878 0.0570 -1.0000 -1.0000 4309615 1595342608.20 151.5246 59.9959 32.0000 1.9568 1.9583 402.9455 403.3118 0.0571 -1.0000 -1.0000 4309695 1595342608.30 151.5246 59.9959 32.0000 1.9561 1.9575 402.8424 403.2084 0.0570 -1.0000 -1.0000 4309945 1595342608.40 151.5246 59.9959 32.0000 1.9554 1.9569 402.7413 403.1083 0.0572 -1.0000 -1.0000 4310005 1595342608.50 151.4007 59.9959 32.0000 1.9549 1.9564 402.7074 403.0735 0.0570 -1.0000 -1.0000 4310075 1595342608.60 151.4007 59.9959 32.0000 1.9549 1.9563 402.9716 403.3390 0.0572 -1.0000 -1.0000 4310145 1595342608.70 151.4007 59.9959 32.0000 1.9535 1.9550 403.1629 403.5295 0.0570 -1.0000 -1.0000 4310215 1595342608.80 151.4007 59.9959 32.0000 1.9541 1.9555 403.1320 403.4973 0.0568 -1.0000 -1.0000 4311164 1595342608.90 151.4007 59.9959 32.0000 1.9547 1.9561 402.7672 403.1325 0.0570 -1.0000 -1.0000 4311224 1595342609.00 151.4007 59.9959 32.0000 1.9562 1.9576 402.7392 403.1063 0.0572 -1.0000 -1.0000 4311304 1595342609.10 151.6266 59.9959 32.0000 1.9573 1.9587 402.6258 402.9918 0.0570 -1.0000 -1.0000 4311364 1595342609.20 151.6266 59.9959 32.0000 1.9577 1.9591 402.8462 403.2120 0.0570 -1.0000 -1.0000 4311444 1595342609.30 151.6266 59.9959 32.0000 1.9551 1.9565 403.1822 403.5490 0.0571 -1.0000 -1.0000 4311514 1595342609.40 151.6266 59.9959 32.0000 1.9537 1.9552 403.1428 403.5093 0.0571 -1.0000 -1.0000 4311574 1595342609.50 151.6266 59.9959 32.0000 1.9537 1.9552 402.9621 403.3289 0.0572 -1.0000 -1.0000 4311644 1595342609.60 151.6018 59.9961 32.0000 1.9543 1.9558 402.9200 403.2867 0.0571 -1.0000 -1.0000 4311714 1595342609.70 151.5396 59.9964 32.0000 1.9541 1.9555 402.7417 403.1068 0.0569 -1.0000 -1.0000 4311774 1595342609.80 151.5396 59.9964 32.0000 1.9565 1.9580 402.6740 403.0400 0.0571 -1.0000 -1.0000 4311834 1595342609.90 151.5396 59.9964 32.0000 1.9549 1.9564 402.7440 403.1095 0.0569 -1.0000 -1.0000 4311914 1595342610.00 151.5396 59.9964 32.0000 1.9528 1.9542 402.9899 403.3560 0.0570 -1.0000 -1.0000 4311974 1595342610.10 151.5396 59.9964 32.0000 1.9543 1.9557 403.0301 403.3969 0.0571 -1.0000 -1.0000 4312034 1595342610.20 151.4920 59.9964 32.0000 1.9545 1.9559 403.2086 403.5752 0.0571 -1.0000 -1.0000 4312104 1595342610.30 151.4920 59.9964 32.0000 1.9555 1.9570 402.9433 403.3106 0.0572 -1.0000 -1.0000 4312174 1595342610.40 151.4920 59.9964 32.0000 1.9562 1.9577 402.7605 403.1268 0.0570 -1.0000 -1.0000 4312234 1595342610.50 151.4920 59.9964 32.0000 1.9542 1.9556 402.8585 403.2247 0.0570 -1.0000 -1.0000 4312303 1595342610.60 151.4920 59.9964 32.0000 1.9537 1.9551 403.0894 403.4561 0.0571 -1.0000 -1.0000 4312374 1595342610.70 151.4920 59.9964 32.0000 1.9543 1.9558 403.0338 403.4002 0.0570 -1.0000 -1.0000 4312444 1595342610.80 151.4920 59.9964 32.0000 1.9538 1.9553 402.9576 403.3246 0.0571 -1.0000 -1.0000 4312673 1595342610.90 151.7847 59.9964 32.0000 1.9553 1.9567 402.9851 403.3504 0.0569 -1.0000 -1.0000 4312733 1595342611.00 151.7847 59.9964 32.0000 1.9563 1.9578 402.6661 403.0324 0.0571 -1.0000 -1.0000 4312803 1595342611.10 151.7847 59.9964 32.0000 1.9557 1.9572 402.7351 403.1015 0.0571 -1.0000 -1.0000 4312873 1595342611.20 151.7847 59.9964 32.0000 1.9573 1.9588 402.7786 403.1442 0.0569 -1.0000 -1.0000 4312933 1595342611.30 151.7847 59.9964 32.0000 1.9555 1.9569 403.0755 403.4420 0.0571 -1.0000 -1.0000 4313003 1595342611.40 151.7847 59.9964 32.0000 1.9540 1.9555 402.9921 403.3598 0.0572 -1.0000 -1.0000 4313143 1595342611.50 151.3064 59.9964 32.0000 1.9563 1.9578 402.8153 403.1823 0.0571 -1.0000 -1.0000 4313203 1595342611.60 151.3064 59.9964 32.0000 1.9553 1.9568 402.6576 403.0241 0.0571 -1.0000 -1.0000 4313273 1595342611.70 151.3064 59.9964 32.0000 1.9537 1.9552 402.6651 403.0310 0.0569 -1.0000 -1.0000 4313343 1595342611.80 151.3064 59.9964 32.0000 1.9533 1.9548 403.0933 403.4603 0.0572 -1.0000 -1.0000 4313403 1595342611.90 151.3064 59.9964 32.0000 1.9531 1.9546 403.0870 403.4547 0.0571 -1.0000 -1.0000 4313693 1595342612.00 151.3127 59.9964 32.0000 1.9546 1.9561 403.0560 403.4220 0.0570 -1.0000 -1.0000 4313753 1595342612.10 151.3762 59.9964 32.0000 1.9558 1.9573 402.8687 403.2355 0.0571 -1.0000 -1.0000 4313813 1595342612.20 151.3762 59.9964 32.0000 1.9551 1.9566 402.7785 403.1445 0.0570 -1.0000 -1.0000 4313893 1595342612.30 151.3762 59.9964 32.0000 1.9549 1.9564 402.8537 403.2200 0.0571 -1.0000 -1.0000 4313953 1595342612.40 151.3762 59.9964 32.0000 1.9538 1.9552 403.0324 403.3988 0.0570 -1.0000 -1.0000 4314453 1595342612.50 151.3762 59.9964 32.0000 1.9546 1.9561 403.0629 403.4289 0.0570 -1.0000 -1.0000 4314522 1595342612.60 151.5991 59.9964 32.0000 1.9548 1.9563 402.9014 403.2675 0.0570 -1.0000 -1.0000 4314582 1595342612.70 151.5991 59.9964 32.0000 1.9567 1.9582 402.5740 402.9405 0.0571 -1.0000 -1.0000 4314662 1595342612.80 151.5991 59.9964 32.0000 1.9556 1.9571 402.6568 403.0232 0.0570 -1.0000 -1.0000 4314722 1595342612.90 151.5991 59.9964 32.0000 1.9560 1.9575 402.9471 403.3131 0.0570 -1.0000 -1.0000 4314892 1595342613.00 151.5991 59.9964 32.0000 1.9555 1.9569 403.1604 403.5271 0.0570 -1.0000 -1.0000 4314972 1595342613.10 151.5991 59.9964 32.0000 1.9542 1.9556 403.2122 403.5784 0.0570 -1.0000 -1.0000 4315032 1595342613.20 151.5746 59.9964 32.0000 1.9542 1.9556 403.1311 403.4967 0.0570 -1.0000 -1.0000 4315092 1595342613.30 151.5598 59.9964 32.0000 1.9553 1.9567 402.8275 403.1943 0.0571 -1.0000 -1.0000 4315162 1595342613.40 151.5598 59.9964 32.0000 1.9551 1.9566 402.7163 403.0821 0.0569 -1.0000 -1.0000 4315602 1595342613.50 151.5598 59.9964 32.0000 1.9549 1.9564 402.6577 403.0250 0.0572 -1.0000 -1.0000 4315662 1595342613.60 151.5598 59.9964 32.0000 1.9546 1.9561 402.9951 403.3616 0.0571 -1.0000 -1.0000 4315732 1595342613.70 151.5598 59.9964 32.0000 1.9534 1.9548 403.1303 403.4971 0.0571 -1.0000 -1.0000 4315802 1595342613.80 151.7079 59.9964 32.0000 1.9540 1.9555 403.1007 403.4675 0.0571 -1.0000 -1.0000 4315862 1595342613.90 151.7079 59.9964 32.0000 1.9545 1.9560 402.8894 403.2559 0.0570 -1.0000 -1.0000 4316022 1595342614.00 151.7079 59.9964 32.0000 1.9564 1.9579 402.6337 403.0003 0.0571 -1.0000 -1.0000 4316081 1595342614.10 151.7079 59.9964 32.0000 1.9553 1.9568 402.8926 403.2574 0.0569 -1.0000 -1.0000 4316152 1595342614.20 151.7079 59.9964 32.0000 1.9552 1.9566 403.0151 403.3812 0.0570 -1.0000 -1.0000 4316221 1595342614.30 151.6577 59.9964 32.0000 1.9546 1.9560 403.0999 403.4669 0.0572 -1.0000 -1.0000 4316281 1595342614.40 151.6577 59.9964 32.0000 1.9535 1.9549 403.0895 403.4572 0.0571 -1.0000 -1.0000 4316351 1595342614.50 151.6577 59.9964 32.0000 1.9540 1.9555 402.8592 403.2247 0.0569 -1.0000 -1.0000 4316641 1595342614.60 151.6577 59.9964 32.0000 1.9543 1.9558 402.7199 403.0870 0.0572 -1.0000 -1.0000 4316701 1595342614.70 151.6577 59.9964 32.0000 1.9562 1.9577 402.6381 403.0054 0.0572 -1.0000 -1.0000 4316771 1595342614.80 151.6577 59.9964 32.0000 1.9537 1.9551 402.9713 403.3388 0.0573 -1.0000 -1.0000 4316831 1595342614.90 151.6577 59.9964 32.0000 1.9542 1.9556 403.1978 403.5652 0.0571 -1.0000 -1.0000 4316891 1595342615.00 151.5913 59.9979 32.0000 1.9513 1.9528 403.1178 403.4849 0.0572 -1.0000 -1.0000 4316971 1595342615.10 151.5913 59.9979 32.0000 1.9540 1.9555 403.0139 403.3805 0.0570 -1.0000 -1.0000 4317031 1595342615.20 151.5913 59.9979 32.0000 1.9553 1.9568 402.9959 403.3629 0.0571 -1.0000 -1.0000 4317091 1595342615.30 151.5913 59.9979 32.0000 1.9569 1.9584 402.7645 403.1305 0.0570 -1.0000 -1.0000 4317161 1595342615.40 151.5913 59.9979 32.0000 1.9545 1.9560 402.6570 403.0226 0.0570 -1.0000 -1.0000 4317231 1595342615.50 151.5811 59.9979 32.0000 1.9539 1.9554 403.1366 403.5026 0.0570 -1.0000 -1.0000 4317531 1595342615.60 151.3650 59.9979 32.0000 1.9534 1.9549 403.0528 403.4195 0.0571 -1.0000 -1.0000 4317601 1595342615.70 151.3650 59.9979 32.0000 1.9550 1.9565 402.9952 403.3623 0.0572 -1.0000 -1.0000 4317661 1595342615.80 151.3650 59.9979 32.0000 1.9546 1.9561 402.9045 403.2704 0.0571 -1.0000 -1.0000 4317731 1595342615.90 151.3650 59.9979 32.0000 1.9535 1.9549 402.7489 403.1161 0.0572 -1.0000 -1.0000 4317801 1595342616.00 151.3650 59.9979 32.0000 1.9539 1.9553 402.9003 403.2669 0.0571 -1.0000 -1.0000 4317881 1595342616.10 151.4093 59.9979 32.0000 1.9542 1.9557 402.9068 403.2731 0.0570 -1.0000 -1.0000 4317941 1595342616.20 151.4093 59.9979 32.0000 1.9551 1.9566 403.0949 403.4609 0.0571 -1.0000 -1.0000 4318021 1595342616.30 151.4093 59.9979 32.0000 1.9535 1.9549 402.9471 403.3140 0.0571 -1.0000 -1.0000 4318081 1595342616.40 151.4093 59.9979 32.0000 1.9542 1.9556 402.6014 402.9680 0.0571 -1.0000 -1.0000 4318141 1595342616.50 151.4093 59.9979 32.0000 1.9546 1.9561 402.5383 402.9033 0.0569 -1.0000 -1.0000 4318390 1595342616.60 151.4093 59.9979 32.0000 1.9545 1.9559 402.9496 403.3155 0.0570 -1.0000 -1.0000 4318451 1595342616.70 151.4093 59.9979 32.0000 1.9534 1.9548 403.2547 403.6213 0.0571 -1.0000 -1.0000 4318520 1595342616.80 151.5358 59.9979 32.0000 1.9532 1.9547 403.1867 403.5536 0.0570 -1.0000 -1.0000 4318590 1595342616.90 151.5408 59.9979 32.0000 1.9542 1.9557 402.9774 403.3453 0.0572 -1.0000 -1.0000 4318650 1595342617.00 151.5408 59.9979 32.0000 1.9552 1.9566 402.7264 403.0929 0.0572 -1.0000 -1.0000 4318940 1595342617.10 151.5408 59.9979 32.0000 1.9557 1.9572 402.6690 403.0356 0.0570 -1.0000 -1.0000 4319000 1595342617.20 151.5408 59.9979 32.0000 1.9560 1.9574 402.7515 403.1187 0.0572 -1.0000 -1.0000 4319060 1595342617.30 151.5391 59.9979 32.0000 1.9546 1.9560 402.9253 403.2919 0.0571 -1.0000 -1.0000 4319140 1595342617.40 151.5176 59.9979 32.0000 1.9544 1.9559 403.1016 403.4687 0.0572 -1.0000 -1.0000 4319200 1595342617.50 151.5176 59.9979 32.0000 1.9532 1.9546 403.1803 403.5462 0.0570 -1.0000 -1.0000 4319630 1595342617.60 151.5176 59.9979 32.0000 1.9546 1.9560 403.1906 403.5570 0.0570 -1.0000 -1.0000 4319700 1595342617.70 151.5176 59.9979 32.0000 1.9558 1.9573 403.0020 403.3684 0.0570 -1.0000 -1.0000 4319770 1595342617.80 151.5176 59.9979 32.0000 1.9545 1.9560 402.8174 403.1831 0.0570 -1.0000 -1.0000 4319830 1595342617.90 151.3422 59.9979 32.0000 1.9560 1.9575 402.5813 402.9469 0.0569 -1.0000 -1.0000 4319900 1595342618.00 151.3422 59.9979 32.0000 1.9564 1.9579 402.8021 403.1673 0.0569 -1.0000 -1.0000 4320130 1595342618.10 151.3422 59.9979 32.0000 1.9549 1.9563 403.0132 403.3801 0.0571 -1.0000 -1.0000 4320190 1595342618.20 151.3422 59.9979 32.0000 1.9536 1.9550 403.1867 403.5534 0.0570 -1.0000 -1.0000 4320270 1595342618.30 151.3422 59.9979 32.0000 1.9539 1.9554 402.9387 403.3069 0.0572 -1.0000 -1.0000 4320330 1595342618.40 151.3461 59.9979 32.0000 1.9555 1.9570 402.8929 403.2582 0.0569 -1.0000 -1.0000 4320389 1595342618.50 151.3567 59.9979 32.0000 1.9558 1.9573 402.7710 403.1373 0.0571 -1.0000 -1.0000 4320469 1595342618.60 151.3567 59.9979 32.0000 1.9567 1.9582 402.6154 402.9817 0.0572 -1.0000 -1.0000 4320529 1595342618.70 151.3567 59.9979 32.0000 1.9563 1.9577 402.6479 403.0140 0.0569 -1.0000 -1.0000 4320599 1595342618.80 151.3567 59.9979 32.0000 1.9551 1.9565 402.9756 403.3411 0.0569 -1.0000 -1.0000 4320659 1595342618.90 151.3567 59.9979 32.0000 1.9540 1.9554 403.1567 403.5231 0.0570 -1.0000 -1.0000 4320729 1595342619.00 151.3567 59.9979 32.0000 1.9527 1.9542 403.1603 403.5262 0.0569 -1.0000 -1.0000 4320969 1595342619.10 151.4528 59.9979 32.0000 1.9539 1.9554 402.8783 403.2455 0.0572 -1.0000 -1.0000 4321029 1595342619.20 151.4528 59.9979 32.0000 1.9577 1.9592 402.5875 402.9542 0.0571 -1.0000 -1.0000 4321089 1595342619.30 151.4528 59.9979 32.0000 1.9566 1.9580 402.7494 403.1157 0.0570 -1.0000 -1.0000 4321159 1595342619.40 151.4528 59.9979 32.0000 1.9550 1.9564 402.8983 403.2649 0.0572 -1.0000 -1.0000 4321229 1595342619.50 151.4528 59.9979 32.0000 1.9538 1.9552 403.1629 403.5297 0.0570 -1.0000 -1.0000 4321619 1595342619.60 151.6493 59.9980 32.0000 1.9542 1.9557 403.0447 403.4120 0.0572 -1.0000 -1.0000 4321689 1595342619.70 151.6779 59.9980 32.0000 1.9570 1.9585 403.0126 403.3783 0.0569 -1.0000 -1.0000 4321749 1595342619.80 151.6779 59.9980 32.0000 1.9555 1.9570 402.6994 403.0660 0.0572 -1.0000 -1.0000 4321819 1595342619.90 151.6779 59.9980 32.0000 1.9547 1.9562 402.7454 403.1113 0.0570 -1.0000 -1.0000 4321899 1595342620.00 151.6779 59.9980 32.0000 1.9550 1.9564 403.0042 403.3698 0.0569 -1.0000 -1.0000 4322129 1595342620.10 151.6779 59.9980 32.0000 1.9534 1.9549 402.9302 403.2960 0.0570 -1.0000 -1.0000 4322189 1595342620.20 151.6779 59.9980 32.0000 1.9536 1.9551 403.0237 403.3897 0.0571 -1.0000 -1.0000 4322258 1595342620.30 151.6134 59.9980 32.0000 1.9544 1.9559 402.6839 403.0506 0.0570 -1.0000 -1.0000 4322329 1595342620.40 151.5858 59.9980 32.0000 1.9547 1.9562 402.6468 403.0141 0.0572 -1.0000 -1.0000 4322388 1595342620.50 151.5858 59.9980 32.0000 1.9560 1.9574 402.6821 403.0480 0.0570 -1.0000 -1.0000 4322458 1595342620.60 151.5858 59.9980 32.0000 1.9544 1.9558 402.8908 403.2582 0.0572 -1.0000 -1.0000 4322528 1595342620.70 151.5858 59.9980 32.0000 1.9556 1.9571 402.9737 403.3387 0.0569 -1.0000 -1.0000 4322608 1595342620.80 151.5858 59.9980 32.0000 1.9546 1.9561 403.0397 403.4071 0.0572 -1.0000 -1.0000 4322668 1595342620.90 151.4889 59.9980 32.0000 1.9535 1.9549 403.0835 403.4496 0.0570 -1.0000 -1.0000 4322728 1595342621.00 151.4889 59.9980 32.0000 1.9537 1.9552 402.9066 403.2739 0.0572 -1.0000 -1.0000 4322798 1595342621.10 151.4889 59.9980 32.0000 1.9534 1.9549 402.7928 403.1589 0.0569 -1.0000 -1.0000 4323138 1595342621.20 151.4889 59.9980 32.0000 1.9548 1.9563 402.7539 403.1205 0.0571 -1.0000 -1.0000 4323198 1595342621.30 151.4889 59.9980 32.0000 1.9544 1.9558 402.8921 403.2594 0.0572 -1.0000 -1.0000 4323278 1595342621.40 151.5024 59.9980 32.0000 1.9534 1.9548 403.0140 403.3814 0.0571 -1.0000 -1.0000 4323338 1595342621.50 151.5054 59.9980 32.0000 1.9535 1.9550 403.1065 403.4740 0.0572 -1.0000 -1.0000 4323398 1595342621.60 151.5054 59.9980 32.0000 1.9546 1.9561 403.0308 403.3974 0.0571 -1.0000 -1.0000 4323468 1595342621.70 151.5054 59.9980 32.0000 1.9541 1.9556 402.8251 403.1919 0.0571 -1.0000 -1.0000 4323538 1595342621.80 151.5054 59.9980 32.0000 1.9549 1.9564 402.7987 403.1661 0.0571 -1.0000 -1.0000 4323598 1595342621.90 151.5054 59.9980 32.0000 1.9548 1.9563 402.7791 403.1455 0.0572 -1.0000 -1.0000 4323668 1595342622.00 151.3419 59.9980 32.0000 1.9547 1.9562 402.5560 402.9217 0.0570 -1.0000 -1.0000 4323728 1595342622.10 151.3419 59.9980 32.0000 1.9529 1.9543 402.9303 403.2970 0.0570 -1.0000 -1.0000 4324387 1595342622.20 151.3419 59.9980 32.0000 1.9532 1.9547 402.9805 403.3462 0.0570 -1.0000 -1.0000 4324457 1595342622.30 151.3419 59.9980 32.0000 1.9541 1.9555 403.0146 403.3813 0.0571 -1.0000 -1.0000 4324517 1595342622.40 151.3419 59.9980 32.0000 1.9537 1.9551 402.8990 403.2650 0.0569 -1.0000 -1.0000 4324577 1595342622.50 151.5569 59.9980 32.0000 1.9552 1.9567 402.7094 403.0744 0.0569 -1.0000 -1.0000 4324657 1595342622.60 151.5569 59.9980 32.0000 1.9566 1.9581 402.8831 403.2491 0.0571 -1.0000 -1.0000 4324717 1595342622.70 151.5569 59.9980 32.0000 1.9560 1.9575 402.9626 403.3299 0.0571 -1.0000 -1.0000 4324787 1595342622.80 151.5569 59.9980 32.0000 1.9546 1.9561 403.0978 403.4640 0.0571 -1.0000 -1.0000 4324857 1595342622.90 151.5569 59.9980 32.0000 1.9541 1.9555 403.0284 403.3946 0.0570 -1.0000 -1.0000 4324927 1595342623.00 151.3774 59.9980 32.0000 1.9534 1.9548 402.7836 403.1503 0.0572 -1.0000 -1.0000 4324997 1595342623.10 151.1164 59.9980 32.0000 1.9550 1.9565 402.7407 403.1069 0.0570 -1.0000 -1.0000 4325177 1595342623.20 151.1164 59.9980 32.0000 1.9553 1.9567 402.7641 403.1308 0.0571 -1.0000 -1.0000 4325237 1595342623.30 151.1164 59.9980 32.0000 1.9531 1.9545 402.7219 403.0882 0.0570 -1.0000 -1.0000 4325307 1595342623.40 151.1164 59.9980 32.0000 1.9536 1.9550 402.7308 403.0963 0.0570 -1.0000 -1.0000 4325377 1595342623.50 151.1164 59.9980 32.0000 1.9538 1.9552 403.0636 403.4301 0.0570 -1.0000 -1.0000 4325437 1595342623.60 151.2874 59.9980 32.0000 1.9567 1.9582 402.9002 403.2656 0.0569 -1.0000 -1.0000 4325677 1595342623.70 151.2874 59.9980 32.0000 1.9571 1.9585 402.7469 403.1140 0.0572 -1.0000 -1.0000 4325737 1595342623.80 151.2874 59.9980 32.0000 1.9566 1.9580 402.6386 403.0046 0.0571 -1.0000 -1.0000 4325797 1595342623.90 151.2874 59.9980 32.0000 1.9536 1.9551 402.8125 403.1791 0.0571 -1.0000 -1.0000 4325867 1595342624.00 151.2874 59.9980 32.0000 1.9543 1.9557 403.1376 403.5041 0.0570 -1.0000 -1.0000 4325947 1595342624.10 151.2874 59.9980 32.0000 1.9518 1.9532 403.0945 403.4609 0.0570 -1.0000 -1.0000 4326006 1595342624.20 151.5349 59.9980 32.0000 1.9526 1.9541 402.9940 403.3607 0.0571 -1.0000 -1.0000 4326167 1595342624.30 151.5349 59.9980 32.0000 1.9530 1.9545 402.7714 403.1374 0.0570 -1.0000 -1.0000 4326226 1595342624.40 151.5349 59.9980 32.0000 1.9567 1.9582 402.7151 403.0815 0.0571 -1.0000 -1.0000 4326286 1595342624.50 151.5349 59.9980 32.0000 1.9556 1.9571 402.6687 403.0357 0.0571 -1.0000 -1.0000 4326366 1595342624.60 151.5349 59.9980 32.0000 1.9560 1.9575 402.7214 403.0865 0.0570 -1.0000 -1.0000 4326426 1595342624.70 151.4876 59.9992 32.0000 1.9540 1.9555 403.0624 403.4298 0.0573 -1.0000 -1.0000 4326676 1595342624.80 151.4304 60.0006 32.0000 1.9541 1.9556 402.8480 403.2155 0.0572 -1.0000 -1.0000 4326736 1595342624.90 151.4304 60.0006 32.0000 1.9549 1.9564 402.6606 403.0262 0.0569 -1.0000 -1.0000 4326796 1595342625.00 151.4304 60.0006 32.0000 1.9548 1.9562 402.6751 403.0403 0.0570 -1.0000 -1.0000 4326876 1595342625.10 151.4304 60.0006 32.0000 1.9542 1.9556 402.9307 403.2966 0.0570 -1.0000 -1.0000 4326966 1595342625.20 151.4304 60.0006 32.0000 1.9543 1.9557 403.0224 403.3876 0.0569 -1.0000 -1.0000 4327166 1595342625.30 151.4685 60.0006 32.0000 1.9525 1.9540 403.1747 403.5413 0.0571 -1.0000 -1.0000 4327236 1595342625.40 151.4685 60.0006 32.0000 1.9539 1.9553 402.9669 403.3342 0.0572 -1.0000 -1.0000 4327306 1595342625.50 151.4685 60.0006 32.0000 1.9546 1.9561 402.6478 403.0142 0.0571 -1.0000 -1.0000 4327366 1595342625.60 151.4685 60.0006 32.0000 1.9551 1.9566 402.5322 402.8985 0.0571 -1.0000 -1.0000 4327446 1595342625.70 151.4685 60.0006 32.0000 1.9556 1.9571 402.8066 403.1733 0.0571 -1.0000 -1.0000 4327895 1595342625.80 151.7162 60.0006 32.0000 1.9545 1.9560 403.2052 403.5727 0.0571 -1.0000 -1.0000 4327956 1595342625.90 151.7754 60.0006 32.0000 1.9555 1.9570 403.0386 403.4052 0.0571 -1.0000 -1.0000 4328025 1595342626.00 151.7754 60.0006 32.0000 1.9568 1.9582 402.8329 403.1999 0.0571 -1.0000 -1.0000 4328095 1595342626.10 151.7754 60.0006 32.0000 1.9560 1.9575 402.6463 403.0128 0.0571 -1.0000 -1.0000 4328155 1595342626.20 151.7754 60.0006 32.0000 1.9559 1.9574 402.8476 403.2141 0.0570 -1.0000 -1.0000 4328395 1595342626.30 151.7754 60.0006 32.0000 1.9552 1.9566 403.0453 403.4119 0.0571 -1.0000 -1.0000 4328455 1595342626.40 151.7754 60.0006 32.0000 1.9533 1.9547 403.2185 403.5851 0.0571 -1.0000 -1.0000 4328515 1595342626.50 151.6194 60.0006 32.0000 1.9548 1.9562 402.9879 403.3549 0.0571 -1.0000 -1.0000 4328595 1595342626.60 151.6194 60.0006 32.0000 1.9538 1.9553 402.8838 403.2511 0.0571 -1.0000 -1.0000 4328655 1595342626.70 151.6194 60.0006 32.0000 1.9555 1.9569 402.7685 403.1347 0.0571 -1.0000 -1.0000 4328725 1595342626.80 151.6194 60.0006 32.0000 1.9557 1.9571 402.6628 403.0286 0.0570 -1.0000 -1.0000 4328785 1595342626.90 151.6194 60.0006 32.0000 1.9552 1.9566 402.8771 403.2425 0.0569 -1.0000 -1.0000 4328855 1595342627.00 151.6194 60.0006 32.0000 1.9531 1.9546 403.1084 403.4750 0.0572 -1.0000 -1.0000 4328925 1595342627.10 151.6194 60.0006 32.0000 1.9529 1.9543 402.9947 403.3613 0.0571 -1.0000 -1.0000 4328985 1595342627.20 151.5117 60.0006 32.0000 1.9548 1.9563 402.8978 403.2646 0.0572 -1.0000 -1.0000 4329045 1595342627.30 151.5117 60.0006 32.0000 1.9549 1.9563 402.8365 403.2026 0.0569 -1.0000 -1.0000 4329635 1595342627.40 151.5117 60.0006 32.0000 1.9552 1.9567 402.8148 403.1817 0.0572 -1.0000 -1.0000 4329704 1595342627.50 151.5117 60.0006 32.0000 1.9545 1.9560 402.5875 402.9540 0.0570 -1.0000 -1.0000 4329764 1595342627.60 151.5117 60.0006 32.0000 1.9548 1.9563 402.6608 403.0260 0.0569 -1.0000 -1.0000 4329835 1595342627.70 151.5378 60.0006 32.0000 1.9546 1.9560 402.8742 403.2393 0.0569 -1.0000 -1.0000 4329894 1595342627.80 151.5564 60.0006 32.0000 1.9542 1.9556 402.9751 403.3424 0.0572 -1.0000 -1.0000 4329965 1595342627.90 151.5564 60.0006 32.0000 1.9542 1.9557 403.1316 403.4980 0.0571 -1.0000 -1.0000 4330034 1595342628.00 151.5564 60.0006 32.0000 1.9561 1.9575 402.6810 403.0481 0.0572 -1.0000 -1.0000 4330094 1595342628.10 151.5564 60.0006 32.0000 1.9548 1.9563 402.6016 402.9680 0.0570 -1.0000 -1.0000 4330154 1595342628.20 151.5564 60.0006 32.0000 1.9549 1.9563 402.6793 403.0442 0.0569 -1.0000 -1.0000 4330234 1595342628.30 151.5564 60.0006 32.0000 1.9540 1.9554 402.9115 403.2784 0.0571 -1.0000 -1.0000 4330294 1595342628.40 151.5564 60.0006 32.0000 1.9532 1.9547 403.1030 403.4705 0.0573 -1.0000 -1.0000 4330354 1595342628.50 151.5564 60.0006 32.0000 1.9535 1.9550 403.0021 403.3678 0.0570 -1.0000 -1.0000 4330434 1595342628.60 151.5564 60.0006 32.0000 1.9543 1.9558 403.0606 403.4275 0.0572 -1.0000 -1.0000 4330494 1595342628.70 151.5564 60.0006 32.0000 1.9550 1.9564 402.8408 403.2056 0.0568 -1.0000 -1.0000 4330564 1595342628.80 151.4638 60.0006 32.0000 1.9551 1.9566 402.6699 403.0361 0.0570 -1.0000 -1.0000 4330634 1595342628.90 151.4147 60.0006 32.0000 1.9562 1.9576 402.7003 403.0667 0.0572 -1.0000 -1.0000 4330694 1595342629.00 151.4147 60.0006 32.0000 1.9556 1.9570 402.6315 402.9984 0.0571 -1.0000 -1.0000 4330764 1595342629.10 151.4147 60.0006 32.0000 1.9544 1.9559 403.0853 403.4515 0.0571 -1.0000 -1.0000 4330824 1595342629.20 151.4147 60.0006 32.0000 1.9548 1.9562 402.8781 403.2446 0.0570 -1.0000 -1.0000 4330894 1595342629.30 151.4178 60.0006 32.0000 1.9562 1.9577 402.7654 403.1310 0.0570 -1.0000 -1.0000 4331434 1595342629.40 151.6417 60.0006 32.0000 1.9564 1.9578 402.6508 403.0176 0.0571 -1.0000 -1.0000 4331494 1595342629.50 151.6417 60.0006 32.0000 1.9553 1.9568 402.8524 403.2186 0.0570 -1.0000 -1.0000 4331554 1595342629.60 151.6417 60.0006 32.0000 1.9545 1.9560 403.1563 403.5239 0.0571 -1.0000 -1.0000 4331634 1595342629.70 151.6417 60.0006 32.0000 1.9540 1.9554 403.0172 403.3837 0.0571 -1.0000 -1.0000 4331693 1595342629.80 151.6417 60.0006 32.0000 1.9535 1.9550 403.0737 403.4399 0.0570 -1.0000 -1.0000 4331943 1595342629.90 151.3203 60.0004 32.0000 1.9541 1.9555 402.9856 403.3509 0.0570 -1.0000 -1.0000 4332013 1595342630.00 151.3203 60.0004 32.0000 1.9547 1.9562 403.0466 403.4130 0.0570 -1.0000 -1.0000 4332083 1595342630.10 151.3203 60.0004 32.0000 1.9551 1.9566 402.9173 403.2844 0.0571 -1.0000 -1.0000 4332143 1595342630.20 151.3203 60.0004 32.0000 1.9556 1.9571 402.6374 403.0030 0.0570 -1.0000 -1.0000 4332223 1595342630.30 151.3203 60.0004 32.0000 1.9542 1.9557 402.9661 403.3332 0.0572 -1.0000 -1.0000 4332463 1595342630.40 151.3203 60.0004 32.0000 1.9542 1.9557 403.0011 403.3692 0.0572 -1.0000 -1.0000 4332523 1595342630.50 151.4138 60.0004 32.0000 1.9544 1.9559 403.0265 403.3929 0.0570 -1.0000 -1.0000 4332593 1595342630.60 151.6867 60.0004 32.0000 1.9552 1.9566 402.7996 403.1651 0.0569 -1.0000 -1.0000 4332663 1595342630.70 151.6867 60.0004 32.0000 1.9558 1.9573 402.7819 403.1479 0.0569 -1.0000 -1.0000 4332733 1595342630.80 151.6867 60.0004 32.0000 1.9549 1.9563 402.7174 403.0841 0.0573 -1.0000 -1.0000 4332793 1595342630.90 151.6867 60.0004 32.0000 1.9550 1.9565 402.5829 402.9493 0.0570 -1.0000 -1.0000 4332863 1595342631.00 151.6867 60.0004 32.0000 1.9525 1.9540 402.6967 403.0622 0.0569 -1.0000 -1.0000 4332933 1595342631.10 151.6867 60.0004 32.0000 1.9542 1.9556 402.8492 403.2163 0.0572 -1.0000 -1.0000 4332993 1595342631.20 151.6867 60.0004 32.0000 1.9540 1.9555 403.0450 403.4109 0.0570 -1.0000 -1.0000 4333053 1595342631.30 151.6867 60.0004 32.0000 1.9556 1.9570 403.0255 403.3916 0.0570 -1.0000 -1.0000 4333133 1595342631.40 151.6867 60.0004 32.0000 1.9567 1.9581 402.9729 403.3390 0.0570 -1.0000 -1.0000 4333193 1595342631.50 151.6867 60.0004 32.0000 1.9557 1.9571 402.7258 403.0923 0.0571 -1.0000 -1.0000 4333253 1595342631.60 151.6867 60.0004 32.0000 1.9549 1.9564 402.6961 403.0624 0.0571 -1.0000 -1.0000 4333323 1595342631.70 151.6339 60.0004 32.0000 1.9551 1.9566 402.7857 403.1524 0.0571 -1.0000 -1.0000 4333393 1595342631.80 151.5994 60.0004 32.0000 1.9552 1.9567 403.0211 403.3876 0.0571 -1.0000 -1.0000 4333453 1595342631.90 151.5994 60.0004 32.0000 1.9548 1.9563 403.0197 403.3849 0.0568 -1.0000 -1.0000 4333772 1595342632.00 151.5994 60.0004 32.0000 1.9529 1.9543 403.0421 403.4076 0.0569 -1.0000 -1.0000 4333832 1595342632.10 151.5994 60.0004 32.0000 1.9540 1.9555 402.9676 403.3343 0.0571 -1.0000 -1.0000 4333892 1595342632.20 151.5994 60.0004 32.0000 1.9563 1.9578 402.7411 403.1076 0.0570 -1.0000 -1.0000 4333962 1595342632.30 151.5994 60.0004 32.0000 1.9539 1.9553 402.9023 403.2682 0.0570 -1.0000 -1.0000 4334032 1595342632.40 151.5994 60.0004 32.0000 1.9536 1.9551 402.9572 403.3236 0.0571 -1.0000 -1.0000 4334162 1595342632.50 151.5994 60.0004 32.0000 1.9527 1.9542 402.9928 403.3592 0.0570 -1.0000 -1.0000 4334232 1595342632.60 151.5994 60.0004 32.0000 1.9534 1.9548 403.0618 403.4282 0.0570 -1.0000 -1.0000 4334292 1595342632.70 151.5994 60.0004 32.0000 1.9555 1.9569 402.9462 403.3118 0.0569 -1.0000 -1.0000 4334372 1595342632.80 151.5523 60.0004 32.0000 1.9544 1.9559 402.5596 402.9246 0.0569 -1.0000 -1.0000 4334432 1595342632.90 151.5523 60.0004 32.0000 1.9540 1.9554 402.5130 402.8792 0.0570 -1.0000 -1.0000 4334912 1595342633.00 151.5523 60.0004 32.0000 1.9540 1.9554 402.7882 403.1542 0.0570 -1.0000 -1.0000 4334982 1595342633.10 151.5523 60.0004 32.0000 1.9536 1.9551 402.9446 403.3112 0.0572 -1.0000 -1.0000 4335042 1595342633.20 151.5523 60.0004 32.0000 1.9550 1.9564 403.1749 403.5423 0.0571 -1.0000 -1.0000 4335112 1595342633.30 151.5523 60.0004 32.0000 1.9529 1.9543 403.1885 403.5555 0.0571 -1.0000 -1.0000 4335182 1595342633.40 151.5796 60.0004 32.0000 1.9523 1.9538 402.9071 403.2724 0.0569 -1.0000 -1.0000 4335421 1595342633.50 151.5796 60.0004 32.0000 1.9544 1.9559 402.5943 402.9590 0.0568 -1.0000 -1.0000 4335491 1595342633.60 151.5796 60.0004 32.0000 1.9541 1.9555 402.7143 403.0804 0.0571 -1.0000 -1.0000 4335562 1595342633.70 151.5796 60.0004 32.0000 1.9536 1.9550 402.9394 403.3050 0.0569 -1.0000 -1.0000 4335621 1595342633.80 151.4631 60.0004 32.0000 1.9555 1.9570 403.0116 403.3777 0.0571 -1.0000 -1.0000 4335691 1595342633.90 151.4631 60.0004 32.0000 1.9545 1.9560 402.9525 403.3191 0.0570 -1.0000 -1.0000 4335771 1595342634.00 151.4631 60.0004 32.0000 1.9553 1.9568 402.8183 403.1840 0.0570 -1.0000 -1.0000 4335841 1595342634.10 151.4631 60.0004 32.0000 1.9561 1.9576 402.7470 403.1145 0.0573 -1.0000 -1.0000 4335901 1595342634.20 151.4631 60.0004 32.0000 1.9559 1.9574 402.6172 402.9826 0.0570 -1.0000 -1.0000 4335971 1595342634.30 151.4855 60.0004 32.0000 1.9558 1.9572 402.9364 403.3025 0.0570 -1.0000 -1.0000 4336031 1595342634.40 151.4762 60.0004 32.0000 1.9549 1.9564 402.9420 403.3083 0.0570 -1.0000 -1.0000 4336101 1595342634.50 151.2534 60.0004 32.0000 1.9534 1.9549 402.9972 403.3630 0.0570 -1.0000 -1.0000 4336171 1595342634.60 151.2534 60.0004 32.0000 1.9539 1.9554 402.9357 403.3026 0.0572 -1.0000 -1.0000 4336231 1595342634.70 151.2534 60.0004 32.0000 1.9541 1.9555 402.6792 403.0459 0.0571 -1.0000 -1.0000 4336301 1595342634.80 151.2534 60.0004 32.0000 1.9560 1.9574 402.5937 402.9597 0.0571 -1.0000 -1.0000 4336371 1595342634.90 151.2534 60.0004 32.0000 1.9548 1.9562 402.8275 403.1937 0.0570 -1.0000 -1.0000 4336451 1595342635.00 151.2534 60.0004 32.0000 1.9546 1.9561 403.0897 403.4552 0.0569 -1.0000 -1.0000 4336521 1595342635.10 151.2534 60.0004 32.0000 1.9538 1.9552 403.1444 403.5109 0.0570 -1.0000 -1.0000 4336581 1595342635.20 151.2534 60.0004 32.0000 1.9544 1.9559 403.1360 403.5027 0.0571 -1.0000 -1.0000 4336641 1595342635.30 151.2534 60.0004 32.0000 1.9553 1.9568 402.9958 403.3625 0.0571 -1.0000 -1.0000 4336891 1595342635.40 151.2534 60.0004 32.0000 1.9556 1.9570 402.8563 403.2228 0.0570 -1.0000 -1.0000 4336951 1595342635.50 151.4306 59.9990 32.0000 1.9558 1.9572 402.7032 403.0689 0.0569 -1.0000 -1.0000 4337011 1595342635.60 151.4306 59.9990 32.0000 1.9556 1.9570 402.7476 403.1127 0.0569 -1.0000 -1.0000 4337081 1595342635.70 151.4306 59.9990 32.0000 1.9538 1.9553 402.9161 403.2822 0.0571 -1.0000 -1.0000 4337151 1595342635.80 151.4306 59.9990 32.0000 1.9538 1.9553 403.1082 403.4742 0.0569 -1.0000 -1.0000 4337211 1595342635.90 151.4306 59.9990 32.0000 1.9545 1.9560 403.1152 403.4809 0.0569 -1.0000 -1.0000 4337281 1595342636.00 151.4306 59.9990 32.0000 1.9538 1.9553 402.9852 403.3519 0.0571 -1.0000 -1.0000 4337710 1595342636.10 151.5431 59.9990 32.0000 1.9556 1.9571 402.8639 403.2309 0.0571 -1.0000 -1.0000 4337770 1595342636.20 151.6400 59.9990 32.0000 1.9552 1.9567 402.7794 403.1464 0.0572 -1.0000 -1.0000 4337850 1595342636.30 151.6400 59.9990 32.0000 1.9570 1.9585 402.5462 402.9121 0.0570 -1.0000 -1.0000 4337910 1595342636.40 151.6400 59.9990 32.0000 1.9544 1.9559 402.8348 403.2007 0.0570 -1.0000 -1.0000 4337970 1595342636.50 151.6400 59.9990 32.0000 1.9540 1.9555 402.9807 403.3459 0.0568 -1.0000 -1.0000 4338220 1595342636.60 151.6400 59.9990 32.0000 1.9539 1.9553 402.8571 403.2223 0.0569 -1.0000 -1.0000 4338280 1595342636.70 151.6116 59.9990 32.0000 1.9527 1.9542 403.0040 403.3711 0.0573 -1.0000 -1.0000 4338350 1595342636.80 151.6116 59.9990 32.0000 1.9525 1.9540 402.7885 403.1555 0.0571 -1.0000 -1.0000 4338410 1595342636.90 151.6116 59.9990 32.0000 1.9562 1.9577 402.7555 403.1217 0.0570 -1.0000 -1.0000 4338490 1595342637.00 151.6116 59.9990 32.0000 1.9553 1.9568 402.5568 402.9233 0.0572 -1.0000 -1.0000 4338670 1595342637.10 151.6116 59.9990 32.0000 1.9545 1.9560 402.7476 403.1136 0.0571 -1.0000 -1.0000 4338730 1595342637.20 151.4686 59.9990 32.0000 1.9534 1.9549 402.8567 403.2244 0.0573 -1.0000 -1.0000 4338800 1595342637.30 151.4686 59.9990 32.0000 1.9528 1.9542 402.8365 403.2022 0.0570 -1.0000 -1.0000 4338870 1595342637.40 151.4686 59.9990 32.0000 1.9539 1.9554 402.9786 403.3452 0.0570 -1.0000 -1.0000 4338930 1595342637.50 151.4686 59.9990 32.0000 1.9539 1.9553 402.9054 403.2712 0.0571 -1.0000 -1.0000 4339159 1595342637.60 151.4686 59.9990 32.0000 1.9541 1.9556 402.8638 403.2305 0.0571 -1.0000 -1.0000 4339230 1595342637.70 151.5255 59.9990 32.0000 1.9552 1.9567 402.7695 403.1362 0.0571 -1.0000 -1.0000 4339289 1595342637.80 151.6323 59.9990 32.0000 1.9547 1.9562 402.8367 403.2033 0.0571 -1.0000 -1.0000 4339360 1595342637.90 151.6323 59.9990 32.0000 1.9540 1.9555 403.1837 403.5503 0.0571 -1.0000 -1.0000 4339430 1595342638.00 151.6323 59.9990 32.0000 1.9516 1.9531 403.0259 403.3928 0.0571 -1.0000 -1.0000 4339669 1595342638.10 151.6323 59.9990 32.0000 1.9540 1.9555 402.9968 403.3633 0.0571 -1.0000 -1.0000 4339729 1595342638.20 151.6323 59.9990 32.0000 1.9545 1.9560 402.8333 403.1993 0.0571 -1.0000 -1.0000 4339799 1595342638.30 151.5245 59.9990 32.0000 1.9548 1.9563 402.7465 403.1132 0.0571 -1.0000 -1.0000 4339869 1595342638.40 151.4582 59.9990 32.0000 1.9555 1.9569 402.5910 402.9568 0.0570 -1.0000 -1.0000 4339929 1595342638.50 151.4582 59.9990 32.0000 1.9539 1.9554 402.7479 403.1143 0.0571 -1.0000 -1.0000 4340269 1595342638.60 151.4582 59.9990 32.0000 1.9529 1.9543 403.0068 403.3737 0.0572 -1.0000 -1.0000 4340329 1595342638.70 151.4582 59.9990 32.0000 1.9537 1.9551 403.1203 403.4869 0.0571 -1.0000 -1.0000 4340399 1595342638.80 151.4582 59.9990 32.0000 1.9514 1.9529 403.0772 403.4439 0.0571 -1.0000 -1.0000 4340469 1595342638.90 151.5419 59.9990 32.0000 1.9543 1.9557 402.7543 403.1209 0.0571 -1.0000 -1.0000 4340529 1595342639.00 151.5419 59.9990 32.0000 1.9546 1.9560 402.5619 402.9270 0.0569 -1.0000 -1.0000 4340919 1595342639.10 151.5419 59.9990 32.0000 1.9543 1.9557 402.5706 402.9367 0.0571 -1.0000 -1.0000 4340979 1595342639.20 151.5419 59.9990 32.0000 1.9549 1.9564 402.9070 403.2735 0.0571 -1.0000 -1.0000 4341039 1595342639.30 151.5419 59.9990 32.0000 1.9533 1.9548 402.9258 403.2918 0.0570 -1.0000 -1.0000 4341108 1595342639.40 151.4548 59.9990 32.0000 1.9541 1.9555 403.2061 403.5725 0.0569 -1.0000 -1.0000 4341178 1595342639.50 151.4466 59.9990 32.0000 1.9537 1.9551 403.0199 403.3856 0.0570 -1.0000 -1.0000 4341398 1595342639.60 151.4466 59.9990 32.0000 1.9563 1.9578 403.0034 403.3702 0.0571 -1.0000 -1.0000 4341478 1595342639.70 151.4466 59.9990 32.0000 1.9549 1.9563 402.6940 403.0601 0.0570 -1.0000 -1.0000 4341538 1595342639.80 151.4466 59.9990 32.0000 1.9552 1.9566 402.6580 403.0230 0.0570 -1.0000 -1.0000 4341598 1595342639.90 151.4466 59.9990 32.0000 1.9549 1.9563 402.5556 402.9223 0.0572 -1.0000 -1.0000 4341678 1595342640.00 151.4881 60.0003 32.0000 1.9545 1.9560 402.8665 403.2326 0.0570 -1.0000 -1.0000 4341738 1595342640.10 151.4881 60.0003 32.0000 1.9552 1.9567 403.2402 403.6062 0.0570 -1.0000 -1.0000 4341868 1595342640.20 151.4881 60.0003 32.0000 1.9535 1.9550 403.0746 403.4416 0.0572 -1.0000 -1.0000 4341948 1595342640.30 151.4881 60.0003 32.0000 1.9551 1.9565 402.9336 403.2994 0.0569 -1.0000 -1.0000 4342008 1595342640.40 151.4881 60.0003 32.0000 1.9540 1.9555 402.6724 403.0379 0.0570 -1.0000 -1.0000 4342068 1595342640.50 151.4442 60.0003 32.0000 1.9547 1.9562 402.6514 403.0180 0.0572 -1.0000 -1.0000 4342138 1595342640.60 151.4442 60.0003 32.0000 1.9560 1.9574 402.7429 403.1084 0.0570 -1.0000 -1.0000 4342388 1595342640.70 151.4442 60.0003 32.0000 1.9563 1.9578 402.8343 403.1996 0.0568 -1.0000 -1.0000 4342458 1595342640.80 151.4442 60.0003 32.0000 1.9539 1.9553 403.0292 403.3949 0.0570 -1.0000 -1.0000 4342518 1595342640.90 151.4442 60.0003 32.0000 1.9532 1.9546 403.1331 403.4989 0.0571 -1.0000 -1.0000 4342588 1595342641.00 151.4203 60.0003 32.0000 1.9536 1.9551 403.0182 403.3851 0.0570 -1.0000 -1.0000 4342658 1595342641.10 151.3971 60.0003 32.0000 1.9546 1.9560 402.6523 403.0180 0.0570 -1.0000 -1.0000 4342887 1595342641.20 151.3971 60.0003 32.0000 1.9564 1.9579 402.6085 402.9743 0.0570 -1.0000 -1.0000 4342958 1595342641.30 151.3971 60.0003 32.0000 1.9562 1.9577 402.8163 403.1810 0.0566 -1.0000 -1.0000 4343028 1595342641.40 151.3971 60.0003 32.0000 1.9549 1.9564 402.9154 403.2807 0.0569 -1.0000 -1.0000 4343087 1595342641.50 151.3971 60.0003 32.0000 1.9551 1.9566 403.1546 403.5211 0.0570 -1.0000 -1.0000 4343158 1595342641.60 151.2175 60.0003 32.0000 1.9533 1.9547 403.0806 403.4471 0.0571 -1.0000 -1.0000 4343437 1595342641.70 151.1891 60.0003 32.0000 1.9560 1.9574 403.0237 403.3904 0.0571 -1.0000 -1.0000 4343507 1595342641.80 151.1891 60.0003 32.0000 1.9563 1.9577 402.9563 403.3234 0.0572 -1.0000 -1.0000 4343567 1595342641.90 151.1891 60.0003 32.0000 1.9553 1.9568 402.5953 402.9615 0.0571 -1.0000 -1.0000 4343637 1595342642.00 151.1891 60.0003 32.0000 1.9554 1.9569 402.3953 402.7603 0.0568 -1.0000 -1.0000 4343707 1595342642.10 151.1891 60.0003 32.0000 1.9561 1.9576 402.5222 402.8879 0.0571 -1.0000 -1.0000 4344637 1595342642.20 151.4600 60.0003 32.0000 1.9563 1.9577 403.0420 403.4096 0.0571 -1.0000 -1.0000 4344707 1595342642.30 151.4600 60.0003 32.0000 1.9538 1.9553 403.0720 403.4377 0.0569 -1.0000 -1.0000 4344777 1595342642.40 151.4600 60.0003 32.0000 1.9538 1.9553 403.0741 403.4402 0.0570 -1.0000 -1.0000 4344837 1595342642.50 151.4600 60.0003 32.0000 1.9553 1.9567 403.0749 403.4421 0.0571 -1.0000 -1.0000 4344906 1595342642.60 151.4600 60.0003 32.0000 1.9562 1.9577 402.8711 403.2371 0.0570 -1.0000 -1.0000 4344967 1595342642.70 151.4680 60.0003 32.0000 1.9557 1.9571 402.6789 403.0459 0.0571 -1.0000 -1.0000 4345046 1595342642.80 151.4680 60.0003 32.0000 1.9555 1.9570 402.7066 403.0734 0.0572 -1.0000 -1.0000 4345106 1595342642.90 151.4680 60.0003 32.0000 1.9559 1.9574 402.6693 403.0361 0.0571 -1.0000 -1.0000 4345167 1595342643.00 151.4680 60.0003 32.0000 1.9553 1.9568 402.6766 403.0439 0.0571 -1.0000 -1.0000 4345237 1595342643.10 151.4680 60.0003 32.0000 1.9536 1.9550 402.8232 403.1898 0.0572 -1.0000 -1.0000 4345306 1595342643.20 151.4385 60.0003 32.0000 1.9546 1.9560 403.0773 403.4438 0.0571 -1.0000 -1.0000 4345366 1595342643.30 151.3778 60.0003 32.0000 1.9556 1.9571 402.7902 403.1572 0.0571 -1.0000 -1.0000 4345436 1595342643.40 151.3778 60.0003 32.0000 1.9551 1.9566 402.6293 402.9958 0.0572 -1.0000 -1.0000 4345506 1595342643.50 151.3778 60.0003 32.0000 1.9568 1.9583 402.5763 402.9410 0.0568 -1.0000 -1.0000 4345566 1595342643.60 151.3778 60.0003 32.0000 1.9550 1.9565 402.8031 403.1688 0.0570 -1.0000 -1.0000 4345636 1595342643.70 151.3778 60.0003 32.0000 1.9539 1.9553 403.1439 403.5105 0.0571 -1.0000 -1.0000 4345696 1595342643.80 151.4666 60.0003 32.0000 1.9541 1.9555 403.1351 403.5018 0.0570 -1.0000 -1.0000 4345766 1595342643.90 151.4666 60.0003 32.0000 1.9548 1.9562 403.0406 403.4065 0.0571 -1.0000 -1.0000 4345836 1595342644.00 151.4666 60.0003 32.0000 1.9552 1.9567 402.8182 403.1846 0.0570 -1.0000 -1.0000 4345906 1595342644.10 151.4666 60.0003 32.0000 1.9546 1.9561 402.7042 403.0704 0.0570 -1.0000 -1.0000 4345966 1595342644.20 151.4666 60.0003 32.0000 1.9543 1.9557 402.7971 403.1625 0.0569 -1.0000 -1.0000 4346036 1595342644.30 151.4666 60.0003 32.0000 1.9537 1.9552 402.9543 403.3213 0.0573 -1.0000 -1.0000 4346096 1595342644.40 151.5396 60.0003 32.0000 1.9551 1.9566 402.9101 403.2781 0.0573 -1.0000 -1.0000 4346156 1595342644.50 151.5615 60.0003 32.0000 1.9575 1.9590 402.7754 403.1425 0.0571 -1.0000 -1.0000 4346236 1595342644.60 151.5615 60.0003 32.0000 1.9571 1.9585 402.7904 403.1563 0.0569 -1.0000 -1.0000 4346296 1595342644.70 151.5615 60.0003 32.0000 1.9546 1.9560 402.9198 403.2858 0.0571 -1.0000 -1.0000 4346396 1595342644.80 151.5615 60.0003 32.0000 1.9529 1.9544 402.9314 403.2974 0.0570 -1.0000 -1.0000 4346466 1595342644.90 151.5619 60.0003 32.0000 1.9527 1.9541 402.8590 403.2254 0.0571 -1.0000 -1.0000 4346526 1595342645.00 151.5728 60.0006 32.0000 1.9541 1.9555 403.0570 403.4227 0.0570 -1.0000 -1.0000 4346596 1595342645.10 151.5728 60.0006 32.0000 1.9547 1.9562 403.0094 403.3766 0.0572 -1.0000 -1.0000 4346656 1595342645.20 151.5728 60.0006 32.0000 1.9541 1.9556 402.7866 403.1526 0.0570 -1.0000 -1.0000 4347005 1595342645.30 151.5728 60.0006 32.0000 1.9548 1.9563 402.7667 403.1320 0.0570 -1.0000 -1.0000 4347085 1595342645.40 151.5728 60.0006 32.0000 1.9553 1.9568 402.6062 402.9725 0.0571 -1.0000 -1.0000 4347145 1595342645.50 151.5728 60.0006 32.0000 1.9537 1.9552 403.0273 403.3933 0.0570 -1.0000 -1.0000 4347205 1595342645.60 151.5826 60.0006 32.0000 1.9518 1.9533 403.0844 403.4506 0.0570 -1.0000 -1.0000 4347285 1595342645.70 151.5826 60.0006 32.0000 1.9523 1.9538 402.9184 403.2847 0.0571 -1.0000 -1.0000 4347415 1595342645.80 151.5826 60.0006 32.0000 1.9540 1.9554 403.0450 403.4122 0.0571 -1.0000 -1.0000 4347475 1595342645.90 151.5826 60.0006 32.0000 1.9547 1.9562 402.9098 403.2762 0.0570 -1.0000 -1.0000 4347545 1595342646.00 151.5826 60.0006 32.0000 1.9553 1.9568 402.7009 403.0680 0.0572 -1.0000 -1.0000 4347605 1595342646.10 151.5826 60.0006 32.0000 1.9550 1.9565 402.6653 403.0316 0.0570 -1.0000 -1.0000 4347675 1595342646.20 151.5201 60.0006 32.0000 1.9561 1.9575 402.6180 402.9824 0.0567 -1.0000 -1.0000 4347915 1595342646.30 151.5201 60.0006 32.0000 1.9546 1.9560 402.8350 403.2003 0.0570 -1.0000 -1.0000 4347975 1595342646.40 151.5201 60.0006 32.0000 1.9550 1.9565 402.8750 403.2422 0.0572 -1.0000 -1.0000 4348035 1595342646.50 151.5201 60.0006 32.0000 1.9539 1.9553 403.0379 403.4051 0.0571 -1.0000 -1.0000 4348115 1595342646.60 151.5201 60.0006 32.0000 1.9536 1.9550 402.8300 403.1962 0.0571 -1.0000 -1.0000 4348175 1595342646.70 151.5551 60.0006 32.0000 1.9545 1.9560 402.7512 403.1181 0.0571 -1.0000 -1.0000 4348925 1595342646.80 151.5616 60.0006 32.0000 1.9541 1.9556 402.5998 402.9662 0.0571 -1.0000 -1.0000 4348985 1595342646.90 151.5616 60.0006 32.0000 1.9550 1.9565 402.6102 402.9759 0.0570 -1.0000 -1.0000 4349045 1595342647.00 151.5616 60.0006 32.0000 1.9543 1.9557 402.7897 403.1548 0.0568 -1.0000 -1.0000 4349124 1595342647.10 151.5616 60.0006 32.0000 1.9529 1.9544 402.9758 403.3417 0.0570 -1.0000 -1.0000 4349185 1595342647.20 151.5743 60.0006 32.0000 1.9552 1.9566 403.0978 403.4640 0.0570 -1.0000 -1.0000 4349245 1595342647.30 151.7015 60.0006 32.0000 1.9547 1.9561 403.0656 403.4320 0.0571 -1.0000 -1.0000 4349324 1595342647.40 151.7015 60.0006 32.0000 1.9554 1.9569 402.6690 403.0351 0.0571 -1.0000 -1.0000 4349384 1595342647.50 151.7015 60.0006 32.0000 1.9565 1.9580 402.6180 402.9835 0.0569 -1.0000 -1.0000 4349444 1595342647.60 151.7015 60.0006 32.0000 1.9569 1.9583 402.7640 403.1292 0.0570 -1.0000 -1.0000 4349514 1595342647.70 151.7015 60.0006 32.0000 1.9540 1.9555 403.0519 403.4189 0.0571 -1.0000 -1.0000 4349594 1595342647.80 151.3962 60.0006 32.0000 1.9543 1.9558 403.0248 403.3911 0.0570 -1.0000 -1.0000 4349654 1595342647.90 151.3962 60.0006 32.0000 1.9553 1.9567 402.9606 403.3270 0.0571 -1.0000 -1.0000 4349724 1595342648.00 151.3962 60.0006 32.0000 1.9565 1.9579 402.6911 403.0577 0.0572 -1.0000 -1.0000 4349794 1595342648.10 151.3962 60.0006 32.0000 1.9559 1.9574 402.6167 402.9834 0.0571 -1.0000 -1.0000 4349854 1595342648.20 151.3962 60.0006 32.0000 1.9560 1.9575 402.4280 402.7933 0.0570 -1.0000 -1.0000 4349934 1595342648.30 151.4437 60.0006 32.0000 1.9550 1.9565 402.5486 402.9152 0.0572 -1.0000 -1.0000 4349994 1595342648.40 151.4675 60.0006 32.0000 1.9534 1.9549 402.8638 403.2304 0.0571 -1.0000 -1.0000 4350054 1595342648.50 151.4675 60.0006 32.0000 1.9541 1.9556 403.0555 403.4225 0.0572 -1.0000 -1.0000 4350134 1595342648.60 151.4675 60.0006 32.0000 1.9543 1.9557 403.0715 403.4383 0.0570 -1.0000 -1.0000 4350194 1595342648.70 151.4675 60.0006 32.0000 1.9539 1.9554 402.9076 403.2734 0.0570 -1.0000 -1.0000 4350284 1595342648.80 151.4675 60.0006 32.0000 1.9556 1.9571 402.6119 402.9780 0.0571 -1.0000 -1.0000 4350404 1595342648.90 151.3120 60.0006 32.0000 1.9561 1.9576 402.4770 402.8433 0.0570 -1.0000 -1.0000 4350464 1595342649.00 151.3120 60.0006 32.0000 1.9560 1.9575 402.7803 403.1473 0.0571 -1.0000 -1.0000 4350544 1595342649.10 151.3120 60.0006 32.0000 1.9541 1.9556 403.0273 403.3937 0.0571 -1.0000 -1.0000 4350604 1595342649.20 151.3120 60.0006 32.0000 1.9545 1.9559 402.9890 403.3562 0.0572 -1.0000 -1.0000 4350664 1595342649.30 151.3120 60.0006 32.0000 1.9548 1.9563 403.0814 403.4479 0.0570 -1.0000 -1.0000 4351403 1595342649.40 151.3241 60.0006 32.0000 1.9545 1.9559 402.8011 403.1673 0.0571 -1.0000 -1.0000 4351463 1595342649.50 151.3255 60.0006 32.0000 1.9563 1.9578 402.5992 402.9654 0.0571 -1.0000 -1.0000 4351523 1595342649.60 151.3255 60.0006 32.0000 1.9550 1.9565 402.6954 403.0623 0.0571 -1.0000 -1.0000 4351603 1595342649.70 151.3255 60.0006 32.0000 1.9542 1.9557 402.7795 403.1460 0.0571 -1.0000 -1.0000 4351663 1595342649.80 151.3255 60.0006 32.0000 1.9532 1.9546 402.9502 403.3172 0.0571 -1.0000 -1.0000 4351723 1595342649.90 151.3255 60.0006 32.0000 1.9550 1.9564 402.9196 403.2862 0.0570 -1.0000 -1.0000 4351793 1595342650.00 151.6224 60.0001 32.0000 1.9542 1.9557 402.9787 403.3448 0.0570 -1.0000 -1.0000 4351863 1595342650.10 151.6224 60.0001 32.0000 1.9550 1.9565 402.8172 403.1831 0.0570 -1.0000 -1.0000 4351923 1595342650.20 151.6224 60.0001 32.0000 1.9556 1.9571 402.6348 403.0011 0.0571 -1.0000 -1.0000 4351993 1595342650.30 151.6224 60.0001 32.0000 1.9551 1.9565 402.8478 403.2134 0.0569 -1.0000 -1.0000 4352063 1595342650.40 151.6224 60.0001 32.0000 1.9548 1.9562 403.1394 403.5043 0.0569 -1.0000 -1.0000 4352123 1595342650.50 151.6224 60.0001 32.0000 1.9559 1.9574 403.1273 403.4937 0.0570 -1.0000 -1.0000 4352193 1595342650.60 151.5069 60.0001 32.0000 1.9547 1.9561 402.9475 403.3151 0.0572 -1.0000 -1.0000 4352263 1595342650.70 151.5069 60.0001 32.0000 1.9541 1.9555 402.8678 403.2334 0.0570 -1.0000 -1.0000 4352333 1595342650.80 151.5069 60.0001 32.0000 1.9553 1.9568 402.5755 402.9414 0.0570 -1.0000 -1.0000 4352393 1595342650.90 151.5069 60.0001 32.0000 1.9552 1.9567 402.6870 403.0539 0.0571 -1.0000 -1.0000 4352673 1595342651.00 151.5069 60.0001 32.0000 1.9527 1.9542 403.0385 403.4049 0.0571 -1.0000 -1.0000 4352743 1595342651.10 151.5069 60.0001 32.0000 1.9531 1.9545 403.0853 403.4521 0.0571 -1.0000 -1.0000 4352803 1595342651.20 151.6938 60.0001 32.0000 1.9554 1.9569 402.9514 403.3173 0.0570 -1.0000 -1.0000 4352863 1595342651.30 151.7291 60.0001 32.0000 1.9565 1.9579 402.6772 403.0433 0.0570 -1.0000 -1.0000 4352943 1595342651.40 151.7291 60.0001 32.0000 1.9549 1.9563 402.7062 403.0724 0.0571 -1.0000 -1.0000 4353002 1595342651.50 151.7291 60.0001 32.0000 1.9550 1.9565 402.7058 403.0713 0.0569 -1.0000 -1.0000 4353062 1595342651.60 151.7291 60.0001 32.0000 1.9540 1.9555 403.0760 403.4417 0.0570 -1.0000 -1.0000 4353133 1595342651.70 151.7291 60.0001 32.0000 1.9533 1.9548 403.0061 403.3725 0.0571 -1.0000 -1.0000 4353202 1595342651.80 151.6422 60.0001 32.0000 1.9545 1.9560 402.9673 403.3341 0.0571 -1.0000 -1.0000 4353262 1595342651.90 151.6422 60.0001 32.0000 1.9554 1.9568 402.9924 403.3592 0.0570 -1.0000 -1.0000 4354312 1595342652.00 151.6422 60.0001 32.0000 1.9547 1.9562 402.7768 403.1428 0.0571 -1.0000 -1.0000 4354372 1595342652.10 151.6422 60.0001 32.0000 1.9546 1.9561 402.8825 403.2498 0.0572 -1.0000 -1.0000 4354432 1595342652.20 151.6422 60.0001 32.0000 1.9531 1.9546 402.9943 403.3616 0.0572 -1.0000 -1.0000 4354502 1595342652.30 151.6998 60.0001 32.0000 1.9530 1.9545 403.0054 403.3717 0.0570 -1.0000 -1.0000 4354572 1595342652.40 151.6998 60.0001 32.0000 1.9548 1.9563 402.9417 403.3076 0.0570 -1.0000 -1.0000 4354632 1595342652.50 151.6998 60.0001 32.0000 1.9550 1.9565 402.7619 403.1284 0.0571 -1.0000 -1.0000 4354702 1595342652.60 151.6998 60.0001 32.0000 1.9559 1.9574 402.6193 402.9854 0.0570 -1.0000 -1.0000 4354772 1595342652.70 151.6998 60.0001 32.0000 1.9548 1.9563 402.6792 403.0449 0.0570 -1.0000 -1.0000 4354842 1595342652.80 151.6998 60.0001 32.0000 1.9530 1.9545 402.7529 403.1191 0.0571 -1.0000 -1.0000 4354902 1595342652.90 151.5952 60.0001 32.0000 1.9523 1.9537 403.1949 403.5616 0.0571 -1.0000 -1.0000 4354962 1595342653.00 151.5952 60.0001 32.0000 1.9538 1.9552 403.0761 403.4429 0.0571 -1.0000 -1.0000 4355042 1595342653.10 151.5952 60.0001 32.0000 1.9541 1.9555 403.0480 403.4146 0.0570 -1.0000 -1.0000 4355101 1595342653.20 151.5952 60.0001 32.0000 1.9555 1.9570 402.5930 402.9580 0.0569 -1.0000 -1.0000 4355162 1595342653.30 151.5952 60.0001 32.0000 1.9559 1.9574 402.7671 403.1330 0.0571 -1.0000 -1.0000 4355232 1595342653.40 151.5375 60.0001 32.0000 1.9550 1.9565 402.8739 403.2409 0.0571 -1.0000 -1.0000 4355301 1595342653.50 151.5375 60.0001 32.0000 1.9532 1.9547 403.1292 403.4954 0.0570 -1.0000 -1.0000 4355361 1595342653.60 151.5375 60.0001 32.0000 1.9546 1.9561 403.1523 403.5194 0.0571 -1.0000 -1.0000 4355441 1595342653.70 151.5375 60.0001 32.0000 1.9536 1.9551 403.2035 403.5717 0.0573 -1.0000 -1.0000 4355501 1595342653.80 151.5375 60.0001 32.0000 1.9545 1.9560 402.9688 403.3356 0.0571 -1.0000 -1.0000 4355561 1595342653.90 151.5206 60.0001 32.0000 1.9565 1.9580 402.5942 402.9595 0.0569 -1.0000 -1.0000 4355701 1595342654.00 151.4548 60.0001 32.0000 1.9546 1.9561 402.7521 403.1195 0.0572 -1.0000 -1.0000 4355761 1595342654.10 151.4548 60.0001 32.0000 1.9552 1.9567 402.9181 403.2846 0.0570 -1.0000 -1.0000 4355821 1595342654.20 151.4548 60.0001 32.0000 1.9546 1.9561 402.9813 403.3479 0.0571 -1.0000 -1.0000 4355891 1595342654.30 151.4548 60.0001 32.0000 1.9550 1.9565 402.8019 403.1680 0.0571 -1.0000 -1.0000 4355961 1595342654.40 151.4548 60.0001 32.0000 1.9553 1.9568 402.8254 403.1922 0.0571 -1.0000 -1.0000 4356201 1595342654.50 151.4548 60.0001 32.0000 1.9563 1.9578 402.8303 403.1963 0.0570 -1.0000 -1.0000 4356271 1595342654.60 151.5226 60.0001 32.0000 1.9552 1.9566 402.6164 402.9819 0.0570 -1.0000 -1.0000 4356341 1595342654.70 151.5226 60.0001 32.0000 1.9546 1.9561 403.0258 403.3925 0.0571 -1.0000 -1.0000 4356411 1595342654.80 151.5226 60.0001 32.0000 1.9531 1.9546 403.0881 403.4542 0.0570 -1.0000 -1.0000 4356471 1595342654.90 151.5226 60.0001 32.0000 1.9539 1.9554 403.2204 403.5866 0.0569 -1.0000 -1.0000 4356531 1595342655.00 151.5226 60.0001 32.0000 1.9563 1.9578 402.9940 403.3603 0.0571 -1.0000 -1.0000 4356791 1595342655.10 151.5431 59.9998 32.0000 1.9550 1.9565 402.8269 403.1941 0.0571 -1.0000 -1.0000 4356851 1595342655.20 151.5993 59.9990 32.0000 1.9553 1.9568 402.6424 403.0087 0.0572 -1.0000 -1.0000 4356910 1595342655.30 151.5993 59.9990 32.0000 1.9557 1.9571 402.5772 402.9437 0.0571 -1.0000 -1.0000 4357000 1595342655.40 151.5993 59.9990 32.0000 1.9553 1.9567 403.2106 403.5775 0.0570 -1.0000 -1.0000 4357061 1595342655.50 151.5993 59.9990 32.0000 1.9535 1.9549 403.0927 403.4592 0.0571 -1.0000 -1.0000 4357151 1595342655.60 151.5993 59.9990 32.0000 1.9534 1.9549 402.9084 403.2755 0.0570 -1.0000 -1.0000 4357230 1595342655.70 151.7395 59.9990 32.0000 1.9553 1.9568 402.7009 403.0652 0.0569 -1.0000 -1.0000 4357290 1595342655.80 151.7395 59.9990 32.0000 1.9543 1.9558 402.5999 402.9660 0.0570 -1.0000 -1.0000 4357350 1595342655.90 151.7395 59.9990 32.0000 1.9548 1.9562 402.8087 403.1742 0.0570 -1.0000 -1.0000 4357420 1595342656.00 151.7395 59.9990 32.0000 1.9545 1.9560 403.0578 403.4247 0.0571 -1.0000 -1.0000 4357910 1595342656.10 151.7395 59.9990 32.0000 1.9532 1.9547 402.9578 403.3249 0.0572 -1.0000 -1.0000 4357980 1595342656.20 151.7395 59.9990 32.0000 1.9540 1.9555 403.0003 403.3670 0.0571 -1.0000 -1.0000 4358050 1595342656.30 151.6187 59.9990 32.0000 1.9554 1.9569 402.8400 403.2064 0.0570 -1.0000 -1.0000 4358110 1595342656.40 151.6187 59.9990 32.0000 1.9558 1.9573 402.7609 403.1277 0.0571 -1.0000 -1.0000 4358170 1595342656.50 151.6187 59.9990 32.0000 1.9552 1.9566 402.8171 403.1834 0.0570 -1.0000 -1.0000 4358420 1595342656.60 151.6187 59.9990 32.0000 1.9529 1.9543 403.0579 403.4245 0.0572 -1.0000 -1.0000 4358480 1595342656.70 151.6187 59.9990 32.0000 1.9527 1.9542 403.0486 403.4160 0.0571 -1.0000 -1.0000 4358550 1595342656.80 151.5997 59.9990 32.0000 1.9535 1.9550 402.9758 403.3414 0.0570 -1.0000 -1.0000 4358610 1595342656.90 151.5870 59.9990 32.0000 1.9552 1.9567 403.0087 403.3752 0.0571 -1.0000 -1.0000 4358680 1595342657.00 151.5870 59.9990 32.0000 1.9543 1.9558 402.9044 403.2718 0.0572 -1.0000 -1.0000 4358919 1595342657.10 151.5870 59.9990 32.0000 1.9562 1.9576 402.6491 403.0151 0.0570 -1.0000 -1.0000 4358979 1595342657.20 151.5870 59.9990 32.0000 1.9561 1.9576 402.8132 403.1797 0.0571 -1.0000 -1.0000 4359050 1595342657.30 151.5870 59.9990 32.0000 1.9541 1.9555 402.9476 403.3135 0.0570 -1.0000 -1.0000 4359119 1595342657.40 151.5870 59.9990 32.0000 1.9526 1.9541 402.9746 403.3408 0.0570 -1.0000 -1.0000 4359179 1595342657.50 151.5870 59.9990 32.0000 1.9538 1.9552 402.9479 403.3146 0.0571 -1.0000 -1.0000 4359249 1595342657.60 151.4870 59.9990 32.0000 1.9566 1.9581 402.7944 403.1609 0.0571 -1.0000 -1.0000 4359429 1595342657.70 151.4870 59.9990 32.0000 1.9549 1.9564 402.5906 402.9562 0.0569 -1.0000 -1.0000 4359489 1595342657.80 151.4870 59.9990 32.0000 1.9548 1.9563 402.6168 402.9831 0.0571 -1.0000 -1.0000 4359549 1595342657.90 151.4870 59.9990 32.0000 1.9535 1.9550 402.6921 403.0587 0.0571 -1.0000 -1.0000 4359629 1595342658.00 151.4369 59.9990 32.0000 1.9538 1.9552 402.9327 403.3001 0.0572 -1.0000 -1.0000 4359699 1595342658.10 151.4369 59.9990 32.0000 1.9541 1.9555 403.1038 403.4704 0.0571 -1.0000 -1.0000 4359929 1595342658.20 151.4369 59.9990 32.0000 1.9542 1.9557 403.1181 403.4841 0.0569 -1.0000 -1.0000 4359999 1595342658.30 151.4369 59.9990 32.0000 1.9553 1.9567 402.9116 403.2795 0.0572 -1.0000 -1.0000 4400059 1595342658.40 151.4369 59.9990 32.0000 1.9564 1.9579 402.7057 403.0723 0.0571 -1.0000 -1.0000 4400129 1595342658.50 151.4168 59.9990 32.0000 1.9557 1.9572 402.7607 403.1275 0.0571 -1.0000 -1.0000 4400209 1595342658.60 151.2609 59.9990 32.0000 1.9554 1.9568 402.6861 403.0521 0.0570 -1.0000 -1.0000 4400269 1595342658.70 151.2609 59.9990 32.0000 1.9527 1.9542 403.2019 403.5681 0.0569 -1.0000 -1.0000 4400349 1595342658.80 151.2609 59.9990 32.0000 1.9530 1.9545 402.9604 403.3269 0.0571 -1.0000 -1.0000 4400409 1595342658.90 151.2609 59.9990 32.0000 1.9544 1.9559 402.9021 403.2689 0.0571 -1.0000 -1.0000 4400469 1595342659.00 151.2609 59.9990 32.0000 1.9563 1.9578 402.7458 403.1125 0.0571 -1.0000 -1.0000 4400549 1595342659.10 151.5599 59.9990 32.0000 1.9572 1.9587 402.6615 403.0273 0.0571 -1.0000 -1.0000 4400918 1595342659.20 151.5599 59.9990 32.0000 1.9562 1.9577 402.8079 403.1747 0.0570 -1.0000 -1.0000 4400988 1595342659.30 151.5599 59.9990 32.0000 1.9543 1.9558 403.0333 403.4005 0.0572 -1.0000 -1.0000 4401058 1595342659.40 151.5599 59.9990 32.0000 1.9540 1.9555 402.9487 403.3149 0.0570 -1.0000 -1.0000 4401118 1595342659.50 151.5599 59.9990 32.0000 1.9550 1.9565 403.0572 403.4239 0.0571 -1.0000 -1.0000 4401188 1595342659.60 151.5727 59.9990 32.0000 1.9544 1.9559 402.9676 403.3339 0.0570 -1.0000 -1.0000 4401258 1595342659.70 151.6064 59.9990 32.0000 1.9561 1.9575 402.9589 403.3253 0.0570 -1.0000 -1.0000 4401318 1595342659.80 151.6064 59.9990 32.0000 1.9563 1.9577 402.8222 403.1881 0.0570 -1.0000 -1.0000 4401378 1595342659.90 151.6064 59.9990 32.0000 1.9553 1.9568 402.8668 403.2342 0.0572 -1.0000 -1.0000 4401458 1595342660.00 151.6064 59.9990 32.0000 1.9551 1.9566 403.0277 403.3938 0.0570 -1.0000 -1.0000 4401518 1595342660.10 151.6064 59.9990 32.0000 1.9541 1.9556 403.1828 403.5495 0.0571 -1.0000 -1.0000 4402158 1595342660.20 151.5808 59.9990 32.0000 1.9539 1.9554 402.9947 403.3622 0.0571 -1.0000 -1.0000 4402228 1595342660.30 151.4146 59.9990 32.0000 1.9543 1.9557 402.9432 403.3089 0.0569 -1.0000 -1.0000 4402298 1595342660.40 151.4146 59.9990 32.0000 1.9558 1.9573 402.6146 402.9803 0.0569 -1.0000 -1.0000 4402358 1595342660.50 151.4146 59.9990 32.0000 1.9544 1.9559 402.5815 402.9459 0.0568 -1.0000 -1.0000 4402428 1595342660.60 151.4146 59.9990 32.0000 1.9531 1.9546 402.7454 403.1109 0.0570 -1.0000 -1.0000 4402488 1595342660.70 151.4146 59.9990 32.0000 1.9545 1.9560 402.8175 403.1848 0.0571 -1.0000 -1.0000 4402568 1595342660.80 151.4146 59.9990 32.0000 1.9547 1.9562 403.0901 403.4569 0.0572 -1.0000 -1.0000 4402628 1595342660.90 151.5283 59.9990 32.0000 1.9550 1.9565 403.0397 403.4067 0.0571 -1.0000 -1.0000 4402687 1595342661.00 151.5355 59.9990 32.0000 1.9542 1.9557 402.8526 403.2180 0.0569 -1.0000 -1.0000 4402767 1595342661.10 151.5355 59.9990 32.0000 1.9543 1.9558 402.6671 403.0321 0.0569 -1.0000 -1.0000 4402947 1595342661.20 151.5355 59.9990 32.0000 1.9542 1.9557 402.7132 403.0783 0.0569 -1.0000 -1.0000 4403017 1595342661.30 151.5355 59.9990 32.0000 1.9532 1.9546 403.0322 403.3984 0.0570 -1.0000 -1.0000 4403087 1595342661.40 151.5355 59.9990 32.0000 1.9544 1.9558 403.1705 403.5368 0.0570 -1.0000 -1.0000 4403147 1595342661.50 151.3298 59.9990 32.0000 1.9518 1.9533 403.0435 403.4104 0.0571 -1.0000 -1.0000 4403207 1595342661.60 151.3298 59.9990 32.0000 1.9530 1.9544 402.7214 403.0879 0.0571 -1.0000 -1.0000 4403557 1595342661.70 151.3298 59.9990 32.0000 1.9547 1.9561 402.6539 403.0205 0.0572 -1.0000 -1.0000 4403617 1595342661.80 151.3298 59.9990 32.0000 1.9560 1.9575 402.6079 402.9729 0.0569 -1.0000 -1.0000 4403677 1595342661.90 151.3298 59.9990 32.0000 1.9547 1.9562 402.8253 403.1915 0.0571 -1.0000 -1.0000 4403757 1595342662.00 151.3610 59.9990 32.0000 1.9534 1.9549 403.1804 403.5469 0.0570 -1.0000 -1.0000 4403817 1595342662.10 151.3633 59.9990 32.0000 1.9536 1.9551 403.1777 403.5441 0.0570 -1.0000 -1.0000 4403877 1595342662.20 151.3633 59.9990 32.0000 1.9532 1.9546 402.8928 403.2595 0.0572 -1.0000 -1.0000 4403957 1595342662.30 151.3633 59.9990 32.0000 1.9563 1.9578 402.6040 402.9717 0.0573 -1.0000 -1.0000 4404017 1595342662.40 151.3633 59.9990 32.0000 1.9568 1.9583 402.5662 402.9329 0.0571 -1.0000 -1.0000 4404077 1595342662.50 151.3633 59.9990 32.0000 1.9574 1.9588 402.7032 403.0697 0.0571 -1.0000 -1.0000 4404147 1595342662.60 151.5255 59.9990 32.0000 1.9562 1.9576 403.1445 403.5112 0.0571 -1.0000 -1.0000 4404217 1595342662.70 151.5255 59.9990 32.0000 1.9532 1.9547 403.1815 403.5481 0.0571 -1.0000 -1.0000 4404656 1595342662.80 151.5255 59.9990 32.0000 1.9541 1.9556 403.0622 403.4291 0.0571 -1.0000 -1.0000 4404716 1595342662.90 151.5255 59.9990 32.0000 1.9550 1.9564 402.8814 403.2479 0.0571 -1.0000 -1.0000 4404776 1595342663.00 151.5255 59.9990 32.0000 1.9550 1.9564 402.7273 403.0928 0.0568 -1.0000 -1.0000 4404846 1595342663.10 151.4948 59.9990 32.0000 1.9543 1.9558 402.8244 403.1907 0.0571 -1.0000 -1.0000 4404916 1595342663.20 151.4720 59.9990 32.0000 1.9536 1.9551 403.0723 403.4395 0.0571 -1.0000 -1.0000 4404976 1595342663.30 151.4720 59.9990 32.0000 1.9540 1.9555 403.0889 403.4551 0.0570 -1.0000 -1.0000 4405046 1595342663.40 151.4720 59.9990 32.0000 1.9538 1.9553 402.9634 403.3291 0.0570 -1.0000 -1.0000 4405116 1595342663.50 151.4720 59.9990 32.0000 1.9542 1.9557 402.9200 403.2863 0.0570 -1.0000 -1.0000 4405176 1595342663.60 151.4720 59.9990 32.0000 1.9544 1.9558 402.9468 403.3123 0.0569 -1.0000 -1.0000 4405246 1595342663.70 151.4394 59.9990 32.0000 1.9559 1.9573 402.7749 403.1402 0.0569 -1.0000 -1.0000 4405426 1595342663.80 151.4394 59.9990 32.0000 1.9561 1.9575 402.6993 403.0648 0.0570 -1.0000 -1.0000 4405486 1595342663.90 151.4394 59.9990 32.0000 1.9543 1.9558 402.6621 403.0280 0.0570 -1.0000 -1.0000 4405556 1595342664.00 151.4394 59.9990 32.0000 1.9559 1.9574 402.8494 403.2155 0.0571 -1.0000 -1.0000 4405616 1595342664.10 151.4394 59.9990 32.0000 1.9540 1.9554 403.0407 403.4080 0.0572 -1.0000 -1.0000 4405686 1595342664.20 151.4394 59.9990 32.0000 1.9543 1.9558 403.0006 403.3668 0.0569 -1.0000 -1.0000 4405756 1595342664.30 151.4491 59.9990 32.0000 1.9546 1.9561 402.7270 403.0929 0.0570 -1.0000 -1.0000 4405826 1595342664.40 151.4491 59.9990 32.0000 1.9550 1.9565 402.7564 403.1225 0.0570 -1.0000 -1.0000 4405886 1595342664.50 151.4491 59.9990 32.0000 1.9559 1.9573 402.7983 403.1637 0.0569 -1.0000 -1.0000 4405966 1595342664.60 151.4491 59.9990 32.0000 1.9549 1.9563 402.7069 403.0740 0.0572 -1.0000 -1.0000 4406026 1595342664.70 151.4491 59.9990 32.0000 1.9548 1.9563 402.9630 403.3299 0.0571 -1.0000 -1.0000 4406415 1595342664.80 151.4460 59.9990 32.0000 1.9534 1.9548 402.9257 403.2918 0.0570 -1.0000 -1.0000 4406476 1595342664.90 151.4041 59.9995 32.0000 1.9530 1.9545 402.9793 403.3460 0.0571 -1.0000 -1.0000 4406536 1595342665.00 151.4041 59.9995 32.0000 1.9543 1.9558 403.0479 403.4144 0.0570 -1.0000 -1.0000 4406605 1595342665.10 151.4041 59.9995 32.0000 1.9549 1.9563 403.0239 403.3899 0.0570 -1.0000 -1.0000 4406676 1595342665.20 151.4041 59.9995 32.0000 1.9546 1.9560 402.8718 403.2378 0.0570 -1.0000 -1.0000 4407235 1595342665.30 151.4041 59.9995 32.0000 1.9537 1.9552 402.7690 403.1351 0.0570 -1.0000 -1.0000 4407315 1595342665.40 151.4105 59.9995 32.0000 1.9551 1.9566 402.8991 403.2656 0.0571 -1.0000 -1.0000 4407385 1595342665.50 151.5018 59.9995 32.0000 1.9545 1.9560 402.9807 403.3468 0.0570 -1.0000 -1.0000 4407445 1595342665.60 151.5018 59.9995 32.0000 1.9542 1.9556 403.2074 403.5740 0.0570 -1.0000 -1.0000 4407515 1595342665.70 151.5018 59.9995 32.0000 1.9541 1.9555 403.2048 403.5714 0.0571 -1.0000 -1.0000 4407585 1595342665.80 151.5018 59.9995 32.0000 1.9537 1.9552 403.0152 403.3803 0.0568 -1.0000 -1.0000 4407685 1595342665.90 151.5018 59.9995 32.0000 1.9542 1.9557 402.7399 403.1058 0.0571 -1.0000 -1.0000 4407755 1595342666.00 151.4862 59.9995 32.0000 1.9553 1.9567 402.6504 403.0167 0.0571 -1.0000 -1.0000 4407825 1595342666.10 151.4862 59.9995 32.0000 1.9569 1.9584 402.8681 403.2351 0.0571 -1.0000 -1.0000 4407885 1595342666.20 151.4862 59.9995 32.0000 1.9559 1.9574 403.0110 403.3774 0.0571 -1.0000 -1.0000 4407955 1595342666.30 151.5483 59.9995 32.0000 1.9559 1.9574 403.0373 403.4041 0.0571 -1.0000 -1.0000 4408205 1595342666.40 151.6282 59.9995 32.0000 1.9555 1.9569 403.0444 403.4100 0.0570 -1.0000 -1.0000 4408265 1595342666.50 151.6596 59.9995 32.0000 1.9554 1.9569 402.8735 403.2403 0.0570 -1.0000 -1.0000 4408345 1595342666.60 151.6881 59.9995 32.0000 1.9559 1.9574 402.6310 402.9971 0.0571 -1.0000 -1.0000 4408404 1595342666.70 151.6881 59.9995 32.0000 1.9562 1.9577 402.6090 402.9749 0.0570 -1.0000 -1.0000 4408475 1595342666.80 151.6881 59.9995 32.0000 1.9545 1.9559 402.9215 403.2872 0.0569 -1.0000 -1.0000 4408535 1595342666.90 151.6881 59.9995 32.0000 1.9537 1.9552 403.0181 403.3833 0.0569 -1.0000 -1.0000 4408594 1595342667.00 151.6881 59.9995 32.0000 1.9540 1.9554 403.1242 403.4908 0.0570 -1.0000 -1.0000 4408674 1595342667.10 151.2394 59.9995 32.0000 1.9550 1.9564 403.0057 403.3723 0.0571 -1.0000 -1.0000 4408734 1595342667.20 151.2394 59.9995 32.0000 1.9562 1.9577 402.7609 403.1273 0.0570 -1.0000 -1.0000 4408794 1595342667.30 151.2394 59.9995 32.0000 1.9547 1.9561 402.6344 403.0002 0.0570 -1.0000 -1.0000 4409214 1595342667.40 151.2394 59.9995 32.0000 1.9542 1.9557 402.9558 403.3230 0.0573 -1.0000 -1.0000 4409274 1595342667.50 151.2394 59.9995 32.0000 1.9539 1.9554 402.9204 403.2858 0.0570 -1.0000 -1.0000 4409334 1595342667.60 151.2394 59.9995 32.0000 1.9554 1.9569 402.9324 403.3005 0.0573 -1.0000 -1.0000 4409414 1595342667.70 151.2394 59.9995 32.0000 1.9561 1.9576 402.7870 403.1537 0.0571 -1.0000 -1.0000 4409474 1595342667.80 151.3023 59.9995 32.0000 1.9576 1.9590 402.7357 403.1032 0.0572 -1.0000 -1.0000 4409704 1595342667.90 151.4820 59.9995 32.0000 1.9563 1.9578 402.7908 403.1576 0.0571 -1.0000 -1.0000 4409774 1595342668.00 151.4820 59.9995 32.0000 1.9562 1.9577 402.6843 403.0505 0.0570 -1.0000 -1.0000 4409844 1595342668.10 151.4820 59.9995 32.0000 1.9556 1.9571 402.7954 403.1613 0.0570 -1.0000 -1.0000 4409904 1595342668.20 151.4820 59.9995 32.0000 1.9532 1.9547 403.0229 403.3893 0.0571 -1.0000 -1.0000 4409974 1595342668.30 151.4820 59.9995 32.0000 1.9538 1.9553 403.0295 403.3968 0.0572 -1.0000 -1.0000 4410193 1595342668.40 151.4820 59.9995 32.0000 1.9540 1.9555 403.0012 403.3670 0.0568 -1.0000 -1.0000 4410263 1595342668.50 151.4820 59.9995 32.0000 1.9551 1.9566 402.6072 402.9740 0.0572 -1.0000 -1.0000 4410334 1595342668.60 151.6103 59.9995 32.0000 1.9548 1.9563 402.6221 402.9881 0.0571 -1.0000 -1.0000 4410393 1595342668.70 151.6103 59.9995 32.0000 1.9555 1.9570 402.9195 403.2857 0.0570 -1.0000 -1.0000 4410463 1595342668.80 151.6103 59.9995 32.0000 1.9553 1.9568 403.1241 403.4904 0.0570 -1.0000 -1.0000 4410963 1595342668.90 151.6103 59.9995 32.0000 1.9545 1.9560 403.0322 403.3984 0.0570 -1.0000 -1.0000 4411023 1595342669.00 151.6103 59.9995 32.0000 1.9544 1.9558 403.1177 403.4839 0.0571 -1.0000 -1.0000 4411093 1595342669.10 151.4485 59.9995 32.0000 1.9536 1.9551 402.9093 403.2750 0.0570 -1.0000 -1.0000 4411153 1595342669.20 151.4485 59.9995 32.0000 1.9544 1.9559 402.9517 403.3183 0.0571 -1.0000 -1.0000 4411233 1595342669.30 151.4485 59.9995 32.0000 1.9562 1.9577 402.6372 403.0034 0.0571 -1.0000 -1.0000 4411313 1595342669.40 151.4485 59.9995 32.0000 1.9560 1.9575 402.7204 403.0869 0.0570 -1.0000 -1.0000 4411373 1595342669.50 151.4485 59.9995 32.0000 1.9553 1.9568 402.7394 403.1046 0.0568 -1.0000 -1.0000 4411433 1595342669.60 151.4235 59.9994 32.0000 1.9545 1.9559 403.0834 403.4500 0.0571 -1.0000 -1.0000 4411503 1595342669.70 151.4141 59.9994 32.0000 1.9542 1.9556 403.1036 403.4703 0.0570 -1.0000 -1.0000 4411573 1595342669.80 151.4141 59.9994 32.0000 1.9549 1.9564 402.9784 403.3445 0.0570 -1.0000 -1.0000 4411713 1595342669.90 151.4141 59.9994 32.0000 1.9558 1.9573 402.7738 403.1416 0.0572 -1.0000 -1.0000 4411793 1595342670.00 151.4141 59.9994 32.0000 1.9560 1.9574 402.5408 402.9064 0.0570 -1.0000 -1.0000 4411853 1595342670.10 151.4141 59.9994 32.0000 1.9560 1.9574 402.7809 403.1466 0.0569 -1.0000 -1.0000 4411913 1595342670.20 151.4141 59.9994 32.0000 1.9552 1.9567 403.2701 403.6369 0.0571 -1.0000 -1.0000 4411983 1595342670.30 151.4660 59.9994 32.0000 1.9558 1.9572 403.1656 403.5318 0.0569 -1.0000 -1.0000 4412043 1595342670.40 151.4779 59.9994 32.0000 1.9551 1.9566 402.9863 403.3518 0.0569 -1.0000 -1.0000 4412112 1595342670.50 151.4779 59.9994 32.0000 1.9556 1.9571 402.7060 403.0726 0.0571 -1.0000 -1.0000 4412182 1595342670.60 151.4779 59.9994 32.0000 1.9552 1.9567 402.5935 402.9593 0.0570 -1.0000 -1.0000 4412243 1595342670.70 151.4779 59.9994 32.0000 1.9550 1.9565 402.9078 403.2726 0.0568 -1.0000 -1.0000 4412322 1595342670.80 151.4779 59.9994 32.0000 1.9544 1.9558 403.0511 403.4185 0.0571 -1.0000 -1.0000 4412382 1595342670.90 151.4392 59.9994 32.0000 1.9550 1.9564 403.0232 403.3895 0.0570 -1.0000 -1.0000 4412962 1595342671.00 151.4153 59.9994 32.0000 1.9551 1.9565 403.0776 403.4434 0.0570 -1.0000 -1.0000 4413042 1595342671.10 151.4153 59.9994 32.0000 1.9558 1.9572 402.7515 403.1189 0.0572 -1.0000 -1.0000 4413102 1595342671.20 151.4153 59.9994 32.0000 1.9550 1.9565 402.6015 402.9673 0.0570 -1.0000 -1.0000 4413162 1595342671.30 151.4153 59.9994 32.0000 1.9544 1.9559 402.6482 403.0149 0.0571 -1.0000 -1.0000 4413232 1595342671.40 151.4153 59.9994 32.0000 1.9538 1.9553 402.9428 403.3084 0.0569 -1.0000 -1.0000 4413302 1595342671.50 151.4819 59.9994 32.0000 1.9541 1.9556 403.0659 403.4317 0.0570 -1.0000 -1.0000 4413362 1595342671.60 151.5173 59.9994 32.0000 1.9538 1.9552 402.9567 403.3241 0.0572 -1.0000 -1.0000 4413432 1595342671.70 151.5173 59.9994 32.0000 1.9543 1.9557 402.7527 403.1184 0.0570 -1.0000 -1.0000 4413492 1595342671.80 151.5173 59.9994 32.0000 1.9544 1.9559 402.9036 403.2696 0.0570 -1.0000 -1.0000 4413562 1595342671.90 151.5173 59.9994 32.0000 1.9535 1.9549 402.9128 403.2796 0.0571 -1.0000 -1.0000 4413742 1595342672.00 151.5173 59.9994 32.0000 1.9546 1.9561 403.0135 403.3796 0.0570 -1.0000 -1.0000 4413802 1595342672.10 151.4863 59.9994 32.0000 1.9542 1.9556 403.1223 403.4875 0.0568 -1.0000 -1.0000 4413872 1595342672.20 151.4863 59.9994 32.0000 1.9556 1.9570 402.9202 403.2868 0.0570 -1.0000 -1.0000 4413942 1595342672.30 151.4863 59.9994 32.0000 1.9552 1.9567 402.7925 403.1574 0.0568 -1.0000 -1.0000 4414001 1595342672.40 151.4863 59.9994 32.0000 1.9561 1.9575 402.8275 403.1937 0.0571 -1.0000 -1.0000 4414701 1595342672.50 151.4863 59.9994 32.0000 1.9546 1.9560 402.7352 403.1005 0.0569 -1.0000 -1.0000 4414781 1595342672.60 151.4863 59.9994 32.0000 1.9540 1.9555 402.9284 403.2943 0.0570 -1.0000 -1.0000 4414841 1595342672.70 151.4863 59.9994 32.0000 1.9540 1.9554 403.0226 403.3878 0.0568 -1.0000 -1.0000 4414911 1595342672.80 151.4863 59.9994 32.0000 1.9525 1.9540 403.0174 403.3837 0.0570 -1.0000 -1.0000 4414981 1595342672.90 151.4863 59.9994 32.0000 1.9530 1.9545 402.8140 403.1804 0.0571 -1.0000 -1.0000 4415041 1595342673.00 151.4863 59.9994 32.0000 1.9562 1.9577 402.6465 403.0118 0.0569 -1.0000 -1.0000 4415111 1595342673.10 151.4863 59.9994 32.0000 1.9563 1.9577 402.5029 402.8693 0.0571 -1.0000 -1.0000 4415171 1595342673.20 151.7398 59.9994 32.0000 1.9558 1.9573 402.7211 403.0882 0.0572 -1.0000 -1.0000 4415241 1595342673.30 151.7398 59.9994 32.0000 1.9531 1.9546 403.0243 403.3901 0.0569 -1.0000 -1.0000 4415311 1595342673.40 151.7398 59.9994 32.0000 1.9538 1.9553 403.0536 403.4193 0.0569 -1.0000 -1.0000 4415371 1595342673.50 151.7398 59.9994 32.0000 1.9539 1.9554 403.1778 403.5444 0.0571 -1.0000 -1.0000 4415441 1595342673.60 151.7398 59.9994 32.0000 1.9568 1.9583 403.0396 403.4064 0.0571 -1.0000 -1.0000 4415511 1595342673.70 151.7398 59.9994 32.0000 1.9565 1.9580 402.7280 403.0948 0.0572 -1.0000 -1.0000 4415571 1595342673.80 151.3078 59.9994 32.0000 1.9549 1.9564 402.3603 402.7248 0.0568 -1.0000 -1.0000 4415631 1595342673.90 151.3078 59.9994 32.0000 1.9544 1.9558 402.7774 403.1431 0.0570 -1.0000 -1.0000 4415711 1595342674.00 151.3078 59.9994 32.0000 1.9530 1.9545 402.9170 403.2833 0.0570 -1.0000 -1.0000 4415931 1595342674.10 151.3078 59.9994 32.0000 1.9528 1.9542 403.0807 403.4477 0.0571 -1.0000 -1.0000 4416000 1595342674.20 151.3078 59.9994 32.0000 1.9538 1.9552 403.1135 403.4798 0.0571 -1.0000 -1.0000 4416071 1595342674.30 151.3078 59.9994 32.0000 1.9551 1.9566 402.9694 403.3368 0.0572 -1.0000 -1.0000 4416130 1595342674.40 151.3078 59.9994 32.0000 1.9547 1.9562 402.5550 402.9212 0.0570 -1.0000 -1.0000 4416190 1595342674.50 151.3078 59.9994 32.0000 1.9542 1.9557 402.7663 403.1318 0.0570 -1.0000 -1.0000 4416700 1595342674.60 151.3078 59.9994 32.0000 1.9536 1.9551 402.8700 403.2369 0.0571 -1.0000 -1.0000 4416760 1595342674.70 151.3078 59.9994 32.0000 1.9537 1.9552 403.0298 403.3960 0.0571 -1.0000 -1.0000 4416840 1595342674.80 151.3078 59.9994 32.0000 1.9545 1.9560 402.9729 403.3398 0.0571 -1.0000 -1.0000 4416900 1595342674.90 151.3257 59.9997 32.0000 1.9560 1.9575 402.7015 403.0671 0.0569 -1.0000 -1.0000 4416970 1595342675.00 151.4255 60.0018 32.0000 1.9560 1.9575 402.7468 403.1133 0.0571 -1.0000 -1.0000 4417160 1595342675.10 151.4255 60.0018 32.0000 1.9547 1.9561 402.9366 403.3033 0.0571 -1.0000 -1.0000 4417220 1595342675.20 151.4255 60.0018 32.0000 1.9551 1.9566 403.1772 403.5438 0.0570 -1.0000 -1.0000 4417290 1595342675.30 151.4255 60.0018 32.0000 1.9549 1.9564 403.1224 403.4896 0.0571 -1.0000 -1.0000 4417360 1595342675.40 151.4255 60.0018 32.0000 1.9554 1.9569 402.9244 403.2899 0.0569 -1.0000 -1.0000 4417420 1595342675.50 151.4235 60.0018 32.0000 1.9567 1.9582 402.7468 403.1127 0.0571 -1.0000 -1.0000 4417490 1595342675.60 151.3148 60.0018 32.0000 1.9547 1.9562 402.7771 403.1421 0.0569 -1.0000 -1.0000 4417560 1595342675.70 151.3148 60.0018 32.0000 1.9557 1.9572 402.9089 403.2757 0.0572 -1.0000 -1.0000 4417620 1595342675.80 151.3148 60.0018 32.0000 1.9551 1.9566 403.1258 403.4931 0.0572 -1.0000 -1.0000 4417680 1595342675.90 151.3148 60.0018 32.0000 1.9539 1.9553 403.1601 403.5272 0.0570 -1.0000 -1.0000 4417760 1595342676.00 151.3148 60.0018 32.0000 1.9530 1.9545 403.0773 403.4425 0.0568 -1.0000 -1.0000 4417820 1595342676.10 151.2358 60.0018 32.0000 1.9540 1.9555 402.9302 403.2958 0.0569 -1.0000 -1.0000 4417880 1595342676.20 151.1736 60.0018 32.0000 1.9551 1.9565 402.7695 403.1351 0.0569 -1.0000 -1.0000 4417950 1595342676.30 151.1736 60.0018 32.0000 1.9544 1.9558 402.6638 403.0296 0.0570 -1.0000 -1.0000 4418019 1595342676.40 151.1736 60.0018 32.0000 1.9534 1.9549 402.6265 402.9916 0.0569 -1.0000 -1.0000 4418080 1595342676.50 151.1736 60.0018 32.0000 1.9548 1.9562 402.8988 403.2646 0.0570 -1.0000 -1.0000 4418149 1595342676.60 151.1736 60.0018 32.0000 1.9536 1.9551 402.9455 403.3120 0.0571 -1.0000 -1.0000 4418429 1595342676.70 151.4171 60.0018 32.0000 1.9520 1.9535 403.1398 403.5065 0.0570 -1.0000 -1.0000 4418499 1595342676.80 151.4171 60.0018 32.0000 1.9551 1.9566 403.0167 403.3836 0.0572 -1.0000 -1.0000 4418559 1595342676.90 151.4171 60.0018 32.0000 1.9565 1.9580 402.7912 403.1577 0.0570 -1.0000 -1.0000 4418619 1595342677.00 151.4171 60.0018 32.0000 1.9553 1.9568 402.5818 402.9470 0.0569 -1.0000 -1.0000 4418699 1595342677.10 151.4171 60.0018 32.0000 1.9554 1.9569 402.7274 403.0938 0.0572 -1.0000 -1.0000 4418969 1595342677.20 151.5036 60.0018 32.0000 1.9553 1.9568 402.9783 403.3439 0.0569 -1.0000 -1.0000 4419039 1595342677.30 151.5195 60.0018 32.0000 1.9530 1.9545 402.9828 403.3490 0.0571 -1.0000 -1.0000 4419109 1595342677.40 151.5195 60.0018 32.0000 1.9554 1.9569 402.7907 403.1565 0.0569 -1.0000 -1.0000 4419169 1595342677.50 151.5195 60.0018 32.0000 1.9570 1.9585 402.7426 403.1091 0.0571 -1.0000 -1.0000 4419239 1595342677.60 151.5195 60.0018 32.0000 1.9564 1.9579 402.5843 402.9496 0.0569 -1.0000 -1.0000 4419439 1595342677.70 151.5195 60.0018 32.0000 1.9542 1.9556 402.7907 403.1563 0.0570 -1.0000 -1.0000 4419499 1595342677.80 151.5195 60.0018 32.0000 1.9539 1.9554 402.9566 403.3235 0.0571 -1.0000 -1.0000 4419569 1595342677.90 151.5195 60.0018 32.0000 1.9537 1.9552 403.0426 403.4085 0.0570 -1.0000 -1.0000 4419639 1595342678.00 151.5111 60.0018 32.0000 1.9541 1.9556 403.1137 403.4798 0.0570 -1.0000 -1.0000 4419699 1595342678.10 151.5111 60.0018 32.0000 1.9559 1.9574 402.7338 403.1003 0.0571 -1.0000 -1.0000 4420128 1595342678.20 151.5111 60.0018 32.0000 1.9560 1.9574 402.6562 403.0223 0.0570 -1.0000 -1.0000 4420198 1595342678.30 151.5111 60.0018 32.0000 1.9561 1.9575 402.6721 403.0371 0.0569 -1.0000 -1.0000 4420258 1595342678.40 151.5557 60.0018 32.0000 1.9562 1.9576 402.9030 403.2686 0.0569 -1.0000 -1.0000 4420318 1595342678.50 151.5557 60.0018 32.0000 1.9542 1.9557 402.9888 403.3546 0.0570 -1.0000 -1.0000 4420398 1595342678.60 151.5557 60.0018 32.0000 1.9550 1.9565 402.8201 403.1859 0.0570 -1.0000 -1.0000 4420918 1595342678.70 151.5557 60.0018 32.0000 1.9558 1.9573 402.7356 403.1014 0.0570 -1.0000 -1.0000 4420998 1595342678.80 151.5557 60.0018 32.0000 1.9568 1.9583 402.5896 402.9546 0.0569 -1.0000 -1.0000 4421058 1595342678.90 151.5936 60.0018 32.0000 1.9567 1.9582 402.7225 403.0895 0.0571 -1.0000 -1.0000 4421118 1595342679.00 151.6651 60.0018 32.0000 1.9544 1.9558 403.0270 403.3940 0.0572 -1.0000 -1.0000 4421198 1595342679.10 151.6651 60.0018 32.0000 1.9532 1.9547 403.1322 403.4975 0.0569 -1.0000 -1.0000 4421258 1595342679.20 151.6651 60.0018 32.0000 1.9548 1.9562 403.0612 403.4279 0.0570 -1.0000 -1.0000 4421318 1595342679.30 151.6651 60.0018 32.0000 1.9547 1.9562 402.9599 403.3254 0.0569 -1.0000 -1.0000 4421388 1595342679.40 151.6651 60.0018 32.0000 1.9564 1.9579 402.7502 403.1161 0.0570 -1.0000 -1.0000 4421458 1595342679.50 151.7266 60.0018 32.0000 1.9561 1.9576 402.8010 403.1670 0.0570 -1.0000 -1.0000 4421518 1595342679.60 151.7266 60.0018 32.0000 1.9548 1.9563 403.0347 403.4012 0.0571 -1.0000 -1.0000 4421588 1595342679.70 151.7266 60.0018 32.0000 1.9546 1.9560 403.0316 403.3985 0.0571 -1.0000 -1.0000 4421668 1595342679.80 151.7266 60.0018 32.0000 1.9556 1.9570 403.1670 403.5333 0.0570 -1.0000 -1.0000 4421728 1595342679.90 151.7266 60.0018 32.0000 1.9552 1.9566 403.1010 403.4671 0.0570 -1.0000 -1.0000 4421797 1595342680.00 151.7266 60.0018 32.0000 1.9568 1.9583 402.5939 402.9593 0.0570 -1.0000 -1.0000 4421857 1595342680.10 151.4552 60.0011 32.0000 1.9563 1.9578 402.5824 402.9492 0.0572 -1.0000 -1.0000 4421927 1595342680.20 151.2848 60.0006 32.0000 1.9546 1.9561 402.6515 403.0173 0.0570 -1.0000 -1.0000 4421997 1595342680.30 151.2848 60.0006 32.0000 1.9544 1.9559 403.0010 403.3675 0.0571 -1.0000 -1.0000 4422057 1595342680.40 151.2848 60.0006 32.0000 1.9535 1.9550 403.0794 403.4459 0.0570 -1.0000 -1.0000 4422117 1595342680.50 151.2848 60.0006 32.0000 1.9542 1.9557 402.9595 403.3269 0.0572 -1.0000 -1.0000 4422197 1595342680.60 151.2848 60.0006 32.0000 1.9546 1.9561 402.8236 403.1908 0.0572 -1.0000 -1.0000 4422257 1595342680.70 151.2848 60.0006 32.0000 1.9542 1.9556 402.4979 402.8646 0.0571 -1.0000 -1.0000 4422487 1595342680.80 151.2848 60.0006 32.0000 1.9561 1.9576 402.5763 402.9428 0.0571 -1.0000 -1.0000 4422557 1595342680.90 151.2848 60.0006 32.0000 1.9554 1.9568 402.7140 403.0804 0.0571 -1.0000 -1.0000 4422617 1595342681.00 151.2848 60.0006 32.0000 1.9529 1.9544 402.9230 403.2896 0.0571 -1.0000 -1.0000 4422687 1595342681.10 151.2848 60.0006 32.0000 1.9546 1.9560 403.0066 403.3735 0.0571 -1.0000 -1.0000 4422747 1595342681.20 151.2848 60.0006 32.0000 1.9547 1.9561 403.1878 403.5535 0.0569 -1.0000 -1.0000 4422987 1595342681.30 151.3806 60.0006 32.0000 1.9539 1.9554 402.9420 403.3097 0.0572 -1.0000 -1.0000 4423057 1595342681.40 151.3806 60.0006 32.0000 1.9540 1.9555 402.7697 403.1358 0.0570 -1.0000 -1.0000 4423117 1595342681.50 151.3806 60.0006 32.0000 1.9552 1.9566 402.6691 403.0355 0.0571 -1.0000 -1.0000 4423177 1595342681.60 151.3806 60.0006 32.0000 1.9552 1.9567 402.6403 403.0065 0.0571 -1.0000 -1.0000 4423257 1595342681.70 151.3806 60.0006 32.0000 1.9551 1.9565 402.9861 403.3527 0.0571 -1.0000 -1.0000 4423706 1595342681.80 151.3806 60.0006 32.0000 1.9552 1.9566 403.1839 403.5507 0.0571 -1.0000 -1.0000 4423776 1595342681.90 151.4808 60.0006 32.0000 1.9564 1.9579 402.8162 403.1810 0.0569 -1.0000 -1.0000 4423847 1595342682.00 151.4808 60.0006 32.0000 1.9568 1.9583 402.6648 403.0305 0.0570 -1.0000 -1.0000 4423906 1595342682.10 151.4808 60.0006 32.0000 1.9564 1.9578 402.8749 403.2411 0.0571 -1.0000 -1.0000 4423966 1595342682.20 151.4808 60.0006 32.0000 1.9546 1.9560 402.9790 403.3472 0.0572 -1.0000 -1.0000 4424756 1595342682.30 151.4808 60.0006 32.0000 1.9548 1.9563 403.1092 403.4749 0.0569 -1.0000 -1.0000 4424816 1595342682.40 151.4693 60.0006 32.0000 1.9554 1.9568 402.9687 403.3349 0.0570 -1.0000 -1.0000 4424876 1595342682.50 151.4451 60.0006 32.0000 1.9548 1.9563 402.9382 403.3039 0.0570 -1.0000 -1.0000 4424946 1595342682.60 151.4451 60.0006 32.0000 1.9552 1.9566 402.9549 403.3209 0.0570 -1.0000 -1.0000 4425016 1595342682.70 151.4451 60.0006 32.0000 1.9557 1.9572 402.9014 403.2682 0.0571 -1.0000 -1.0000 4425086 1595342682.80 151.4451 60.0006 32.0000 1.9548 1.9563 402.8699 403.2359 0.0569 -1.0000 -1.0000 4425146 1595342682.90 151.4451 60.0006 32.0000 1.9549 1.9564 402.9227 403.2888 0.0570 -1.0000 -1.0000 4425206 1595342683.00 151.6516 60.0006 32.0000 1.9534 1.9549 402.9181 403.2844 0.0570 -1.0000 -1.0000 4425286 1595342683.10 151.6516 60.0006 32.0000 1.9544 1.9558 402.9243 403.2900 0.0570 -1.0000 -1.0000 4425346 1595342683.20 151.6516 60.0006 32.0000 1.9550 1.9564 403.0198 403.3864 0.0571 -1.0000 -1.0000 4425406 1595342683.30 151.6516 60.0006 32.0000 1.9563 1.9578 402.8439 403.2111 0.0572 -1.0000 -1.0000 4425486 1595342683.40 151.6516 60.0006 32.0000 1.9571 1.9586 402.7188 403.0856 0.0571 -1.0000 -1.0000 4425546 1595342683.50 151.6516 60.0006 32.0000 1.9560 1.9574 402.6098 402.9752 0.0570 -1.0000 -1.0000 4425605 1595342683.60 151.6516 60.0006 32.0000 1.9543 1.9558 403.0162 403.3827 0.0570 -1.0000 -1.0000 4425676 1595342683.70 151.6248 60.0006 32.0000 1.9537 1.9551 403.0469 403.4134 0.0570 -1.0000 -1.0000 4425746 1595342683.80 151.6248 60.0006 32.0000 1.9539 1.9554 403.0803 403.4466 0.0571 -1.0000 -1.0000 4425805 1595342683.90 151.6248 60.0006 32.0000 1.9538 1.9553 402.8258 403.1922 0.0570 -1.0000 -1.0000 4425875 1595342684.00 151.6248 60.0006 32.0000 1.9564 1.9578 402.6219 402.9869 0.0569 -1.0000 -1.0000 4425945 1595342684.10 151.6248 60.0006 32.0000 1.9558 1.9572 402.6888 403.0549 0.0570 -1.0000 -1.0000 4426005 1595342684.20 151.6248 60.0006 32.0000 1.9552 1.9567 402.8992 403.2653 0.0570 -1.0000 -1.0000 4426075 1595342684.30 151.6248 60.0006 32.0000 1.9543 1.9558 403.0144 403.3816 0.0572 -1.0000 -1.0000 4426135 1595342684.40 151.6248 60.0006 32.0000 1.9536 1.9550 403.0556 403.4222 0.0570 -1.0000 -1.0000 4426205 1595342684.50 151.6248 60.0006 32.0000 1.9555 1.9569 403.0096 403.3763 0.0571 -1.0000 -1.0000 4426275 1595342684.60 151.6248 60.0006 32.0000 1.9555 1.9569 402.9094 403.2762 0.0571 -1.0000 -1.0000 4426335 1595342684.70 151.6248 60.0006 32.0000 1.9542 1.9556 402.5437 402.9096 0.0570 -1.0000 -1.0000 4426405 1595342684.80 151.6507 60.0009 32.0000 1.9555 1.9570 402.4720 402.8397 0.0573 -1.0000 -1.0000 4426685 1595342684.90 151.6507 60.0009 32.0000 1.9555 1.9570 402.5861 402.9519 0.0570 -1.0000 -1.0000 4426755 1595342685.00 151.6507 60.0009 32.0000 1.9555 1.9570 402.8558 403.2213 0.0569 -1.0000 -1.0000 4426825 1595342685.10 151.6507 60.0009 32.0000 1.9544 1.9558 403.2412 403.6068 0.0569 -1.0000 -1.0000 4426885 1595342685.20 151.6507 60.0009 32.0000 1.9539 1.9554 403.1075 403.4730 0.0569 -1.0000 -1.0000 4426945 1595342685.30 151.6507 60.0009 32.0000 1.9550 1.9564 402.9195 403.2845 0.0568 -1.0000 -1.0000 4427255 1595342685.40 151.5170 60.0009 32.0000 1.9556 1.9570 402.7604 403.1257 0.0569 -1.0000 -1.0000 4427315 1595342685.50 151.3395 60.0009 32.0000 1.9561 1.9576 402.6994 403.0647 0.0569 -1.0000 -1.0000 4427375 1595342685.60 151.3395 60.0009 32.0000 1.9543 1.9558 402.8566 403.2226 0.0570 -1.0000 -1.0000 4427455 1595342685.70 151.3395 60.0009 32.0000 1.9549 1.9563 402.7978 403.1639 0.0571 -1.0000 -1.0000 4427515 1595342685.80 151.3395 60.0009 32.0000 1.9527 1.9542 403.0416 403.4079 0.0570 -1.0000 -1.0000 4427694 1595342685.90 151.3395 60.0009 32.0000 1.9540 1.9555 402.9203 403.2868 0.0570 -1.0000 -1.0000 4427764 1595342686.00 151.3391 60.0009 32.0000 1.9550 1.9565 402.9928 403.3585 0.0570 -1.0000 -1.0000 4427834 1595342686.10 151.3391 60.0009 32.0000 1.9553 1.9567 402.8057 403.1715 0.0570 -1.0000 -1.0000 4427894 1595342686.20 151.3391 60.0009 32.0000 1.9550 1.9565 402.6688 403.0344 0.0570 -1.0000 -1.0000 4427965 1595342686.30 151.3391 60.0009 32.0000 1.9541 1.9556 402.7967 403.1626 0.0569 -1.0000 -1.0000 4428204 1595342686.40 151.3391 60.0009 32.0000 1.9554 1.9569 403.1023 403.4681 0.0569 -1.0000 -1.0000 4428264 1595342686.50 151.3445 60.0009 32.0000 1.9553 1.9568 403.2790 403.6447 0.0570 -1.0000 -1.0000 4428344 1595342686.60 151.3970 60.0009 32.0000 1.9540 1.9554 403.1159 403.4834 0.0573 -1.0000 -1.0000 4428404 1595342686.70 151.3970 60.0009 32.0000 1.9550 1.9565 403.0215 403.3866 0.0569 -1.0000 -1.0000 4428474 1595342686.80 151.3970 60.0009 32.0000 1.9560 1.9575 402.7765 403.1430 0.0571 -1.0000 -1.0000 4428534 1595342686.90 151.3970 60.0009 32.0000 1.9555 1.9570 402.5882 402.9550 0.0572 -1.0000 -1.0000 4428674 1595342687.00 151.3970 60.0009 32.0000 1.9561 1.9576 402.7888 403.1555 0.0571 -1.0000 -1.0000 4428744 1595342687.10 151.3970 60.0009 32.0000 1.9546 1.9560 402.8984 403.2647 0.0570 -1.0000 -1.0000 4428804 1595342687.20 151.3691 60.0009 32.0000 1.9537 1.9552 402.8141 403.1804 0.0571 -1.0000 -1.0000 4428874 1595342687.30 151.3299 60.0009 32.0000 1.9555 1.9569 402.7488 403.1151 0.0571 -1.0000 -1.0000 4428944 1595342687.40 151.3299 60.0009 32.0000 1.9551 1.9566 402.6283 402.9947 0.0571 -1.0000 -1.0000 4429174 1595342687.50 151.3299 60.0009 32.0000 1.9551 1.9566 402.7137 403.0788 0.0568 -1.0000 -1.0000 4429234 1595342687.60 151.3299 60.0009 32.0000 1.9536 1.9550 402.9620 403.3290 0.0571 -1.0000 -1.0000 4429324 1595342687.70 151.3299 60.0009 32.0000 1.9546 1.9561 403.0827 403.4489 0.0570 -1.0000 -1.0000 4429384 1595342687.80 151.5346 60.0009 32.0000 1.9529 1.9544 403.1440 403.5099 0.0569 -1.0000 -1.0000 4429444 1595342687.90 151.5346 60.0009 32.0000 1.9532 1.9547 402.9031 403.2679 0.0569 -1.0000 -1.0000 4429513 1595342688.00 151.5346 60.0009 32.0000 1.9556 1.9571 402.7518 403.1183 0.0571 -1.0000 -1.0000 4429583 1595342688.10 151.5346 60.0009 32.0000 1.9556 1.9571 402.8384 403.2046 0.0570 -1.0000 -1.0000 4429644 1595342688.20 151.5346 60.0009 32.0000 1.9556 1.9571 402.6905 403.0574 0.0573 -1.0000 -1.0000 4429713 1595342688.30 151.4107 60.0009 32.0000 1.9551 1.9566 403.0019 403.3690 0.0571 -1.0000 -1.0000 4429783 1595342688.40 151.3819 60.0009 32.0000 1.9530 1.9545 403.0728 403.4402 0.0572 -1.0000 -1.0000 4430713 1595342688.50 151.3819 60.0009 32.0000 1.9523 1.9537 403.1269 403.4946 0.0572 -1.0000 -1.0000 4430783 1595342688.60 151.3819 60.0009 32.0000 1.9533 1.9548 403.0836 403.4512 0.0572 -1.0000 -1.0000 4430843 1595342688.70 151.3819 60.0009 32.0000 1.9554 1.9568 402.8808 403.2483 0.0572 -1.0000 -1.0000 4430923 1595342688.80 151.3819 60.0009 32.0000 1.9563 1.9578 402.6337 403.0008 0.0572 -1.0000 -1.0000 4430983 1595342688.90 151.6256 60.0009 32.0000 1.9564 1.9578 402.7021 403.0680 0.0570 -1.0000 -1.0000 4431043 1595342689.00 151.6256 60.0009 32.0000 1.9550 1.9565 402.8123 403.1788 0.0571 -1.0000 -1.0000 4431113 1595342689.10 151.6256 60.0009 32.0000 1.9540 1.9555 403.1503 403.5171 0.0571 -1.0000 -1.0000 4431183 1595342689.20 151.6256 60.0009 32.0000 1.9532 1.9547 403.1130 403.4798 0.0571 -1.0000 -1.0000 4431243 1595342689.30 151.6256 60.0009 32.0000 1.9519 1.9534 402.9279 403.2948 0.0572 -1.0000 -1.0000 4431313 1595342689.40 151.6256 60.0009 32.0000 1.9536 1.9551 402.6332 402.9984 0.0568 -1.0000 -1.0000 4431373 1595342689.50 151.6256 60.0009 32.0000 1.9554 1.9569 402.7288 403.0925 0.0567 -1.0000 -1.0000 4431443 1595342689.60 151.6256 60.0009 32.0000 1.9535 1.9550 403.0267 403.3930 0.0571 -1.0000 -1.0000 4431512 1595342689.70 151.6256 60.0009 32.0000 1.9528 1.9543 403.1074 403.4741 0.0571 -1.0000 -1.0000 4431573 1595342689.80 151.6256 60.0009 32.0000 1.9529 1.9544 403.1055 403.4721 0.0569 -1.0000 -1.0000 4431642 1595342689.90 151.6256 60.0009 32.0000 1.9539 1.9554 402.9745 403.3403 0.0570 -1.0000 -1.0000 4431712 1595342690.00 151.6232 59.9993 32.0000 1.9542 1.9557 402.7215 403.0877 0.0570 -1.0000 -1.0000 4431772 1595342690.10 151.6232 59.9993 32.0000 1.9553 1.9568 402.7191 403.0848 0.0570 -1.0000 -1.0000 4431842 1595342690.20 151.6232 59.9993 32.0000 1.9551 1.9566 402.6945 403.0611 0.0572 -1.0000 -1.0000 4431912 1595342690.30 151.6232 59.9993 32.0000 1.9545 1.9559 402.9744 403.3416 0.0571 -1.0000 -1.0000 4431972 1595342690.40 151.6232 59.9993 32.0000 1.9531 1.9545 403.0368 403.4030 0.0570 -1.0000 -1.0000 4432032 1595342690.50 151.4340 59.9993 32.0000 1.9551 1.9566 403.0195 403.3863 0.0572 -1.0000 -1.0000 4432112 1595342690.60 151.4224 59.9993 32.0000 1.9560 1.9575 402.8574 403.2235 0.0570 -1.0000 -1.0000 4432172 1595342690.70 151.4224 59.9993 32.0000 1.9553 1.9568 402.5992 402.9649 0.0569 -1.0000 -1.0000 4432242 1595342690.80 151.4224 59.9993 32.0000 1.9543 1.9558 402.7873 403.1528 0.0570 -1.0000 -1.0000 4432302 1595342690.90 151.4224 59.9993 32.0000 1.9539 1.9553 403.0959 403.4632 0.0571 -1.0000 -1.0000 4432372 1595342691.00 151.4224 59.9993 32.0000 1.9548 1.9563 403.1892 403.5559 0.0571 -1.0000 -1.0000 4432442 1595342691.10 151.4759 59.9993 32.0000 1.9556 1.9571 403.2165 403.5843 0.0572 -1.0000 -1.0000 4432502 1595342691.20 151.4759 59.9993 32.0000 1.9562 1.9577 402.9659 403.3318 0.0569 -1.0000 -1.0000 4432562 1595342691.30 151.4759 59.9993 32.0000 1.9559 1.9573 402.6535 403.0193 0.0570 -1.0000 -1.0000 4432642 1595342691.40 151.4759 59.9993 32.0000 1.9570 1.9584 402.5574 402.9239 0.0570 -1.0000 -1.0000 4432972 1595342691.50 151.4759 59.9993 32.0000 1.9544 1.9558 402.8811 403.2462 0.0568 -1.0000 -1.0000 4433032 1595342691.60 151.4365 59.9993 32.0000 1.9547 1.9561 403.1164 403.4814 0.0568 -1.0000 -1.0000 4433102 1595342691.70 151.4365 59.9993 32.0000 1.9548 1.9563 402.9303 403.2971 0.0571 -1.0000 -1.0000 4433172 1595342691.80 151.4365 59.9993 32.0000 1.9558 1.9573 402.7902 403.1561 0.0569 -1.0000 -1.0000 4433232 1595342691.90 151.4365 59.9993 32.0000 1.9542 1.9557 402.7675 403.1332 0.0570 -1.0000 -1.0000 4433302 1595342692.00 151.4365 59.9993 32.0000 1.9541 1.9556 403.0192 403.3858 0.0571 -1.0000 -1.0000 4433532 1595342692.10 151.3606 59.9993 32.0000 1.9536 1.9551 403.0512 403.4181 0.0571 -1.0000 -1.0000 4433591 1595342692.20 151.3063 59.9993 32.0000 1.9537 1.9551 402.9534 403.3206 0.0572 -1.0000 -1.0000 4433662 1595342692.30 151.3063 59.9993 32.0000 1.9545 1.9559 402.7589 403.1254 0.0571 -1.0000 -1.0000 4433731 1595342692.40 151.3063 59.9993 32.0000 1.9550 1.9565 402.7075 403.0737 0.0570 -1.0000 -1.0000 4433791 1595342692.50 151.3063 59.9993 32.0000 1.9554 1.9568 402.6377 403.0036 0.0570 -1.0000 -1.0000 4434231 1595342692.60 151.3063 59.9993 32.0000 1.9561 1.9576 402.7325 403.0987 0.0571 -1.0000 -1.0000 4434291 1595342692.70 151.4971 59.9993 32.0000 1.9545 1.9560 403.0258 403.3923 0.0570 -1.0000 -1.0000 4434361 1595342692.80 151.4971 59.9993 32.0000 1.9540 1.9555 403.2015 403.5689 0.0572 -1.0000 -1.0000 4434431 1595342692.90 151.4971 59.9993 32.0000 1.9549 1.9564 402.9661 403.3322 0.0570 -1.0000 -1.0000 4434501 1595342693.00 151.4971 59.9993 32.0000 1.9548 1.9563 403.0173 403.3834 0.0570 -1.0000 -1.0000 4434691 1595342693.10 151.4971 59.9993 32.0000 1.9556 1.9570 402.6276 402.9935 0.0570 -1.0000 -1.0000 4434751 1595342693.20 151.4971 59.9993 32.0000 1.9548 1.9562 402.6539 403.0196 0.0571 -1.0000 -1.0000 4434811 1595342693.30 151.4971 59.9993 32.0000 1.9558 1.9573 402.7154 403.0816 0.0570 -1.0000 -1.0000 4434891 1595342693.40 151.4971 59.9993 32.0000 1.9552 1.9566 402.7914 403.1571 0.0570 -1.0000 -1.0000 4434961 1595342693.50 151.5122 59.9993 32.0000 1.9545 1.9560 402.9770 403.3431 0.0570 -1.0000 -1.0000 4435181 1595342693.60 151.5122 59.9993 32.0000 1.9547 1.9561 403.1956 403.5618 0.0570 -1.0000 -1.0000 4435261 1595342693.70 151.5122 59.9993 32.0000 1.9538 1.9553 403.0657 403.4318 0.0570 -1.0000 -1.0000 4435321 1595342693.80 151.5883 59.9993 32.0000 1.9546 1.9561 402.6790 403.0453 0.0571 -1.0000 -1.0000 4435381 1595342693.90 151.5883 59.9993 32.0000 1.9568 1.9583 402.6538 403.0190 0.0569 -1.0000 -1.0000 4435451 1595342694.00 151.5883 59.9993 32.0000 1.9548 1.9562 402.6753 403.0414 0.0572 -1.0000 -1.0000 4435690 1595342694.10 151.5883 59.9993 32.0000 1.9536 1.9550 402.8309 403.1969 0.0570 -1.0000 -1.0000 4435750 1595342694.20 151.5883 59.9993 32.0000 1.9549 1.9564 403.1072 403.4742 0.0571 -1.0000 -1.0000 4435820 1595342694.30 151.5883 59.9993 32.0000 1.9541 1.9556 403.1737 403.5398 0.0570 -1.0000 -1.0000 4435890 1595342694.40 151.6257 59.9993 32.0000 1.9530 1.9544 402.9682 403.3354 0.0571 -1.0000 -1.0000 4435950 1595342694.50 151.6434 59.9993 32.0000 1.9546 1.9561 402.8284 403.1940 0.0570 -1.0000 -1.0000 4436440 1595342694.60 151.6434 59.9993 32.0000 1.9559 1.9573 402.5237 402.8894 0.0570 -1.0000 -1.0000 4436510 1595342694.70 151.6434 59.9993 32.0000 1.9556 1.9570 402.7067 403.0728 0.0570 -1.0000 -1.0000 4436580 1595342694.80 151.6434 59.9993 32.0000 1.9545 1.9560 402.8147 403.1809 0.0571 -1.0000 -1.0000 4436640 1595342694.90 151.6434 59.9993 32.0000 1.9551 1.9566 403.1354 403.5012 0.0569 -1.0000 -1.0000 4436710 1595342695.00 151.6434 59.9993 32.0000 1.9547 1.9562 402.8926 403.2590 0.0570 -1.0000 -1.0000 4436940 1595342695.10 151.6434 59.9993 32.0000 1.9535 1.9550 402.8756 403.2408 0.0569 -1.0000 -1.0000 4437000 1595342695.20 151.6434 59.9993 32.0000 1.9544 1.9558 402.5220 402.8871 0.0569 -1.0000 -1.0000 4437070 1595342695.30 151.6434 59.9993 32.0000 1.9546 1.9561 402.6226 402.9886 0.0569 -1.0000 -1.0000 4437140 1595342695.40 151.6434 59.9993 32.0000 1.9546 1.9561 402.8494 403.2163 0.0573 -1.0000 -1.0000 4437200 1595342695.50 151.5139 59.9988 32.0000 1.9534 1.9549 403.0144 403.3801 0.0570 -1.0000 -1.0000 4437270 1595342695.60 151.5139 59.9988 32.0000 1.9531 1.9546 403.1304 403.4975 0.0572 -1.0000 -1.0000 4437480 1595342695.70 151.5139 59.9988 32.0000 1.9544 1.9558 402.9578 403.3251 0.0572 -1.0000 -1.0000 4437550 1595342695.80 151.4843 59.9988 32.0000 1.9548 1.9563 402.9569 403.3238 0.0571 -1.0000 -1.0000 4437609 1595342695.90 151.4843 59.9988 32.0000 1.9551 1.9565 402.8157 403.1814 0.0569 -1.0000 -1.0000 4437679 1595342696.00 151.4435 59.9988 32.0000 1.9536 1.9551 402.9228 403.2889 0.0570 -1.0000 -1.0000 4437740 1595342696.10 151.3562 59.9988 32.0000 1.9529 1.9544 403.0229 403.3890 0.0570 -1.0000 -1.0000 4437919 1595342696.20 151.3562 59.9988 32.0000 1.9521 1.9536 402.9657 403.3320 0.0571 -1.0000 -1.0000 4437999 1595342696.30 151.3562 59.9988 32.0000 1.9537 1.9551 403.0323 403.3991 0.0571 -1.0000 -1.0000 4438059 1595342696.40 151.3562 59.9988 32.0000 1.9553 1.9568 402.9069 403.2738 0.0572 -1.0000 -1.0000 4438119 1595342696.50 151.3562 59.9988 32.0000 1.9558 1.9572 402.8469 403.2138 0.0571 -1.0000 -1.0000 4438199 1595342696.60 151.4318 59.9988 32.0000 1.9552 1.9567 402.6747 403.0417 0.0572 -1.0000 -1.0000 4438259 1595342696.70 151.4318 59.9988 32.0000 1.9550 1.9565 402.7180 403.0844 0.0570 -1.0000 -1.0000 4438339 1595342696.80 151.4318 59.9988 32.0000 1.9541 1.9556 403.0333 403.3992 0.0570 -1.0000 -1.0000 4438399 1595342696.90 151.4318 59.9988 32.0000 1.9538 1.9553 403.1644 403.5319 0.0572 -1.0000 -1.0000 4438459 1595342697.00 151.4318 59.9988 32.0000 1.9537 1.9552 403.2134 403.5804 0.0571 -1.0000 -1.0000 4438529 1595342697.10 151.3773 59.9988 32.0000 1.9550 1.9564 402.8295 403.1971 0.0573 -1.0000 -1.0000 4438709 1595342697.20 151.3528 59.9988 32.0000 1.9552 1.9566 402.6415 403.0084 0.0571 -1.0000 -1.0000 4438769 1595342697.30 151.3528 59.9988 32.0000 1.9558 1.9573 402.7760 403.1426 0.0571 -1.0000 -1.0000 4438849 1595342697.40 151.3528 59.9988 32.0000 1.9540 1.9554 403.0732 403.4402 0.0571 -1.0000 -1.0000 4438909 1595342697.50 151.3528 59.9988 32.0000 1.9521 1.9536 403.0418 403.4082 0.0570 -1.0000 -1.0000 4438969 1595342697.60 151.3624 59.9988 32.0000 1.9547 1.9561 403.0596 403.4265 0.0571 -1.0000 -1.0000 4439259 1595342697.70 151.6717 59.9988 32.0000 1.9564 1.9579 403.0952 403.4613 0.0570 -1.0000 -1.0000 4439319 1595342697.80 151.6717 59.9988 32.0000 1.9578 1.9593 402.8273 403.1936 0.0571 -1.0000 -1.0000 4439379 1595342697.90 151.6717 59.9988 32.0000 1.9571 1.9585 402.6010 402.9669 0.0570 -1.0000 -1.0000 4439449 1595342698.00 151.6717 59.9988 32.0000 1.9556 1.9570 402.8438 403.2101 0.0569 -1.0000 -1.0000 4439519 1595342698.10 151.6717 59.9988 32.0000 1.9545 1.9560 403.1353 403.5023 0.0572 -1.0000 -1.0000 4439959 1595342698.20 151.6717 59.9988 32.0000 1.9553 1.9567 403.0070 403.3745 0.0571 -1.0000 -1.0000 4440038 1595342698.30 151.6717 59.9988 32.0000 1.9563 1.9578 402.7372 403.1038 0.0570 -1.0000 -1.0000 4440098 1595342698.40 151.8314 59.9988 32.0000 1.9563 1.9578 402.6397 403.0057 0.0570 -1.0000 -1.0000 4440158 1595342698.50 151.8314 59.9988 32.0000 1.9550 1.9564 403.1940 403.5590 0.0569 -1.0000 -1.0000 4440228 1595342698.60 151.8314 59.9988 32.0000 1.9547 1.9562 403.1619 403.5282 0.0569 -1.0000 -1.0000 4440298 1595342698.70 151.8314 59.9988 32.0000 1.9554 1.9569 403.0613 403.4266 0.0569 -1.0000 -1.0000 4440368 1595342698.80 151.6209 59.9988 32.0000 1.9556 1.9571 402.8652 403.2310 0.0570 -1.0000 -1.0000 4440428 1595342698.90 151.4297 59.9988 32.0000 1.9551 1.9566 402.6145 402.9804 0.0570 -1.0000 -1.0000 4440488 1595342699.00 151.4297 59.9988 32.0000 1.9535 1.9550 402.8313 403.1974 0.0571 -1.0000 -1.0000 4440568 1595342699.10 151.4297 59.9988 32.0000 1.9548 1.9563 402.8631 403.2297 0.0570 -1.0000 -1.0000 4440768 1595342699.20 151.4297 59.9988 32.0000 1.9545 1.9559 403.0723 403.4384 0.0570 -1.0000 -1.0000 4440828 1595342699.30 151.4297 59.9988 32.0000 1.9538 1.9553 402.8278 403.1941 0.0571 -1.0000 -1.0000 4440898 1595342699.40 151.2726 59.9988 32.0000 1.9552 1.9567 402.7120 403.0776 0.0569 -1.0000 -1.0000 4440958 1595342699.50 151.2726 59.9988 32.0000 1.9553 1.9567 402.5079 402.8741 0.0571 -1.0000 -1.0000 4441028 1595342699.60 151.2726 59.9988 32.0000 1.9544 1.9558 402.5467 402.9120 0.0569 -1.0000 -1.0000 4441218 1595342699.70 151.2726 59.9988 32.0000 1.9538 1.9552 402.8167 403.1822 0.0569 -1.0000 -1.0000 4441278 1595342699.80 151.2726 59.9988 32.0000 1.9531 1.9546 403.0173 403.3837 0.0570 -1.0000 -1.0000 4441348 1595342699.90 151.3315 59.9988 32.0000 1.9523 1.9538 403.1262 403.4922 0.0570 -1.0000 -1.0000 4441418 1595342700.00 151.3359 59.9988 32.0000 1.9535 1.9550 403.1830 403.5502 0.0572 -1.0000 -1.0000 4441478 1595342700.10 151.4508 59.9985 32.0000 1.9562 1.9576 402.9860 403.3513 0.0569 -1.0000 -1.0000 4441757 1595342700.20 151.4508 59.9985 32.0000 1.9556 1.9571 402.8537 403.2196 0.0570 -1.0000 -1.0000 4441827 1595342700.30 151.4508 59.9985 32.0000 1.9558 1.9572 402.6888 403.0551 0.0571 -1.0000 -1.0000 4441897 1595342700.40 151.4508 59.9985 32.0000 1.9540 1.9555 403.0042 403.3700 0.0569 -1.0000 -1.0000 4441957 1595342700.50 151.4899 59.9985 32.0000 1.9535 1.9549 403.0205 403.3858 0.0570 -1.0000 -1.0000 4442027 1595342700.60 151.4899 59.9985 32.0000 1.9547 1.9562 403.1713 403.5370 0.0568 -1.0000 -1.0000 4442467 1595342700.70 151.4899 59.9985 32.0000 1.9553 1.9568 403.0936 403.4617 0.0572 -1.0000 -1.0000 4442537 1595342700.80 151.4899 59.9985 32.0000 1.9552 1.9566 402.7538 403.1199 0.0570 -1.0000 -1.0000 4442597 1595342700.90 151.4899 59.9985 32.0000 1.9554 1.9569 402.6764 403.0419 0.0569 -1.0000 -1.0000 4442657 1595342701.00 151.4899 59.9985 32.0000 1.9552 1.9566 402.6989 403.0644 0.0569 -1.0000 -1.0000 4442737 1595342701.10 151.4899 59.9985 32.0000 1.9547 1.9562 402.8456 403.2116 0.0571 -1.0000 -1.0000 4443117 1595342701.20 151.4899 59.9985 32.0000 1.9526 1.9541 403.0167 403.3831 0.0570 -1.0000 -1.0000 4443177 1595342701.30 151.4899 59.9985 32.0000 1.9533 1.9548 403.0231 403.3892 0.0571 -1.0000 -1.0000 4443247 1595342701.40 151.4899 59.9985 32.0000 1.9532 1.9546 403.1824 403.5486 0.0569 -1.0000 -1.0000 4443307 1595342701.50 151.4899 59.9985 32.0000 1.9552 1.9567 402.7107 403.0771 0.0571 -1.0000 -1.0000 4443377 1595342701.60 151.3715 59.9985 32.0000 1.9548 1.9562 402.6207 402.9868 0.0571 -1.0000 -1.0000 4443447 1595342701.70 151.3715 59.9985 32.0000 1.9556 1.9571 402.7514 403.1170 0.0569 -1.0000 -1.0000 4443506 1595342701.80 151.3715 59.9985 32.0000 1.9544 1.9559 403.0001 403.3676 0.0572 -1.0000 -1.0000 4443567 1595342701.90 151.4163 59.9985 32.0000 1.9544 1.9559 403.1516 403.5178 0.0570 -1.0000 -1.0000 4443647 1595342702.00 151.4163 59.9985 32.0000 1.9556 1.9571 403.0551 403.4220 0.0571 -1.0000 -1.0000 4443706 1595342702.10 151.5252 59.9985 32.0000 1.9557 1.9571 403.1232 403.4896 0.0570 -1.0000 -1.0000 4443936 1595342702.20 151.5333 59.9985 32.0000 1.9573 1.9587 402.7546 403.1203 0.0570 -1.0000 -1.0000 4444006 1595342702.30 151.5333 59.9985 32.0000 1.9550 1.9565 402.8558 403.2228 0.0572 -1.0000 -1.0000 4444066 1595342702.40 151.5333 59.9985 32.0000 1.9537 1.9551 402.9252 403.2920 0.0571 -1.0000 -1.0000 4444126 1595342702.50 151.5333 59.9985 32.0000 1.9540 1.9554 403.1011 403.4681 0.0572 -1.0000 -1.0000 4444206 1595342702.60 151.5207 59.9985 32.0000 1.9554 1.9568 402.8562 403.2232 0.0571 -1.0000 -1.0000 4444476 1595342702.70 151.4884 59.9985 32.0000 1.9568 1.9583 402.5961 402.9630 0.0572 -1.0000 -1.0000 4444556 1595342702.80 151.4884 59.9985 32.0000 1.9564 1.9578 402.6481 403.0139 0.0569 -1.0000 -1.0000 4444616 1595342702.90 151.4884 59.9985 32.0000 1.9543 1.9558 402.8507 403.2171 0.0571 -1.0000 -1.0000 4444686 1595342703.00 151.4884 59.9985 32.0000 1.9528 1.9543 403.0603 403.4271 0.0571 -1.0000 -1.0000 4444756 1595342703.10 151.4884 59.9985 32.0000 1.9528 1.9542 403.1492 403.5165 0.0572 -1.0000 -1.0000 4444816 1595342703.20 151.4884 59.9985 32.0000 1.9540 1.9555 403.0725 403.4405 0.0572 -1.0000 -1.0000 4444946 1595342703.30 151.4884 59.9985 32.0000 1.9553 1.9568 402.7734 403.1393 0.0569 -1.0000 -1.0000 4445016 1595342703.40 151.4884 59.9985 32.0000 1.9571 1.9586 402.5793 402.9450 0.0571 -1.0000 -1.0000 4445076 1595342703.50 151.5108 59.9985 32.0000 1.9552 1.9567 402.6708 403.0380 0.0572 -1.0000 -1.0000 4445146 1595342703.60 151.6629 59.9985 32.0000 1.9553 1.9568 402.9339 403.3003 0.0570 -1.0000 -1.0000 4445216 1595342703.70 151.6629 59.9985 32.0000 1.9556 1.9570 403.1276 403.4931 0.0569 -1.0000 -1.0000 4445435 1595342703.80 151.6629 59.9985 32.0000 1.9550 1.9565 402.9484 403.3146 0.0570 -1.0000 -1.0000 4445505 1595342703.90 151.5174 59.9985 32.0000 1.9545 1.9559 402.8445 403.2107 0.0570 -1.0000 -1.0000 4445576 1595342704.00 151.5174 59.9985 32.0000 1.9549 1.9564 402.6904 403.0560 0.0570 -1.0000 -1.0000 4445645 1595342704.10 151.5174 59.9985 32.0000 1.9544 1.9559 402.4807 402.8462 0.0570 -1.0000 -1.0000 4445705 1595342704.20 151.5174 59.9985 32.0000 1.9551 1.9566 402.7012 403.0677 0.0571 -1.0000 -1.0000 4445945 1595342704.30 151.5174 59.9985 32.0000 1.9537 1.9552 402.8518 403.2168 0.0569 -1.0000 -1.0000 4446005 1595342704.40 151.5174 59.9985 32.0000 1.9525 1.9540 403.0100 403.3763 0.0570 -1.0000 -1.0000 4446065 1595342704.50 151.6028 59.9985 32.0000 1.9553 1.9568 403.0435 403.4097 0.0570 -1.0000 -1.0000 4446145 1595342704.60 151.6028 59.9985 32.0000 1.9554 1.9568 402.9532 403.3196 0.0570 -1.0000 -1.0000 4446205 1595342704.70 151.6028 59.9985 32.0000 1.9564 1.9579 402.8638 403.2291 0.0568 -1.0000 -1.0000 4447005 1595342704.80 151.6028 59.9985 32.0000 1.9547 1.9562 402.8893 403.2548 0.0570 -1.0000 -1.0000 4447065 1595342704.90 151.6028 59.9985 32.0000 1.9546 1.9561 402.8258 403.1929 0.0572 -1.0000 -1.0000 4447135 1595342705.00 151.6028 59.9985 32.0000 1.9545 1.9560 402.8867 403.2531 0.0570 -1.0000 -1.0000 4447204 1595342705.10 151.6028 59.9985 32.0000 1.9549 1.9564 403.0182 403.3833 0.0569 -1.0000 -1.0000 4447265 1595342705.20 151.6028 59.9985 32.0000 1.9570 1.9585 402.7071 403.0732 0.0570 -1.0000 -1.0000 4447335 1595342705.30 151.6028 59.9985 32.0000 1.9553 1.9568 402.6092 402.9744 0.0569 -1.0000 -1.0000 4447404 1595342705.40 151.6028 59.9985 32.0000 1.9554 1.9568 402.8578 403.2235 0.0570 -1.0000 -1.0000 4447465 1595342705.50 151.6028 59.9985 32.0000 1.9556 1.9571 402.9240 403.2900 0.0570 -1.0000 -1.0000 4447534 1595342705.60 151.5569 59.9990 32.0000 1.9546 1.9561 403.0649 403.4316 0.0571 -1.0000 -1.0000 4447604 1595342705.70 151.5569 59.9990 32.0000 1.9536 1.9551 403.0984 403.4657 0.0571 -1.0000 -1.0000 4447674 1595342705.80 151.5569 59.9990 32.0000 1.9538 1.9552 403.0432 403.4090 0.0569 -1.0000 -1.0000 4447744 1595342705.90 151.5569 59.9990 32.0000 1.9549 1.9564 402.7286 403.0945 0.0570 -1.0000 -1.0000 4447814 1595342706.00 151.5569 59.9990 32.0000 1.9566 1.9580 402.6995 403.0658 0.0570 -1.0000 -1.0000 4447874 1595342706.10 151.4817 59.9990 32.0000 1.9547 1.9562 402.8024 403.1676 0.0569 -1.0000 -1.0000 4447944 1595342706.20 151.3842 59.9990 32.0000 1.9553 1.9567 403.0144 403.3799 0.0569 -1.0000 -1.0000 4448184 1595342706.30 151.4201 59.9990 32.0000 1.9540 1.9555 403.0343 403.4006 0.0571 -1.0000 -1.0000 4448244 1595342706.40 151.4201 59.9990 32.0000 1.9532 1.9547 403.1218 403.4895 0.0572 -1.0000 -1.0000 4448314 1595342706.50 151.4201 59.9990 32.0000 1.9548 1.9562 403.0444 403.4108 0.0571 -1.0000 -1.0000 4448384 1595342706.60 151.4201 59.9990 32.0000 1.9574 1.9589 402.8475 403.2145 0.0572 -1.0000 -1.0000 4448444 1595342706.70 151.4201 59.9990 32.0000 1.9562 1.9577 402.6672 403.0324 0.0568 -1.0000 -1.0000 4449203 1595342706.80 151.4201 59.9990 32.0000 1.9554 1.9569 402.9260 403.2905 0.0569 -1.0000 -1.0000 4449273 1595342706.90 151.4201 59.9990 32.0000 1.9542 1.9557 402.8000 403.1656 0.0569 -1.0000 -1.0000 4449333 1595342707.00 151.4201 59.9990 32.0000 1.9541 1.9555 403.0617 403.4281 0.0571 -1.0000 -1.0000 4449403 1595342707.10 151.4201 59.9990 32.0000 1.9545 1.9560 403.1056 403.4724 0.0571 -1.0000 -1.0000 4449463 1595342707.20 151.4201 59.9990 32.0000 1.9554 1.9569 402.8094 403.1757 0.0571 -1.0000 -1.0000 4449533 1595342707.30 151.4201 59.9990 32.0000 1.9562 1.9577 402.7223 403.0874 0.0569 -1.0000 -1.0000 4449603 1595342707.40 151.4201 59.9990 32.0000 1.9568 1.9583 402.6682 403.0338 0.0569 -1.0000 -1.0000 4449663 1595342707.50 151.4201 59.9990 32.0000 1.9559 1.9574 402.9423 403.3079 0.0570 -1.0000 -1.0000 4449723 1595342707.60 151.4201 59.9990 32.0000 1.9550 1.9564 403.0161 403.3819 0.0571 -1.0000 -1.0000 4449793 1595342707.70 151.4201 59.9990 32.0000 1.9555 1.9569 403.0660 403.4332 0.0571 -1.0000 -1.0000 4449863 1595342707.80 151.4201 59.9990 32.0000 1.9558 1.9573 402.9908 403.3570 0.0570 -1.0000 -1.0000 4449923 1595342707.90 151.5013 59.9990 32.0000 1.9553 1.9568 402.7262 403.0907 0.0569 -1.0000 -1.0000 4449993 1595342708.00 151.5013 59.9990 32.0000 1.9563 1.9577 402.5554 402.9223 0.0572 -1.0000 -1.0000 4450063 1595342708.10 151.5013 59.9990 32.0000 1.9550 1.9565 402.9415 403.3077 0.0570 -1.0000 -1.0000 4450123 1595342708.20 151.5013 59.9990 32.0000 1.9545 1.9559 403.1875 403.5539 0.0571 -1.0000 -1.0000 4450193 1595342708.30 151.5013 59.9990 32.0000 1.9556 1.9571 403.1903 403.5572 0.0571 -1.0000 -1.0000 4450253 1595342708.40 151.6960 59.9990 32.0000 1.9559 1.9574 402.8496 403.2165 0.0571 -1.0000 -1.0000 4450323 1595342708.50 151.6960 59.9990 32.0000 1.9559 1.9574 402.5799 402.9460 0.0571 -1.0000 -1.0000 4450393 1595342708.60 151.6960 59.9990 32.0000 1.9556 1.9570 402.6770 403.0434 0.0571 -1.0000 -1.0000 4450453 1595342708.70 151.6960 59.9990 32.0000 1.9548 1.9562 402.7960 403.1611 0.0569 -1.0000 -1.0000 4450533 1595342708.80 151.6960 59.9990 32.0000 1.9552 1.9566 403.0650 403.4311 0.0570 -1.0000 -1.0000 4450982 1595342708.90 151.6960 59.9990 32.0000 1.9536 1.9551 403.1121 403.4789 0.0571 -1.0000 -1.0000 4451043 1595342709.00 151.6657 59.9990 32.0000 1.9545 1.9560 402.9907 403.3579 0.0571 -1.0000 -1.0000 4451112 1595342709.10 151.6657 59.9990 32.0000 1.9571 1.9586 402.7999 403.1657 0.0569 -1.0000 -1.0000 4451173 1595342709.20 151.6657 59.9990 32.0000 1.9560 1.9574 403.0800 403.4458 0.0570 -1.0000 -1.0000 4451242 1595342709.30 151.6657 59.9990 32.0000 1.9543 1.9558 403.2038 403.5701 0.0569 -1.0000 -1.0000 4451312 1595342709.40 151.6657 59.9990 32.0000 1.9544 1.9558 403.0406 403.4059 0.0569 -1.0000 -1.0000 4451372 1595342709.50 151.2280 59.9990 32.0000 1.9557 1.9572 402.7775 403.1426 0.0569 -1.0000 -1.0000 4451442 1595342709.60 151.2280 59.9990 32.0000 1.9548 1.9563 402.7283 403.0948 0.0569 -1.0000 -1.0000 4451512 1595342709.70 151.2280 59.9990 32.0000 1.9545 1.9560 402.7060 403.0718 0.0571 -1.0000 -1.0000 4451572 1595342709.80 151.2280 59.9990 32.0000 1.9539 1.9553 402.7892 403.1548 0.0569 -1.0000 -1.0000 4451702 1595342709.90 151.2280 59.9990 32.0000 1.9535 1.9549 402.9394 403.3052 0.0570 -1.0000 -1.0000 4451772 1595342710.00 151.2280 59.9990 32.0000 1.9545 1.9559 403.0512 403.4172 0.0570 -1.0000 -1.0000 4451842 1595342710.10 151.3386 59.9990 32.0000 1.9551 1.9565 403.1515 403.5174 0.0569 -1.0000 -1.0000 4451902 1595342710.20 151.3386 59.9990 32.0000 1.9542 1.9557 402.9620 403.3278 0.0570 -1.0000 -1.0000 4451972 1595342710.30 151.3386 59.9990 32.0000 1.9559 1.9573 402.6766 403.0433 0.0571 -1.0000 -1.0000 4452972 1595342710.40 151.3386 59.9990 32.0000 1.9548 1.9563 402.5908 402.9569 0.0570 -1.0000 -1.0000 4453042 1595342710.50 151.3386 59.9990 32.0000 1.9550 1.9564 402.6886 403.0544 0.0570 -1.0000 -1.0000 4453112 1595342710.60 151.3386 59.9990 32.0000 1.9540 1.9555 402.8467 403.2131 0.0571 -1.0000 -1.0000 4453181 1595342710.70 151.3386 59.9990 32.0000 1.9534 1.9549 403.0256 403.3917 0.0569 -1.0000 -1.0000 4453252 1595342710.80 151.3386 59.9990 32.0000 1.9543 1.9558 403.0790 403.4444 0.0569 -1.0000 -1.0000 4453321 1595342710.90 151.3386 59.9990 32.0000 1.9549 1.9564 402.9602 403.3269 0.0570 -1.0000 -1.0000 4453381 1595342711.00 151.3386 59.9990 32.0000 1.9561 1.9576 402.9155 403.2807 0.0568 -1.0000 -1.0000 4453461 1595342711.10 151.3386 59.9990 32.0000 1.9553 1.9567 402.6122 402.9784 0.0571 -1.0000 -1.0000 4453531 1595342711.20 151.3386 59.9990 32.0000 1.9551 1.9566 402.6733 403.0389 0.0570 -1.0000 -1.0000 4453591 1595342711.30 151.2782 59.9990 32.0000 1.9547 1.9562 402.6978 403.0641 0.0571 -1.0000 -1.0000 4453661 1595342711.40 151.2764 59.9990 32.0000 1.9539 1.9554 402.9096 403.2754 0.0569 -1.0000 -1.0000 4453721 1595342711.50 151.2764 59.9990 32.0000 1.9540 1.9555 403.0344 403.3998 0.0569 -1.0000 -1.0000 4453791 1595342711.60 151.2764 59.9990 32.0000 1.9550 1.9564 402.9456 403.3121 0.0572 -1.0000 -1.0000 4453861 1595342711.70 151.2764 59.9990 32.0000 1.9559 1.9574 402.7803 403.1471 0.0571 -1.0000 -1.0000 4453931 1595342711.80 151.2764 59.9990 32.0000 1.9546 1.9561 402.6389 403.0050 0.0571 -1.0000 -1.0000 4453991 1595342711.90 151.3037 59.9990 32.0000 1.9559 1.9573 402.6146 402.9803 0.0569 -1.0000 -1.0000 4454061 1595342712.00 151.3636 59.9990 32.0000 1.9546 1.9560 402.8915 403.2572 0.0571 -1.0000 -1.0000 4454131 1595342712.10 151.3636 59.9990 32.0000 1.9547 1.9562 403.1378 403.5053 0.0571 -1.0000 -1.0000 4454191 1595342712.20 151.3636 59.9990 32.0000 1.9547 1.9562 403.1625 403.5293 0.0571 -1.0000 -1.0000 4454261 1595342712.30 151.3636 59.9990 32.0000 1.9558 1.9573 402.9973 403.3630 0.0570 -1.0000 -1.0000 4454321 1595342712.40 151.3636 59.9990 32.0000 1.9565 1.9580 402.8146 403.1807 0.0570 -1.0000 -1.0000 4454391 1595342712.50 151.4701 59.9990 32.0000 1.9551 1.9565 402.7847 403.1501 0.0569 -1.0000 -1.0000 4454461 1595342712.60 151.4701 59.9990 32.0000 1.9539 1.9554 402.9681 403.3337 0.0569 -1.0000 -1.0000 4454521 1595342712.70 151.4701 59.9990 32.0000 1.9545 1.9559 403.0288 403.3938 0.0567 -1.0000 -1.0000 4454601 1595342712.80 151.4701 59.9990 32.0000 1.9540 1.9554 403.1209 403.4869 0.0570 -1.0000 -1.0000 4454661 1595342712.90 151.4701 59.9990 32.0000 1.9551 1.9566 402.9321 403.2988 0.0571 -1.0000 -1.0000 4454721 1595342713.00 151.5982 59.9990 32.0000 1.9552 1.9567 402.7923 403.1593 0.0572 -1.0000 -1.0000 4454791 1595342713.10 151.6148 59.9990 32.0000 1.9543 1.9558 402.8084 403.1739 0.0569 -1.0000 -1.0000 4454861 1595342713.20 151.6148 59.9990 32.0000 1.9542 1.9557 402.7759 403.1410 0.0569 -1.0000 -1.0000 4454921 1595342713.30 151.6148 59.9990 32.0000 1.9550 1.9564 402.8661 403.2319 0.0570 -1.0000 -1.0000 4454991 1595342713.40 151.6148 59.9990 32.0000 1.9554 1.9569 402.8251 403.1905 0.0569 -1.0000 -1.0000 4455241 1595342713.50 151.6148 59.9990 32.0000 1.9550 1.9565 403.0953 403.4608 0.0569 -1.0000 -1.0000 4455301 1595342713.60 151.6148 59.9990 32.0000 1.9551 1.9566 403.0119 403.3783 0.0570 -1.0000 -1.0000 4455381 1595342713.70 151.6291 59.9990 32.0000 1.9536 1.9551 402.7739 403.1387 0.0568 -1.0000 -1.0000 4455441 1595342713.80 151.6751 59.9990 32.0000 1.9547 1.9562 402.6883 403.0542 0.0571 -1.0000 -1.0000 4455501 1595342713.90 151.6751 59.9990 32.0000 1.9557 1.9572 402.5014 402.8680 0.0571 -1.0000 -1.0000 4455740 1595342714.00 151.6751 59.9990 32.0000 1.9556 1.9571 403.0246 403.3906 0.0570 -1.0000 -1.0000 4455800 1595342714.10 151.6751 59.9990 32.0000 1.9551 1.9565 402.9270 403.2936 0.0571 -1.0000 -1.0000 4455860 1595342714.20 151.6751 59.9990 32.0000 1.9559 1.9573 402.9704 403.3371 0.0571 -1.0000 -1.0000 4455940 1595342714.30 151.6407 59.9990 32.0000 1.9541 1.9556 403.0903 403.4576 0.0572 -1.0000 -1.0000 4456000 1595342714.40 151.7407 59.9990 32.0000 1.9540 1.9554 402.9655 403.3314 0.0570 -1.0000 -1.0000 4456830 1595342714.50 151.7407 59.9990 32.0000 1.9551 1.9565 402.9973 403.3644 0.0573 -1.0000 -1.0000 4456910 1595342714.60 151.7407 59.9990 32.0000 1.9555 1.9569 403.0322 403.3992 0.0571 -1.0000 -1.0000 4456980 1595342714.70 151.7407 59.9990 32.0000 1.9551 1.9565 402.6959 403.0619 0.0571 -1.0000 -1.0000 4457050 1595342714.80 151.7407 59.9990 32.0000 1.9530 1.9545 402.9345 403.3010 0.0570 -1.0000 -1.0000 4457110 1595342714.90 151.7407 59.9990 32.0000 1.9548 1.9563 403.1082 403.4756 0.0572 -1.0000 -1.0000 4457170 1595342715.00 151.5802 59.9998 32.0000 1.9541 1.9555 402.8723 403.2379 0.0570 -1.0000 -1.0000 4457250 1595342715.10 151.5868 60.0001 32.0000 1.9555 1.9570 402.8239 403.1910 0.0573 -1.0000 -1.0000 4457310 1595342715.20 151.5868 60.0001 32.0000 1.9539 1.9554 402.5814 402.9494 0.0573 -1.0000 -1.0000 4457370 1595342715.30 151.5868 60.0001 32.0000 1.9559 1.9574 402.5833 402.9495 0.0571 -1.0000 -1.0000 4457450 1595342715.40 151.5868 60.0001 32.0000 1.9548 1.9562 402.8711 403.2375 0.0570 -1.0000 -1.0000 4457509 1595342715.50 151.5868 60.0001 32.0000 1.9551 1.9566 403.0315 403.3977 0.0570 -1.0000 -1.0000 4457570 1595342715.60 151.5537 60.0001 32.0000 1.9546 1.9561 403.1126 403.4794 0.0571 -1.0000 -1.0000 4457649 1595342715.70 151.5537 60.0001 32.0000 1.9540 1.9555 403.0886 403.4550 0.0570 -1.0000 -1.0000 4457729 1595342715.80 151.5537 60.0001 32.0000 1.9556 1.9570 402.7242 403.0898 0.0570 -1.0000 -1.0000 4457799 1595342715.90 151.5537 60.0001 32.0000 1.9554 1.9568 402.6957 403.0617 0.0569 -1.0000 -1.0000 4457869 1595342716.00 151.4780 60.0001 32.0000 1.9540 1.9555 402.7925 403.1597 0.0572 -1.0000 -1.0000 4457929 1595342716.10 151.4780 60.0001 32.0000 1.9533 1.9547 403.1344 403.5009 0.0571 -1.0000 -1.0000 4457989 1595342716.20 151.4780 60.0001 32.0000 1.9528 1.9543 403.1403 403.5074 0.0571 -1.0000 -1.0000 4458069 1595342716.30 151.4780 60.0001 32.0000 1.9559 1.9573 403.0724 403.4394 0.0571 -1.0000 -1.0000 4458129 1595342716.40 151.4780 60.0001 32.0000 1.9552 1.9567 402.8847 403.2511 0.0570 -1.0000 -1.0000 4458199 1595342716.50 151.4780 60.0001 32.0000 1.9569 1.9584 402.6886 403.0545 0.0570 -1.0000 -1.0000 4458269 1595342716.60 151.4780 60.0001 32.0000 1.9557 1.9572 402.5835 402.9474 0.0567 -1.0000 -1.0000 4458329 1595342716.70 151.4780 60.0001 32.0000 1.9540 1.9555 402.9598 403.3254 0.0570 -1.0000 -1.0000 4458399 1595342716.80 151.4780 60.0001 32.0000 1.9538 1.9552 403.1382 403.5052 0.0571 -1.0000 -1.0000 4458469 1595342716.90 151.4780 60.0001 32.0000 1.9556 1.9571 403.0442 403.4101 0.0570 -1.0000 -1.0000 4458529 1595342717.00 151.4780 60.0001 32.0000 1.9549 1.9564 402.8753 403.2419 0.0571 -1.0000 -1.0000 4458949 1595342717.10 151.4780 60.0001 32.0000 1.9552 1.9567 402.6338 402.9993 0.0570 -1.0000 -1.0000 4459009 1595342717.20 151.6037 60.0001 32.0000 1.9550 1.9564 402.8571 403.2247 0.0572 -1.0000 -1.0000 4459079 1595342717.30 151.6037 60.0001 32.0000 1.9537 1.9552 402.9965 403.3633 0.0571 -1.0000 -1.0000 4459149 1595342717.40 151.6037 60.0001 32.0000 1.9541 1.9555 403.0012 403.3676 0.0570 -1.0000 -1.0000 4459209 1595342717.50 151.6037 60.0001 32.0000 1.9550 1.9565 403.1447 403.5114 0.0571 -1.0000 -1.0000 4459488 1595342717.60 151.6037 60.0001 32.0000 1.9543 1.9558 403.1145 403.4818 0.0572 -1.0000 -1.0000 4459559 1595342717.70 151.4739 60.0001 32.0000 1.9553 1.9567 403.1277 403.4945 0.0570 -1.0000 -1.0000 4459618 1595342717.80 151.4500 60.0001 32.0000 1.9549 1.9563 402.9005 403.2655 0.0568 -1.0000 -1.0000 4459678 1595342717.90 151.4500 60.0001 32.0000 1.9548 1.9563 402.6998 403.0662 0.0570 -1.0000 -1.0000 4459758 1595342718.00 151.4500 60.0001 32.0000 1.9548 1.9563 402.8671 403.2324 0.0569 -1.0000 -1.0000 4500458 1595342718.10 151.4500 60.0001 32.0000 1.9557 1.9572 402.9103 403.2757 0.0569 -1.0000 -1.0000 4500518 1595342718.20 151.4500 60.0001 32.0000 1.9554 1.9569 403.1569 403.5243 0.0571 -1.0000 -1.0000 4500588 1595342718.30 151.5801 60.0001 32.0000 1.9540 1.9555 403.0597 403.4264 0.0572 -1.0000 -1.0000 4500648 1595342718.40 151.5801 60.0001 32.0000 1.9543 1.9558 402.9603 403.3275 0.0571 -1.0000 -1.0000 4500718 1595342718.50 151.5801 60.0001 32.0000 1.9541 1.9556 402.9294 403.2953 0.0570 -1.0000 -1.0000 4500788 1595342718.60 151.5801 60.0001 32.0000 1.9556 1.9570 402.6611 403.0254 0.0566 -1.0000 -1.0000 4500848 1595342718.70 151.5801 60.0001 32.0000 1.9567 1.9582 402.6020 402.9670 0.0570 -1.0000 -1.0000 4500918 1595342718.80 151.5539 60.0001 32.0000 1.9534 1.9549 402.7532 403.1201 0.0572 -1.0000 -1.0000 4500988 1595342718.90 151.5473 60.0001 32.0000 1.9545 1.9559 402.7515 403.1175 0.0570 -1.0000 -1.0000 4501048 1595342719.00 151.5473 60.0001 32.0000 1.9547 1.9561 402.8513 403.2179 0.0571 -1.0000 -1.0000 4501117 1595342719.10 151.5473 60.0001 32.0000 1.9537 1.9552 402.9193 403.2859 0.0571 -1.0000 -1.0000 4501177 1595342719.20 151.5473 60.0001 32.0000 1.9549 1.9563 402.8884 403.2542 0.0569 -1.0000 -1.0000 4501247 1595342719.30 151.5473 60.0001 32.0000 1.9566 1.9581 402.4793 402.8450 0.0570 -1.0000 -1.0000 4501317 1595342719.40 151.7152 60.0011 32.0000 1.9555 1.9569 402.6334 402.9990 0.0570 -1.0000 -1.0000 4501378 1595342719.50 151.7152 60.0011 32.0000 1.9549 1.9564 402.7864 403.1509 0.0568 -1.0000 -1.0000 4501767 1595342719.60 151.7152 60.0011 32.0000 1.9544 1.9559 403.0265 403.3917 0.0568 -1.0000 -1.0000 4501837 1595342719.70 151.7152 60.0011 32.0000 1.9542 1.9556 403.1513 403.5177 0.0571 -1.0000 -1.0000 4501897 1595342719.80 151.7152 60.0011 32.0000 1.9544 1.9559 403.0148 403.3815 0.0571 -1.0000 -1.0000 4501967 1595342719.90 151.7152 60.0011 32.0000 1.9536 1.9551 402.8303 403.1970 0.0571 -1.0000 -1.0000 4502037 1595342720.00 151.7152 60.0011 32.0000 1.9552 1.9567 402.7898 403.1568 0.0571 -1.0000 -1.0000 4502097 1595342720.10 151.5200 60.0011 32.0000 1.9558 1.9572 402.6617 403.0270 0.0569 -1.0000 -1.0000 4502167 1595342720.20 151.5200 60.0011 32.0000 1.9545 1.9560 403.0118 403.3772 0.0569 -1.0000 -1.0000 4502237 1595342720.30 151.5200 60.0011 32.0000 1.9541 1.9555 402.9722 403.3390 0.0570 -1.0000 -1.0000 4502297 1595342720.40 151.5200 60.0011 32.0000 1.9549 1.9564 403.0650 403.4303 0.0570 -1.0000 -1.0000 4502357 1595342720.50 151.5200 60.0011 32.0000 1.9548 1.9563 402.9111 403.2768 0.0569 -1.0000 -1.0000 4502427 1595342720.60 151.5200 60.0011 32.0000 1.9548 1.9563 402.6759 403.0406 0.0569 -1.0000 -1.0000 4502497 1595342720.70 151.5563 60.0011 32.0000 1.9563 1.9578 402.6314 402.9984 0.0572 -1.0000 -1.0000 4502567 1595342720.80 151.6115 60.0011 32.0000 1.9554 1.9569 402.6194 402.9849 0.0570 -1.0000 -1.0000 4502627 1595342720.90 151.6115 60.0011 32.0000 1.9553 1.9567 402.8146 403.1814 0.0571 -1.0000 -1.0000 4502687 1595342721.00 151.6115 60.0011 32.0000 1.9543 1.9558 402.8884 403.2540 0.0569 -1.0000 -1.0000 4502767 1595342721.10 151.6115 60.0011 32.0000 1.9545 1.9560 403.1326 403.4995 0.0570 -1.0000 -1.0000 4503196 1595342721.20 151.6115 60.0011 32.0000 1.9547 1.9562 402.9072 403.2730 0.0571 -1.0000 -1.0000 4503257 1595342721.30 151.6115 60.0011 32.0000 1.9563 1.9577 402.6597 403.0260 0.0570 -1.0000 -1.0000 4503326 1595342721.40 151.6115 60.0011 32.0000 1.9559 1.9574 402.7880 403.1539 0.0570 -1.0000 -1.0000 4503396 1595342721.50 151.6115 60.0011 32.0000 1.9549 1.9563 403.0116 403.3786 0.0572 -1.0000 -1.0000 4503456 1595342721.60 151.6115 60.0011 32.0000 1.9555 1.9569 403.0389 403.4063 0.0572 -1.0000 -1.0000 4503526 1595342721.70 151.6115 60.0011 32.0000 1.9564 1.9579 402.7160 403.0822 0.0570 -1.0000 -1.0000 4503596 1595342721.80 151.6115 60.0011 32.0000 1.9569 1.9583 402.7039 403.0696 0.0570 -1.0000 -1.0000 4503656 1595342721.90 151.3134 60.0011 32.0000 1.9561 1.9575 402.9779 403.3440 0.0570 -1.0000 -1.0000 4503726 1595342722.00 151.3134 60.0011 32.0000 1.9531 1.9545 403.0781 403.4454 0.0572 -1.0000 -1.0000 4503786 1595342722.10 151.3134 60.0011 32.0000 1.9551 1.9566 402.8432 403.2101 0.0572 -1.0000 -1.0000 4503936 1595342722.20 151.3134 60.0011 32.0000 1.9551 1.9565 402.5970 402.9636 0.0571 -1.0000 -1.0000 4504016 1595342722.30 151.3134 60.0011 32.0000 1.9552 1.9567 402.6092 402.9751 0.0570 -1.0000 -1.0000 4504076 1595342722.40 151.3134 60.0011 32.0000 1.9540 1.9555 403.1050 403.4707 0.0569 -1.0000 -1.0000 4504146 1595342722.50 151.3134 60.0011 32.0000 1.9540 1.9554 403.0991 403.4648 0.0570 -1.0000 -1.0000 4504216 1595342722.60 151.6532 60.0011 32.0000 1.9531 1.9546 402.9222 403.2877 0.0569 -1.0000 -1.0000 4504446 1595342722.70 151.6532 60.0011 32.0000 1.9560 1.9575 402.6912 403.0568 0.0571 -1.0000 -1.0000 4504516 1595342722.80 151.6532 60.0011 32.0000 1.9575 1.9590 402.6962 403.0627 0.0570 -1.0000 -1.0000 4504586 1595342722.90 151.6532 60.0011 32.0000 1.9548 1.9563 402.7334 403.0995 0.0570 -1.0000 -1.0000 4504646 1595342723.00 151.6532 60.0011 32.0000 1.9538 1.9553 402.8453 403.2116 0.0571 -1.0000 -1.0000 4504716 1595342723.10 151.5226 60.0011 32.0000 1.9553 1.9568 402.9163 403.2828 0.0570 -1.0000 -1.0000 4504776 1595342723.20 151.5174 60.0011 32.0000 1.9515 1.9530 402.9975 403.3634 0.0569 -1.0000 -1.0000 4504846 1595342723.30 151.5174 60.0011 32.0000 1.9555 1.9570 403.0123 403.3779 0.0569 -1.0000 -1.0000 4504916 1595342723.40 151.5174 60.0011 32.0000 1.9548 1.9563 402.8042 403.1707 0.0571 -1.0000 -1.0000 4504976 1595342723.50 151.5174 60.0011 32.0000 1.9541 1.9555 402.8153 403.1815 0.0570 -1.0000 -1.0000 4505036 1595342723.60 151.5362 60.0011 32.0000 1.9536 1.9551 403.0065 403.3726 0.0571 -1.0000 -1.0000 4505485 1595342723.70 151.5842 60.0011 32.0000 1.9540 1.9555 403.1811 403.5475 0.0569 -1.0000 -1.0000 4505556 1595342723.80 151.5842 60.0011 32.0000 1.9544 1.9559 402.9823 403.3481 0.0570 -1.0000 -1.0000 4505615 1595342723.90 151.5842 60.0011 32.0000 1.9539 1.9554 402.8354 403.2020 0.0571 -1.0000 -1.0000 4505805 1595342724.00 151.5842 60.0011 32.0000 1.9535 1.9549 402.7533 403.1185 0.0569 -1.0000 -1.0000 4505875 1595342724.10 151.5842 60.0011 32.0000 1.9537 1.9552 402.4800 402.8462 0.0571 -1.0000 -1.0000 4505935 1595342724.20 151.5842 60.0011 32.0000 1.9547 1.9562 402.6772 403.0430 0.0570 -1.0000 -1.0000 4506005 1595342724.30 151.5595 60.0011 32.0000 1.9547 1.9561 402.7210 403.0860 0.0569 -1.0000 -1.0000 4506075 1595342724.40 151.5595 60.0011 32.0000 1.9528 1.9542 403.0477 403.4135 0.0570 -1.0000 -1.0000 4506135 1595342724.50 151.5595 60.0011 32.0000 1.9531 1.9545 403.1286 403.4951 0.0571 -1.0000 -1.0000 4506205 1595342724.60 151.5595 60.0011 32.0000 1.9547 1.9562 402.7713 403.1379 0.0571 -1.0000 -1.0000 4506265 1595342724.70 151.5595 60.0011 32.0000 1.9572 1.9587 402.6830 403.0491 0.0571 -1.0000 -1.0000 4507005 1595342724.80 151.5416 60.0027 32.0000 1.9550 1.9564 402.7361 403.1031 0.0572 -1.0000 -1.0000 4507075 1595342724.90 151.5380 60.0030 32.0000 1.9560 1.9574 402.9183 403.2853 0.0572 -1.0000 -1.0000 4507135 1595342725.00 151.5380 60.0030 32.0000 1.9537 1.9552 403.1341 403.5012 0.0571 -1.0000 -1.0000 4507215 1595342725.10 151.5380 60.0030 32.0000 1.9534 1.9549 403.0295 403.3956 0.0569 -1.0000 -1.0000 4507275 1595342725.20 151.5380 60.0030 32.0000 1.9536 1.9550 402.9933 403.3594 0.0570 -1.0000 -1.0000 4507335 1595342725.30 151.5380 60.0030 32.0000 1.9569 1.9584 402.7464 403.1123 0.0570 -1.0000 -1.0000 4507424 1595342725.40 151.3927 60.0030 32.0000 1.9557 1.9571 402.7315 403.0972 0.0569 -1.0000 -1.0000 4507494 1595342725.50 151.3927 60.0030 32.0000 1.9561 1.9576 402.7937 403.1597 0.0571 -1.0000 -1.0000 4507555 1595342725.60 151.3927 60.0030 32.0000 1.9547 1.9562 402.9587 403.3262 0.0572 -1.0000 -1.0000 4507624 1595342725.70 151.3927 60.0030 32.0000 1.9534 1.9549 402.9667 403.3334 0.0570 -1.0000 -1.0000 4507684 1595342725.80 151.3927 60.0030 32.0000 1.9542 1.9556 402.6527 403.0182 0.0570 -1.0000 -1.0000 4507754 1595342725.90 151.3927 60.0030 32.0000 1.9562 1.9577 402.5562 402.9222 0.0570 -1.0000 -1.0000 4507824 1595342726.00 151.3177 60.0030 32.0000 1.9545 1.9559 402.7072 403.0728 0.0570 -1.0000 -1.0000 4507884 1595342726.10 151.3014 60.0030 32.0000 1.9540 1.9554 403.0471 403.4133 0.0571 -1.0000 -1.0000 4507954 1595342726.20 151.3014 60.0030 32.0000 1.9546 1.9560 403.1513 403.5180 0.0570 -1.0000 -1.0000 4508234 1595342726.30 151.3014 60.0030 32.0000 1.9544 1.9559 403.1446 403.5107 0.0570 -1.0000 -1.0000 4508304 1595342726.40 151.3014 60.0030 32.0000 1.9554 1.9568 403.0063 403.3725 0.0569 -1.0000 -1.0000 4508364 1595342726.50 151.3014 60.0030 32.0000 1.9548 1.9563 402.6967 403.0625 0.0570 -1.0000 -1.0000 4508434 1595342726.60 151.3014 60.0030 32.0000 1.9564 1.9579 402.5961 402.9626 0.0571 -1.0000 -1.0000 4508494 1595342726.70 151.3014 60.0030 32.0000 1.9552 1.9566 402.6204 402.9858 0.0568 -1.0000 -1.0000 4508734 1595342726.80 151.3014 60.0030 32.0000 1.9545 1.9560 403.0339 403.3999 0.0570 -1.0000 -1.0000 4508794 1595342726.90 151.3014 60.0030 32.0000 1.9521 1.9535 403.0721 403.4389 0.0570 -1.0000 -1.0000 4508864 1595342727.00 151.3014 60.0030 32.0000 1.9541 1.9556 403.1308 403.4975 0.0571 -1.0000 -1.0000 4508934 1595342727.10 151.3042 60.0030 32.0000 1.9556 1.9571 402.9173 403.2832 0.0570 -1.0000 -1.0000 4508994 1595342727.20 151.5370 60.0030 32.0000 1.9552 1.9566 402.6771 403.0434 0.0570 -1.0000 -1.0000 4509054 1595342727.30 151.5370 60.0030 32.0000 1.9548 1.9563 402.7405 403.1061 0.0569 -1.0000 -1.0000 4509134 1595342727.40 151.5370 60.0030 32.0000 1.9560 1.9574 403.0360 403.4017 0.0570 -1.0000 -1.0000 4509193 1595342727.50 151.5370 60.0030 32.0000 1.9566 1.9580 403.0219 403.3878 0.0569 -1.0000 -1.0000 4509254 1595342727.60 151.5370 60.0030 32.0000 1.9567 1.9582 403.0177 403.3841 0.0571 -1.0000 -1.0000 4509323 1595342727.70 151.5370 60.0030 32.0000 1.9571 1.9586 402.9889 403.3557 0.0571 -1.0000 -1.0000 4509553 1595342727.80 151.5879 60.0030 32.0000 1.9571 1.9585 402.6739 403.0394 0.0569 -1.0000 -1.0000 4509613 1595342727.90 151.6144 60.0030 32.0000 1.9579 1.9593 403.0243 403.3905 0.0570 -1.0000 -1.0000 4509683 1595342728.00 151.6144 60.0030 32.0000 1.9564 1.9578 403.0274 403.3922 0.0569 -1.0000 -1.0000 4509753 1595342728.10 151.6144 60.0030 32.0000 1.9570 1.9584 402.7322 403.0990 0.0572 -1.0000 -1.0000 4509813 1595342728.20 151.6144 60.0030 32.0000 1.9539 1.9554 402.8384 403.2035 0.0568 -1.0000 -1.0000 4510213 1595342728.30 151.6144 60.0030 32.0000 1.9537 1.9551 403.0751 403.4403 0.0569 -1.0000 -1.0000 4510283 1595342728.40 151.3186 60.0030 32.0000 1.9541 1.9555 403.1192 403.4858 0.0571 -1.0000 -1.0000 4510343 1595342728.50 151.3186 60.0030 32.0000 1.9544 1.9559 402.9551 403.3209 0.0570 -1.0000 -1.0000 4510413 1595342728.60 151.3186 60.0030 32.0000 1.9569 1.9583 402.7720 403.1384 0.0571 -1.0000 -1.0000 4510473 1595342728.70 151.3186 60.0030 32.0000 1.9550 1.9565 402.6013 402.9674 0.0570 -1.0000 -1.0000 4510553 1595342728.80 151.3186 60.0030 32.0000 1.9542 1.9557 402.8330 403.1985 0.0569 -1.0000 -1.0000 4510723 1595342728.90 151.3186 60.0030 32.0000 1.9536 1.9550 402.8182 403.1837 0.0570 -1.0000 -1.0000 4510783 1595342729.00 151.3861 60.0030 32.0000 1.9537 1.9552 402.8891 403.2555 0.0571 -1.0000 -1.0000 4510863 1595342729.10 151.3861 60.0030 32.0000 1.9553 1.9567 402.8569 403.2224 0.0569 -1.0000 -1.0000 4510923 1595342729.20 151.3861 60.0030 32.0000 1.9548 1.9562 402.8798 403.2455 0.0570 -1.0000 -1.0000 4510983 1595342729.30 151.3861 60.0030 32.0000 1.9562 1.9577 402.6086 402.9754 0.0571 -1.0000 -1.0000 4511242 1595342729.40 151.3861 60.0030 32.0000 1.9567 1.9581 402.6718 403.0371 0.0569 -1.0000 -1.0000 4511302 1595342729.50 151.3861 60.0030 32.0000 1.9543 1.9557 402.8390 403.2046 0.0569 -1.0000 -1.0000 4511362 1595342729.60 151.4733 60.0029 32.0000 1.9547 1.9562 402.8708 403.2377 0.0571 -1.0000 -1.0000 4511432 1595342729.70 151.4733 60.0029 32.0000 1.9530 1.9545 403.0473 403.4126 0.0568 -1.0000 -1.0000 4511512 1595342729.80 151.4733 60.0029 32.0000 1.9532 1.9547 403.1686 403.5347 0.0570 -1.0000 -1.0000 4511982 1595342729.90 151.4733 60.0029 32.0000 1.9538 1.9552 403.0740 403.4404 0.0571 -1.0000 -1.0000 4512062 1595342730.00 151.4733 60.0029 32.0000 1.9546 1.9560 403.1439 403.5102 0.0569 -1.0000 -1.0000 4512122 1595342730.10 151.4733 60.0029 32.0000 1.9551 1.9566 402.7487 403.1145 0.0570 -1.0000 -1.0000 4512182 1595342730.20 151.4816 60.0029 32.0000 1.9557 1.9572 402.8551 403.2205 0.0568 -1.0000 -1.0000 4512262 1595342730.30 151.5014 60.0029 32.0000 1.9558 1.9573 403.2189 403.5842 0.0570 -1.0000 -1.0000 4512482 1595342730.40 151.5014 60.0029 32.0000 1.9536 1.9551 403.2814 403.6477 0.0570 -1.0000 -1.0000 4512552 1595342730.50 151.5014 60.0029 32.0000 1.9547 1.9561 403.0031 403.3698 0.0570 -1.0000 -1.0000 4512622 1595342730.60 151.5014 60.0029 32.0000 1.9558 1.9573 402.9808 403.3460 0.0569 -1.0000 -1.0000 4512702 1595342730.70 151.5014 60.0029 32.0000 1.9564 1.9579 402.8402 403.2065 0.0570 -1.0000 -1.0000 4512772 1595342730.80 151.5583 60.0029 32.0000 1.9544 1.9558 402.6657 403.0316 0.0570 -1.0000 -1.0000 4513001 1595342730.90 151.6414 60.0029 32.0000 1.9539 1.9554 403.0325 403.3989 0.0571 -1.0000 -1.0000 4513062 1595342731.00 151.6414 60.0029 32.0000 1.9528 1.9543 403.0747 403.4408 0.0570 -1.0000 -1.0000 4513142 1595342731.10 151.6414 60.0029 32.0000 1.9532 1.9547 403.0491 403.4154 0.0570 -1.0000 -1.0000 4513201 1595342731.20 151.6414 60.0029 32.0000 1.9556 1.9571 402.7907 403.1567 0.0570 -1.0000 -1.0000 4513261 1595342731.30 151.5875 60.0029 32.0000 1.9557 1.9571 402.6844 403.0496 0.0569 -1.0000 -1.0000 4513331 1595342731.40 151.5207 60.0029 32.0000 1.9549 1.9563 402.5300 402.8962 0.0571 -1.0000 -1.0000 4513401 1595342731.50 151.5207 60.0029 32.0000 1.9546 1.9561 402.9394 403.3061 0.0571 -1.0000 -1.0000 4513461 1595342731.60 151.5207 60.0029 32.0000 1.9534 1.9549 402.9581 403.3242 0.0569 -1.0000 -1.0000 4513531 1595342731.70 151.5207 60.0029 32.0000 1.9527 1.9541 403.0500 403.4159 0.0570 -1.0000 -1.0000 4513591 1595342731.80 151.5207 60.0029 32.0000 1.9541 1.9555 403.0945 403.4608 0.0570 -1.0000 -1.0000 4513661 1595342731.90 151.6015 60.0029 32.0000 1.9544 1.9559 403.0359 403.4027 0.0571 -1.0000 -1.0000 4514011 1595342732.00 151.6449 60.0029 32.0000 1.9544 1.9558 402.8346 403.2023 0.0573 -1.0000 -1.0000 4514071 1595342732.10 151.6449 60.0029 32.0000 1.9556 1.9570 402.6897 403.0557 0.0570 -1.0000 -1.0000 4514131 1595342732.20 151.6449 60.0029 32.0000 1.9555 1.9570 402.6859 403.0512 0.0569 -1.0000 -1.0000 4514201 1595342732.30 151.6449 60.0029 32.0000 1.9547 1.9561 403.1868 403.5530 0.0570 -1.0000 -1.0000 4514261 1595342732.40 151.6449 60.0029 32.0000 1.9551 1.9565 403.2077 403.5738 0.0570 -1.0000 -1.0000 4514331 1595342732.50 151.5946 60.0029 32.0000 1.9544 1.9559 403.0079 403.3739 0.0570 -1.0000 -1.0000 4514401 1595342732.60 151.5946 60.0029 32.0000 1.9551 1.9566 402.7909 403.1568 0.0570 -1.0000 -1.0000 4514461 1595342732.70 151.5946 60.0029 32.0000 1.9551 1.9565 402.6283 402.9941 0.0569 -1.0000 -1.0000 4514551 1595342732.80 151.5946 60.0029 32.0000 1.9546 1.9561 402.6114 402.9780 0.0572 -1.0000 -1.0000 4514611 1595342732.90 151.5946 60.0029 32.0000 1.9545 1.9560 402.6348 403.0011 0.0570 -1.0000 -1.0000 4514731 1595342733.00 151.5946 60.0029 32.0000 1.9536 1.9551 402.9548 403.3210 0.0570 -1.0000 -1.0000 4514801 1595342733.10 151.5646 60.0029 32.0000 1.9529 1.9543 403.0455 403.4105 0.0568 -1.0000 -1.0000 4514871 1595342733.20 151.5646 60.0029 32.0000 1.9529 1.9544 403.0211 403.3874 0.0571 -1.0000 -1.0000 4514931 1595342733.30 151.5646 60.0029 32.0000 1.9534 1.9549 402.9870 403.3536 0.0570 -1.0000 -1.0000 4515001 1595342733.40 151.5646 60.0029 32.0000 1.9544 1.9559 402.8298 403.1965 0.0571 -1.0000 -1.0000 4515730 1595342733.50 151.5646 60.0029 32.0000 1.9542 1.9557 403.0805 403.4469 0.0570 -1.0000 -1.0000 4515800 1595342733.60 151.5646 60.0029 32.0000 1.9551 1.9565 403.1612 403.5274 0.0570 -1.0000 -1.0000 4515870 1595342733.70 151.5646 60.0029 32.0000 1.9531 1.9546 403.1921 403.5595 0.0572 -1.0000 -1.0000 4515930 1595342733.80 151.4608 60.0029 32.0000 1.9546 1.9561 403.0280 403.3945 0.0570 -1.0000 -1.0000 4516010 1595342733.90 151.4608 60.0029 32.0000 1.9542 1.9556 403.0185 403.3833 0.0569 -1.0000 -1.0000 4516190 1595342734.00 151.4608 60.0029 32.0000 1.9549 1.9564 403.1966 403.5634 0.0571 -1.0000 -1.0000 4516250 1595342734.10 151.4608 60.0029 32.0000 1.9569 1.9583 402.7272 403.0934 0.0571 -1.0000 -1.0000 4516320 1595342734.20 151.4608 60.0029 32.0000 1.9550 1.9565 402.7313 403.0972 0.0570 -1.0000 -1.0000 4516390 1595342734.30 151.3728 60.0029 32.0000 1.9551 1.9566 402.6972 403.0625 0.0568 -1.0000 -1.0000 4516450 1595342734.40 151.3570 60.0029 32.0000 1.9535 1.9549 403.0253 403.3918 0.0570 -1.0000 -1.0000 4516510 1595342734.50 151.3570 60.0029 32.0000 1.9538 1.9553 403.0789 403.4447 0.0569 -1.0000 -1.0000 4516590 1595342734.60 151.3570 60.0029 32.0000 1.9552 1.9567 402.8902 403.2568 0.0572 -1.0000 -1.0000 4516650 1595342734.70 151.3570 60.0029 32.0000 1.9561 1.9576 402.7612 403.1268 0.0570 -1.0000 -1.0000 4516720 1595342734.80 151.3570 60.0029 32.0000 1.9557 1.9571 402.6842 403.0507 0.0570 -1.0000 -1.0000 4516780 1595342734.90 151.5832 60.0025 32.0000 1.9550 1.9565 402.9326 403.2987 0.0570 -1.0000 -1.0000 4516850 1595342735.00 151.5832 60.0025 32.0000 1.9549 1.9564 403.1336 403.5008 0.0571 -1.0000 -1.0000 4516920 1595342735.10 151.5832 60.0025 32.0000 1.9547 1.9562 403.0766 403.4430 0.0571 -1.0000 -1.0000 4516980 1595342735.20 151.5832 60.0025 32.0000 1.9545 1.9559 402.9690 403.3358 0.0571 -1.0000 -1.0000 4517050 1595342735.30 151.5832 60.0025 32.0000 1.9553 1.9567 402.8706 403.2367 0.0570 -1.0000 -1.0000 4517120 1595342735.40 151.5832 60.0025 32.0000 1.9559 1.9573 402.6981 403.0636 0.0569 -1.0000 -1.0000 4517190 1595342735.50 151.5832 60.0025 32.0000 1.9562 1.9576 402.8814 403.2470 0.0569 -1.0000 -1.0000 4517250 1595342735.60 151.5832 60.0025 32.0000 1.9543 1.9557 403.0713 403.4369 0.0570 -1.0000 -1.0000 4517320 1595342735.70 151.5832 60.0025 32.0000 1.9546 1.9561 403.0062 403.3730 0.0570 -1.0000 -1.0000 4517380 1595342735.80 151.5832 60.0025 32.0000 1.9557 1.9572 402.8901 403.2557 0.0569 -1.0000 -1.0000 4517440 1595342735.90 151.5832 60.0025 32.0000 1.9550 1.9564 402.6145 402.9786 0.0568 -1.0000 -1.0000 4517520 1595342736.00 151.4938 60.0025 32.0000 1.9548 1.9562 402.8898 403.2559 0.0570 -1.0000 -1.0000 4517989 1595342736.10 151.4938 60.0025 32.0000 1.9543 1.9558 403.0977 403.4650 0.0572 -1.0000 -1.0000 4518059 1595342736.20 151.4938 60.0025 32.0000 1.9552 1.9566 403.0915 403.4577 0.0570 -1.0000 -1.0000 4518129 1595342736.30 151.4938 60.0025 32.0000 1.9546 1.9561 402.9200 403.2853 0.0568 -1.0000 -1.0000 4518199 1595342736.40 151.4938 60.0025 32.0000 1.9555 1.9569 402.7454 403.1112 0.0570 -1.0000 -1.0000 4518259 1595342736.50 151.4938 60.0025 32.0000 1.9559 1.9573 402.5488 402.9155 0.0571 -1.0000 -1.0000 4518329 1595342736.60 151.5815 60.0025 32.0000 1.9543 1.9557 402.9505 403.3165 0.0570 -1.0000 -1.0000 4518389 1595342736.70 151.5815 60.0025 32.0000 1.9535 1.9549 403.0103 403.3758 0.0569 -1.0000 -1.0000 4518469 1595342736.80 151.5815 60.0025 32.0000 1.9534 1.9549 403.0303 403.3965 0.0571 -1.0000 -1.0000 4518529 1595342736.90 151.5815 60.0025 32.0000 1.9548 1.9562 402.9136 403.2803 0.0571 -1.0000 -1.0000 4518589 1595342737.00 151.5815 60.0025 32.0000 1.9562 1.9576 402.6596 403.0245 0.0569 -1.0000 -1.0000 4518809 1595342737.10 151.5815 60.0025 32.0000 1.9546 1.9561 402.8091 403.1747 0.0569 -1.0000 -1.0000 4518869 1595342737.20 151.4362 60.0025 32.0000 1.9544 1.9559 402.8492 403.2154 0.0571 -1.0000 -1.0000 4518939 1595342737.30 151.4362 60.0025 32.0000 1.9541 1.9555 402.9347 403.3007 0.0570 -1.0000 -1.0000 4519009 1595342737.40 151.4362 60.0025 32.0000 1.9531 1.9546 403.0330 403.3991 0.0570 -1.0000 -1.0000 4519069 1595342737.50 151.4362 60.0025 32.0000 1.9545 1.9559 402.9225 403.2888 0.0570 -1.0000 -1.0000 4519369 1595342737.60 151.4362 60.0025 32.0000 1.9540 1.9555 402.7598 403.1255 0.0569 -1.0000 -1.0000 4519449 1595342737.70 151.4362 60.0025 32.0000 1.9555 1.9570 402.6589 403.0254 0.0572 -1.0000 -1.0000 4519509 1595342737.80 151.4362 60.0025 32.0000 1.9542 1.9556 402.9491 403.3165 0.0572 -1.0000 -1.0000 4519579 1595342737.90 151.4362 60.0025 32.0000 1.9532 1.9546 403.0071 403.3743 0.0571 -1.0000 -1.0000 4519649 1595342738.00 151.4362 60.0025 32.0000 1.9552 1.9567 403.1214 403.4876 0.0569 -1.0000 -1.0000 4520528 1595342738.10 151.4362 60.0025 32.0000 1.9563 1.9578 403.0036 403.3701 0.0571 -1.0000 -1.0000 4520588 1595342738.20 151.4362 60.0025 32.0000 1.9562 1.9577 402.7774 403.1441 0.0571 -1.0000 -1.0000 4520658 1595342738.30 151.4374 60.0025 32.0000 1.9558 1.9573 402.6277 402.9939 0.0570 -1.0000 -1.0000 4520728 1595342738.40 151.4374 60.0025 32.0000 1.9544 1.9559 402.7439 403.1089 0.0569 -1.0000 -1.0000 4520788 1595342738.50 151.4374 60.0025 32.0000 1.9553 1.9567 403.0246 403.3902 0.0569 -1.0000 -1.0000 4520858 1595342738.60 151.4374 60.0025 32.0000 1.9528 1.9542 403.1203 403.4871 0.0572 -1.0000 -1.0000 4520918 1595342738.70 151.4374 60.0025 32.0000 1.9542 1.9557 403.0499 403.4164 0.0571 -1.0000 -1.0000 4520998 1595342738.80 151.4374 60.0025 32.0000 1.9546 1.9560 403.0392 403.4058 0.0570 -1.0000 -1.0000 4521058 1595342738.90 151.3226 60.0025 32.0000 1.9549 1.9564 402.7530 403.1188 0.0570 -1.0000 -1.0000 4521118 1595342739.00 151.3226 60.0025 32.0000 1.9539 1.9554 402.9016 403.2679 0.0570 -1.0000 -1.0000 4521198 1595342739.10 151.3226 60.0025 32.0000 1.9530 1.9545 403.1127 403.4782 0.0569 -1.0000 -1.0000 4521258 1595342739.20 151.3226 60.0025 32.0000 1.9537 1.9551 403.0270 403.3934 0.0571 -1.0000 -1.0000 4521318 1595342739.30 151.3226 60.0025 32.0000 1.9561 1.9576 403.0412 403.4086 0.0572 -1.0000 -1.0000 4521388 1595342739.40 151.4099 60.0025 32.0000 1.9555 1.9569 402.9081 403.2754 0.0572 -1.0000 -1.0000 4521458 1595342739.50 151.5517 60.0025 32.0000 1.9560 1.9575 402.7501 403.1176 0.0572 -1.0000 -1.0000 4521518 1595342739.60 151.6026 60.0023 32.0000 1.9536 1.9551 402.6794 403.0459 0.0570 -1.0000 -1.0000 4521588 1595342739.70 151.6026 60.0023 32.0000 1.9523 1.9538 403.0125 403.3781 0.0569 -1.0000 -1.0000 4521658 1595342739.80 151.6026 60.0023 32.0000 1.9536 1.9551 403.2222 403.5883 0.0570 -1.0000 -1.0000 4521718 1595342739.90 151.6026 60.0023 32.0000 1.9539 1.9553 403.1468 403.5137 0.0570 -1.0000 -1.0000 4521788 1595342740.00 151.6026 60.0023 32.0000 1.9555 1.9569 402.6911 403.0571 0.0571 -1.0000 -1.0000 4521848 1595342740.10 151.6026 60.0023 32.0000 1.9546 1.9561 402.7670 403.1346 0.0572 -1.0000 -1.0000 4521978 1595342740.20 151.6026 60.0023 32.0000 1.9548 1.9562 402.9244 403.2902 0.0570 -1.0000 -1.0000 4522057 1595342740.30 151.6026 60.0023 32.0000 1.9539 1.9553 403.1202 403.4872 0.0571 -1.0000 -1.0000 4522117 1595342740.40 151.6026 60.0023 32.0000 1.9528 1.9543 403.0001 403.3665 0.0570 -1.0000 -1.0000 4522178 1595342740.50 151.6026 60.0023 32.0000 1.9538 1.9552 402.9805 403.3468 0.0570 -1.0000 -1.0000 4522247 1595342740.60 151.7100 60.0023 32.0000 1.9555 1.9570 402.7277 403.0945 0.0571 -1.0000 -1.0000 4522737 1595342740.70 151.7100 60.0023 32.0000 1.9563 1.9577 402.8586 403.2243 0.0569 -1.0000 -1.0000 4522807 1595342740.80 151.7100 60.0023 32.0000 1.9554 1.9569 402.8512 403.2168 0.0569 -1.0000 -1.0000 4522867 1595342740.90 151.7100 60.0023 32.0000 1.9545 1.9560 403.1990 403.5651 0.0570 -1.0000 -1.0000 4522927 1595342741.00 151.7100 60.0023 32.0000 1.9533 1.9548 403.0113 403.3785 0.0572 -1.0000 -1.0000 4523007 1595342741.10 151.6328 60.0023 32.0000 1.9531 1.9545 402.8669 403.2336 0.0570 -1.0000 -1.0000 4523207 1595342741.20 151.5557 60.0023 32.0000 1.9538 1.9553 402.5552 402.9201 0.0569 -1.0000 -1.0000 4523267 1595342741.30 151.5557 60.0023 32.0000 1.9544 1.9559 402.6062 402.9717 0.0571 -1.0000 -1.0000 4523337 1595342741.40 151.5557 60.0023 32.0000 1.9555 1.9569 402.8288 403.1940 0.0568 -1.0000 -1.0000 4523407 1595342741.50 151.5557 60.0023 32.0000 1.9554 1.9568 403.1508 403.5190 0.0572 -1.0000 -1.0000 4523467 1595342741.60 151.5557 60.0023 32.0000 1.9529 1.9543 403.0626 403.4280 0.0569 -1.0000 -1.0000 4523537 1595342741.70 151.4889 60.0023 32.0000 1.9541 1.9556 403.0788 403.4453 0.0571 -1.0000 -1.0000 4523597 1595342741.80 151.4889 60.0023 32.0000 1.9568 1.9583 402.9734 403.3398 0.0570 -1.0000 -1.0000 4523667 1595342741.90 151.4889 60.0023 32.0000 1.9547 1.9562 402.7905 403.1564 0.0570 -1.0000 -1.0000 4523737 1595342742.00 151.4889 60.0023 32.0000 1.9554 1.9569 402.7930 403.1587 0.0569 -1.0000 -1.0000 4523796 1595342742.10 151.4889 60.0023 32.0000 1.9544 1.9559 402.5158 402.8814 0.0571 -1.0000 -1.0000 4523866 1595342742.20 151.4558 60.0023 32.0000 1.9530 1.9545 402.8515 403.2185 0.0572 -1.0000 -1.0000 4523967 1595342742.30 151.3419 60.0023 32.0000 1.9527 1.9541 403.1375 403.5040 0.0570 -1.0000 -1.0000 4524026 1595342742.40 151.3419 60.0023 32.0000 1.9548 1.9562 402.9726 403.3389 0.0571 -1.0000 -1.0000 4524096 1595342742.50 151.3419 60.0023 32.0000 1.9542 1.9557 402.7573 403.1244 0.0572 -1.0000 -1.0000 4524166 1595342742.60 151.3419 60.0023 32.0000 1.9541 1.9556 402.6885 403.0547 0.0570 -1.0000 -1.0000 4524226 1595342742.70 151.3419 60.0023 32.0000 1.9541 1.9555 402.8871 403.2524 0.0569 -1.0000 -1.0000 4524766 1595342742.80 151.2597 60.0023 32.0000 1.9540 1.9554 403.1077 403.4748 0.0571 -1.0000 -1.0000 4524826 1595342742.90 151.2597 60.0023 32.0000 1.9522 1.9537 403.0525 403.4174 0.0568 -1.0000 -1.0000 4524886 1595342743.00 151.2597 60.0023 32.0000 1.9544 1.9559 402.9034 403.2690 0.0570 -1.0000 -1.0000 4524966 1595342743.10 151.2597 60.0023 32.0000 1.9546 1.9561 402.7805 403.1465 0.0570 -1.0000 -1.0000 4525026 1595342743.20 151.2597 60.0023 32.0000 1.9543 1.9558 402.7832 403.1494 0.0570 -1.0000 -1.0000 4525086 1595342743.30 151.2951 60.0023 32.0000 1.9554 1.9569 402.9928 403.3589 0.0570 -1.0000 -1.0000 4525166 1595342743.40 151.4415 60.0023 32.0000 1.9553 1.9568 403.1727 403.5384 0.0569 -1.0000 -1.0000 4525226 1595342743.50 151.4415 60.0023 32.0000 1.9533 1.9548 403.0914 403.4578 0.0570 -1.0000 -1.0000 4525286 1595342743.60 151.4415 60.0023 32.0000 1.9552 1.9567 402.9481 403.3135 0.0569 -1.0000 -1.0000 4525366 1595342743.70 151.4415 60.0023 32.0000 1.9560 1.9574 402.7772 403.1428 0.0569 -1.0000 -1.0000 4525486 1595342743.80 151.4415 60.0023 32.0000 1.9567 1.9582 402.6603 403.0264 0.0571 -1.0000 -1.0000 4525556 1595342743.90 151.4340 60.0023 32.0000 1.9568 1.9583 402.7593 403.1261 0.0570 -1.0000 -1.0000 4525626 1595342744.00 151.4057 60.0023 32.0000 1.9541 1.9556 402.8794 403.2457 0.0570 -1.0000 -1.0000 4525686 1595342744.10 151.5849 60.0023 32.0000 1.9529 1.9544 403.1563 403.5218 0.0569 -1.0000 -1.0000 4525745 1595342744.20 151.5849 60.0023 32.0000 1.9532 1.9546 403.1331 403.4988 0.0569 -1.0000 -1.0000 4526085 1595342744.30 151.5849 60.0023 32.0000 1.9544 1.9559 403.1541 403.5200 0.0570 -1.0000 -1.0000 4526145 1595342744.40 151.5849 60.0023 32.0000 1.9534 1.9549 402.8468 403.2130 0.0571 -1.0000 -1.0000 4526215 1595342744.50 151.5849 60.0023 32.0000 1.9545 1.9559 402.5712 402.9357 0.0569 -1.0000 -1.0000 4526285 1595342744.60 151.5849 60.0023 32.0000 1.9534 1.9549 402.9032 403.2697 0.0571 -1.0000 -1.0000 4526345 1595342744.70 151.5849 60.0023 32.0000 1.9540 1.9555 403.0692 403.4348 0.0568 -1.0000 -1.0000 4526735 1595342744.80 151.5849 60.0023 32.0000 1.9528 1.9543 403.1922 403.5590 0.0571 -1.0000 -1.0000 4526795 1595342744.90 151.5849 60.0023 32.0000 1.9542 1.9556 402.9817 403.3479 0.0570 -1.0000 -1.0000 4526855 1595342745.00 151.5849 60.0023 32.0000 1.9537 1.9552 403.0208 403.3872 0.0571 -1.0000 -1.0000 4526935 1595342745.10 151.6199 60.0026 32.0000 1.9559 1.9573 402.7407 403.1071 0.0570 -1.0000 -1.0000 4526995 1595342745.20 151.6199 60.0026 32.0000 1.9541 1.9556 402.7585 403.1239 0.0570 -1.0000 -1.0000 4527215 1595342745.30 151.6199 60.0026 32.0000 1.9537 1.9552 402.9736 403.3395 0.0570 -1.0000 -1.0000 4527295 1595342745.40 151.6199 60.0026 32.0000 1.9531 1.9546 403.0412 403.4083 0.0571 -1.0000 -1.0000 4527355 1595342745.50 151.6199 60.0026 32.0000 1.9530 1.9544 402.8295 403.1959 0.0571 -1.0000 -1.0000 4527415 1595342745.60 151.6199 60.0026 32.0000 1.9554 1.9569 402.6104 402.9753 0.0568 -1.0000 -1.0000 4527485 1595342745.70 151.6024 60.0026 32.0000 1.9553 1.9568 402.5517 402.9170 0.0569 -1.0000 -1.0000 4527714 1595342745.80 151.6024 60.0026 32.0000 1.9550 1.9565 402.7723 403.1370 0.0568 -1.0000 -1.0000 4527774 1595342745.90 151.6024 60.0026 32.0000 1.9537 1.9551 402.8528 403.2188 0.0569 -1.0000 -1.0000 4527844 1595342746.00 151.6024 60.0026 32.0000 1.9534 1.9548 403.0178 403.3823 0.0568 -1.0000 -1.0000 4527914 1595342746.10 151.5695 60.0026 32.0000 1.9524 1.9539 402.9670 403.3332 0.0570 -1.0000 -1.0000 4527974 1595342746.20 151.5695 60.0026 32.0000 1.9547 1.9561 402.8121 403.1768 0.0568 -1.0000 -1.0000 4528044 1595342746.30 151.5695 60.0026 32.0000 1.9550 1.9565 402.6880 403.0521 0.0567 -1.0000 -1.0000 4528114 1595342746.40 151.5695 60.0026 32.0000 1.9557 1.9572 402.4413 402.8068 0.0570 -1.0000 -1.0000 4528174 1595342746.50 151.5695 60.0026 32.0000 1.9554 1.9568 402.8961 403.2615 0.0569 -1.0000 -1.0000 4528244 1595342746.60 151.5695 60.0026 32.0000 1.9534 1.9549 402.9323 403.2977 0.0569 -1.0000 -1.0000 4528304 1595342746.70 151.5695 60.0026 32.0000 1.9550 1.9564 402.8996 403.2653 0.0569 -1.0000 -1.0000 4528384 1595342746.80 151.5394 60.0026 32.0000 1.9533 1.9547 402.7143 403.0803 0.0570 -1.0000 -1.0000 4529304 1595342746.90 151.5233 60.0026 32.0000 1.9549 1.9564 402.6605 403.0256 0.0569 -1.0000 -1.0000 4529364 1595342747.00 151.5233 60.0026 32.0000 1.9546 1.9560 402.8892 403.2552 0.0570 -1.0000 -1.0000 4529434 1595342747.10 151.5233 60.0026 32.0000 1.9547 1.9562 403.2404 403.6063 0.0569 -1.0000 -1.0000 4529494 1595342747.20 151.5233 60.0026 32.0000 1.9546 1.9560 403.1265 403.4924 0.0570 -1.0000 -1.0000 4529564 1595342747.30 151.5246 60.0026 32.0000 1.9541 1.9556 403.0170 403.3832 0.0570 -1.0000 -1.0000 4529633 1595342747.40 151.5560 60.0026 32.0000 1.9564 1.9579 402.7207 403.0873 0.0571 -1.0000 -1.0000 4529693 1595342747.50 151.5560 60.0026 32.0000 1.9559 1.9574 402.7343 403.0998 0.0569 -1.0000 -1.0000 4529753 1595342747.60 151.5560 60.0026 32.0000 1.9551 1.9566 402.6924 403.0589 0.0571 -1.0000 -1.0000 4529833 1595342747.70 151.5560 60.0026 32.0000 1.9557 1.9571 403.0846 403.4514 0.0570 -1.0000 -1.0000 4529893 1595342747.80 151.5560 60.0026 32.0000 1.9554 1.9568 403.1842 403.5493 0.0568 -1.0000 -1.0000 4530233 1595342747.90 151.5560 60.0026 32.0000 1.9537 1.9552 403.0795 403.4459 0.0569 -1.0000 -1.0000 4530303 1595342748.00 151.4375 60.0026 32.0000 1.9553 1.9568 402.8799 403.2454 0.0570 -1.0000 -1.0000 4530373 1595342748.10 151.4375 60.0026 32.0000 1.9567 1.9581 402.5708 402.9369 0.0571 -1.0000 -1.0000 4530433 1595342748.20 151.4375 60.0026 32.0000 1.9558 1.9573 402.7142 403.0802 0.0570 -1.0000 -1.0000 4530503 1595342748.30 151.4375 60.0026 32.0000 1.9544 1.9559 402.8507 403.2162 0.0569 -1.0000 -1.0000 4530563 1595342748.40 151.4375 60.0026 32.0000 1.9538 1.9552 402.8874 403.2530 0.0570 -1.0000 -1.0000 4530633 1595342748.50 151.4375 60.0026 32.0000 1.9534 1.9549 402.9594 403.3261 0.0571 -1.0000 -1.0000 4530703 1595342748.60 151.4375 60.0026 32.0000 1.9533 1.9547 402.9083 403.2751 0.0571 -1.0000 -1.0000 4530763 1595342748.70 151.4375 60.0026 32.0000 1.9552 1.9566 403.1114 403.4770 0.0570 -1.0000 -1.0000 4530843 1595342748.80 151.4375 60.0026 32.0000 1.9561 1.9576 402.9882 403.3546 0.0570 -1.0000 -1.0000 4530903 1595342748.90 151.4375 60.0026 32.0000 1.9549 1.9564 402.7690 403.1348 0.0570 -1.0000 -1.0000 4530963 1595342749.00 151.4375 60.0026 32.0000 1.9540 1.9555 402.7679 403.1336 0.0570 -1.0000 -1.0000 4531033 1595342749.10 151.4461 60.0026 32.0000 1.9539 1.9554 402.9584 403.3242 0.0569 -1.0000 -1.0000 4531093 1595342749.20 151.6534 60.0026 32.0000 1.9531 1.9545 403.0807 403.4465 0.0570 -1.0000 -1.0000 4531163 1595342749.30 151.6534 60.0026 32.0000 1.9548 1.9562 402.8998 403.2665 0.0571 -1.0000 -1.0000 4531233 1595342749.40 151.6534 60.0026 32.0000 1.9550 1.9564 402.8411 403.2073 0.0570 -1.0000 -1.0000 4531293 1595342749.50 151.6534 60.0026 32.0000 1.9545 1.9560 402.7493 403.1147 0.0570 -1.0000 -1.0000 4531362 1595342749.60 151.6534 60.0026 32.0000 1.9553 1.9568 402.7966 403.1629 0.0570 -1.0000 -1.0000 4531432 1595342749.70 151.6534 60.0026 32.0000 1.9548 1.9562 403.0230 403.3880 0.0568 -1.0000 -1.0000 4531492 1595342749.80 151.6534 60.0026 32.0000 1.9537 1.9552 403.2518 403.6180 0.0571 -1.0000 -1.0000 4531562 1595342749.90 151.6534 60.0026 32.0000 1.9544 1.9558 402.9799 403.3466 0.0571 -1.0000 -1.0000 4531632 1595342750.00 151.6534 60.0026 32.0000 1.9550 1.9565 402.7663 403.1314 0.0570 -1.0000 -1.0000 4531692 1595342750.10 151.6534 60.0026 32.0000 1.9557 1.9572 402.6794 403.0461 0.0570 -1.0000 -1.0000 4531762 1595342750.20 151.6534 60.0026 32.0000 1.9538 1.9553 402.9500 403.3162 0.0572 -1.0000 -1.0000 4531832 1595342750.30 151.6534 60.0026 32.0000 1.9524 1.9538 403.1682 403.5341 0.0569 -1.0000 -1.0000 4531892 1595342750.40 151.5737 60.0026 32.0000 1.9547 1.9562 402.9887 403.3543 0.0569 -1.0000 -1.0000 4531972 1595342750.50 151.2564 60.0026 32.0000 1.9544 1.9558 403.1259 403.4914 0.0569 -1.0000 -1.0000 4532052 1595342750.60 151.2564 60.0026 32.0000 1.9565 1.9579 403.0115 403.3775 0.0570 -1.0000 -1.0000 4532112 1595342750.70 151.2564 60.0026 32.0000 1.9544 1.9558 402.6639 403.0288 0.0569 -1.0000 -1.0000 4532182 1595342750.80 151.2564 60.0026 32.0000 1.9538 1.9552 402.6290 402.9949 0.0570 -1.0000 -1.0000 4532242 1595342750.90 151.2564 60.0026 32.0000 1.9556 1.9570 403.0565 403.4232 0.0572 -1.0000 -1.0000 4533002 1595342751.00 151.2860 60.0026 32.0000 1.9550 1.9565 403.0458 403.4127 0.0570 -1.0000 -1.0000 4533082 1595342751.10 151.3066 60.0026 32.0000 1.9555 1.9570 402.8132 403.1773 0.0567 -1.0000 -1.0000 4533142 1595342751.20 151.3066 60.0026 32.0000 1.9568 1.9583 402.7290 403.0941 0.0569 -1.0000 -1.0000 4533202 1595342751.30 151.3066 60.0026 32.0000 1.9548 1.9563 402.6938 403.0592 0.0569 -1.0000 -1.0000 4533282 1595342751.40 151.3066 60.0026 32.0000 1.9541 1.9556 402.9196 403.2848 0.0569 -1.0000 -1.0000 4533342 1595342751.50 151.3066 60.0026 32.0000 1.9546 1.9561 403.1865 403.5530 0.0569 -1.0000 -1.0000 4533401 1595342751.60 151.2464 60.0026 32.0000 1.9542 1.9557 403.2484 403.6131 0.0567 -1.0000 -1.0000 4533482 1595342751.70 151.2464 60.0026 32.0000 1.9566 1.9581 403.1062 403.4729 0.0571 -1.0000 -1.0000 4533541 1595342751.80 151.2464 60.0026 32.0000 1.9544 1.9559 402.6676 403.0334 0.0570 -1.0000 -1.0000 4533601 1595342751.90 151.2464 60.0026 32.0000 1.9554 1.9569 402.5376 402.9040 0.0571 -1.0000 -1.0000 4533672 1595342752.00 151.2464 60.0026 32.0000 1.9551 1.9565 402.6099 402.9751 0.0569 -1.0000 -1.0000 4533741 1595342752.10 151.4097 60.0026 32.0000 1.9553 1.9567 403.0212 403.3868 0.0569 -1.0000 -1.0000 4533801 1595342752.20 151.4521 60.0026 32.0000 1.9548 1.9563 403.0550 403.4203 0.0569 -1.0000 -1.0000 4533871 1595342752.30 151.4521 60.0026 32.0000 1.9561 1.9576 402.8535 403.2198 0.0570 -1.0000 -1.0000 4533931 1595342752.40 151.4521 60.0026 32.0000 1.9545 1.9560 402.8174 403.1833 0.0570 -1.0000 -1.0000 4533991 1595342752.50 151.4521 60.0026 32.0000 1.9556 1.9570 402.8723 403.2371 0.0568 -1.0000 -1.0000 4534071 1595342752.60 151.4565 60.0026 32.0000 1.9542 1.9557 402.8462 403.2116 0.0570 -1.0000 -1.0000 4534131 1595342752.70 151.4848 60.0026 32.0000 1.9521 1.9536 403.0459 403.4127 0.0571 -1.0000 -1.0000 4534201 1595342752.80 151.4848 60.0026 32.0000 1.9533 1.9547 403.0538 403.4198 0.0570 -1.0000 -1.0000 4534271 1595342752.90 151.4848 60.0026 32.0000 1.9543 1.9557 402.9635 403.3294 0.0569 -1.0000 -1.0000 4534491 1595342753.00 151.4848 60.0026 32.0000 1.9545 1.9560 402.7928 403.1589 0.0571 -1.0000 -1.0000 4534561 1595342753.10 151.4848 60.0026 32.0000 1.9550 1.9565 402.5616 402.9261 0.0568 -1.0000 -1.0000 4534631 1595342753.20 151.5363 60.0026 32.0000 1.9544 1.9559 402.8031 403.1675 0.0568 -1.0000 -1.0000 4534691 1595342753.30 151.5363 60.0026 32.0000 1.9529 1.9544 403.0840 403.4498 0.0570 -1.0000 -1.0000 4534761 1595342753.40 151.5363 60.0026 32.0000 1.9537 1.9551 403.1847 403.5511 0.0570 -1.0000 -1.0000 4534831 1595342753.50 151.5363 60.0026 32.0000 1.9530 1.9545 403.0746 403.4410 0.0570 -1.0000 -1.0000 4535001 1595342753.60 151.5363 60.0026 32.0000 1.9541 1.9555 402.7081 403.0730 0.0569 -1.0000 -1.0000 4535071 1595342753.70 151.5434 60.0026 32.0000 1.9546 1.9561 402.6066 402.9724 0.0570 -1.0000 -1.0000 4535141 1595342753.80 151.5489 60.0026 32.0000 1.9547 1.9561 402.6259 402.9912 0.0569 -1.0000 -1.0000 4535201 1595342753.90 151.5489 60.0026 32.0000 1.9537 1.9552 402.7219 403.0883 0.0570 -1.0000 -1.0000 4535271 1595342754.00 151.5489 60.0026 32.0000 1.9530 1.9545 403.0581 403.4246 0.0572 -1.0000 -1.0000 4536241 1595342754.10 151.5489 60.0026 32.0000 1.9518 1.9533 403.1593 403.5256 0.0569 -1.0000 -1.0000 4536300 1595342754.20 151.5489 60.0026 32.0000 1.9533 1.9548 403.0437 403.4095 0.0570 -1.0000 -1.0000 4536380 1595342754.30 151.5213 60.0026 32.0000 1.9540 1.9555 402.8544 403.2210 0.0571 -1.0000 -1.0000 4536440 1595342754.40 151.5213 60.0026 32.0000 1.9559 1.9573 402.7805 403.1469 0.0571 -1.0000 -1.0000 4536500 1595342754.50 151.5213 60.0026 32.0000 1.9546 1.9560 402.5791 402.9454 0.0571 -1.0000 -1.0000 4536580 1595342754.60 151.5213 60.0026 32.0000 1.9543 1.9557 402.8745 403.2401 0.0569 -1.0000 -1.0000 4536640 1595342754.70 151.5213 60.0026 32.0000 1.9544 1.9559 403.0864 403.4525 0.0570 -1.0000 -1.0000 4536710 1595342754.80 151.4341 60.0025 32.0000 1.9537 1.9552 403.0962 403.4626 0.0570 -1.0000 -1.0000 4536780 1595342754.90 151.4202 60.0024 32.0000 1.9546 1.9561 402.9906 403.3566 0.0570 -1.0000 -1.0000 4536840 1595342755.00 151.4202 60.0024 32.0000 1.9561 1.9576 402.7761 403.1405 0.0568 -1.0000 -1.0000 4536910 1595342755.10 151.4202 60.0024 32.0000 1.9565 1.9579 402.5825 402.9474 0.0568 -1.0000 -1.0000 4536980 1595342755.20 151.4202 60.0024 32.0000 1.9549 1.9563 402.8247 403.1914 0.0571 -1.0000 -1.0000 4537040 1595342755.30 151.4202 60.0024 32.0000 1.9557 1.9571 403.0069 403.3730 0.0571 -1.0000 -1.0000 4537110 1595342755.40 151.2684 60.0024 32.0000 1.9550 1.9565 403.0249 403.3924 0.0572 -1.0000 -1.0000 4537170 1595342755.50 151.2684 60.0024 32.0000 1.9548 1.9562 402.7047 403.0713 0.0571 -1.0000 -1.0000 4537240 1595342755.60 151.2684 60.0024 32.0000 1.9556 1.9570 402.7004 403.0657 0.0569 -1.0000 -1.0000 4537310 1595342755.70 151.2684 60.0024 32.0000 1.9560 1.9574 402.6643 403.0292 0.0569 -1.0000 -1.0000 4537370 1595342755.80 151.2684 60.0024 32.0000 1.9557 1.9571 402.8392 403.2050 0.0570 -1.0000 -1.0000 4537430 1595342755.90 151.4744 60.0024 32.0000 1.9544 1.9558 402.9701 403.3363 0.0570 -1.0000 -1.0000 4537510 1595342756.00 151.4744 60.0024 32.0000 1.9536 1.9550 403.1242 403.4901 0.0570 -1.0000 -1.0000 4537730 1595342756.10 151.4744 60.0024 32.0000 1.9565 1.9579 403.1986 403.5651 0.0571 -1.0000 -1.0000 4537800 1595342756.20 151.4744 60.0024 32.0000 1.9552 1.9566 403.0229 403.3894 0.0570 -1.0000 -1.0000 4537870 1595342756.30 151.4744 60.0024 32.0000 1.9556 1.9570 402.8013 403.1671 0.0570 -1.0000 -1.0000 4537930 1595342756.40 151.4744 60.0024 32.0000 1.9560 1.9575 402.7429 403.1085 0.0569 -1.0000 -1.0000 4538000 1595342756.50 151.3504 60.0024 32.0000 1.9545 1.9560 403.0210 403.3871 0.0571 -1.0000 -1.0000 4538479 1595342756.60 151.3504 60.0024 32.0000 1.9531 1.9545 403.1345 403.5003 0.0569 -1.0000 -1.0000 4538539 1595342756.70 151.3504 60.0024 32.0000 1.9520 1.9535 403.0305 403.3963 0.0569 -1.0000 -1.0000 4538619 1595342756.80 151.3504 60.0024 32.0000 1.9538 1.9553 402.9387 403.3043 0.0571 -1.0000 -1.0000 4538679 1595342756.90 151.3504 60.0024 32.0000 1.9557 1.9572 402.6943 403.0601 0.0571 -1.0000 -1.0000 4538739 1595342757.00 151.3504 60.0024 32.0000 1.9555 1.9570 402.6889 403.0552 0.0570 -1.0000 -1.0000 4539029 1595342757.10 151.6143 60.0024 32.0000 1.9554 1.9568 402.8143 403.1810 0.0570 -1.0000 -1.0000 4539089 1595342757.20 151.6143 60.0024 32.0000 1.9544 1.9558 402.8347 403.2001 0.0570 -1.0000 -1.0000 4539159 1595342757.30 151.6143 60.0024 32.0000 1.9526 1.9541 403.0775 403.4432 0.0569 -1.0000 -1.0000 4539229 1595342757.40 151.6143 60.0024 32.0000 1.9537 1.9552 403.1129 403.4785 0.0569 -1.0000 -1.0000 4539289 1595342757.50 151.6143 60.0024 32.0000 1.9535 1.9550 403.0922 403.4589 0.0571 -1.0000 -1.0000 4539359 1595342757.60 151.5784 60.0024 32.0000 1.9553 1.9567 402.9287 403.2952 0.0571 -1.0000 -1.0000 4539819 1595342757.70 151.5756 60.0024 32.0000 1.9561 1.9575 402.6259 402.9919 0.0570 -1.0000 -1.0000 4539879 1595342757.80 151.5756 60.0024 32.0000 1.9560 1.9575 402.6877 403.0533 0.0570 -1.0000 -1.0000 4539949 1595342757.90 151.5756 60.0024 32.0000 1.9543 1.9558 403.0038 403.3696 0.0569 -1.0000 -1.0000 4540018 1595342758.00 151.5756 60.0024 32.0000 1.9523 1.9537 403.0376 403.4037 0.0570 -1.0000 -1.0000 4540078 1595342758.10 151.5756 60.0024 32.0000 1.9530 1.9545 403.1088 403.4751 0.0570 -1.0000 -1.0000 4540139 1595342758.20 151.7555 60.0024 32.0000 1.9547 1.9561 403.0529 403.4189 0.0570 -1.0000 -1.0000 4540228 1595342758.30 151.7555 60.0024 32.0000 1.9554 1.9569 402.7747 403.1409 0.0570 -1.0000 -1.0000 4540288 1595342758.40 151.7555 60.0024 32.0000 1.9568 1.9583 402.7764 403.1429 0.0571 -1.0000 -1.0000 4540348 1595342758.50 151.7555 60.0024 32.0000 1.9545 1.9560 402.9448 403.3119 0.0571 -1.0000 -1.0000 4540418 1595342758.60 151.7555 60.0024 32.0000 1.9523 1.9538 403.0019 403.3686 0.0572 -1.0000 -1.0000 4540498 1595342758.70 151.4178 60.0024 32.0000 1.9544 1.9559 402.8651 403.2315 0.0570 -1.0000 -1.0000 4540578 1595342758.80 151.4178 60.0024 32.0000 1.9553 1.9568 402.8798 403.2463 0.0571 -1.0000 -1.0000 4540648 1595342758.90 151.4178 60.0024 32.0000 1.9557 1.9571 402.7333 403.0996 0.0571 -1.0000 -1.0000 4540708 1595342759.00 151.4178 60.0024 32.0000 1.9548 1.9562 402.7571 403.1223 0.0568 -1.0000 -1.0000 4540778 1595342759.10 151.4178 60.0024 32.0000 1.9538 1.9553 403.1224 403.4870 0.0569 -1.0000 -1.0000 4540838 1595342759.20 151.4178 60.0024 32.0000 1.9538 1.9552 403.2770 403.6440 0.0571 -1.0000 -1.0000 4540908 1595342759.30 151.4722 60.0024 32.0000 1.9530 1.9545 403.2469 403.6139 0.0571 -1.0000 -1.0000 4540978 1595342759.40 151.4968 60.0024 32.0000 1.9536 1.9551 403.0134 403.3794 0.0570 -1.0000 -1.0000 4541048 1595342759.50 151.4968 60.0024 32.0000 1.9562 1.9576 402.7399 403.1052 0.0569 -1.0000 -1.0000 4541108 1595342759.60 151.4968 60.0024 32.0000 1.9573 1.9587 402.7262 403.0922 0.0570 -1.0000 -1.0000 4541248 1595342759.70 151.4968 60.0024 32.0000 1.9560 1.9574 402.8438 403.2108 0.0572 -1.0000 -1.0000 4541308 1595342759.80 151.4834 60.0024 32.0000 1.9535 1.9550 403.1965 403.5641 0.0572 -1.0000 -1.0000 4541368 1595342759.90 151.3585 60.0019 32.0000 1.9540 1.9554 403.0980 403.4641 0.0571 -1.0000 -1.0000 4541448 1595342760.00 151.3585 60.0019 32.0000 1.9560 1.9575 403.0604 403.4275 0.0571 -1.0000 -1.0000 4541508 1595342760.10 151.3585 60.0019 32.0000 1.9554 1.9569 402.6602 403.0251 0.0569 -1.0000 -1.0000 4541738 1595342760.20 151.3585 60.0019 32.0000 1.9550 1.9564 402.6168 402.9824 0.0570 -1.0000 -1.0000 4541817 1595342760.30 151.3585 60.0019 32.0000 1.9551 1.9565 402.7734 403.1389 0.0569 -1.0000 -1.0000 4541878 1595342760.40 151.3585 60.0019 32.0000 1.9551 1.9565 403.0018 403.3684 0.0571 -1.0000 -1.0000 4541937 1595342760.50 151.4933 60.0019 32.0000 1.9555 1.9570 402.9424 403.3089 0.0570 -1.0000 -1.0000 4542007 1595342760.60 151.4933 60.0019 32.0000 1.9533 1.9548 403.1289 403.4953 0.0570 -1.0000 -1.0000 4542287 1595342760.70 151.4933 60.0019 32.0000 1.9543 1.9557 403.1071 403.4732 0.0570 -1.0000 -1.0000 4542367 1595342760.80 151.4933 60.0019 32.0000 1.9557 1.9571 403.0691 403.4356 0.0571 -1.0000 -1.0000 4542427 1595342760.90 151.4933 60.0019 32.0000 1.9555 1.9570 402.8949 403.2618 0.0571 -1.0000 -1.0000 4542487 1595342761.00 151.5666 60.0019 32.0000 1.9539 1.9554 402.9913 403.3569 0.0570 -1.0000 -1.0000 4542567 1595342761.10 151.5790 60.0019 32.0000 1.9541 1.9555 402.9731 403.3391 0.0569 -1.0000 -1.0000 4542627 1595342761.20 151.5790 60.0019 32.0000 1.9540 1.9555 403.1906 403.5567 0.0570 -1.0000 -1.0000 4542997 1595342761.30 151.5790 60.0019 32.0000 1.9554 1.9569 403.1183 403.4846 0.0570 -1.0000 -1.0000 4543077 1595342761.40 151.5790 60.0019 32.0000 1.9557 1.9572 402.9963 403.3628 0.0571 -1.0000 -1.0000 4543137 1595342761.50 151.5817 60.0019 32.0000 1.9552 1.9566 402.7141 403.0804 0.0571 -1.0000 -1.0000 4543197 1595342761.60 151.6078 60.0019 32.0000 1.9566 1.9580 402.6286 402.9954 0.0572 -1.0000 -1.0000 4543267 1595342761.70 151.6078 60.0019 32.0000 1.9548 1.9563 402.8788 403.2441 0.0569 -1.0000 -1.0000 4543497 1595342761.80 151.6078 60.0019 32.0000 1.9537 1.9552 403.0337 403.4002 0.0570 -1.0000 -1.0000 4543567 1595342761.90 151.6078 60.0019 32.0000 1.9546 1.9561 403.1047 403.4709 0.0570 -1.0000 -1.0000 4543637 1595342762.00 151.6078 60.0019 32.0000 1.9550 1.9565 402.9140 403.2808 0.0571 -1.0000 -1.0000 4543696 1595342762.10 151.6280 60.0019 32.0000 1.9560 1.9575 402.7332 403.0976 0.0568 -1.0000 -1.0000 4543756 1595342762.20 151.6280 60.0019 32.0000 1.9562 1.9577 402.5694 402.9348 0.0569 -1.0000 -1.0000 4543996 1595342762.30 151.6280 60.0019 32.0000 1.9547 1.9562 402.9051 403.2710 0.0570 -1.0000 -1.0000 4544066 1595342762.40 151.6280 60.0019 32.0000 1.9540 1.9555 403.0495 403.4152 0.0569 -1.0000 -1.0000 4544126 1595342762.50 151.6280 60.0019 32.0000 1.9543 1.9557 403.2011 403.5680 0.0571 -1.0000 -1.0000 4544196 1595342762.60 151.6274 60.0019 32.0000 1.9528 1.9543 403.2280 403.5951 0.0571 -1.0000 -1.0000 4544256 1595342762.70 151.6261 60.0019 32.0000 1.9542 1.9557 403.0029 403.3690 0.0570 -1.0000 -1.0000 4544506 1595342762.80 151.6261 60.0019 32.0000 1.9549 1.9563 403.0239 403.3914 0.0572 -1.0000 -1.0000 4544566 1595342762.90 151.6261 60.0019 32.0000 1.9547 1.9561 402.7618 403.1283 0.0570 -1.0000 -1.0000 4544626 1595342763.00 151.6261 60.0019 32.0000 1.9562 1.9576 402.7244 403.0908 0.0571 -1.0000 -1.0000 4544706 1595342763.10 151.6261 60.0019 32.0000 1.9552 1.9566 403.1460 403.5118 0.0570 -1.0000 -1.0000 4544766 1595342763.20 151.6026 60.0019 32.0000 1.9542 1.9556 403.1895 403.5564 0.0571 -1.0000 -1.0000 4545006 1595342763.30 151.6026 60.0019 32.0000 1.9541 1.9556 403.0814 403.4457 0.0567 -1.0000 -1.0000 4545076 1595342763.40 151.6026 60.0019 32.0000 1.9570 1.9584 402.9473 403.3132 0.0570 -1.0000 -1.0000 4545146 1595342763.50 151.6026 60.0019 32.0000 1.9566 1.9580 402.7891 403.1551 0.0570 -1.0000 -1.0000 4545206 1595342763.60 151.6026 60.0019 32.0000 1.9558 1.9572 402.8745 403.2408 0.0570 -1.0000 -1.0000 4545276 1595342763.70 151.5464 60.0019 32.0000 1.9539 1.9554 403.0688 403.4349 0.0570 -1.0000 -1.0000 4545605 1595342763.80 151.2979 60.0019 32.0000 1.9547 1.9561 403.1145 403.4797 0.0568 -1.0000 -1.0000 4545676 1595342763.90 151.2979 60.0019 32.0000 1.9546 1.9561 403.1742 403.5399 0.0569 -1.0000 -1.0000 4545745 1595342764.00 151.2979 60.0019 32.0000 1.9540 1.9554 402.8166 403.1825 0.0569 -1.0000 -1.0000 4545815 1595342764.10 151.2979 60.0019 32.0000 1.9550 1.9565 402.7875 403.1529 0.0569 -1.0000 -1.0000 4545875 1595342764.20 151.2979 60.0019 32.0000 1.9549 1.9564 403.1788 403.5449 0.0570 -1.0000 -1.0000 4545965 1595342764.30 151.4698 60.0019 32.0000 1.9524 1.9539 403.1572 403.5232 0.0570 -1.0000 -1.0000 4546025 1595342764.40 151.4698 60.0019 32.0000 1.9540 1.9555 403.0650 403.4323 0.0572 -1.0000 -1.0000 4546095 1595342764.50 151.4698 60.0019 32.0000 1.9547 1.9561 403.1521 403.5196 0.0571 -1.0000 -1.0000 4546165 1595342764.60 151.4698 60.0019 32.0000 1.9557 1.9571 402.8200 403.1855 0.0569 -1.0000 -1.0000 4546225 1595342764.70 151.4698 60.0019 32.0000 1.9553 1.9568 402.6554 403.0207 0.0569 -1.0000 -1.0000 4546295 1595342764.80 151.4388 60.0020 32.0000 1.9565 1.9580 402.7717 403.1377 0.0570 -1.0000 -1.0000 4546365 1595342764.90 151.4298 60.0020 32.0000 1.9547 1.9562 403.1239 403.4904 0.0571 -1.0000 -1.0000 4546425 1595342765.00 151.4298 60.0020 32.0000 1.9531 1.9545 403.1659 403.5329 0.0571 -1.0000 -1.0000 4546495 1595342765.10 151.4298 60.0020 32.0000 1.9549 1.9563 403.1064 403.4731 0.0571 -1.0000 -1.0000 4546555 1595342765.20 151.4298 60.0020 32.0000 1.9550 1.9564 402.8994 403.2652 0.0569 -1.0000 -1.0000 4546795 1595342765.30 151.4298 60.0020 32.0000 1.9564 1.9579 402.7018 403.0676 0.0570 -1.0000 -1.0000 4546865 1595342765.40 151.5243 60.0020 32.0000 1.9557 1.9571 402.7009 403.0662 0.0569 -1.0000 -1.0000 4546925 1595342765.50 151.5243 60.0020 32.0000 1.9547 1.9562 402.8699 403.2366 0.0572 -1.0000 -1.0000 4546985 1595342765.60 151.5243 60.0020 32.0000 1.9546 1.9561 403.1050 403.4714 0.0570 -1.0000 -1.0000 4547065 1595342765.70 151.5243 60.0020 32.0000 1.9523 1.9537 403.1028 403.4683 0.0569 -1.0000 -1.0000 4547125 1595342765.80 151.5243 60.0020 32.0000 1.9535 1.9550 403.0247 403.3909 0.0570 -1.0000 -1.0000 4547255 1595342765.90 151.5437 60.0020 32.0000 1.9555 1.9570 402.9607 403.3266 0.0570 -1.0000 -1.0000 4547325 1595342766.00 151.5437 60.0020 32.0000 1.9542 1.9557 402.6781 403.0441 0.0570 -1.0000 -1.0000 4547394 1595342766.10 151.5437 60.0020 32.0000 1.9553 1.9568 402.6014 402.9664 0.0569 -1.0000 -1.0000 4547454 1595342766.20 151.5437 60.0020 32.0000 1.9551 1.9565 402.6633 403.0286 0.0569 -1.0000 -1.0000 4547524 1595342766.30 151.5437 60.0020 32.0000 1.9543 1.9558 402.8041 403.1699 0.0570 -1.0000 -1.0000 4547754 1595342766.40 151.5677 60.0020 32.0000 1.9518 1.9532 403.0127 403.3786 0.0569 -1.0000 -1.0000 4547814 1595342766.50 151.6006 60.0020 32.0000 1.9561 1.9575 402.9482 403.3138 0.0570 -1.0000 -1.0000 4547894 1595342766.60 151.6006 60.0020 32.0000 1.9562 1.9576 402.8888 403.2559 0.0572 -1.0000 -1.0000 4547954 1595342766.70 151.6006 60.0020 32.0000 1.9553 1.9568 402.7213 403.0876 0.0571 -1.0000 -1.0000 4548024 1595342766.80 151.6006 60.0020 32.0000 1.9554 1.9569 402.8536 403.2203 0.0571 -1.0000 -1.0000 4548274 1595342766.90 151.6006 60.0020 32.0000 1.9549 1.9563 402.9472 403.3142 0.0572 -1.0000 -1.0000 4548334 1595342767.00 151.3450 60.0020 32.0000 1.9550 1.9565 403.2665 403.6342 0.0572 -1.0000 -1.0000 4548404 1595342767.10 151.3450 60.0020 32.0000 1.9543 1.9558 402.9637 403.3299 0.0569 -1.0000 -1.0000 4548474 1595342767.20 151.3450 60.0020 32.0000 1.9557 1.9572 402.5744 402.9413 0.0572 -1.0000 -1.0000 4548534 1595342767.30 151.3450 60.0020 32.0000 1.9545 1.9559 402.8367 403.2027 0.0569 -1.0000 -1.0000 4549064 1595342767.40 151.3450 60.0020 32.0000 1.9533 1.9548 403.1002 403.4658 0.0569 -1.0000 -1.0000 4549134 1595342767.50 151.3847 60.0020 32.0000 1.9542 1.9556 402.7315 403.0978 0.0571 -1.0000 -1.0000 4549194 1595342767.60 151.4182 60.0020 32.0000 1.9566 1.9580 402.8066 403.1729 0.0571 -1.0000 -1.0000 4549264 1595342767.70 151.4182 60.0020 32.0000 1.9561 1.9576 402.8010 403.1675 0.0571 -1.0000 -1.0000 4549323 1595342767.80 151.4182 60.0020 32.0000 1.9540 1.9554 403.0390 403.4058 0.0571 -1.0000 -1.0000 4550003 1595342767.90 151.4182 60.0020 32.0000 1.9541 1.9556 403.1613 403.5273 0.0570 -1.0000 -1.0000 4550073 1595342768.00 151.4182 60.0020 32.0000 1.9539 1.9554 402.9971 403.3632 0.0570 -1.0000 -1.0000 4550143 1595342768.10 151.3881 60.0020 32.0000 1.9542 1.9557 403.1783 403.5447 0.0571 -1.0000 -1.0000 4550203 1595342768.20 151.3881 60.0020 32.0000 1.9561 1.9576 402.9063 403.2730 0.0571 -1.0000 -1.0000 4550273 1595342768.30 151.3881 60.0020 32.0000 1.9560 1.9575 402.7264 403.0915 0.0568 -1.0000 -1.0000 4550333 1595342768.40 151.3881 60.0020 32.0000 1.9553 1.9567 402.7180 403.0828 0.0568 -1.0000 -1.0000 4550403 1595342768.50 151.3881 60.0020 32.0000 1.9553 1.9568 402.7300 403.0945 0.0568 -1.0000 -1.0000 4550473 1595342768.60 151.3695 60.0020 32.0000 1.9541 1.9555 403.0576 403.4235 0.0570 -1.0000 -1.0000 4550533 1595342768.70 151.3672 60.0020 32.0000 1.9545 1.9559 403.0446 403.4106 0.0570 -1.0000 -1.0000 4550613 1595342768.80 151.3672 60.0020 32.0000 1.9565 1.9580 402.9530 403.3190 0.0570 -1.0000 -1.0000 4550673 1595342768.90 151.3672 60.0020 32.0000 1.9556 1.9571 402.7362 403.1014 0.0569 -1.0000 -1.0000 4550733 1595342769.00 151.3672 60.0020 32.0000 1.9549 1.9563 402.7042 403.0696 0.0570 -1.0000 -1.0000 4550803 1595342769.10 151.3672 60.0020 32.0000 1.9545 1.9560 403.0008 403.3680 0.0572 -1.0000 -1.0000 4550873 1595342769.20 151.5032 60.0020 32.0000 1.9540 1.9555 403.0937 403.4603 0.0570 -1.0000 -1.0000 4550933 1595342769.30 151.5032 60.0020 32.0000 1.9539 1.9553 403.1943 403.5599 0.0569 -1.0000 -1.0000 4551023 1595342769.40 151.5032 60.0020 32.0000 1.9548 1.9562 403.0437 403.4113 0.0573 -1.0000 -1.0000 4551083 1595342769.50 151.5032 60.0020 32.0000 1.9569 1.9583 403.0293 403.3959 0.0571 -1.0000 -1.0000 4551153 1595342769.60 151.5032 60.0020 32.0000 1.9564 1.9579 402.8306 403.1967 0.0570 -1.0000 -1.0000 4551222 1595342769.70 151.5032 60.0020 32.0000 1.9551 1.9566 403.1331 403.4994 0.0570 -1.0000 -1.0000 4551282 1595342769.80 151.5032 60.0020 32.0000 1.9540 1.9554 403.2214 403.5879 0.0570 -1.0000 -1.0000 4551353 1595342769.90 151.5032 60.0020 32.0000 1.9528 1.9543 403.1143 403.4813 0.0572 -1.0000 -1.0000 4551502 1595342770.00 151.5032 60.0020 32.0000 1.9552 1.9567 402.9769 403.3424 0.0569 -1.0000 -1.0000 4551562 1595342770.10 151.5032 60.0020 32.0000 1.9561 1.9576 402.7451 403.1115 0.0571 -1.0000 -1.0000 4551622 1595342770.20 151.5032 60.0020 32.0000 1.9555 1.9570 402.7986 403.1652 0.0571 -1.0000 -1.0000 4551692 1595342770.30 151.5272 60.0021 32.0000 1.9541 1.9555 403.1778 403.5434 0.0569 -1.0000 -1.0000 4551762 1595342770.40 151.5731 60.0022 32.0000 1.9543 1.9558 403.1492 403.5153 0.0571 -1.0000 -1.0000 4551982 1595342770.50 151.5731 60.0022 32.0000 1.9543 1.9557 402.9974 403.3647 0.0571 -1.0000 -1.0000 4552052 1595342770.60 151.5731 60.0022 32.0000 1.9549 1.9564 403.0207 403.3887 0.0572 -1.0000 -1.0000 4552122 1595342770.70 151.5731 60.0022 32.0000 1.9552 1.9567 402.5656 402.9315 0.0570 -1.0000 -1.0000 4552192 1595342770.80 151.5731 60.0022 32.0000 1.9538 1.9553 402.9308 403.2965 0.0569 -1.0000 -1.0000 4552252 1595342770.90 151.5664 60.0022 32.0000 1.9532 1.9546 402.9726 403.3376 0.0569 -1.0000 -1.0000 4552752 1595342771.00 151.5664 60.0022 32.0000 1.9539 1.9554 403.2084 403.5754 0.0571 -1.0000 -1.0000 4552822 1595342771.10 151.5664 60.0022 32.0000 1.9540 1.9554 402.9739 403.3413 0.0572 -1.0000 -1.0000 4552882 1595342771.20 151.5664 60.0022 32.0000 1.9555 1.9570 402.7504 403.1169 0.0571 -1.0000 -1.0000 4552952 1595342771.30 151.5664 60.0022 32.0000 1.9566 1.9581 402.7281 403.0947 0.0570 -1.0000 -1.0000 4553022 1595342771.40 151.5062 60.0022 32.0000 1.9536 1.9550 402.7175 403.0850 0.0573 -1.0000 -1.0000 4553321 1595342771.50 151.5062 60.0022 32.0000 1.9529 1.9544 402.9055 403.2726 0.0571 -1.0000 -1.0000 4553381 1595342771.60 151.5062 60.0022 32.0000 1.9529 1.9543 403.1586 403.5251 0.0571 -1.0000 -1.0000 4553452 1595342771.70 151.5062 60.0022 32.0000 1.9543 1.9557 403.1597 403.5254 0.0569 -1.0000 -1.0000 4553521 1595342771.80 151.5062 60.0022 32.0000 1.9552 1.9567 403.1106 403.4774 0.0571 -1.0000 -1.0000 4553581 1595342771.90 151.4939 60.0022 32.0000 1.9541 1.9556 402.8476 403.2140 0.0571 -1.0000 -1.0000 4553742 1595342772.00 151.3167 60.0022 32.0000 1.9561 1.9576 402.7077 403.0730 0.0570 -1.0000 -1.0000 4553801 1595342772.10 151.3167 60.0022 32.0000 1.9553 1.9567 402.9286 403.2950 0.0571 -1.0000 -1.0000 4553861 1595342772.20 151.3167 60.0022 32.0000 1.9536 1.9551 403.1806 403.5480 0.0572 -1.0000 -1.0000 4553941 1595342772.30 151.3167 60.0022 32.0000 1.9539 1.9553 403.1476 403.5131 0.0569 -1.0000 -1.0000 4554001 1595342772.40 151.3167 60.0022 32.0000 1.9546 1.9561 403.0846 403.4508 0.0570 -1.0000 -1.0000 4554061 1595342772.50 151.5182 60.0022 32.0000 1.9544 1.9559 402.7178 403.0828 0.0569 -1.0000 -1.0000 4554141 1595342772.60 151.5182 60.0022 32.0000 1.9557 1.9572 402.7494 403.1155 0.0570 -1.0000 -1.0000 4554201 1595342772.70 151.5182 60.0022 32.0000 1.9561 1.9576 402.9800 403.3461 0.0570 -1.0000 -1.0000 4554271 1595342772.80 151.5182 60.0022 32.0000 1.9546 1.9561 403.0535 403.4198 0.0570 -1.0000 -1.0000 4554331 1595342772.90 151.5182 60.0022 32.0000 1.9538 1.9553 403.0945 403.4609 0.0571 -1.0000 -1.0000 4554511 1595342773.00 151.4905 60.0022 32.0000 1.9542 1.9557 402.9724 403.3390 0.0570 -1.0000 -1.0000 4554591 1595342773.10 151.4519 60.0022 32.0000 1.9562 1.9577 402.6826 403.0479 0.0569 -1.0000 -1.0000 4554651 1595342773.20 151.4519 60.0022 32.0000 1.9564 1.9579 402.6633 403.0288 0.0569 -1.0000 -1.0000 4554721 1595342773.30 151.4519 60.0022 32.0000 1.9558 1.9573 402.8179 403.1836 0.0570 -1.0000 -1.0000 4554791 1595342773.40 151.4519 60.0022 32.0000 1.9546 1.9561 403.2478 403.6141 0.0570 -1.0000 -1.0000 4554861 1595342773.50 151.4519 60.0022 32.0000 1.9541 1.9556 403.1374 403.5042 0.0571 -1.0000 -1.0000 4554981 1595342773.60 151.5524 60.0022 32.0000 1.9546 1.9560 403.0279 403.3933 0.0569 -1.0000 -1.0000 4555061 1595342773.70 151.5524 60.0022 32.0000 1.9576 1.9591 402.9875 403.3539 0.0571 -1.0000 -1.0000 4555121 1595342773.80 151.5524 60.0022 32.0000 1.9552 1.9567 402.6869 403.0535 0.0571 -1.0000 -1.0000 4555181 1595342773.90 151.5524 60.0022 32.0000 1.9562 1.9577 402.6808 403.0461 0.0569 -1.0000 -1.0000 4555251 1595342774.00 151.5524 60.0022 32.0000 1.9548 1.9562 402.7662 403.1320 0.0570 -1.0000 -1.0000 4555530 1595342774.10 151.6323 60.0022 32.0000 1.9563 1.9578 403.1911 403.5573 0.0570 -1.0000 -1.0000 4555590 1595342774.20 151.7081 60.0022 32.0000 1.9551 1.9565 403.1523 403.5180 0.0569 -1.0000 -1.0000 4555671 1595342774.30 151.7081 60.0022 32.0000 1.9547 1.9562 402.9003 403.2664 0.0571 -1.0000 -1.0000 4555730 1595342774.40 151.7081 60.0022 32.0000 1.9562 1.9577 402.6779 403.0445 0.0571 -1.0000 -1.0000 4555790 1595342774.50 151.7081 60.0022 32.0000 1.9552 1.9567 402.9456 403.3109 0.0569 -1.0000 -1.0000 4556030 1595342774.60 151.7081 60.0022 32.0000 1.9555 1.9570 403.0632 403.4290 0.0569 -1.0000 -1.0000 4556090 1595342774.70 151.6466 60.0018 32.0000 1.9534 1.9548 403.0882 403.4543 0.0570 -1.0000 -1.0000 4556170 1595342774.80 151.6466 60.0018 32.0000 1.9530 1.9545 403.0910 403.4566 0.0569 -1.0000 -1.0000 4556230 1595342774.90 151.6466 60.0018 32.0000 1.9547 1.9562 403.0990 403.4640 0.0568 -1.0000 -1.0000 4556290 1595342775.00 151.6466 60.0018 32.0000 1.9546 1.9560 402.7877 403.1528 0.0569 -1.0000 -1.0000 4557260 1595342775.10 151.6466 60.0018 32.0000 1.9555 1.9570 402.7378 403.1040 0.0571 -1.0000 -1.0000 4557329 1595342775.20 151.4974 60.0018 32.0000 1.9555 1.9569 402.8641 403.2309 0.0571 -1.0000 -1.0000 4557389 1595342775.30 151.4508 60.0018 32.0000 1.9534 1.9549 403.1466 403.5129 0.0570 -1.0000 -1.0000 4557460 1595342775.40 151.4508 60.0018 32.0000 1.9550 1.9564 403.2024 403.5694 0.0572 -1.0000 -1.0000 4557529 1595342775.50 151.4508 60.0018 32.0000 1.9550 1.9564 403.0723 403.4400 0.0571 -1.0000 -1.0000 4557589 1595342775.60 151.4508 60.0018 32.0000 1.9550 1.9565 402.8075 403.1742 0.0571 -1.0000 -1.0000 4557660 1595342775.70 151.4508 60.0018 32.0000 1.9534 1.9548 402.6737 403.0398 0.0571 -1.0000 -1.0000 4557719 1595342775.80 151.2980 60.0018 32.0000 1.9531 1.9546 402.8678 403.2331 0.0569 -1.0000 -1.0000 4557789 1595342775.90 151.2980 60.0018 32.0000 1.9531 1.9546 403.0714 403.4372 0.0569 -1.0000 -1.0000 4557859 1595342776.00 151.2980 60.0018 32.0000 1.9567 1.9582 403.0169 403.3825 0.0569 -1.0000 -1.0000 4557919 1595342776.10 151.2980 60.0018 32.0000 1.9570 1.9585 403.0460 403.4123 0.0570 -1.0000 -1.0000 4557979 1595342776.20 151.2980 60.0018 32.0000 1.9562 1.9576 402.8491 403.2148 0.0569 -1.0000 -1.0000 4558059 1595342776.30 151.4611 60.0018 32.0000 1.9555 1.9569 402.9108 403.2761 0.0569 -1.0000 -1.0000 4558119 1595342776.40 151.4611 60.0018 32.0000 1.9547 1.9562 403.1422 403.5076 0.0568 -1.0000 -1.0000 4558179 1595342776.50 151.4611 60.0018 32.0000 1.9554 1.9569 402.9959 403.3626 0.0571 -1.0000 -1.0000 4558259 1595342776.60 151.4611 60.0018 32.0000 1.9560 1.9575 402.8246 403.1898 0.0568 -1.0000 -1.0000 4558319 1595342776.70 151.4611 60.0018 32.0000 1.9557 1.9572 402.7933 403.1591 0.0570 -1.0000 -1.0000 4558389 1595342776.80 151.5269 60.0018 32.0000 1.9545 1.9560 402.8920 403.2575 0.0569 -1.0000 -1.0000 4558459 1595342776.90 151.5898 60.0018 32.0000 1.9542 1.9556 402.9148 403.2804 0.0569 -1.0000 -1.0000 4558519 1595342777.00 151.5898 60.0018 32.0000 1.9536 1.9551 402.9148 403.2803 0.0569 -1.0000 -1.0000 4558589 1595342777.10 151.5898 60.0018 32.0000 1.9537 1.9552 403.1216 403.4875 0.0569 -1.0000 -1.0000 4558809 1595342777.20 151.5898 60.0018 32.0000 1.9539 1.9554 403.2279 403.5946 0.0571 -1.0000 -1.0000 4558879 1595342777.30 151.5898 60.0018 32.0000 1.9547 1.9561 403.2079 403.5745 0.0570 -1.0000 -1.0000 4558949 1595342777.40 151.7540 60.0018 32.0000 1.9556 1.9571 402.8410 403.2071 0.0570 -1.0000 -1.0000 4559009 1595342777.50 151.7540 60.0018 32.0000 1.9546 1.9560 402.7886 403.1546 0.0570 -1.0000 -1.0000 4559079 1595342777.60 151.7540 60.0018 32.0000 1.9542 1.9556 402.9839 403.3493 0.0569 -1.0000 -1.0000 4600058 1595342777.70 151.7540 60.0018 32.0000 1.9556 1.9570 403.1392 403.5051 0.0569 -1.0000 -1.0000 4600128 1595342777.80 151.7540 60.0018 32.0000 1.9550 1.9564 403.1976 403.5645 0.0571 -1.0000 -1.0000 4600188 1595342777.90 151.6690 60.0018 32.0000 1.9539 1.9554 402.8833 403.2501 0.0571 -1.0000 -1.0000 4600258 1595342778.00 151.5660 60.0018 32.0000 1.9544 1.9559 402.7727 403.1379 0.0569 -1.0000 -1.0000 4600318 1595342778.10 151.5660 60.0018 32.0000 1.9560 1.9575 402.6485 403.0159 0.0572 -1.0000 -1.0000 4600388 1595342778.20 151.5660 60.0018 32.0000 1.9543 1.9558 402.9173 403.2834 0.0569 -1.0000 -1.0000 4600458 1595342778.30 151.5660 60.0018 32.0000 1.9549 1.9564 403.0258 403.3925 0.0571 -1.0000 -1.0000 4600518 1595342778.40 151.5660 60.0018 32.0000 1.9525 1.9539 403.2095 403.5765 0.0572 -1.0000 -1.0000 4600588 1595342778.50 151.4515 60.0018 32.0000 1.9546 1.9560 402.9784 403.3462 0.0573 -1.0000 -1.0000 4600658 1595342778.60 151.4515 60.0018 32.0000 1.9554 1.9568 402.8171 403.1820 0.0569 -1.0000 -1.0000 4601048 1595342778.70 151.4515 60.0018 32.0000 1.9555 1.9570 402.6262 402.9926 0.0570 -1.0000 -1.0000 4601118 1595342778.80 151.4515 60.0018 32.0000 1.9560 1.9574 402.8687 403.2348 0.0570 -1.0000 -1.0000 4601178 1595342778.90 151.4515 60.0018 32.0000 1.9530 1.9545 403.0164 403.3824 0.0571 -1.0000 -1.0000 4601248 1595342779.00 151.4634 60.0018 32.0000 1.9530 1.9545 403.1545 403.5210 0.0569 -1.0000 -1.0000 4601317 1595342779.10 151.4651 60.0018 32.0000 1.9556 1.9570 403.0616 403.4264 0.0568 -1.0000 -1.0000 4601378 1595342779.20 151.4651 60.0018 32.0000 1.9558 1.9572 402.9882 403.3540 0.0569 -1.0000 -1.0000 4601437 1595342779.30 151.4651 60.0018 32.0000 1.9560 1.9574 402.5895 402.9547 0.0569 -1.0000 -1.0000 4601517 1595342779.40 151.4651 60.0018 32.0000 1.9557 1.9572 402.8505 403.2161 0.0569 -1.0000 -1.0000 4601577 1595342779.50 151.4651 60.0018 32.0000 1.9550 1.9564 403.0336 403.3995 0.0569 -1.0000 -1.0000 4601637 1595342779.60 151.4651 60.0018 32.0000 1.9543 1.9558 403.0656 403.4324 0.0572 -1.0000 -1.0000 4601717 1595342779.70 151.5921 60.0022 32.0000 1.9560 1.9574 402.8068 403.1737 0.0571 -1.0000 -1.0000 4601777 1595342779.80 151.5921 60.0022 32.0000 1.9556 1.9571 402.6852 403.0509 0.0569 -1.0000 -1.0000 4601837 1595342779.90 151.5921 60.0022 32.0000 1.9553 1.9567 403.0499 403.4167 0.0572 -1.0000 -1.0000 4601917 1595342780.00 151.5921 60.0022 32.0000 1.9543 1.9558 403.2745 403.6413 0.0571 -1.0000 -1.0000 4601977 1595342780.10 151.5921 60.0022 32.0000 1.9562 1.9577 403.2978 403.6649 0.0570 -1.0000 -1.0000 4602037 1595342780.20 151.4891 60.0022 32.0000 1.9562 1.9577 403.1398 403.5063 0.0570 -1.0000 -1.0000 4602107 1595342780.30 151.3463 60.0022 32.0000 1.9576 1.9591 402.9710 403.3374 0.0571 -1.0000 -1.0000 4602177 1595342780.40 151.3463 60.0022 32.0000 1.9560 1.9574 402.9205 403.2868 0.0570 -1.0000 -1.0000 4602237 1595342780.50 151.3463 60.0022 32.0000 1.9542 1.9556 403.0138 403.3814 0.0571 -1.0000 -1.0000 4602307 1595342780.60 151.3463 60.0022 32.0000 1.9526 1.9540 402.9956 403.3625 0.0572 -1.0000 -1.0000 4602537 1595342780.70 151.3463 60.0022 32.0000 1.9535 1.9549 402.8856 403.2530 0.0572 -1.0000 -1.0000 4602607 1595342780.80 151.3463 60.0022 32.0000 1.9552 1.9567 402.5424 402.9086 0.0571 -1.0000 -1.0000 4602677 1595342780.90 151.4490 60.0022 32.0000 1.9563 1.9577 402.8116 403.1780 0.0570 -1.0000 -1.0000 4602737 1595342781.00 151.4527 60.0022 32.0000 1.9536 1.9551 402.9622 403.3281 0.0570 -1.0000 -1.0000 4602807 1595342781.10 151.4527 60.0022 32.0000 1.9533 1.9547 402.9478 403.3133 0.0569 -1.0000 -1.0000 4602867 1595342781.20 151.4527 60.0022 32.0000 1.9542 1.9556 403.2001 403.5656 0.0569 -1.0000 -1.0000 4603006 1595342781.30 151.4527 60.0022 32.0000 1.9548 1.9562 403.0779 403.4441 0.0570 -1.0000 -1.0000 4603086 1595342781.40 151.4974 60.0022 32.0000 1.9568 1.9582 403.0487 403.4149 0.0569 -1.0000 -1.0000 4603147 1595342781.50 151.5869 60.0022 32.0000 1.9568 1.9583 402.7297 403.0958 0.0571 -1.0000 -1.0000 4603206 1595342781.60 151.5869 60.0022 32.0000 1.9555 1.9569 402.6677 403.0328 0.0569 -1.0000 -1.0000 4603276 1595342781.70 151.5869 60.0022 32.0000 1.9547 1.9562 402.9333 403.2996 0.0571 -1.0000 -1.0000 4603506 1595342781.80 151.5869 60.0022 32.0000 1.9554 1.9569 403.0797 403.4461 0.0570 -1.0000 -1.0000 4603576 1595342781.90 151.5869 60.0022 32.0000 1.9542 1.9557 402.9974 403.3646 0.0572 -1.0000 -1.0000 4603646 1595342782.00 151.5869 60.0022 32.0000 1.9545 1.9559 403.0309 403.3976 0.0571 -1.0000 -1.0000 4603706 1595342782.10 151.3755 60.0022 32.0000 1.9556 1.9570 402.7977 403.1634 0.0569 -1.0000 -1.0000 4603766 1595342782.20 151.3755 60.0022 32.0000 1.9547 1.9561 402.7554 403.1219 0.0570 -1.0000 -1.0000 4604006 1595342782.30 151.3755 60.0022 32.0000 1.9548 1.9563 402.8354 403.2009 0.0569 -1.0000 -1.0000 4604066 1595342782.40 151.3755 60.0022 32.0000 1.9541 1.9555 403.0237 403.3911 0.0572 -1.0000 -1.0000 4604136 1595342782.50 151.3755 60.0022 32.0000 1.9540 1.9554 403.0155 403.3816 0.0570 -1.0000 -1.0000 4604206 1595342782.60 151.3623 60.0022 32.0000 1.9525 1.9540 403.2285 403.5958 0.0572 -1.0000 -1.0000 4604266 1595342782.70 151.3504 60.0022 32.0000 1.9547 1.9562 403.0856 403.4525 0.0571 -1.0000 -1.0000 4604506 1595342782.80 151.3504 60.0022 32.0000 1.9555 1.9570 402.9575 403.3244 0.0571 -1.0000 -1.0000 4604566 1595342782.90 151.3504 60.0022 32.0000 1.9546 1.9561 403.0024 403.3683 0.0569 -1.0000 -1.0000 4604626 1595342783.00 151.3504 60.0022 32.0000 1.9530 1.9544 403.0933 403.4601 0.0571 -1.0000 -1.0000 4604696 1595342783.10 151.3504 60.0022 32.0000 1.9544 1.9559 403.1583 403.5250 0.0571 -1.0000 -1.0000 4604776 1595342783.20 151.5334 60.0022 32.0000 1.9548 1.9563 403.1321 403.4992 0.0571 -1.0000 -1.0000 4605255 1595342783.30 151.7550 60.0022 32.0000 1.9565 1.9580 402.8325 403.1977 0.0569 -1.0000 -1.0000 4605325 1595342783.40 151.7550 60.0022 32.0000 1.9563 1.9578 402.7109 403.0773 0.0571 -1.0000 -1.0000 4605395 1595342783.50 151.7550 60.0022 32.0000 1.9558 1.9573 403.2282 403.5949 0.0571 -1.0000 -1.0000 4605455 1595342783.60 151.7550 60.0022 32.0000 1.9546 1.9560 403.2983 403.6653 0.0570 -1.0000 -1.0000 4605525 1595342783.70 151.7550 60.0022 32.0000 1.9555 1.9570 402.9229 403.2884 0.0569 -1.0000 -1.0000 4605595 1595342783.80 151.4929 60.0022 32.0000 1.9560 1.9575 402.7917 403.1572 0.0570 -1.0000 -1.0000 4605655 1595342783.90 151.4929 60.0022 32.0000 1.9548 1.9563 402.6287 402.9946 0.0570 -1.0000 -1.0000 4605725 1595342784.00 151.4929 60.0022 32.0000 1.9537 1.9551 403.0193 403.3854 0.0571 -1.0000 -1.0000 4605785 1595342784.10 151.4929 60.0022 32.0000 1.9538 1.9553 403.0852 403.4517 0.0570 -1.0000 -1.0000 4605855 1595342784.20 151.4929 60.0022 32.0000 1.9543 1.9557 402.9886 403.3546 0.0571 -1.0000 -1.0000 4605925 1595342784.30 151.5137 60.0022 32.0000 1.9556 1.9570 402.8772 403.2440 0.0571 -1.0000 -1.0000 4606055 1595342784.40 151.7308 60.0022 32.0000 1.9550 1.9565 402.5554 402.9223 0.0572 -1.0000 -1.0000 4606115 1595342784.50 151.7308 60.0022 32.0000 1.9553 1.9568 402.9510 403.3181 0.0571 -1.0000 -1.0000 4606185 1595342784.60 151.7308 60.0022 32.0000 1.9535 1.9550 403.0904 403.4562 0.0569 -1.0000 -1.0000 4606255 1595342784.70 151.7308 60.0022 32.0000 1.9535 1.9550 402.9893 403.3551 0.0569 -1.0000 -1.0000 4606325 1595342784.80 151.7308 60.0022 32.0000 1.9538 1.9553 403.2029 403.5680 0.0569 -1.0000 -1.0000 4606555 1595342784.90 151.6497 60.0021 32.0000 1.9544 1.9559 403.0302 403.3964 0.0570 -1.0000 -1.0000 4606615 1595342785.00 151.6497 60.0021 32.0000 1.9538 1.9553 402.7763 403.1427 0.0571 -1.0000 -1.0000 4606685 1595342785.10 151.6497 60.0021 32.0000 1.9553 1.9568 402.8907 403.2574 0.0571 -1.0000 -1.0000 4606744 1595342785.20 151.6497 60.0021 32.0000 1.9548 1.9563 402.9318 403.2979 0.0570 -1.0000 -1.0000 4606815 1595342785.30 151.6497 60.0021 32.0000 1.9540 1.9554 403.0222 403.3891 0.0571 -1.0000 -1.0000 4607544 1595342785.40 151.6497 60.0021 32.0000 1.9532 1.9547 403.1189 403.4855 0.0568 -1.0000 -1.0000 4607614 1595342785.50 151.4849 60.0021 32.0000 1.9542 1.9556 402.9311 403.2977 0.0571 -1.0000 -1.0000 4607674 1595342785.60 151.4849 60.0021 32.0000 1.9548 1.9562 402.7916 403.1566 0.0569 -1.0000 -1.0000 4607744 1595342785.70 151.4849 60.0021 32.0000 1.9551 1.9566 402.6644 403.0305 0.0571 -1.0000 -1.0000 4607814 1595342785.80 151.4849 60.0021 32.0000 1.9552 1.9567 402.9140 403.2797 0.0570 -1.0000 -1.0000 4607874 1595342785.90 151.4849 60.0021 32.0000 1.9540 1.9554 403.3124 403.6799 0.0571 -1.0000 -1.0000 4607944 1595342786.00 151.4849 60.0021 32.0000 1.9546 1.9561 403.2037 403.5703 0.0570 -1.0000 -1.0000 4608004 1595342786.10 151.4665 60.0021 32.0000 1.9534 1.9548 403.1396 403.5056 0.0570 -1.0000 -1.0000 4608074 1595342786.20 151.4665 60.0021 32.0000 1.9528 1.9543 403.0332 403.3998 0.0571 -1.0000 -1.0000 4608144 1595342786.30 151.4665 60.0021 32.0000 1.9558 1.9573 402.5867 402.9532 0.0571 -1.0000 -1.0000 4608274 1595342786.40 151.4665 60.0021 32.0000 1.9557 1.9572 402.7068 403.0735 0.0571 -1.0000 -1.0000 4608334 1595342786.50 151.4665 60.0021 32.0000 1.9553 1.9568 403.0003 403.3677 0.0572 -1.0000 -1.0000 4608404 1595342786.60 151.4590 60.0021 32.0000 1.9539 1.9553 403.2306 403.5975 0.0570 -1.0000 -1.0000 4608464 1595342786.70 151.4373 60.0021 32.0000 1.9531 1.9546 403.2285 403.5959 0.0570 -1.0000 -1.0000 4608544 1595342786.80 151.4373 60.0021 32.0000 1.9531 1.9546 403.1311 403.4964 0.0569 -1.0000 -1.0000 4608604 1595342786.90 151.4373 60.0021 32.0000 1.9536 1.9550 402.9390 403.3052 0.0570 -1.0000 -1.0000 4609253 1595342787.00 151.4373 60.0021 32.0000 1.9557 1.9571 402.8080 403.1739 0.0570 -1.0000 -1.0000 4609333 1595342787.10 151.4373 60.0021 32.0000 1.9561 1.9575 402.6083 402.9763 0.0574 -1.0000 -1.0000 4609393 1595342787.20 151.3005 60.0021 32.0000 1.9559 1.9573 402.6341 402.9997 0.0570 -1.0000 -1.0000 4609453 1595342787.30 151.3005 60.0021 32.0000 1.9554 1.9568 402.8204 403.1860 0.0569 -1.0000 -1.0000 4609523 1595342787.40 151.3005 60.0021 32.0000 1.9523 1.9537 403.1868 403.5528 0.0570 -1.0000 -1.0000 4609593 1595342787.50 151.3005 60.0021 32.0000 1.9530 1.9545 402.9603 403.3256 0.0569 -1.0000 -1.0000 4609653 1595342787.60 151.3005 60.0021 32.0000 1.9555 1.9570 402.7990 403.1642 0.0568 -1.0000 -1.0000 4609723 1595342787.70 151.4076 60.0021 32.0000 1.9551 1.9565 402.7431 403.1086 0.0570 -1.0000 -1.0000 4609793 1595342787.80 151.4720 60.0021 32.0000 1.9558 1.9573 402.6359 403.0017 0.0570 -1.0000 -1.0000 4609853 1595342787.90 151.4720 60.0021 32.0000 1.9549 1.9564 403.0569 403.4235 0.0571 -1.0000 -1.0000 4610043 1595342788.00 151.4720 60.0021 32.0000 1.9549 1.9563 403.1969 403.5614 0.0568 -1.0000 -1.0000 4610103 1595342788.10 151.4720 60.0021 32.0000 1.9546 1.9561 403.0422 403.4090 0.0571 -1.0000 -1.0000 4610173 1595342788.20 151.4720 60.0021 32.0000 1.9546 1.9561 402.8507 403.2170 0.0570 -1.0000 -1.0000 4610243 1595342788.30 151.4720 60.0021 32.0000 1.9545 1.9559 402.7709 403.1373 0.0570 -1.0000 -1.0000 4610303 1595342788.40 151.5550 60.0021 32.0000 1.9560 1.9575 402.7566 403.1224 0.0571 -1.0000 -1.0000 4610373 1595342788.50 151.5582 60.0021 32.0000 1.9530 1.9545 403.0615 403.4281 0.0570 -1.0000 -1.0000 4610443 1595342788.60 151.5582 60.0021 32.0000 1.9542 1.9556 403.0728 403.4411 0.0574 -1.0000 -1.0000 4610503 1595342788.70 151.5582 60.0021 32.0000 1.9545 1.9560 402.9638 403.3311 0.0572 -1.0000 -1.0000 4610573 1595342788.80 151.5582 60.0021 32.0000 1.9567 1.9582 402.7315 403.0973 0.0569 -1.0000 -1.0000 4610663 1595342788.90 151.5582 60.0021 32.0000 1.9550 1.9565 402.8902 403.2575 0.0571 -1.0000 -1.0000 4611242 1595342789.00 151.7304 60.0021 32.0000 1.9560 1.9574 402.8745 403.2405 0.0570 -1.0000 -1.0000 4611312 1595342789.10 151.7304 60.0021 32.0000 1.9550 1.9565 403.2075 403.5739 0.0570 -1.0000 -1.0000 4611372 1595342789.20 151.7304 60.0021 32.0000 1.9554 1.9568 403.1191 403.4863 0.0572 -1.0000 -1.0000 4611442 1595342789.30 151.7304 60.0021 32.0000 1.9550 1.9564 402.8465 403.2135 0.0572 -1.0000 -1.0000 4611532 1595342789.40 151.7304 60.0021 32.0000 1.9557 1.9572 402.6765 403.0428 0.0570 -1.0000 -1.0000 4611592 1595342789.50 151.5627 60.0021 32.0000 1.9558 1.9573 402.7422 403.1074 0.0569 -1.0000 -1.0000 4611652 1595342789.60 151.5601 60.0021 32.0000 1.9541 1.9555 403.1235 403.4895 0.0570 -1.0000 -1.0000 4611732 1595342789.70 151.5601 60.0021 32.0000 1.9535 1.9550 403.0916 403.4579 0.0570 -1.0000 -1.0000 4611792 1595342789.80 151.5601 60.0021 32.0000 1.9538 1.9552 403.0822 403.4490 0.0571 -1.0000 -1.0000 4611852 1595342789.90 151.5601 60.0021 32.0000 1.9557 1.9572 402.8310 403.1962 0.0568 -1.0000 -1.0000 4611922 1595342790.00 151.5601 60.0021 32.0000 1.9558 1.9573 402.6397 403.0060 0.0571 -1.0000 -1.0000 4611992 1595342790.10 151.5555 60.0022 32.0000 1.9542 1.9557 402.7301 403.0956 0.0568 -1.0000 -1.0000 4612052 1595342790.20 151.5279 60.0025 32.0000 1.9553 1.9567 402.8169 403.1827 0.0570 -1.0000 -1.0000 4612122 1595342790.30 151.5279 60.0025 32.0000 1.9542 1.9557 403.1511 403.5170 0.0569 -1.0000 -1.0000 4612182 1595342790.40 151.4628 60.0025 32.0000 1.9539 1.9553 403.1382 403.5042 0.0570 -1.0000 -1.0000 4612272 1595342790.50 151.3761 60.0025 32.0000 1.9549 1.9564 403.1729 403.5387 0.0569 -1.0000 -1.0000 4612342 1595342790.60 151.3761 60.0025 32.0000 1.9541 1.9556 403.0187 403.3847 0.0570 -1.0000 -1.0000 4612402 1595342790.70 151.3761 60.0025 32.0000 1.9559 1.9573 402.5974 402.9630 0.0569 -1.0000 -1.0000 4612472 1595342790.80 151.3761 60.0025 32.0000 1.9551 1.9566 402.8400 403.2059 0.0571 -1.0000 -1.0000 4612542 1595342790.90 151.3761 60.0025 32.0000 1.9552 1.9566 402.8162 403.1824 0.0568 -1.0000 -1.0000 4612601 1595342791.00 151.3761 60.0025 32.0000 1.9527 1.9541 403.0945 403.4607 0.0571 -1.0000 -1.0000 4613041 1595342791.10 151.3761 60.0025 32.0000 1.9546 1.9561 403.0736 403.4397 0.0569 -1.0000 -1.0000 4613101 1595342791.20 151.3761 60.0025 32.0000 1.9532 1.9547 403.0748 403.4404 0.0569 -1.0000 -1.0000 4613171 1595342791.30 151.5112 60.0025 32.0000 1.9559 1.9574 402.9610 403.3261 0.0569 -1.0000 -1.0000 4613241 1595342791.40 151.6257 60.0025 32.0000 1.9571 1.9586 402.7664 403.1319 0.0569 -1.0000 -1.0000 4613301 1595342791.50 151.6257 60.0025 32.0000 1.9566 1.9581 402.7903 403.1566 0.0571 -1.0000 -1.0000 4613531 1595342791.60 151.6257 60.0025 32.0000 1.9555 1.9570 402.9182 403.2837 0.0570 -1.0000 -1.0000 4613601 1595342791.70 151.6257 60.0025 32.0000 1.9551 1.9566 403.1162 403.4823 0.0569 -1.0000 -1.0000 4613671 1595342791.80 151.6257 60.0025 32.0000 1.9553 1.9568 402.8638 403.2290 0.0569 -1.0000 -1.0000 4613731 1595342791.90 151.5770 60.0025 32.0000 1.9546 1.9560 402.5554 402.9217 0.0571 -1.0000 -1.0000 4613801 1595342792.00 151.5695 60.0025 32.0000 1.9543 1.9558 402.6872 403.0543 0.0572 -1.0000 -1.0000 4614031 1595342792.10 151.5695 60.0025 32.0000 1.9534 1.9548 403.0470 403.4127 0.0569 -1.0000 -1.0000 4614091 1595342792.20 151.5695 60.0025 32.0000 1.9525 1.9539 403.1123 403.4778 0.0569 -1.0000 -1.0000 4614171 1595342792.30 151.5695 60.0025 32.0000 1.9524 1.9538 403.0907 403.4571 0.0571 -1.0000 -1.0000 4614231 1595342792.40 151.5797 60.0025 32.0000 1.9545 1.9559 403.0146 403.3803 0.0569 -1.0000 -1.0000 4614291 1595342792.50 151.6812 60.0025 32.0000 1.9552 1.9566 402.8547 403.2208 0.0571 -1.0000 -1.0000 4614371 1595342792.60 151.6812 60.0025 32.0000 1.9546 1.9561 402.7980 403.1643 0.0570 -1.0000 -1.0000 4614430 1595342792.70 151.6812 60.0025 32.0000 1.9558 1.9573 402.5739 402.9396 0.0570 -1.0000 -1.0000 4614500 1595342792.80 151.6812 60.0025 32.0000 1.9540 1.9555 402.9245 403.2912 0.0571 -1.0000 -1.0000 4614560 1595342792.90 151.6812 60.0025 32.0000 1.9530 1.9545 403.1398 403.5067 0.0571 -1.0000 -1.0000 4614620 1595342793.00 151.5880 60.0025 32.0000 1.9527 1.9541 403.1969 403.5643 0.0572 -1.0000 -1.0000 4614700 1595342793.10 151.5718 60.0025 32.0000 1.9556 1.9571 403.0524 403.4192 0.0571 -1.0000 -1.0000 4614760 1595342793.20 151.5718 60.0025 32.0000 1.9553 1.9568 402.7206 403.0881 0.0572 -1.0000 -1.0000 4614820 1595342793.30 151.5718 60.0025 32.0000 1.9554 1.9568 402.5282 402.8945 0.0570 -1.0000 -1.0000 4614900 1595342793.40 151.5718 60.0025 32.0000 1.9555 1.9570 402.6176 402.9843 0.0572 -1.0000 -1.0000 4614960 1595342793.50 151.5718 60.0025 32.0000 1.9543 1.9557 402.8045 403.1708 0.0570 -1.0000 -1.0000 4615300 1595342793.60 151.5284 60.0025 32.0000 1.9545 1.9559 403.1708 403.5360 0.0568 -1.0000 -1.0000 4615370 1595342793.70 151.5175 60.0025 32.0000 1.9542 1.9557 403.2044 403.5695 0.0568 -1.0000 -1.0000 4615440 1595342793.80 151.5175 60.0025 32.0000 1.9543 1.9558 403.0384 403.4044 0.0570 -1.0000 -1.0000 4615500 1595342793.90 151.5175 60.0025 32.0000 1.9548 1.9563 402.7407 403.1070 0.0571 -1.0000 -1.0000 4615570 1595342794.00 151.5175 60.0025 32.0000 1.9551 1.9566 402.6065 402.9719 0.0569 -1.0000 -1.0000 4615820 1595342794.10 151.5175 60.0025 32.0000 1.9535 1.9549 402.6553 403.0210 0.0570 -1.0000 -1.0000 4615880 1595342794.20 151.3020 60.0025 32.0000 1.9527 1.9542 402.8975 403.2644 0.0571 -1.0000 -1.0000 4615950 1595342794.30 151.3020 60.0025 32.0000 1.9513 1.9527 403.0963 403.4627 0.0570 -1.0000 -1.0000 4616010 1595342794.40 151.3020 60.0025 32.0000 1.9542 1.9557 403.1988 403.5640 0.0567 -1.0000 -1.0000 4616080 1595342794.50 151.3020 60.0025 32.0000 1.9535 1.9549 403.1948 403.5611 0.0571 -1.0000 -1.0000 4616150 1595342794.60 151.3020 60.0025 32.0000 1.9552 1.9566 402.9256 403.2924 0.0571 -1.0000 -1.0000 4616269 1595342794.70 151.3821 60.0022 32.0000 1.9552 1.9567 402.6943 403.0613 0.0572 -1.0000 -1.0000 4616350 1595342794.80 151.4549 60.0019 32.0000 1.9549 1.9563 402.6540 403.0198 0.0570 -1.0000 -1.0000 4616409 1595342794.90 151.4549 60.0019 32.0000 1.9569 1.9583 402.6352 403.0013 0.0571 -1.0000 -1.0000 4616469 1595342795.00 151.4549 60.0019 32.0000 1.9550 1.9564 403.1428 403.5100 0.0571 -1.0000 -1.0000 4616539 1595342795.10 151.4549 60.0019 32.0000 1.9535 1.9550 403.1458 403.5114 0.0570 -1.0000 -1.0000 4617289 1595342795.20 151.4549 60.0019 32.0000 1.9532 1.9547 403.1285 403.4950 0.0570 -1.0000 -1.0000 4617349 1595342795.30 151.3980 60.0019 32.0000 1.9560 1.9575 403.0065 403.3731 0.0570 -1.0000 -1.0000 4617419 1595342795.40 151.3980 60.0019 32.0000 1.9561 1.9576 402.7163 403.0822 0.0571 -1.0000 -1.0000 4617479 1595342795.50 151.3980 60.0019 32.0000 1.9558 1.9572 402.6922 403.0593 0.0572 -1.0000 -1.0000 4617559 1595342795.60 151.3980 60.0019 32.0000 1.9555 1.9570 402.9311 403.2977 0.0571 -1.0000 -1.0000 4617629 1595342795.70 151.3980 60.0019 32.0000 1.9516 1.9531 403.1522 403.5182 0.0569 -1.0000 -1.0000 4617689 1595342795.80 151.3980 60.0019 32.0000 1.9534 1.9549 403.1551 403.5217 0.0570 -1.0000 -1.0000 4617749 1595342795.90 151.3923 60.0019 32.0000 1.9538 1.9552 403.1954 403.5618 0.0570 -1.0000 -1.0000 4617829 1595342796.00 151.3923 60.0019 32.0000 1.9544 1.9558 403.1343 403.5015 0.0571 -1.0000 -1.0000 4617889 1595342796.10 151.3923 60.0019 32.0000 1.9543 1.9558 402.7033 403.0690 0.0570 -1.0000 -1.0000 4618528 1595342796.20 151.3923 60.0019 32.0000 1.9560 1.9575 402.8147 403.1810 0.0570 -1.0000 -1.0000 4618598 1595342796.30 151.3923 60.0019 32.0000 1.9551 1.9565 403.0674 403.4332 0.0570 -1.0000 -1.0000 4618668 1595342796.40 151.3923 60.0019 32.0000 1.9543 1.9558 403.3573 403.7244 0.0570 -1.0000 -1.0000 4618728 1595342796.50 151.6054 60.0019 32.0000 1.9545 1.9560 403.2497 403.6158 0.0570 -1.0000 -1.0000 4618798 1595342796.60 151.6054 60.0019 32.0000 1.9549 1.9564 403.1939 403.5604 0.0571 -1.0000 -1.0000 4618858 1595342796.70 151.6054 60.0019 32.0000 1.9563 1.9578 402.9753 403.3411 0.0568 -1.0000 -1.0000 4618938 1595342796.80 151.6054 60.0019 32.0000 1.9527 1.9541 402.9529 403.3175 0.0569 -1.0000 -1.0000 4618998 1595342796.90 151.6054 60.0019 32.0000 1.9536 1.9551 403.1829 403.5489 0.0570 -1.0000 -1.0000 4619058 1595342797.00 151.6054 60.0019 32.0000 1.9534 1.9549 403.1927 403.5594 0.0570 -1.0000 -1.0000 4619138 1595342797.10 151.6054 60.0019 32.0000 1.9538 1.9553 403.2698 403.6364 0.0571 -1.0000 -1.0000 4619198 1595342797.20 151.6054 60.0019 32.0000 1.9541 1.9555 402.7224 403.0890 0.0571 -1.0000 -1.0000 4619258 1595342797.30 151.6054 60.0019 32.0000 1.9542 1.9556 402.6921 403.0587 0.0571 -1.0000 -1.0000 4619328 1595342797.40 151.6054 60.0019 32.0000 1.9549 1.9564 403.0144 403.3807 0.0570 -1.0000 -1.0000 4619398 1595342797.50 151.6054 60.0019 32.0000 1.9545 1.9560 403.1736 403.5408 0.0571 -1.0000 -1.0000 4619458 1595342797.60 151.6054 60.0019 32.0000 1.9543 1.9558 403.0664 403.4327 0.0571 -1.0000 -1.0000 4619528 1595342797.70 151.5737 60.0019 32.0000 1.9540 1.9555 402.9155 403.2821 0.0570 -1.0000 -1.0000 4619598 1595342797.80 151.4572 60.0019 32.0000 1.9553 1.9568 402.8075 403.1734 0.0570 -1.0000 -1.0000 4619658 1595342797.90 151.5075 60.0019 32.0000 1.9554 1.9569 402.6350 403.0009 0.0571 -1.0000 -1.0000 4619728 1595342798.00 151.5075 60.0019 32.0000 1.9547 1.9562 402.9062 403.2729 0.0571 -1.0000 -1.0000 4619798 1595342798.10 151.5075 60.0019 32.0000 1.9535 1.9549 402.9467 403.3131 0.0571 -1.0000 -1.0000 4620178 1595342798.20 151.5075 60.0019 32.0000 1.9536 1.9551 403.0762 403.4422 0.0569 -1.0000 -1.0000 4620248 1595342798.30 151.5075 60.0019 32.0000 1.9543 1.9558 403.0269 403.3932 0.0570 -1.0000 -1.0000 4620307 1595342798.40 151.5075 60.0019 32.0000 1.9550 1.9565 402.9098 403.2753 0.0570 -1.0000 -1.0000 4620377 1595342798.50 151.5075 60.0019 32.0000 1.9558 1.9572 402.8923 403.2589 0.0571 -1.0000 -1.0000 4620447 1595342798.60 151.5075 60.0019 32.0000 1.9554 1.9569 402.6721 403.0381 0.0571 -1.0000 -1.0000 4620817 1595342798.70 151.5075 60.0019 32.0000 1.9544 1.9559 402.7720 403.1388 0.0571 -1.0000 -1.0000 4620897 1595342798.80 151.4761 60.0019 32.0000 1.9539 1.9554 402.7876 403.1543 0.0571 -1.0000 -1.0000 4620957 1595342798.90 151.3899 60.0019 32.0000 1.9528 1.9543 402.8047 403.1705 0.0570 -1.0000 -1.0000 4621017 1595342799.00 151.3899 60.0019 32.0000 1.9538 1.9552 403.0573 403.4240 0.0571 -1.0000 -1.0000 4621087 1595342799.10 151.3899 60.0019 32.0000 1.9529 1.9544 403.0512 403.4176 0.0570 -1.0000 -1.0000 4621157 1595342799.20 151.3899 60.0019 32.0000 1.9544 1.9559 402.9906 403.3571 0.0571 -1.0000 -1.0000 4621217 1595342799.30 151.3899 60.0019 32.0000 1.9554 1.9569 402.9308 403.2982 0.0572 -1.0000 -1.0000 4621287 1595342799.40 151.3899 60.0019 32.0000 1.9560 1.9575 402.9370 403.3022 0.0569 -1.0000 -1.0000 4621347 1595342799.50 151.3031 60.0019 32.0000 1.9567 1.9582 403.0072 403.3728 0.0570 -1.0000 -1.0000 4621417 1595342799.60 151.3031 60.0019 32.0000 1.9530 1.9545 403.1007 403.4676 0.0571 -1.0000 -1.0000 4621487 1595342799.70 151.3031 60.0019 32.0000 1.9540 1.9554 402.9740 403.3401 0.0570 -1.0000 -1.0000 4621777 1595342799.80 151.3031 60.0019 32.0000 1.9556 1.9571 402.7105 403.0768 0.0570 -1.0000 -1.0000 4621847 1595342799.90 151.3031 60.0019 32.0000 1.9553 1.9567 402.6338 402.9991 0.0569 -1.0000 -1.0000 4621917 1595342800.00 151.3407 60.0018 32.0000 1.9546 1.9560 402.8811 403.2469 0.0569 -1.0000 -1.0000 4621976 1595342800.10 151.4951 60.0013 32.0000 1.9546 1.9560 403.0328 403.3993 0.0571 -1.0000 -1.0000 4622047 1595342800.20 151.4951 60.0013 32.0000 1.9530 1.9545 403.2274 403.5941 0.0571 -1.0000 -1.0000 4622116 1595342800.30 151.4951 60.0013 32.0000 1.9529 1.9544 403.1608 403.5278 0.0571 -1.0000 -1.0000 4622176 1595342800.40 151.4951 60.0013 32.0000 1.9540 1.9555 403.0317 403.3993 0.0572 -1.0000 -1.0000 4622236 1595342800.50 151.4951 60.0013 32.0000 1.9553 1.9568 402.6557 403.0222 0.0570 -1.0000 -1.0000 4622316 1595342800.60 151.4951 60.0013 32.0000 1.9550 1.9565 402.9537 403.3195 0.0570 -1.0000 -1.0000 4622376 1595342800.70 151.5434 60.0013 32.0000 1.9543 1.9558 403.1732 403.5391 0.0569 -1.0000 -1.0000 4622556 1595342800.80 151.5659 60.0013 32.0000 1.9542 1.9557 403.3238 403.6910 0.0572 -1.0000 -1.0000 4622626 1595342800.90 151.5659 60.0013 32.0000 1.9541 1.9556 403.1382 403.5046 0.0569 -1.0000 -1.0000 4622686 1595342801.00 151.5659 60.0013 32.0000 1.9539 1.9554 403.0071 403.3738 0.0570 -1.0000 -1.0000 4622756 1595342801.10 151.5659 60.0013 32.0000 1.9535 1.9550 402.6422 403.0079 0.0570 -1.0000 -1.0000 4622816 1595342801.20 151.5659 60.0013 32.0000 1.9526 1.9540 402.7476 403.1126 0.0568 -1.0000 -1.0000 4623566 1595342801.30 151.4050 60.0013 32.0000 1.9533 1.9547 402.9256 403.2924 0.0571 -1.0000 -1.0000 4623646 1595342801.40 151.4050 60.0013 32.0000 1.9527 1.9542 403.0956 403.4620 0.0570 -1.0000 -1.0000 4623706 1595342801.50 151.4050 60.0013 32.0000 1.9530 1.9545 403.0551 403.4203 0.0570 -1.0000 -1.0000 4623766 1595342801.60 151.4050 60.0013 32.0000 1.9560 1.9575 402.8911 403.2580 0.0570 -1.0000 -1.0000 4623846 1595342801.70 151.4050 60.0013 32.0000 1.9556 1.9571 402.8834 403.2491 0.0570 -1.0000 -1.0000 4623905 1595342801.80 151.4050 60.0013 32.0000 1.9568 1.9583 402.7411 403.1072 0.0570 -1.0000 -1.0000 4623966 1595342801.90 151.4326 60.0013 32.0000 1.9550 1.9564 402.9060 403.2711 0.0568 -1.0000 -1.0000 4624045 1595342802.00 151.4326 60.0013 32.0000 1.9541 1.9555 402.9128 403.2780 0.0569 -1.0000 -1.0000 4624105 1595342802.10 151.4326 60.0013 32.0000 1.9542 1.9556 403.0201 403.3867 0.0571 -1.0000 -1.0000 4624175 1595342802.20 151.4326 60.0013 32.0000 1.9535 1.9549 403.1007 403.4663 0.0568 -1.0000 -1.0000 4624315 1595342802.30 151.4326 60.0013 32.0000 1.9545 1.9560 403.1754 403.5421 0.0570 -1.0000 -1.0000 4624375 1595342802.40 151.4326 60.0013 32.0000 1.9555 1.9570 402.9625 403.3282 0.0570 -1.0000 -1.0000 4624435 1595342802.50 151.4646 60.0013 32.0000 1.9558 1.9572 402.8695 403.2370 0.0573 -1.0000 -1.0000 4624505 1595342802.60 151.5145 60.0013 32.0000 1.9546 1.9561 402.9457 403.3122 0.0570 -1.0000 -1.0000 4624565 1595342802.70 151.5145 60.0013 32.0000 1.9533 1.9547 403.0409 403.4055 0.0568 -1.0000 -1.0000 4625285 1595342802.80 151.5145 60.0013 32.0000 1.9535 1.9550 403.0302 403.3962 0.0570 -1.0000 -1.0000 4625355 1595342802.90 151.5145 60.0013 32.0000 1.9540 1.9555 403.0151 403.3808 0.0570 -1.0000 -1.0000 4625415 1595342803.00 151.5145 60.0013 32.0000 1.9549 1.9563 402.9210 403.2872 0.0570 -1.0000 -1.0000 4625495 1595342803.10 151.5145 60.0013 32.0000 1.9553 1.9568 402.9045 403.2708 0.0571 -1.0000 -1.0000 4625555 1595342803.20 151.5145 60.0013 32.0000 1.9559 1.9574 402.5362 402.9022 0.0570 -1.0000 -1.0000 4625615 1595342803.30 151.5145 60.0013 32.0000 1.9557 1.9572 402.8681 403.2335 0.0569 -1.0000 -1.0000 4625694 1595342803.40 151.5145 60.0013 32.0000 1.9530 1.9545 403.1979 403.5651 0.0571 -1.0000 -1.0000 4625755 1595342803.50 151.5145 60.0013 32.0000 1.9517 1.9532 403.1708 403.5370 0.0571 -1.0000 -1.0000 4625824 1595342803.60 151.5145 60.0013 32.0000 1.9550 1.9565 403.0372 403.4032 0.0569 -1.0000 -1.0000 4625894 1595342803.70 151.5953 60.0013 32.0000 1.9569 1.9584 402.9453 403.3111 0.0570 -1.0000 -1.0000 4625955 1595342803.80 151.5953 60.0013 32.0000 1.9553 1.9567 402.9161 403.2823 0.0570 -1.0000 -1.0000 4626014 1595342803.90 151.5953 60.0013 32.0000 1.9535 1.9549 403.1810 403.5471 0.0570 -1.0000 -1.0000 4626094 1595342804.00 151.5953 60.0013 32.0000 1.9527 1.9542 403.2232 403.5906 0.0571 -1.0000 -1.0000 4626154 1595342804.10 151.5953 60.0013 32.0000 1.9548 1.9563 403.1481 403.5145 0.0570 -1.0000 -1.0000 4626214 1595342804.20 151.5953 60.0013 32.0000 1.9559 1.9573 403.1043 403.4710 0.0571 -1.0000 -1.0000 4626314 1595342804.30 151.5953 60.0013 32.0000 1.9547 1.9562 402.6922 403.0588 0.0571 -1.0000 -1.0000 4626374 1595342804.40 151.5869 60.0022 32.0000 1.9542 1.9557 402.9555 403.3213 0.0570 -1.0000 -1.0000 4626434 1595342804.50 151.5869 60.0022 32.0000 1.9542 1.9557 403.1650 403.5302 0.0568 -1.0000 -1.0000 4626514 1595342804.60 151.5869 60.0022 32.0000 1.9539 1.9553 403.2023 403.5686 0.0570 -1.0000 -1.0000 4626574 1595342804.70 151.5869 60.0022 32.0000 1.9546 1.9561 403.1578 403.5235 0.0569 -1.0000 -1.0000 4626644 1595342804.80 151.5869 60.0022 32.0000 1.9554 1.9568 402.9957 403.3630 0.0571 -1.0000 -1.0000 4626744 1595342804.90 151.5869 60.0022 32.0000 1.9545 1.9560 402.6369 403.0030 0.0570 -1.0000 -1.0000 4626804 1595342805.00 151.5869 60.0022 32.0000 1.9552 1.9566 402.9845 403.3513 0.0571 -1.0000 -1.0000 4626884 1595342805.10 151.5869 60.0022 32.0000 1.9545 1.9560 402.9438 403.3103 0.0571 -1.0000 -1.0000 4626944 1595342805.20 151.5869 60.0022 32.0000 1.9519 1.9533 403.2232 403.5903 0.0571 -1.0000 -1.0000 4627004 1595342805.30 151.5869 60.0022 32.0000 1.9525 1.9539 403.1097 403.4761 0.0570 -1.0000 -1.0000 4627294 1595342805.40 151.5869 60.0022 32.0000 1.9530 1.9545 403.1956 403.5623 0.0570 -1.0000 -1.0000 4627354 1595342805.50 151.5869 60.0022 32.0000 1.9539 1.9554 402.9635 403.3296 0.0570 -1.0000 -1.0000 4627424 1595342805.60 151.5869 60.0022 32.0000 1.9564 1.9578 402.7340 403.0995 0.0569 -1.0000 -1.0000 4627494 1595342805.70 151.6659 60.0022 32.0000 1.9544 1.9559 402.6960 403.0621 0.0570 -1.0000 -1.0000 4627554 1595342805.80 151.6659 60.0022 32.0000 1.9540 1.9555 402.7048 403.0715 0.0572 -1.0000 -1.0000 4628623 1595342805.90 151.6659 60.0022 32.0000 1.9531 1.9545 403.0025 403.3700 0.0572 -1.0000 -1.0000 4628693 1595342806.00 151.6659 60.0022 32.0000 1.9523 1.9538 403.2024 403.5689 0.0570 -1.0000 -1.0000 4628763 1595342806.10 151.6659 60.0022 32.0000 1.9551 1.9566 403.1172 403.4838 0.0571 -1.0000 -1.0000 4628823 1595342806.20 151.6659 60.0022 32.0000 1.9555 1.9569 402.9935 403.3606 0.0570 -1.0000 -1.0000 4628893 1595342806.30 151.6636 60.0022 32.0000 1.9572 1.9587 402.7009 403.0664 0.0570 -1.0000 -1.0000 4628953 1595342806.40 151.3815 60.0022 32.0000 1.9545 1.9559 402.8344 403.2001 0.0569 -1.0000 -1.0000 4629013 1595342806.50 151.3815 60.0022 32.0000 1.9532 1.9547 403.0781 403.4446 0.0571 -1.0000 -1.0000 4629093 1595342806.60 151.3815 60.0022 32.0000 1.9534 1.9548 403.2912 403.6588 0.0572 -1.0000 -1.0000 4629153 1595342806.70 151.3815 60.0022 32.0000 1.9539 1.9554 403.1491 403.5165 0.0571 -1.0000 -1.0000 4629223 1595342806.80 151.3815 60.0022 32.0000 1.9540 1.9554 402.9972 403.3632 0.0570 -1.0000 -1.0000 4629293 1595342806.90 151.4917 60.0022 32.0000 1.9541 1.9555 402.8975 403.2626 0.0568 -1.0000 -1.0000 4629353 1595342807.00 151.4917 60.0022 32.0000 1.9567 1.9581 402.8150 403.1809 0.0570 -1.0000 -1.0000 4629432 1595342807.10 151.4917 60.0022 32.0000 1.9539 1.9554 403.0117 403.3778 0.0569 -1.0000 -1.0000 4629492 1595342807.20 151.4917 60.0022 32.0000 1.9534 1.9549 403.1495 403.5155 0.0570 -1.0000 -1.0000 4629553 1595342807.30 151.4917 60.0022 32.0000 1.9548 1.9563 403.2690 403.6369 0.0571 -1.0000 -1.0000 4629622 1595342807.40 151.4968 60.0022 32.0000 1.9544 1.9559 403.1766 403.5431 0.0570 -1.0000 -1.0000 4629692 1595342807.50 151.5888 60.0022 32.0000 1.9547 1.9561 402.9084 403.2739 0.0569 -1.0000 -1.0000 4629752 1595342807.60 151.5888 60.0022 32.0000 1.9557 1.9572 402.7663 403.1314 0.0570 -1.0000 -1.0000 4629822 1595342807.70 151.5888 60.0022 32.0000 1.9566 1.9580 402.7223 403.0890 0.0572 -1.0000 -1.0000 4629892 1595342807.80 151.5888 60.0022 32.0000 1.9547 1.9562 403.0675 403.4348 0.0572 -1.0000 -1.0000 4629952 1595342807.90 151.5888 60.0022 32.0000 1.9535 1.9550 403.1733 403.5402 0.0571 -1.0000 -1.0000 4630022 1595342808.00 151.5888 60.0022 32.0000 1.9549 1.9564 402.9867 403.3531 0.0570 -1.0000 -1.0000 4630082 1595342808.10 151.5888 60.0022 32.0000 1.9551 1.9566 402.8556 403.2207 0.0569 -1.0000 -1.0000 4630152 1595342808.20 151.5888 60.0022 32.0000 1.9541 1.9556 403.1752 403.5412 0.0570 -1.0000 -1.0000 4630222 1595342808.30 151.5888 60.0022 32.0000 1.9547 1.9562 403.2247 403.5910 0.0570 -1.0000 -1.0000 4630282 1595342808.40 151.5888 60.0022 32.0000 1.9513 1.9528 403.1946 403.5615 0.0570 -1.0000 -1.0000 4630352 1595342808.50 151.5888 60.0022 32.0000 1.9540 1.9555 403.0267 403.3928 0.0570 -1.0000 -1.0000 4630422 1595342808.60 151.5888 60.0022 32.0000 1.9536 1.9551 402.9735 403.3401 0.0571 -1.0000 -1.0000 4630492 1595342808.70 151.4799 60.0022 32.0000 1.9547 1.9562 402.7656 403.1322 0.0572 -1.0000 -1.0000 4630562 1595342808.80 151.3971 60.0022 32.0000 1.9542 1.9557 402.6346 402.9995 0.0568 -1.0000 -1.0000 4630622 1595342808.90 151.3971 60.0022 32.0000 1.9529 1.9544 402.9878 403.3535 0.0569 -1.0000 -1.0000 4631002 1595342809.00 151.3971 60.0022 32.0000 1.9534 1.9548 403.0431 403.4085 0.0570 -1.0000 -1.0000 4631072 1595342809.10 151.3971 60.0022 32.0000 1.9536 1.9550 403.1463 403.5114 0.0569 -1.0000 -1.0000 4631142 1595342809.20 151.3971 60.0022 32.0000 1.9526 1.9541 403.0357 403.4022 0.0570 -1.0000 -1.0000 4631202 1595342809.30 151.5487 60.0022 32.0000 1.9556 1.9571 402.6690 403.0344 0.0570 -1.0000 -1.0000 4631272 1595342809.40 151.5487 60.0022 32.0000 1.9562 1.9577 402.7139 403.0804 0.0571 -1.0000 -1.0000 4631531 1595342809.50 151.5487 60.0022 32.0000 1.9540 1.9554 402.8845 403.2507 0.0570 -1.0000 -1.0000 4631601 1595342809.60 151.5487 60.0022 32.0000 1.9537 1.9551 403.0874 403.4537 0.0570 -1.0000 -1.0000 4631671 1595342809.70 151.5487 60.0022 32.0000 1.9542 1.9557 403.1487 403.5152 0.0570 -1.0000 -1.0000 4631731 1595342809.80 151.4851 60.0027 32.0000 1.9558 1.9573 403.2740 403.6409 0.0571 -1.0000 -1.0000 4631791 1595342809.90 151.3260 60.0040 32.0000 1.9553 1.9568 403.3349 403.7016 0.0570 -1.0000 -1.0000 4632081 1595342810.00 151.3260 60.0040 32.0000 1.9549 1.9564 402.8548 403.2207 0.0569 -1.0000 -1.0000 4632151 1595342810.10 151.3260 60.0040 32.0000 1.9560 1.9575 402.7900 403.1559 0.0571 -1.0000 -1.0000 4632211 1595342810.20 151.3260 60.0040 32.0000 1.9551 1.9566 402.8817 403.2468 0.0570 -1.0000 -1.0000 4632281 1595342810.30 151.3260 60.0040 32.0000 1.9531 1.9545 403.0100 403.3765 0.0570 -1.0000 -1.0000 4632341 1595342810.40 151.4375 60.0040 32.0000 1.9552 1.9566 402.8913 403.2562 0.0567 -1.0000 -1.0000 4632411 1595342810.50 151.4732 60.0040 32.0000 1.9565 1.9580 402.6853 403.0503 0.0569 -1.0000 -1.0000 4632481 1595342810.60 151.4732 60.0040 32.0000 1.9547 1.9562 402.7878 403.1539 0.0571 -1.0000 -1.0000 4632541 1595342810.70 151.4732 60.0040 32.0000 1.9547 1.9562 402.8248 403.1910 0.0570 -1.0000 -1.0000 4632611 1595342810.80 151.4732 60.0040 32.0000 1.9549 1.9563 403.2734 403.6387 0.0568 -1.0000 -1.0000 4632681 1595342810.90 151.4732 60.0040 32.0000 1.9530 1.9545 403.1602 403.5257 0.0569 -1.0000 -1.0000 4633021 1595342811.00 151.3728 60.0040 32.0000 1.9518 1.9532 403.2047 403.5698 0.0569 -1.0000 -1.0000 4633091 1595342811.10 151.3728 60.0040 32.0000 1.9533 1.9548 403.0002 403.3669 0.0571 -1.0000 -1.0000 4633161 1595342811.20 151.3728 60.0040 32.0000 1.9553 1.9567 402.7981 403.1639 0.0569 -1.0000 -1.0000 4633221 1595342811.30 151.3728 60.0040 32.0000 1.9542 1.9557 402.7491 403.1146 0.0570 -1.0000 -1.0000 4633291 1595342811.40 151.3728 60.0040 32.0000 1.9536 1.9550 402.9008 403.2671 0.0570 -1.0000 -1.0000 4633351 1595342811.50 151.4721 60.0040 32.0000 1.9527 1.9542 403.0906 403.4569 0.0570 -1.0000 -1.0000 4633421 1595342811.60 151.4721 60.0040 32.0000 1.9536 1.9551 403.0790 403.4459 0.0571 -1.0000 -1.0000 4633491 1595342811.70 151.4721 60.0040 32.0000 1.9536 1.9550 403.0856 403.4521 0.0570 -1.0000 -1.0000 4633550 1595342811.80 151.4721 60.0040 32.0000 1.9542 1.9557 402.9057 403.2714 0.0569 -1.0000 -1.0000 4633620 1595342811.90 151.4721 60.0040 32.0000 1.9549 1.9564 402.8363 403.2024 0.0571 -1.0000 -1.0000 4633691 1595342812.00 151.4721 60.0040 32.0000 1.9530 1.9544 402.5610 402.9269 0.0570 -1.0000 -1.0000 4634300 1595342812.10 151.5903 60.0040 32.0000 1.9525 1.9540 402.8302 403.1963 0.0571 -1.0000 -1.0000 4634360 1595342812.20 151.5903 60.0040 32.0000 1.9530 1.9545 403.0595 403.4267 0.0572 -1.0000 -1.0000 4634430 1595342812.30 151.5903 60.0040 32.0000 1.9539 1.9554 403.0563 403.4229 0.0570 -1.0000 -1.0000 4634490 1595342812.40 151.5903 60.0040 32.0000 1.9535 1.9549 403.1966 403.5621 0.0569 -1.0000 -1.0000 4634560 1595342812.50 151.5903 60.0040 32.0000 1.9542 1.9556 402.8955 403.2614 0.0570 -1.0000 -1.0000 4634630 1595342812.60 151.5925 60.0040 32.0000 1.9549 1.9564 402.5925 402.9591 0.0572 -1.0000 -1.0000 4634690 1595342812.70 151.5925 60.0040 32.0000 1.9549 1.9564 402.7883 403.1538 0.0569 -1.0000 -1.0000 4634760 1595342812.80 151.5925 60.0040 32.0000 1.9538 1.9553 402.9828 403.3489 0.0570 -1.0000 -1.0000 4634830 1595342812.90 151.5925 60.0040 32.0000 1.9545 1.9559 403.2935 403.6590 0.0568 -1.0000 -1.0000 4634900 1595342813.00 151.5925 60.0040 32.0000 1.9533 1.9548 402.9979 403.3641 0.0570 -1.0000 -1.0000 4635050 1595342813.10 151.5695 60.0040 32.0000 1.9533 1.9548 402.9380 403.3030 0.0568 -1.0000 -1.0000 4635110 1595342813.20 151.4821 60.0040 32.0000 1.9549 1.9563 402.7776 403.1421 0.0569 -1.0000 -1.0000 4635180 1595342813.30 151.4821 60.0040 32.0000 1.9547 1.9562 402.8447 403.2108 0.0570 -1.0000 -1.0000 4635250 1595342813.40 151.4821 60.0040 32.0000 1.9540 1.9555 402.8863 403.2522 0.0570 -1.0000 -1.0000 4635310 1595342813.50 151.4821 60.0040 32.0000 1.9538 1.9552 403.0899 403.4549 0.0569 -1.0000 -1.0000 4635540 1595342813.60 151.4821 60.0040 32.0000 1.9557 1.9571 403.2209 403.5874 0.0570 -1.0000 -1.0000 4635609 1595342813.70 151.4821 60.0040 32.0000 1.9565 1.9579 402.8353 403.2013 0.0570 -1.0000 -1.0000 4635669 1595342813.80 151.4821 60.0040 32.0000 1.9558 1.9573 402.5265 402.8919 0.0569 -1.0000 -1.0000 4635729 1595342813.90 151.4821 60.0040 32.0000 1.9550 1.9565 402.8651 403.2309 0.0570 -1.0000 -1.0000 4635809 1595342814.00 151.4821 60.0040 32.0000 1.9554 1.9569 403.2289 403.5941 0.0568 -1.0000 -1.0000 4635869 1595342814.10 151.4821 60.0040 32.0000 1.9540 1.9554 403.1710 403.5373 0.0570 -1.0000 -1.0000 4635929 1595342814.20 151.4271 60.0040 32.0000 1.9554 1.9569 403.2366 403.6031 0.0570 -1.0000 -1.0000 4635999 1595342814.30 151.3089 60.0040 32.0000 1.9557 1.9572 403.0205 403.3874 0.0571 -1.0000 -1.0000 4636069 1595342814.40 151.3089 60.0040 32.0000 1.9557 1.9572 402.7634 403.1300 0.0570 -1.0000 -1.0000 4636129 1595342814.50 151.3089 60.0040 32.0000 1.9546 1.9560 402.6609 403.0256 0.0568 -1.0000 -1.0000 4636519 1595342814.60 151.3089 60.0040 32.0000 1.9550 1.9565 402.9123 403.2777 0.0569 -1.0000 -1.0000 4636579 1595342814.70 151.3089 60.0040 32.0000 1.9540 1.9555 402.9980 403.3641 0.0570 -1.0000 -1.0000 4636649 1595342814.80 151.3089 60.0040 32.0000 1.9551 1.9565 402.9880 403.3545 0.0571 -1.0000 -1.0000 4636719 1595342814.90 151.3784 60.0037 32.0000 1.9558 1.9573 403.0052 403.3708 0.0569 -1.0000 -1.0000 4636779 1595342815.00 151.7143 60.0021 32.0000 1.9546 1.9561 402.7938 403.1600 0.0570 -1.0000 -1.0000 4637029 1595342815.10 151.7143 60.0021 32.0000 1.9560 1.9575 402.9779 403.3442 0.0570 -1.0000 -1.0000 4637089 1595342815.20 151.7143 60.0021 32.0000 1.9547 1.9562 403.1074 403.4732 0.0569 -1.0000 -1.0000 4637149 1595342815.30 151.7143 60.0021 32.0000 1.9545 1.9560 403.4094 403.7758 0.0570 -1.0000 -1.0000 4637219 1595342815.40 151.7143 60.0021 32.0000 1.9527 1.9542 403.3579 403.7240 0.0569 -1.0000 -1.0000 4637289 1595342815.50 151.7143 60.0021 32.0000 1.9568 1.9583 402.8249 403.1905 0.0570 -1.0000 -1.0000 4637349 1595342815.60 151.5237 60.0021 32.0000 1.9551 1.9566 402.7370 403.1028 0.0570 -1.0000 -1.0000 4637418 1595342815.70 151.5237 60.0021 32.0000 1.9543 1.9558 402.6877 403.0536 0.0570 -1.0000 -1.0000 4637488 1595342815.80 151.5237 60.0021 32.0000 1.9540 1.9555 402.9641 403.3302 0.0571 -1.0000 -1.0000 4637549 1595342815.90 151.5237 60.0021 32.0000 1.9542 1.9556 403.2488 403.6144 0.0568 -1.0000 -1.0000 4637618 1595342816.00 151.5237 60.0021 32.0000 1.9540 1.9555 402.9699 403.3353 0.0569 -1.0000 -1.0000 4637678 1595342816.10 151.5250 60.0021 32.0000 1.9550 1.9565 402.6844 403.0500 0.0570 -1.0000 -1.0000 4637748 1595342816.20 151.5250 60.0021 32.0000 1.9542 1.9557 402.6815 403.0487 0.0572 -1.0000 -1.0000 4637828 1595342816.30 151.5250 60.0021 32.0000 1.9543 1.9558 402.7010 403.0666 0.0570 -1.0000 -1.0000 4637888 1595342816.40 151.5250 60.0021 32.0000 1.9542 1.9557 402.8400 403.2070 0.0572 -1.0000 -1.0000 4637948 1595342816.50 151.5250 60.0021 32.0000 1.9540 1.9554 403.1097 403.4761 0.0570 -1.0000 -1.0000 4638018 1595342816.60 151.5345 60.0021 32.0000 1.9536 1.9550 403.1263 403.4921 0.0569 -1.0000 -1.0000 4638538 1595342816.70 151.5531 60.0021 32.0000 1.9537 1.9552 402.9905 403.3568 0.0571 -1.0000 -1.0000 4638608 1595342816.80 151.5531 60.0021 32.0000 1.9535 1.9550 402.9959 403.3626 0.0570 -1.0000 -1.0000 4638678 1595342816.90 151.5531 60.0021 32.0000 1.9554 1.9569 403.0063 403.3719 0.0569 -1.0000 -1.0000 4638748 1595342817.00 151.5531 60.0021 32.0000 1.9540 1.9555 403.0634 403.4296 0.0570 -1.0000 -1.0000 4638838 1595342817.10 151.5531 60.0021 32.0000 1.9544 1.9558 403.2557 403.6216 0.0570 -1.0000 -1.0000 4638898 1595342817.20 151.5531 60.0021 32.0000 1.9527 1.9541 403.0596 403.4272 0.0572 -1.0000 -1.0000 4638968 1595342817.30 151.5531 60.0021 32.0000 1.9553 1.9568 402.9588 403.3251 0.0570 -1.0000 -1.0000 4639038 1595342817.40 151.4679 60.0021 32.0000 1.9554 1.9569 402.7354 403.1012 0.0569 -1.0000 -1.0000 4639098 1595342817.50 151.4389 60.0021 32.0000 1.9567 1.9582 402.7724 403.1378 0.0569 -1.0000 -1.0000 4639158 1595342817.60 151.4389 60.0021 32.0000 1.9542 1.9557 402.6623 403.0284 0.0571 -1.0000 -1.0000 4639277 1595342817.70 151.4389 60.0021 32.0000 1.9542 1.9556 403.0243 403.3915 0.0572 -1.0000 -1.0000 4639337 1595342817.80 151.4389 60.0021 32.0000 1.9543 1.9558 403.0954 403.4620 0.0570 -1.0000 -1.0000 4639397 1595342817.90 151.4389 60.0021 32.0000 1.9558 1.9573 403.1434 403.5112 0.0572 -1.0000 -1.0000 4639477 1595342818.00 151.5298 60.0021 32.0000 1.9556 1.9571 402.9722 403.3390 0.0571 -1.0000 -1.0000 4639557 1595342818.10 151.5298 60.0021 32.0000 1.9571 1.9586 402.9155 403.2811 0.0569 -1.0000 -1.0000 4640327 1595342818.20 151.5298 60.0021 32.0000 1.9555 1.9570 402.9388 403.3046 0.0569 -1.0000 -1.0000 4640397 1595342818.30 151.5298 60.0021 32.0000 1.9542 1.9557 403.1672 403.5330 0.0570 -1.0000 -1.0000 4640457 1595342818.40 151.5298 60.0021 32.0000 1.9545 1.9559 403.2329 403.6008 0.0573 -1.0000 -1.0000 4640527 1595342818.50 151.5247 60.0021 32.0000 1.9570 1.9584 402.9658 403.3319 0.0569 -1.0000 -1.0000 4640597 1595342818.60 151.4377 60.0021 32.0000 1.9560 1.9574 402.7786 403.1439 0.0570 -1.0000 -1.0000 4640657 1595342818.70 151.4377 60.0021 32.0000 1.9550 1.9564 402.8321 403.1975 0.0570 -1.0000 -1.0000 4640737 1595342818.80 151.4377 60.0021 32.0000 1.9527 1.9542 403.0191 403.3862 0.0572 -1.0000 -1.0000 4640797 1595342818.90 151.4377 60.0021 32.0000 1.9528 1.9543 403.1674 403.5337 0.0569 -1.0000 -1.0000 4640857 1595342819.00 151.4377 60.0021 32.0000 1.9525 1.9540 403.0748 403.4410 0.0570 -1.0000 -1.0000 4640937 1595342819.10 151.4377 60.0021 32.0000 1.9527 1.9541 402.8429 403.2090 0.0570 -1.0000 -1.0000 4641037 1595342819.20 151.5031 60.0021 32.0000 1.9543 1.9558 402.6836 403.0494 0.0570 -1.0000 -1.0000 4641107 1595342819.30 151.5031 60.0021 32.0000 1.9554 1.9569 402.7285 403.0945 0.0570 -1.0000 -1.0000 4641177 1595342819.40 151.5031 60.0021 32.0000 1.9533 1.9547 402.9979 403.3641 0.0570 -1.0000 -1.0000 4641236 1595342819.50 151.5031 60.0021 32.0000 1.9537 1.9552 403.1653 403.5319 0.0570 -1.0000 -1.0000 4641296 1595342819.60 151.5031 60.0021 32.0000 1.9549 1.9564 403.1764 403.5422 0.0569 -1.0000 -1.0000 4641376 1595342819.70 151.6751 60.0005 32.0000 1.9546 1.9561 403.0946 403.4600 0.0569 -1.0000 -1.0000 4641436 1595342819.80 151.6751 60.0005 32.0000 1.9562 1.9577 402.9165 403.2831 0.0571 -1.0000 -1.0000 4641496 1595342819.90 151.6751 60.0005 32.0000 1.9562 1.9576 402.6407 403.0067 0.0570 -1.0000 -1.0000 4641566 1595342820.00 151.6751 60.0005 32.0000 1.9558 1.9572 402.6924 403.0594 0.0572 -1.0000 -1.0000 4641636 1595342820.10 151.6751 60.0005 32.0000 1.9557 1.9572 402.8861 403.2526 0.0571 -1.0000 -1.0000 4642376 1595342820.20 151.6751 60.0005 32.0000 1.9545 1.9559 403.0965 403.4632 0.0570 -1.0000 -1.0000 4642446 1595342820.30 151.4627 60.0005 32.0000 1.9539 1.9553 403.0063 403.3731 0.0571 -1.0000 -1.0000 4642516 1595342820.40 151.4627 60.0005 32.0000 1.9543 1.9558 403.0105 403.3775 0.0571 -1.0000 -1.0000 4642576 1595342820.50 151.4627 60.0005 32.0000 1.9554 1.9569 402.8173 403.1838 0.0571 -1.0000 -1.0000 4642646 1595342820.60 151.4627 60.0005 32.0000 1.9566 1.9581 402.7406 403.1064 0.0570 -1.0000 -1.0000 4642706 1595342820.70 151.4627 60.0005 32.0000 1.9562 1.9577 402.7259 403.0918 0.0569 -1.0000 -1.0000 4642786 1595342820.80 151.4665 60.0005 32.0000 1.9541 1.9556 402.8647 403.2310 0.0570 -1.0000 -1.0000 4642846 1595342820.90 151.4665 60.0005 32.0000 1.9531 1.9546 403.1080 403.4738 0.0569 -1.0000 -1.0000 4642906 1595342821.00 151.4665 60.0005 32.0000 1.9547 1.9562 403.2656 403.6326 0.0572 -1.0000 -1.0000 4642986 1595342821.10 151.4665 60.0005 32.0000 1.9542 1.9557 403.3305 403.6966 0.0570 -1.0000 -1.0000 4643046 1595342821.20 151.4665 60.0005 32.0000 1.9549 1.9563 403.2727 403.6388 0.0569 -1.0000 -1.0000 4643105 1595342821.30 151.4665 60.0005 32.0000 1.9557 1.9572 402.8635 403.2291 0.0570 -1.0000 -1.0000 4643186 1595342821.40 151.4665 60.0005 32.0000 1.9560 1.9575 402.7785 403.1455 0.0571 -1.0000 -1.0000 4643246 1595342821.50 151.3954 60.0005 32.0000 1.9560 1.9574 402.8801 403.2466 0.0571 -1.0000 -1.0000 4643305 1595342821.60 151.3954 60.0005 32.0000 1.9540 1.9555 403.0419 403.4086 0.0571 -1.0000 -1.0000 4643376 1595342821.70 151.3954 60.0005 32.0000 1.9549 1.9563 403.2002 403.5663 0.0570 -1.0000 -1.0000 4643815 1595342821.80 151.3954 60.0005 32.0000 1.9535 1.9550 403.1405 403.5067 0.0570 -1.0000 -1.0000 4643875 1595342821.90 151.3954 60.0005 32.0000 1.9542 1.9556 403.1070 403.4744 0.0571 -1.0000 -1.0000 4643945 1595342822.00 151.3954 60.0005 32.0000 1.9566 1.9580 402.8506 403.2170 0.0570 -1.0000 -1.0000 4644015 1595342822.10 151.3954 60.0005 32.0000 1.9551 1.9566 402.7648 403.1307 0.0570 -1.0000 -1.0000 4644075 1595342822.20 151.3954 60.0005 32.0000 1.9550 1.9564 402.6920 403.0580 0.0571 -1.0000 -1.0000 4644145 1595342822.30 151.3954 60.0005 32.0000 1.9557 1.9572 403.0523 403.4192 0.0571 -1.0000 -1.0000 4644205 1595342822.40 151.3954 60.0005 32.0000 1.9547 1.9562 403.2293 403.5962 0.0571 -1.0000 -1.0000 4644275 1595342822.50 151.3954 60.0005 32.0000 1.9551 1.9566 402.9978 403.3650 0.0571 -1.0000 -1.0000 4644345 1595342822.60 151.5023 60.0005 32.0000 1.9541 1.9555 402.8340 403.2003 0.0571 -1.0000 -1.0000 4644405 1595342822.70 151.5023 60.0005 32.0000 1.9549 1.9563 402.5684 402.9339 0.0570 -1.0000 -1.0000 4644475 1595342822.80 151.5023 60.0005 32.0000 1.9548 1.9562 402.8449 403.2113 0.0571 -1.0000 -1.0000 4644545 1595342822.90 151.5023 60.0005 32.0000 1.9532 1.9546 402.9191 403.2863 0.0572 -1.0000 -1.0000 4644605 1595342823.00 151.5023 60.0005 32.0000 1.9539 1.9554 403.1928 403.5587 0.0570 -1.0000 -1.0000 4644675 1595342823.10 151.5023 60.0005 32.0000 1.9548 1.9562 403.1259 403.4924 0.0571 -1.0000 -1.0000 4644735 1595342823.20 151.5089 60.0005 32.0000 1.9553 1.9568 402.8635 403.2304 0.0572 -1.0000 -1.0000 4644805 1595342823.30 151.5089 60.0005 32.0000 1.9566 1.9581 402.8573 403.2236 0.0570 -1.0000 -1.0000 4644875 1595342823.40 151.5089 60.0005 32.0000 1.9552 1.9566 402.7560 403.1220 0.0571 -1.0000 -1.0000 4644935 1595342823.50 151.5089 60.0005 32.0000 1.9539 1.9554 403.0242 403.3897 0.0569 -1.0000 -1.0000 4644994 1595342823.60 151.5089 60.0005 32.0000 1.9524 1.9539 403.2483 403.6151 0.0571 -1.0000 -1.0000 4645075 1595342823.70 151.5089 60.0005 32.0000 1.9540 1.9555 403.1367 403.5038 0.0571 -1.0000 -1.0000 4645304 1595342823.80 151.5089 60.0005 32.0000 1.9544 1.9559 402.9262 403.2932 0.0571 -1.0000 -1.0000 4645364 1595342823.90 151.5227 60.0005 32.0000 1.9558 1.9573 402.8807 403.2471 0.0571 -1.0000 -1.0000 4645434 1595342824.00 151.5227 60.0005 32.0000 1.9541 1.9555 402.9729 403.3391 0.0570 -1.0000 -1.0000 4645494 1595342824.10 151.5227 60.0005 32.0000 1.9524 1.9539 403.1834 403.5507 0.0571 -1.0000 -1.0000 4645564 1595342824.20 151.5227 60.0005 32.0000 1.9534 1.9549 403.1301 403.4961 0.0570 -1.0000 -1.0000 4646104 1595342824.30 151.5227 60.0005 32.0000 1.9546 1.9560 403.1140 403.4805 0.0570 -1.0000 -1.0000 4646174 1595342824.40 151.5262 60.0005 32.0000 1.9547 1.9562 402.8187 403.1833 0.0569 -1.0000 -1.0000 4646234 1595342824.50 151.5994 60.0005 32.0000 1.9554 1.9569 402.7566 403.1224 0.0569 -1.0000 -1.0000 4646304 1595342824.60 151.5994 60.0005 32.0000 1.9537 1.9552 403.0381 403.4037 0.0569 -1.0000 -1.0000 4646374 1595342824.70 151.5994 60.0005 32.0000 1.9538 1.9552 403.0502 403.4167 0.0571 -1.0000 -1.0000 4646564 1595342824.80 151.5994 60.0005 32.0000 1.9547 1.9561 402.9279 403.2937 0.0570 -1.0000 -1.0000 4646624 1595342824.90 151.5994 60.0005 32.0000 1.9560 1.9575 402.7887 403.1548 0.0570 -1.0000 -1.0000 4646684 1595342825.00 151.1863 60.0000 32.0000 1.9542 1.9556 402.8949 403.2616 0.0571 -1.0000 -1.0000 4646754 1595342825.10 151.1863 60.0000 32.0000 1.9524 1.9539 403.2947 403.6625 0.0572 -1.0000 -1.0000 4646824 1595342825.20 151.1863 60.0000 32.0000 1.9522 1.9537 403.3518 403.7185 0.0569 -1.0000 -1.0000 4646884 1595342825.30 151.1863 60.0000 32.0000 1.9547 1.9562 402.9800 403.3464 0.0570 -1.0000 -1.0000 4647073 1595342825.40 151.1863 60.0000 32.0000 1.9536 1.9551 402.6657 403.0318 0.0570 -1.0000 -1.0000 4647133 1595342825.50 151.2781 60.0000 32.0000 1.9529 1.9543 403.0875 403.4549 0.0573 -1.0000 -1.0000 4647193 1595342825.60 151.4434 60.0000 32.0000 1.9531 1.9545 403.3000 403.6668 0.0571 -1.0000 -1.0000 4647263 1595342825.70 151.4434 60.0000 32.0000 1.9534 1.9548 403.0054 403.3725 0.0572 -1.0000 -1.0000 4647333 1595342825.80 151.4434 60.0000 32.0000 1.9560 1.9574 402.7096 403.0773 0.0573 -1.0000 -1.0000 4647543 1595342825.90 151.4434 60.0000 32.0000 1.9562 1.9577 402.7720 403.1385 0.0570 -1.0000 -1.0000 4647623 1595342826.00 151.4434 60.0000 32.0000 1.9545 1.9559 402.7957 403.1615 0.0570 -1.0000 -1.0000 4647683 1595342826.10 151.3478 60.0000 32.0000 1.9535 1.9549 403.1841 403.5516 0.0572 -1.0000 -1.0000 4647743 1595342826.20 151.3478 60.0000 32.0000 1.9526 1.9541 403.0576 403.4252 0.0571 -1.0000 -1.0000 4647813 1595342826.30 151.3478 60.0000 32.0000 1.9519 1.9534 403.1056 403.4716 0.0570 -1.0000 -1.0000 4648043 1595342826.40 151.3478 60.0000 32.0000 1.9538 1.9553 402.9600 403.3257 0.0569 -1.0000 -1.0000 4648103 1595342826.50 151.3478 60.0000 32.0000 1.9550 1.9565 402.7121 403.0769 0.0569 -1.0000 -1.0000 4648183 1595342826.60 151.3478 60.0000 32.0000 1.9559 1.9574 402.7721 403.1387 0.0571 -1.0000 -1.0000 4648243 1595342826.70 151.6427 60.0000 32.0000 1.9540 1.9555 402.9532 403.3194 0.0570 -1.0000 -1.0000 4648313 1595342826.80 151.6427 60.0000 32.0000 1.9540 1.9555 403.0242 403.3903 0.0570 -1.0000 -1.0000 4648812 1595342826.90 151.6427 60.0000 32.0000 1.9551 1.9566 403.0812 403.4477 0.0570 -1.0000 -1.0000 4648872 1595342827.00 151.6427 60.0000 32.0000 1.9547 1.9561 402.8921 403.2585 0.0571 -1.0000 -1.0000 4648952 1595342827.10 151.6427 60.0000 32.0000 1.9553 1.9568 402.6838 403.0505 0.0571 -1.0000 -1.0000 4649012 1595342827.20 151.6655 60.0000 32.0000 1.9551 1.9566 402.6578 403.0243 0.0571 -1.0000 -1.0000 4649072 1595342827.30 151.6715 60.0000 32.0000 1.9545 1.9560 403.0182 403.3854 0.0572 -1.0000 -1.0000 4649312 1595342827.40 151.6715 60.0000 32.0000 1.9536 1.9551 403.0311 403.3976 0.0570 -1.0000 -1.0000 4649372 1595342827.50 151.6715 60.0000 32.0000 1.9550 1.9565 403.1129 403.4789 0.0570 -1.0000 -1.0000 4649432 1595342827.60 151.6715 60.0000 32.0000 1.9542 1.9557 403.3195 403.6855 0.0569 -1.0000 -1.0000 4649502 1595342827.70 151.6715 60.0000 32.0000 1.9534 1.9549 403.0535 403.4191 0.0570 -1.0000 -1.0000 4649572 1595342827.80 151.6199 60.0000 32.0000 1.9533 1.9547 402.8393 403.2057 0.0571 -1.0000 -1.0000 4649642 1595342827.90 151.6199 60.0000 32.0000 1.9544 1.9559 402.7153 403.0816 0.0570 -1.0000 -1.0000 4649712 1595342828.00 151.6199 60.0000 32.0000 1.9546 1.9561 403.0801 403.4464 0.0571 -1.0000 -1.0000 4649782 1595342828.10 151.6199 60.0000 32.0000 1.9536 1.9551 403.2271 403.5932 0.0569 -1.0000 -1.0000 4649842 1595342828.20 151.6199 60.0000 32.0000 1.9531 1.9546 403.2222 403.5885 0.0570 -1.0000 -1.0000 4649912 1595342828.30 151.5907 60.0000 32.0000 1.9549 1.9564 402.9043 403.2703 0.0570 -1.0000 -1.0000 4650042 1595342828.40 151.5821 60.0000 32.0000 1.9556 1.9571 402.6884 403.0555 0.0571 -1.0000 -1.0000 4650102 1595342828.50 151.5821 60.0000 32.0000 1.9546 1.9561 402.6840 403.0493 0.0570 -1.0000 -1.0000 4650182 1595342828.60 151.5821 60.0000 32.0000 1.9550 1.9564 402.6869 403.0531 0.0571 -1.0000 -1.0000 4650242 1595342828.70 151.5821 60.0000 32.0000 1.9542 1.9557 402.9824 403.3479 0.0569 -1.0000 -1.0000 4650312 1595342828.80 151.5821 60.0000 32.0000 1.9516 1.9531 403.1936 403.5595 0.0570 -1.0000 -1.0000 4651051 1595342828.90 151.4536 60.0000 32.0000 1.9541 1.9555 403.0802 403.4462 0.0570 -1.0000 -1.0000 4651111 1595342829.00 151.4536 60.0000 32.0000 1.9548 1.9563 403.1320 403.4992 0.0571 -1.0000 -1.0000 4651181 1595342829.10 151.4536 60.0000 32.0000 1.9555 1.9569 402.7227 403.0887 0.0570 -1.0000 -1.0000 4651251 1595342829.20 151.4536 60.0000 32.0000 1.9547 1.9561 402.8605 403.2266 0.0570 -1.0000 -1.0000 4651311 1595342829.30 151.4536 60.0000 32.0000 1.9543 1.9558 402.9354 403.3018 0.0571 -1.0000 -1.0000 4651381 1595342829.40 151.4536 60.0000 32.0000 1.9525 1.9539 403.1998 403.5665 0.0571 -1.0000 -1.0000 4651451 1595342829.50 151.4993 60.0000 32.0000 1.9531 1.9546 403.2521 403.6178 0.0569 -1.0000 -1.0000 4651511 1595342829.60 151.4993 60.0000 32.0000 1.9539 1.9554 403.1148 403.4816 0.0571 -1.0000 -1.0000 4651581 1595342829.70 151.4993 60.0000 32.0000 1.9547 1.9562 403.1960 403.5626 0.0570 -1.0000 -1.0000 4651651 1595342829.80 151.4993 60.0000 32.0000 1.9539 1.9553 402.7645 403.1301 0.0569 -1.0000 -1.0000 4651711 1595342829.90 151.4993 60.0000 32.0000 1.9563 1.9577 402.7153 403.0801 0.0568 -1.0000 -1.0000 4651781 1595342830.00 151.4993 60.0000 32.0000 1.9564 1.9578 402.6978 403.0630 0.0569 -1.0000 -1.0000 4651841 1595342830.10 151.2659 60.0002 32.0000 1.9534 1.9548 402.9892 403.3551 0.0570 -1.0000 -1.0000 4651911 1595342830.20 151.2659 60.0002 32.0000 1.9532 1.9546 403.1937 403.5604 0.0571 -1.0000 -1.0000 4651981 1595342830.30 151.2659 60.0002 32.0000 1.9538 1.9552 402.9800 403.3460 0.0570 -1.0000 -1.0000 4652041 1595342830.40 151.2659 60.0002 32.0000 1.9558 1.9573 402.8863 403.2530 0.0571 -1.0000 -1.0000 4652610 1595342830.50 151.2659 60.0002 32.0000 1.9559 1.9574 402.6872 403.0537 0.0571 -1.0000 -1.0000 4652681 1595342830.60 151.2724 60.0002 32.0000 1.9547 1.9562 402.8366 403.2017 0.0568 -1.0000 -1.0000 4652750 1595342830.70 151.4558 60.0002 32.0000 1.9543 1.9558 402.8696 403.2342 0.0568 -1.0000 -1.0000 4652820 1595342830.80 151.4558 60.0002 32.0000 1.9545 1.9559 403.1746 403.5409 0.0570 -1.0000 -1.0000 4652880 1595342830.90 151.4558 60.0002 32.0000 1.9534 1.9549 403.2096 403.5752 0.0569 -1.0000 -1.0000 4652941 1595342831.00 151.4558 60.0002 32.0000 1.9552 1.9567 403.1558 403.5214 0.0569 -1.0000 -1.0000 4653020 1595342831.10 151.4558 60.0002 32.0000 1.9545 1.9559 403.1659 403.5327 0.0571 -1.0000 -1.0000 4653080 1595342831.20 151.4955 60.0002 32.0000 1.9549 1.9564 402.9104 403.2766 0.0570 -1.0000 -1.0000 4653140 1595342831.30 151.4955 60.0002 32.0000 1.9543 1.9558 403.0175 403.3846 0.0572 -1.0000 -1.0000 4653210 1595342831.40 151.4955 60.0002 32.0000 1.9549 1.9564 403.2003 403.5670 0.0571 -1.0000 -1.0000 4653800 1595342831.50 151.4955 60.0002 32.0000 1.9544 1.9559 403.1819 403.5490 0.0571 -1.0000 -1.0000 4653860 1595342831.60 151.4955 60.0002 32.0000 1.9562 1.9577 402.9148 403.2809 0.0570 -1.0000 -1.0000 4653930 1595342831.70 151.4955 60.0002 32.0000 1.9570 1.9584 402.7769 403.1432 0.0570 -1.0000 -1.0000 4653990 1595342831.80 151.6167 60.0002 32.0000 1.9547 1.9561 402.8044 403.1698 0.0570 -1.0000 -1.0000 4654060 1595342831.90 151.6287 60.0002 32.0000 1.9560 1.9575 402.9192 403.2844 0.0568 -1.0000 -1.0000 4654130 1595342832.00 151.5338 60.0002 32.0000 1.9542 1.9556 403.0968 403.4623 0.0569 -1.0000 -1.0000 4654190 1595342832.10 151.5338 60.0002 32.0000 1.9535 1.9549 402.9680 403.3336 0.0569 -1.0000 -1.0000 4654250 1595342832.20 151.5338 60.0002 32.0000 1.9548 1.9562 403.1211 403.4880 0.0571 -1.0000 -1.0000 4654330 1595342832.30 151.5338 60.0002 32.0000 1.9560 1.9575 403.1417 403.5081 0.0570 -1.0000 -1.0000 4654390 1595342832.40 151.5338 60.0002 32.0000 1.9548 1.9563 402.7951 403.1612 0.0570 -1.0000 -1.0000 4654450 1595342832.50 151.5338 60.0002 32.0000 1.9553 1.9567 402.8268 403.1929 0.0570 -1.0000 -1.0000 4654529 1595342832.60 151.5338 60.0002 32.0000 1.9545 1.9559 402.9151 403.2804 0.0569 -1.0000 -1.0000 4654589 1595342832.70 151.5338 60.0002 32.0000 1.9530 1.9545 403.0745 403.4409 0.0571 -1.0000 -1.0000 4654660 1595342832.80 151.5338 60.0002 32.0000 1.9549 1.9564 403.1145 403.4808 0.0570 -1.0000 -1.0000 4654719 1595342832.90 151.5338 60.0002 32.0000 1.9540 1.9555 403.1224 403.4890 0.0570 -1.0000 -1.0000 4654789 1595342833.00 151.5646 60.0002 32.0000 1.9558 1.9573 402.9349 403.3016 0.0571 -1.0000 -1.0000 4655079 1595342833.10 151.5737 60.0002 32.0000 1.9560 1.9574 402.6796 403.0447 0.0569 -1.0000 -1.0000 4655139 1595342833.20 151.5104 60.0002 32.0000 1.9555 1.9569 402.6071 402.9723 0.0569 -1.0000 -1.0000 4655209 1595342833.30 151.5104 60.0002 32.0000 1.9541 1.9556 402.8756 403.2409 0.0569 -1.0000 -1.0000 4655279 1595342833.40 151.5104 60.0002 32.0000 1.9540 1.9554 402.8797 403.2466 0.0573 -1.0000 -1.0000 4655339 1595342833.50 151.5104 60.0002 32.0000 1.9540 1.9554 403.0834 403.4508 0.0571 -1.0000 -1.0000 4655409 1595342833.60 151.5104 60.0002 32.0000 1.9539 1.9553 402.9645 403.3319 0.0572 -1.0000 -1.0000 4655479 1595342833.70 151.5104 60.0002 32.0000 1.9540 1.9555 402.7535 403.1200 0.0570 -1.0000 -1.0000 4655539 1595342833.80 151.5104 60.0002 32.0000 1.9554 1.9568 402.9527 403.3187 0.0570 -1.0000 -1.0000 4655599 1595342833.90 151.5104 60.0002 32.0000 1.9529 1.9543 403.0285 403.3941 0.0569 -1.0000 -1.0000 4655679 1595342834.00 151.5104 60.0002 32.0000 1.9526 1.9540 403.0129 403.3779 0.0569 -1.0000 -1.0000 4655859 1595342834.10 151.5104 60.0002 32.0000 1.9537 1.9551 403.1601 403.5275 0.0571 -1.0000 -1.0000 4655919 1595342834.20 151.2970 60.0002 32.0000 1.9539 1.9553 403.0075 403.3736 0.0570 -1.0000 -1.0000 4655989 1595342834.30 151.2970 60.0002 32.0000 1.9550 1.9565 402.9626 403.3287 0.0570 -1.0000 -1.0000 4656059 1595342834.40 151.2970 60.0002 32.0000 1.9549 1.9564 402.7808 403.1469 0.0570 -1.0000 -1.0000 4656119 1595342834.50 151.2970 60.0002 32.0000 1.9548 1.9563 402.8817 403.2482 0.0572 -1.0000 -1.0000 4656308 1595342834.60 151.2970 60.0002 32.0000 1.9537 1.9552 403.1315 403.4973 0.0569 -1.0000 -1.0000 4656369 1595342834.70 151.2970 60.0002 32.0000 1.9546 1.9560 403.1625 403.5298 0.0571 -1.0000 -1.0000 4656438 1595342834.80 151.2970 60.0002 32.0000 1.9547 1.9561 403.0616 403.4277 0.0570 -1.0000 -1.0000 4656498 1595342834.90 151.4308 60.0007 32.0000 1.9556 1.9571 402.7025 403.0690 0.0571 -1.0000 -1.0000 4656568 1595342835.00 151.4308 60.0007 32.0000 1.9543 1.9558 402.6721 403.0372 0.0570 -1.0000 -1.0000 4656798 1595342835.10 151.4308 60.0007 32.0000 1.9552 1.9567 402.9380 403.3043 0.0570 -1.0000 -1.0000 4656858 1595342835.20 151.4308 60.0007 32.0000 1.9540 1.9555 403.1727 403.5394 0.0570 -1.0000 -1.0000 4656928 1595342835.30 151.4308 60.0007 32.0000 1.9537 1.9551 403.1784 403.5448 0.0571 -1.0000 -1.0000 4656998 1595342835.40 151.4315 60.0007 32.0000 1.9535 1.9550 403.2098 403.5766 0.0571 -1.0000 -1.0000 4657058 1595342835.50 151.4624 60.0007 32.0000 1.9543 1.9558 403.0735 403.4400 0.0570 -1.0000 -1.0000 4657788 1595342835.60 151.4624 60.0007 32.0000 1.9550 1.9565 402.9374 403.3032 0.0570 -1.0000 -1.0000 4657858 1595342835.70 151.4624 60.0007 32.0000 1.9543 1.9558 403.0357 403.4013 0.0569 -1.0000 -1.0000 4657918 1595342835.80 151.4624 60.0007 32.0000 1.9544 1.9558 403.0532 403.4196 0.0571 -1.0000 -1.0000 4657988 1595342835.90 151.4624 60.0007 32.0000 1.9531 1.9546 403.1505 403.5178 0.0572 -1.0000 -1.0000 4658058 1595342836.00 151.4627 60.0007 32.0000 1.9543 1.9558 403.0849 403.4510 0.0569 -1.0000 -1.0000 4658128 1595342836.10 151.4629 60.0007 32.0000 1.9550 1.9565 403.0472 403.4128 0.0569 -1.0000 -1.0000 4658188 1595342836.20 151.4629 60.0007 32.0000 1.9544 1.9559 402.8621 403.2288 0.0571 -1.0000 -1.0000 4658257 1595342836.30 151.4629 60.0007 32.0000 1.9555 1.9569 402.7710 403.1369 0.0570 -1.0000 -1.0000 4658327 1595342836.40 151.4629 60.0007 32.0000 1.9554 1.9568 402.9697 403.3357 0.0569 -1.0000 -1.0000 4658397 1595342836.50 151.4629 60.0007 32.0000 1.9536 1.9551 403.1208 403.4863 0.0570 -1.0000 -1.0000 4658468 1595342836.60 151.7055 60.0007 32.0000 1.9530 1.9545 403.0869 403.4542 0.0570 -1.0000 -1.0000 4658537 1595342836.70 151.7055 60.0007 32.0000 1.9532 1.9547 403.0324 403.3986 0.0571 -1.0000 -1.0000 4658607 1595342836.80 151.7055 60.0007 32.0000 1.9562 1.9577 402.9118 403.2783 0.0570 -1.0000 -1.0000 4658667 1595342836.90 151.7055 60.0007 32.0000 1.9559 1.9574 402.7850 403.1505 0.0569 -1.0000 -1.0000 4658737 1595342837.00 151.7055 60.0007 32.0000 1.9560 1.9575 402.8258 403.1916 0.0570 -1.0000 -1.0000 4658817 1595342837.10 151.6325 60.0007 32.0000 1.9539 1.9554 403.0588 403.4250 0.0570 -1.0000 -1.0000 4658877 1595342837.20 151.5990 60.0007 32.0000 1.9532 1.9546 403.0427 403.4089 0.0571 -1.0000 -1.0000 4658937 1595342837.30 151.5990 60.0007 32.0000 1.9528 1.9543 403.1604 403.5255 0.0568 -1.0000 -1.0000 4659007 1595342837.40 151.4396 60.0007 32.0000 1.9544 1.9559 403.1599 403.5257 0.0570 -1.0000 -1.0000 4659077 1595342837.50 151.4396 60.0007 32.0000 1.9541 1.9556 403.0688 403.4354 0.0571 -1.0000 -1.0000 4659137 1595342837.60 151.4396 60.0007 32.0000 1.9545 1.9559 402.8961 403.2624 0.0571 -1.0000 -1.0000 4659327 1595342837.70 151.4396 60.0007 32.0000 1.9562 1.9577 402.9116 403.2781 0.0571 -1.0000 -1.0000 4659387 1595342837.80 151.4396 60.0007 32.0000 1.9556 1.9570 403.0595 403.4250 0.0568 -1.0000 -1.0000 4659447 1595342837.90 151.4396 60.0007 32.0000 1.9544 1.9559 403.0582 403.4249 0.0571 -1.0000 -1.0000 4659517 1595342838.00 151.4396 60.0007 32.0000 1.9534 1.9549 403.0273 403.3927 0.0568 -1.0000 -1.0000 4659587 1595342838.10 151.4396 60.0007 32.0000 1.9511 1.9526 403.1117 403.4790 0.0571 -1.0000 -1.0000 4700366 1595342838.20 151.4526 60.0007 32.0000 1.9540 1.9555 403.0229 403.3879 0.0568 -1.0000 -1.0000 4700446 1595342838.30 151.4545 60.0007 32.0000 1.9550 1.9564 402.9644 403.3293 0.0568 -1.0000 -1.0000 4700506 1595342838.40 151.4545 60.0007 32.0000 1.9565 1.9579 402.8959 403.2618 0.0570 -1.0000 -1.0000 4700576 1595342838.50 151.4545 60.0007 32.0000 1.9568 1.9583 402.9334 403.2994 0.0570 -1.0000 -1.0000 4700646 1595342838.60 151.4545 60.0007 32.0000 1.9541 1.9556 402.9885 403.3540 0.0569 -1.0000 -1.0000 4700706 1595342838.70 151.4545 60.0007 32.0000 1.9544 1.9558 403.1706 403.5364 0.0569 -1.0000 -1.0000 4700776 1595342838.80 151.5808 60.0007 32.0000 1.9532 1.9547 403.1872 403.5538 0.0571 -1.0000 -1.0000 4700846 1595342838.90 151.5808 60.0007 32.0000 1.9542 1.9556 402.9290 403.2962 0.0572 -1.0000 -1.0000 4700906 1595342839.00 151.5808 60.0007 32.0000 1.9550 1.9565 402.7060 403.0720 0.0571 -1.0000 -1.0000 4700986 1595342839.10 151.5808 60.0007 32.0000 1.9561 1.9575 403.0685 403.4347 0.0569 -1.0000 -1.0000 4701056 1595342839.20 151.5808 60.0007 32.0000 1.9548 1.9563 403.3007 403.6679 0.0571 -1.0000 -1.0000 4701116 1595342839.30 151.5808 60.0007 32.0000 1.9557 1.9572 403.2526 403.6189 0.0571 -1.0000 -1.0000 4701196 1595342839.40 151.3899 60.0002 32.0000 1.9559 1.9573 403.0308 403.3980 0.0571 -1.0000 -1.0000 4701256 1595342839.50 151.6869 59.9997 32.0000 1.9564 1.9579 402.6829 403.0496 0.0570 -1.0000 -1.0000 4701316 1595342839.60 151.6869 59.9997 32.0000 1.9571 1.9586 402.8657 403.2298 0.0567 -1.0000 -1.0000 4701576 1595342839.70 151.6869 59.9997 32.0000 1.9535 1.9550 402.8495 403.2140 0.0568 -1.0000 -1.0000 4701636 1595342839.80 151.6869 59.9997 32.0000 1.9527 1.9542 402.9663 403.3326 0.0570 -1.0000 -1.0000 4701696 1595342839.90 151.6869 59.9997 32.0000 1.9527 1.9541 403.0195 403.3858 0.0570 -1.0000 -1.0000 4701766 1595342840.00 151.6869 59.9997 32.0000 1.9547 1.9562 402.8858 403.2522 0.0570 -1.0000 -1.0000 4701836 1595342840.10 151.6869 59.9997 32.0000 1.9553 1.9567 402.7713 403.1372 0.0571 -1.0000 -1.0000 4702525 1595342840.20 151.6869 59.9997 32.0000 1.9559 1.9574 402.7752 403.1412 0.0570 -1.0000 -1.0000 4702595 1595342840.30 151.6869 59.9997 32.0000 1.9555 1.9570 402.7573 403.1226 0.0569 -1.0000 -1.0000 4702665 1595342840.40 151.6869 59.9997 32.0000 1.9534 1.9548 403.1357 403.5015 0.0570 -1.0000 -1.0000 4702725 1595342840.50 151.5995 59.9997 32.0000 1.9525 1.9540 403.2727 403.6388 0.0570 -1.0000 -1.0000 4702795 1595342840.60 151.5995 59.9997 32.0000 1.9523 1.9537 403.0821 403.4490 0.0571 -1.0000 -1.0000 4702865 1595342840.70 151.5995 59.9997 32.0000 1.9559 1.9574 403.0415 403.4082 0.0571 -1.0000 -1.0000 4702935 1595342840.80 151.5995 59.9997 32.0000 1.9544 1.9559 402.7771 403.1443 0.0571 -1.0000 -1.0000 4702995 1595342840.90 151.5995 59.9997 32.0000 1.9552 1.9567 402.7475 403.1126 0.0569 -1.0000 -1.0000 4703055 1595342841.00 151.5995 59.9997 32.0000 1.9559 1.9573 403.0294 403.3949 0.0569 -1.0000 -1.0000 4703135 1595342841.10 151.6058 59.9997 32.0000 1.9542 1.9557 403.1012 403.4672 0.0570 -1.0000 -1.0000 4703315 1595342841.20 151.6058 59.9997 32.0000 1.9561 1.9575 402.6776 403.0431 0.0570 -1.0000 -1.0000 4703375 1595342841.30 151.6058 59.9997 32.0000 1.9563 1.9577 402.6205 402.9871 0.0571 -1.0000 -1.0000 4703455 1595342841.40 151.6058 59.9997 32.0000 1.9550 1.9564 402.9838 403.3494 0.0570 -1.0000 -1.0000 4703515 1595342841.50 151.6058 59.9997 32.0000 1.9537 1.9552 403.2952 403.6623 0.0571 -1.0000 -1.0000 4703575 1595342841.60 151.5329 59.9997 32.0000 1.9530 1.9544 403.2714 403.6378 0.0570 -1.0000 -1.0000 4703645 1595342841.70 151.2670 59.9997 32.0000 1.9534 1.9549 403.1234 403.4899 0.0571 -1.0000 -1.0000 4703715 1595342841.80 151.2567 59.9997 32.0000 1.9558 1.9573 402.9629 403.3292 0.0570 -1.0000 -1.0000 4703775 1595342841.90 151.2567 59.9997 32.0000 1.9552 1.9567 402.6688 403.0345 0.0570 -1.0000 -1.0000 4703845 1595342842.00 151.2567 59.9997 32.0000 1.9541 1.9555 402.7055 403.0721 0.0571 -1.0000 -1.0000 4703914 1595342842.10 151.2567 59.9997 32.0000 1.9540 1.9554 402.9057 403.2720 0.0570 -1.0000 -1.0000 4704094 1595342842.20 151.2567 59.9997 32.0000 1.9542 1.9556 402.9725 403.3383 0.0570 -1.0000 -1.0000 4704164 1595342842.30 151.2567 59.9997 32.0000 1.9549 1.9563 403.0511 403.4175 0.0570 -1.0000 -1.0000 4704224 1595342842.40 151.2567 59.9997 32.0000 1.9544 1.9558 403.0324 403.3986 0.0570 -1.0000 -1.0000 4704294 1595342842.50 151.2567 59.9997 32.0000 1.9540 1.9554 402.8012 403.1668 0.0569 -1.0000 -1.0000 4704364 1595342842.60 151.2567 59.9997 32.0000 1.9544 1.9559 402.6252 402.9907 0.0570 -1.0000 -1.0000 4704434 1595342842.70 151.2567 59.9997 32.0000 1.9543 1.9558 402.9330 403.2992 0.0570 -1.0000 -1.0000 4704644 1595342842.80 151.3910 59.9997 32.0000 1.9553 1.9567 402.9658 403.3324 0.0570 -1.0000 -1.0000 4704704 1595342842.90 151.3910 59.9997 32.0000 1.9537 1.9552 403.2449 403.6107 0.0569 -1.0000 -1.0000 4704764 1595342843.00 151.3910 59.9997 32.0000 1.9525 1.9540 403.1335 403.4993 0.0569 -1.0000 -1.0000 4704844 1595342843.10 151.3910 59.9997 32.0000 1.9534 1.9549 403.1253 403.4914 0.0571 -1.0000 -1.0000 4704904 1595342843.20 151.3910 59.9997 32.0000 1.9543 1.9557 403.0232 403.3899 0.0571 -1.0000 -1.0000 4705074 1595342843.30 151.3910 59.9997 32.0000 1.9543 1.9558 403.0521 403.4183 0.0570 -1.0000 -1.0000 4705154 1595342843.40 151.3910 59.9997 32.0000 1.9532 1.9547 403.0775 403.4444 0.0570 -1.0000 -1.0000 4705214 1595342843.50 151.6302 59.9997 32.0000 1.9535 1.9549 403.1776 403.5439 0.0570 -1.0000 -1.0000 4705274 1595342843.60 151.6302 59.9997 32.0000 1.9542 1.9557 403.1885 403.5546 0.0570 -1.0000 -1.0000 4705344 1595342843.70 151.6302 59.9997 32.0000 1.9560 1.9575 402.9431 403.3095 0.0571 -1.0000 -1.0000 4705823 1595342843.80 151.6302 59.9997 32.0000 1.9557 1.9572 403.0321 403.3981 0.0569 -1.0000 -1.0000 4705893 1595342843.90 151.6302 59.9997 32.0000 1.9558 1.9573 402.8704 403.2367 0.0570 -1.0000 -1.0000 4705963 1595342844.00 151.5497 59.9997 32.0000 1.9557 1.9571 402.9671 403.3326 0.0569 -1.0000 -1.0000 4706023 1595342844.10 151.5107 59.9997 32.0000 1.9553 1.9568 403.2399 403.6069 0.0571 -1.0000 -1.0000 4706083 1595342844.20 151.5107 59.9997 32.0000 1.9533 1.9548 403.2288 403.5953 0.0571 -1.0000 -1.0000 4706323 1595342844.30 151.5107 59.9997 32.0000 1.9524 1.9539 403.2517 403.6187 0.0570 -1.0000 -1.0000 4706383 1595342844.40 151.5107 59.9997 32.0000 1.9546 1.9561 402.6899 403.0552 0.0569 -1.0000 -1.0000 4706453 1595342844.50 151.5107 59.9997 32.0000 1.9544 1.9558 402.8366 403.2021 0.0570 -1.0000 -1.0000 4706523 1595342844.60 151.5379 59.9998 32.0000 1.9550 1.9565 402.6934 403.0594 0.0570 -1.0000 -1.0000 4706583 1595342844.70 151.5433 59.9999 32.0000 1.9540 1.9555 403.0946 403.4613 0.0571 -1.0000 -1.0000 4706823 1595342844.80 151.5433 59.9999 32.0000 1.9543 1.9557 403.2129 403.5794 0.0570 -1.0000 -1.0000 4706893 1595342844.90 151.5433 59.9999 32.0000 1.9540 1.9554 403.0647 403.4307 0.0570 -1.0000 -1.0000 4706953 1595342845.00 151.5433 59.9999 32.0000 1.9550 1.9564 402.7521 403.1199 0.0572 -1.0000 -1.0000 4707023 1595342845.10 151.5433 59.9999 32.0000 1.9550 1.9565 402.9000 403.2656 0.0570 -1.0000 -1.0000 4707083 1595342845.20 151.4636 59.9999 32.0000 1.9550 1.9565 402.7797 403.1453 0.0569 -1.0000 -1.0000 4707293 1595342845.30 151.4636 59.9999 32.0000 1.9550 1.9565 403.0065 403.3734 0.0570 -1.0000 -1.0000 4707363 1595342845.40 151.4636 59.9999 32.0000 1.9561 1.9575 403.1247 403.4905 0.0570 -1.0000 -1.0000 4707423 1595342845.50 151.4636 59.9999 32.0000 1.9537 1.9551 402.9597 403.3263 0.0571 -1.0000 -1.0000 4707493 1595342845.60 151.4636 59.9999 32.0000 1.9551 1.9565 402.8965 403.2635 0.0571 -1.0000 -1.0000 4707563 1595342845.70 151.4636 59.9999 32.0000 1.9555 1.9570 402.7033 403.0694 0.0571 -1.0000 -1.0000 4707622 1595342845.80 151.4145 59.9999 32.0000 1.9554 1.9569 402.8621 403.2277 0.0570 -1.0000 -1.0000 4707683 1595342845.90 151.4016 59.9999 32.0000 1.9544 1.9559 402.9012 403.2675 0.0569 -1.0000 -1.0000 4707762 1595342846.00 151.4016 59.9999 32.0000 1.9523 1.9538 403.0426 403.4086 0.0571 -1.0000 -1.0000 4707822 1595342846.10 151.4016 59.9999 32.0000 1.9532 1.9547 403.1356 403.5008 0.0569 -1.0000 -1.0000 4707892 1595342846.20 151.4016 59.9999 32.0000 1.9562 1.9577 403.1617 403.5281 0.0570 -1.0000 -1.0000 4707972 1595342846.30 151.4044 59.9999 32.0000 1.9553 1.9567 402.8636 403.2292 0.0570 -1.0000 -1.0000 4708062 1595342846.40 151.4386 59.9999 32.0000 1.9572 1.9587 402.7613 403.1276 0.0570 -1.0000 -1.0000 4708122 1595342846.50 151.4386 59.9999 32.0000 1.9561 1.9576 402.7217 403.0869 0.0569 -1.0000 -1.0000 4708202 1595342846.60 151.4386 59.9999 32.0000 1.9544 1.9559 403.0741 403.4406 0.0570 -1.0000 -1.0000 4708262 1595342846.70 151.4386 59.9999 32.0000 1.9550 1.9565 403.2742 403.6389 0.0569 -1.0000 -1.0000 4708332 1595342846.80 151.4386 59.9999 32.0000 1.9541 1.9556 403.2787 403.6457 0.0570 -1.0000 -1.0000 4708562 1595342846.90 151.2888 59.9999 32.0000 1.9548 1.9562 403.0496 403.4144 0.0568 -1.0000 -1.0000 4708622 1595342847.00 151.2888 59.9999 32.0000 1.9554 1.9569 402.8293 403.1945 0.0569 -1.0000 -1.0000 4708692 1595342847.10 151.2888 59.9999 32.0000 1.9538 1.9553 402.6820 403.0488 0.0572 -1.0000 -1.0000 4708772 1595342847.20 151.2888 59.9999 32.0000 1.9550 1.9564 402.7974 403.1636 0.0570 -1.0000 -1.0000 4708832 1595342847.30 151.2888 59.9999 32.0000 1.9549 1.9564 402.9654 403.3309 0.0569 -1.0000 -1.0000 4709072 1595342847.40 151.3427 59.9999 32.0000 1.9550 1.9564 403.2639 403.6296 0.0569 -1.0000 -1.0000 4709142 1595342847.50 151.4427 59.9999 32.0000 1.9529 1.9543 403.2874 403.6541 0.0570 -1.0000 -1.0000 4709202 1595342847.60 151.4427 59.9999 32.0000 1.9543 1.9557 403.1794 403.5460 0.0571 -1.0000 -1.0000 4709282 1595342847.70 151.4427 59.9999 32.0000 1.9558 1.9573 402.8471 403.2144 0.0572 -1.0000 -1.0000 4709342 1595342847.80 151.4427 59.9999 32.0000 1.9550 1.9565 402.7877 403.1547 0.0572 -1.0000 -1.0000 4709521 1595342847.90 151.4427 59.9999 32.0000 1.9564 1.9579 403.0463 403.4120 0.0568 -1.0000 -1.0000 4709591 1595342848.00 151.4427 59.9999 32.0000 1.9554 1.9569 403.3869 403.7535 0.0571 -1.0000 -1.0000 4709652 1595342848.10 151.5110 59.9999 32.0000 1.9562 1.9577 403.0379 403.4046 0.0571 -1.0000 -1.0000 4709711 1595342848.20 151.5110 59.9999 32.0000 1.9550 1.9564 402.9163 403.2823 0.0570 -1.0000 -1.0000 4709791 1595342848.30 151.5110 59.9999 32.0000 1.9551 1.9566 402.8192 403.1858 0.0571 -1.0000 -1.0000 4710551 1595342848.40 151.5110 59.9999 32.0000 1.9551 1.9566 402.8258 403.1917 0.0570 -1.0000 -1.0000 4710621 1595342848.50 151.5110 59.9999 32.0000 1.9544 1.9558 402.9947 403.3599 0.0569 -1.0000 -1.0000 4710691 1595342848.60 151.5562 59.9999 32.0000 1.9553 1.9567 403.0454 403.4113 0.0569 -1.0000 -1.0000 4710751 1595342848.70 151.6042 59.9999 32.0000 1.9538 1.9553 403.2663 403.6321 0.0569 -1.0000 -1.0000 4710831 1595342848.80 151.6042 59.9999 32.0000 1.9558 1.9572 403.0321 403.3979 0.0570 -1.0000 -1.0000 4710891 1595342848.90 151.6042 59.9999 32.0000 1.9540 1.9555 402.9091 403.2758 0.0572 -1.0000 -1.0000 4710951 1595342849.00 151.6042 59.9999 32.0000 1.9560 1.9575 402.8269 403.1936 0.0571 -1.0000 -1.0000 4711021 1595342849.10 151.6042 59.9999 32.0000 1.9557 1.9572 402.7477 403.1128 0.0570 -1.0000 -1.0000 4711091 1595342849.20 151.4793 59.9999 32.0000 1.9533 1.9548 403.1643 403.5312 0.0570 -1.0000 -1.0000 4711151 1595342849.30 151.4793 59.9999 32.0000 1.9539 1.9554 403.1957 403.5607 0.0568 -1.0000 -1.0000 4711371 1595342849.40 151.4793 59.9999 32.0000 1.9524 1.9539 403.0775 403.4435 0.0570 -1.0000 -1.0000 4711441 1595342849.50 151.4793 59.9999 32.0000 1.9536 1.9551 402.8557 403.2221 0.0571 -1.0000 -1.0000 4711501 1595342849.60 151.4793 59.9999 32.0000 1.9560 1.9575 402.7727 403.1394 0.0571 -1.0000 -1.0000 4711571 1595342849.70 151.4466 59.9994 32.0000 1.9570 1.9584 402.7177 403.0846 0.0572 -1.0000 -1.0000 4711640 1595342849.80 151.3934 59.9986 32.0000 1.9559 1.9574 402.8093 403.1763 0.0572 -1.0000 -1.0000 4711700 1595342849.90 151.3934 59.9986 32.0000 1.9534 1.9549 403.2149 403.5819 0.0570 -1.0000 -1.0000 4711770 1595342850.00 151.3934 59.9986 32.0000 1.9528 1.9542 403.1400 403.5060 0.0570 -1.0000 -1.0000 4711840 1595342850.10 151.3934 59.9986 32.0000 1.9537 1.9552 403.2860 403.6517 0.0569 -1.0000 -1.0000 4711900 1595342850.20 151.3934 59.9986 32.0000 1.9536 1.9550 403.1273 403.4929 0.0570 -1.0000 -1.0000 4711970 1595342850.30 151.3934 59.9986 32.0000 1.9547 1.9561 403.1787 403.5452 0.0571 -1.0000 -1.0000 4712030 1595342850.40 151.4560 59.9986 32.0000 1.9538 1.9553 402.9929 403.3606 0.0572 -1.0000 -1.0000 4712100 1595342850.50 151.4485 59.9986 32.0000 1.9552 1.9567 402.6988 403.0645 0.0569 -1.0000 -1.0000 4712170 1595342850.60 151.4485 59.9986 32.0000 1.9554 1.9568 402.9693 403.3352 0.0570 -1.0000 -1.0000 4712230 1595342850.70 151.4485 59.9986 32.0000 1.9559 1.9574 403.0403 403.4070 0.0571 -1.0000 -1.0000 4712310 1595342850.80 151.4485 59.9986 32.0000 1.9531 1.9545 403.0910 403.4571 0.0569 -1.0000 -1.0000 4712370 1595342850.90 151.3991 59.9986 32.0000 1.9532 1.9547 403.1596 403.5259 0.0570 -1.0000 -1.0000 4712590 1595342851.00 151.3641 59.9986 32.0000 1.9553 1.9568 402.9135 403.2800 0.0571 -1.0000 -1.0000 4712660 1595342851.10 151.3641 59.9986 32.0000 1.9554 1.9568 402.7873 403.1541 0.0571 -1.0000 -1.0000 4712730 1595342851.20 151.3641 59.9986 32.0000 1.9555 1.9569 402.8585 403.2243 0.0569 -1.0000 -1.0000 4712790 1595342851.30 151.3641 59.9986 32.0000 1.9535 1.9549 403.1731 403.5388 0.0570 -1.0000 -1.0000 4712860 1595342851.40 151.3641 59.9986 32.0000 1.9529 1.9544 403.2083 403.5740 0.0569 -1.0000 -1.0000 4713090 1595342851.50 151.3540 59.9986 32.0000 1.9542 1.9556 403.1175 403.4854 0.0572 -1.0000 -1.0000 4713150 1595342851.60 151.3540 59.9986 32.0000 1.9553 1.9567 403.1046 403.4708 0.0570 -1.0000 -1.0000 4713220 1595342851.70 151.3540 59.9986 32.0000 1.9556 1.9571 402.7173 403.0843 0.0572 -1.0000 -1.0000 4713290 1595342851.80 151.3540 59.9986 32.0000 1.9549 1.9564 402.7939 403.1597 0.0569 -1.0000 -1.0000 4713350 1595342851.90 151.3540 59.9986 32.0000 1.9547 1.9562 402.8907 403.2560 0.0569 -1.0000 -1.0000 4713839 1595342852.00 151.3697 59.9986 32.0000 1.9549 1.9564 403.1398 403.5063 0.0570 -1.0000 -1.0000 4713899 1595342852.10 151.5105 59.9986 32.0000 1.9551 1.9565 403.1748 403.5413 0.0570 -1.0000 -1.0000 4713959 1595342852.20 151.5105 59.9986 32.0000 1.9548 1.9562 403.0550 403.4221 0.0571 -1.0000 -1.0000 4714039 1595342852.30 151.5105 59.9986 32.0000 1.9554 1.9569 403.0760 403.4429 0.0572 -1.0000 -1.0000 4714099 1595342852.40 151.5105 59.9986 32.0000 1.9558 1.9572 402.8089 403.1756 0.0570 -1.0000 -1.0000 4714159 1595342852.50 151.5105 59.9986 32.0000 1.9557 1.9572 403.0037 403.3709 0.0571 -1.0000 -1.0000 4714239 1595342852.60 151.5329 59.9986 32.0000 1.9545 1.9560 403.1651 403.5310 0.0569 -1.0000 -1.0000 4714299 1595342852.70 151.5329 59.9986 32.0000 1.9535 1.9549 403.2114 403.5774 0.0570 -1.0000 -1.0000 4714369 1595342852.80 151.5329 59.9986 32.0000 1.9537 1.9551 403.0487 403.4144 0.0570 -1.0000 -1.0000 4714429 1595342852.90 151.5329 59.9986 32.0000 1.9539 1.9554 402.9262 403.2923 0.0570 -1.0000 -1.0000 4714859 1595342853.00 151.5329 59.9986 32.0000 1.9552 1.9566 402.8184 403.1849 0.0571 -1.0000 -1.0000 4714929 1595342853.10 151.5209 59.9986 32.0000 1.9548 1.9563 402.9396 403.3045 0.0569 -1.0000 -1.0000 4714989 1595342853.20 151.5009 59.9986 32.0000 1.9545 1.9559 403.2908 403.6574 0.0571 -1.0000 -1.0000 4715059 1595342853.30 151.5009 59.9986 32.0000 1.9536 1.9551 403.2152 403.5813 0.0569 -1.0000 -1.0000 4715129 1595342853.40 151.5009 59.9986 32.0000 1.9533 1.9547 403.1211 403.4865 0.0570 -1.0000 -1.0000 4715189 1595342853.50 151.5009 59.9986 32.0000 1.9544 1.9558 402.8732 403.2401 0.0571 -1.0000 -1.0000 4715318 1595342853.60 151.5009 59.9986 32.0000 1.9542 1.9557 402.6987 403.0638 0.0569 -1.0000 -1.0000 4715389 1595342853.70 151.5107 59.9986 32.0000 1.9565 1.9580 402.7589 403.1253 0.0572 -1.0000 -1.0000 4715449 1595342853.80 151.6215 59.9986 32.0000 1.9545 1.9560 402.7725 403.1383 0.0569 -1.0000 -1.0000 4715518 1595342853.90 151.6215 59.9986 32.0000 1.9542 1.9557 403.1273 403.4936 0.0570 -1.0000 -1.0000 4715589 1595342854.00 151.6215 59.9986 32.0000 1.9525 1.9539 403.1613 403.5283 0.0572 -1.0000 -1.0000 4715978 1595342854.10 151.6215 59.9986 32.0000 1.9530 1.9544 403.1736 403.5378 0.0567 -1.0000 -1.0000 4716048 1595342854.20 151.6215 59.9986 32.0000 1.9530 1.9544 402.8820 403.2480 0.0570 -1.0000 -1.0000 4716118 1595342854.30 151.4967 59.9986 32.0000 1.9544 1.9559 402.6941 403.0595 0.0570 -1.0000 -1.0000 4716178 1595342854.40 151.4967 59.9986 32.0000 1.9552 1.9566 402.9022 403.2689 0.0571 -1.0000 -1.0000 4716248 1595342854.50 151.4967 59.9986 32.0000 1.9547 1.9561 403.1206 403.4857 0.0568 -1.0000 -1.0000 4716338 1595342854.60 151.4967 59.9986 32.0000 1.9541 1.9555 403.2191 403.5851 0.0570 -1.0000 -1.0000 4716398 1595342854.70 151.4967 59.9986 32.0000 1.9529 1.9544 403.0771 403.4434 0.0570 -1.0000 -1.0000 4716468 1595342854.80 151.2324 59.9991 32.0000 1.9539 1.9554 403.0863 403.4517 0.0569 -1.0000 -1.0000 4716528 1595342854.90 151.1409 59.9992 32.0000 1.9551 1.9565 402.9880 403.3553 0.0572 -1.0000 -1.0000 4716598 1595342855.00 151.1409 59.9992 32.0000 1.9553 1.9568 402.8169 403.1819 0.0569 -1.0000 -1.0000 4716668 1595342855.10 151.1409 59.9992 32.0000 1.9545 1.9559 402.7978 403.1639 0.0570 -1.0000 -1.0000 4716758 1595342855.20 151.1409 59.9992 32.0000 1.9525 1.9539 402.9155 403.2813 0.0570 -1.0000 -1.0000 4716818 1595342855.30 151.1409 59.9992 32.0000 1.9548 1.9563 403.1363 403.5028 0.0570 -1.0000 -1.0000 4716898 1595342855.40 151.4573 59.9992 32.0000 1.9541 1.9555 402.9371 403.3036 0.0571 -1.0000 -1.0000 4716958 1595342855.50 151.4573 59.9992 32.0000 1.9550 1.9565 402.7693 403.1354 0.0570 -1.0000 -1.0000 4717078 1595342855.60 151.4573 59.9992 32.0000 1.9561 1.9576 402.7816 403.1471 0.0570 -1.0000 -1.0000 4717157 1595342855.70 151.4573 59.9992 32.0000 1.9554 1.9569 402.8131 403.1784 0.0569 -1.0000 -1.0000 4717217 1595342855.80 151.4573 59.9992 32.0000 1.9548 1.9563 403.1776 403.5429 0.0569 -1.0000 -1.0000 4717278 1595342855.90 151.4573 59.9992 32.0000 1.9540 1.9554 403.1128 403.4796 0.0571 -1.0000 -1.0000 4717357 1595342856.00 151.3719 59.9992 32.0000 1.9536 1.9551 403.2805 403.6470 0.0570 -1.0000 -1.0000 4717577 1595342856.10 151.3719 59.9992 32.0000 1.9539 1.9553 403.0136 403.3805 0.0571 -1.0000 -1.0000 4717637 1595342856.20 151.3719 59.9992 32.0000 1.9542 1.9556 402.9505 403.3167 0.0569 -1.0000 -1.0000 4717717 1595342856.30 151.3719 59.9992 32.0000 1.9556 1.9571 402.8154 403.1816 0.0571 -1.0000 -1.0000 4717777 1595342856.40 151.3719 59.9992 32.0000 1.9565 1.9579 402.9012 403.2684 0.0572 -1.0000 -1.0000 4717847 1595342856.50 151.3719 59.9992 32.0000 1.9560 1.9574 403.0398 403.4056 0.0568 -1.0000 -1.0000 4718127 1595342856.60 151.3719 59.9992 32.0000 1.9551 1.9566 403.0671 403.4338 0.0570 -1.0000 -1.0000 4718197 1595342856.70 151.4930 59.9992 32.0000 1.9549 1.9563 403.1583 403.5247 0.0572 -1.0000 -1.0000 4718267 1595342856.80 151.4930 59.9992 32.0000 1.9531 1.9546 403.0554 403.4221 0.0571 -1.0000 -1.0000 4718327 1595342856.90 151.4930 59.9992 32.0000 1.9548 1.9562 403.0344 403.4016 0.0572 -1.0000 -1.0000 4718387 1595342857.00 151.4930 59.9992 32.0000 1.9552 1.9567 403.0171 403.3834 0.0570 -1.0000 -1.0000 4718467 1595342857.10 151.4930 59.9992 32.0000 1.9553 1.9568 402.8796 403.2450 0.0569 -1.0000 -1.0000 4718587 1595342857.20 151.5963 59.9992 32.0000 1.9538 1.9553 402.6279 402.9935 0.0570 -1.0000 -1.0000 4718647 1595342857.30 151.5963 59.9992 32.0000 1.9558 1.9573 402.8718 403.2381 0.0571 -1.0000 -1.0000 4718717 1595342857.40 151.5963 59.9992 32.0000 1.9550 1.9565 403.0317 403.3981 0.0570 -1.0000 -1.0000 4718787 1595342857.50 151.5963 59.9992 32.0000 1.9533 1.9548 403.0592 403.4252 0.0570 -1.0000 -1.0000 4718847 1595342857.60 151.5963 59.9992 32.0000 1.9551 1.9566 402.7303 403.0969 0.0571 -1.0000 -1.0000 4719326 1595342857.70 151.6140 59.9992 32.0000 1.9542 1.9556 402.5605 402.9264 0.0570 -1.0000 -1.0000 4719386 1595342857.80 151.7953 59.9992 32.0000 1.9554 1.9568 402.7758 403.1419 0.0571 -1.0000 -1.0000 4719446 1595342857.90 151.7953 59.9992 32.0000 1.9543 1.9557 403.0710 403.4365 0.0569 -1.0000 -1.0000 4719526 1595342858.00 151.7953 59.9992 32.0000 1.9551 1.9566 403.1595 403.5257 0.0570 -1.0000 -1.0000 4719586 1595342858.10 151.7953 59.9992 32.0000 1.9556 1.9570 403.0827 403.4488 0.0570 -1.0000 -1.0000 4719816 1595342858.20 151.7953 59.9992 32.0000 1.9539 1.9553 402.9711 403.3375 0.0570 -1.0000 -1.0000 4719886 1595342858.30 151.5064 59.9992 32.0000 1.9555 1.9570 402.6990 403.0651 0.0571 -1.0000 -1.0000 4719946 1595342858.40 151.5064 59.9992 32.0000 1.9547 1.9562 402.5958 402.9628 0.0572 -1.0000 -1.0000 4720016 1595342858.50 151.5064 59.9992 32.0000 1.9545 1.9560 402.7584 403.1250 0.0571 -1.0000 -1.0000 4720086 1595342858.60 151.5064 59.9992 32.0000 1.9559 1.9574 402.9087 403.2745 0.0569 -1.0000 -1.0000 4720316 1595342858.70 151.5064 59.9992 32.0000 1.9540 1.9554 403.0953 403.4624 0.0571 -1.0000 -1.0000 4720396 1595342858.80 151.5064 59.9992 32.0000 1.9539 1.9553 403.1357 403.5020 0.0570 -1.0000 -1.0000 4720456 1595342858.90 151.4547 59.9992 32.0000 1.9554 1.9569 402.8318 403.1979 0.0570 -1.0000 -1.0000 4720516 1595342859.00 151.4547 59.9992 32.0000 1.9558 1.9572 402.6413 403.0064 0.0569 -1.0000 -1.0000 4720596 1595342859.10 151.4547 59.9992 32.0000 1.9551 1.9566 402.7506 403.1162 0.0570 -1.0000 -1.0000 4721325 1595342859.20 151.4547 59.9992 32.0000 1.9541 1.9556 402.9849 403.3499 0.0568 -1.0000 -1.0000 4721405 1595342859.30 151.4547 59.9992 32.0000 1.9539 1.9554 403.1213 403.4877 0.0570 -1.0000 -1.0000 4721475 1595342859.40 151.3397 59.9992 32.0000 1.9531 1.9545 403.0957 403.4620 0.0571 -1.0000 -1.0000 4721535 1595342859.50 151.3315 59.9992 32.0000 1.9527 1.9542 403.0492 403.4149 0.0570 -1.0000 -1.0000 4721595 1595342859.60 151.3315 59.9992 32.0000 1.9544 1.9558 402.9643 403.3303 0.0569 -1.0000 -1.0000 4721675 1595342859.70 151.3315 59.9992 32.0000 1.9551 1.9566 402.6871 403.0516 0.0568 -1.0000 -1.0000 4721735 1595342859.80 151.3315 59.9992 32.0000 1.9560 1.9574 402.9139 403.2797 0.0569 -1.0000 -1.0000 4721795 1595342859.90 151.3315 59.9992 32.0000 1.9550 1.9565 403.0166 403.3828 0.0571 -1.0000 -1.0000 4721865 1595342860.00 151.5807 59.9999 32.0000 1.9550 1.9565 403.2069 403.5736 0.0571 -1.0000 -1.0000 4721935 1595342860.10 151.5807 59.9999 32.0000 1.9535 1.9549 403.1737 403.5406 0.0571 -1.0000 -1.0000 4721995 1595342860.20 151.5807 59.9999 32.0000 1.9556 1.9571 402.9985 403.3651 0.0571 -1.0000 -1.0000 4722065 1595342860.30 151.5807 59.9999 32.0000 1.9566 1.9581 402.7982 403.1635 0.0569 -1.0000 -1.0000 4722135 1595342860.40 151.5807 59.9999 32.0000 1.9576 1.9591 402.7382 403.1046 0.0571 -1.0000 -1.0000 4722195 1595342860.50 151.5596 59.9999 32.0000 1.9549 1.9564 402.8546 403.2201 0.0569 -1.0000 -1.0000 4722265 1595342860.60 151.4964 59.9999 32.0000 1.9542 1.9556 403.2021 403.5683 0.0570 -1.0000 -1.0000 4722325 1595342860.70 151.4964 59.9999 32.0000 1.9535 1.9550 403.2362 403.6030 0.0571 -1.0000 -1.0000 4722405 1595342860.80 151.4964 59.9999 32.0000 1.9537 1.9551 402.7707 403.1366 0.0570 -1.0000 -1.0000 4722465 1595342860.90 151.4964 59.9999 32.0000 1.9549 1.9564 402.7646 403.1305 0.0569 -1.0000 -1.0000 4722525 1595342861.00 151.4964 59.9999 32.0000 1.9551 1.9566 402.6688 403.0344 0.0570 -1.0000 -1.0000 4722595 1595342861.10 151.5134 59.9999 32.0000 1.9532 1.9547 402.7023 403.0679 0.0570 -1.0000 -1.0000 4722665 1595342861.20 151.6831 59.9999 32.0000 1.9528 1.9542 402.9846 403.3512 0.0571 -1.0000 -1.0000 4723104 1595342861.30 151.6831 59.9999 32.0000 1.9524 1.9539 403.1164 403.4820 0.0569 -1.0000 -1.0000 4723174 1595342861.40 151.6831 59.9999 32.0000 1.9534 1.9548 403.0211 403.3883 0.0571 -1.0000 -1.0000 4723234 1595342861.50 151.6831 59.9999 32.0000 1.9560 1.9575 403.1066 403.4729 0.0570 -1.0000 -1.0000 4723304 1595342861.60 151.6831 59.9999 32.0000 1.9550 1.9564 402.8073 403.1735 0.0570 -1.0000 -1.0000 4723374 1595342861.70 151.6831 59.9999 32.0000 1.9553 1.9567 402.7792 403.1450 0.0570 -1.0000 -1.0000 4723544 1595342861.80 151.6034 59.9999 32.0000 1.9524 1.9539 403.0175 403.3838 0.0571 -1.0000 -1.0000 4723604 1595342861.90 151.5601 59.9999 32.0000 1.9527 1.9541 402.9952 403.3619 0.0571 -1.0000 -1.0000 4723684 1595342862.00 151.5601 59.9999 32.0000 1.9545 1.9559 402.5895 402.9563 0.0571 -1.0000 -1.0000 4723744 1595342862.10 151.5601 59.9999 32.0000 1.9557 1.9571 402.5702 402.9354 0.0570 -1.0000 -1.0000 4723814 1595342862.20 151.5601 59.9999 32.0000 1.9553 1.9568 402.7557 403.1218 0.0570 -1.0000 -1.0000 4723894 1595342862.30 151.5549 59.9999 32.0000 1.9540 1.9555 403.0688 403.4351 0.0570 -1.0000 -1.0000 4723954 1595342862.40 151.4243 59.9999 32.0000 1.9535 1.9550 403.1227 403.4887 0.0569 -1.0000 -1.0000 4724014 1595342862.50 151.4243 59.9999 32.0000 1.9530 1.9544 403.1274 403.4942 0.0571 -1.0000 -1.0000 4724094 1595342862.60 151.4243 59.9999 32.0000 1.9557 1.9572 403.1276 403.4943 0.0571 -1.0000 -1.0000 4724154 1595342862.70 151.4243 59.9999 32.0000 1.9565 1.9580 402.8828 403.2491 0.0570 -1.0000 -1.0000 4724344 1595342862.80 151.4243 59.9999 32.0000 1.9568 1.9583 402.7768 403.1436 0.0570 -1.0000 -1.0000 4724404 1595342862.90 151.3925 59.9999 32.0000 1.9555 1.9569 402.6622 403.0274 0.0570 -1.0000 -1.0000 4724464 1595342863.00 151.3925 59.9999 32.0000 1.9533 1.9548 402.8392 403.2046 0.0569 -1.0000 -1.0000 4724534 1595342863.10 151.3925 59.9999 32.0000 1.9530 1.9545 403.1842 403.5507 0.0570 -1.0000 -1.0000 4724604 1595342863.20 151.3925 59.9999 32.0000 1.9533 1.9548 403.1806 403.5470 0.0570 -1.0000 -1.0000 4725333 1595342863.30 151.3925 59.9999 32.0000 1.9547 1.9561 403.0174 403.3834 0.0570 -1.0000 -1.0000 4725403 1595342863.40 151.3666 59.9999 32.0000 1.9554 1.9569 402.7991 403.1648 0.0570 -1.0000 -1.0000 4725463 1595342863.50 151.2740 59.9999 32.0000 1.9563 1.9577 402.6864 403.0516 0.0568 -1.0000 -1.0000 4725523 1595342863.60 151.2740 59.9999 32.0000 1.9564 1.9579 402.6592 403.0252 0.0570 -1.0000 -1.0000 4725603 1595342863.70 151.2740 59.9999 32.0000 1.9563 1.9577 402.7659 403.1319 0.0571 -1.0000 -1.0000 4725663 1595342863.80 151.2740 59.9999 32.0000 1.9534 1.9548 402.9371 403.3029 0.0569 -1.0000 -1.0000 4725723 1595342863.90 151.2740 59.9999 32.0000 1.9543 1.9557 403.1883 403.5534 0.0567 -1.0000 -1.0000 4725793 1595342864.00 151.3304 59.9999 32.0000 1.9530 1.9545 403.1471 403.5121 0.0569 -1.0000 -1.0000 4725863 1595342864.10 151.4931 59.9999 32.0000 1.9551 1.9566 402.8340 403.1999 0.0570 -1.0000 -1.0000 4725923 1595342864.20 151.4931 59.9999 32.0000 1.9547 1.9562 402.6893 403.0554 0.0571 -1.0000 -1.0000 4726073 1595342864.30 151.4931 59.9999 32.0000 1.9545 1.9560 402.9917 403.3571 0.0568 -1.0000 -1.0000 4726133 1595342864.40 151.4931 59.9999 32.0000 1.9551 1.9565 403.2414 403.6084 0.0571 -1.0000 -1.0000 4726193 1595342864.50 151.4931 59.9999 32.0000 1.9572 1.9587 403.3522 403.7193 0.0571 -1.0000 -1.0000 4726263 1595342864.60 151.5097 60.0001 32.0000 1.9572 1.9586 403.0272 403.3926 0.0569 -1.0000 -1.0000 4726333 1595342864.70 151.5657 60.0005 32.0000 1.9570 1.9585 402.9100 403.2767 0.0570 -1.0000 -1.0000 4726403 1595342864.80 151.5657 60.0005 32.0000 1.9524 1.9539 402.8917 403.2576 0.0570 -1.0000 -1.0000 4726583 1595342864.90 151.5657 60.0005 32.0000 1.9529 1.9544 402.9439 403.3099 0.0570 -1.0000 -1.0000 4726643 1595342865.00 151.5657 60.0005 32.0000 1.9525 1.9540 403.1819 403.5486 0.0571 -1.0000 -1.0000 4726712 1595342865.10 151.5657 60.0005 32.0000 1.9542 1.9556 403.0142 403.3803 0.0569 -1.0000 -1.0000 4726773 1595342865.20 151.4972 60.0005 32.0000 1.9540 1.9555 402.6596 403.0257 0.0571 -1.0000 -1.0000 4726842 1595342865.30 151.4972 60.0005 32.0000 1.9543 1.9557 402.7061 403.0714 0.0568 -1.0000 -1.0000 4727842 1595342865.40 151.4972 60.0005 32.0000 1.9549 1.9564 402.7208 403.0864 0.0571 -1.0000 -1.0000 4727922 1595342865.50 151.4972 60.0005 32.0000 1.9539 1.9553 402.9932 403.3593 0.0570 -1.0000 -1.0000 4727982 1595342865.60 151.4972 60.0005 32.0000 1.9524 1.9538 403.0955 403.4618 0.0570 -1.0000 -1.0000 4728052 1595342865.70 151.5290 60.0005 32.0000 1.9528 1.9542 403.1627 403.5286 0.0569 -1.0000 -1.0000 4728112 1595342865.80 151.5700 60.0005 32.0000 1.9533 1.9548 403.1539 403.5196 0.0569 -1.0000 -1.0000 4728182 1595342865.90 151.5700 60.0005 32.0000 1.9555 1.9569 402.9442 403.3103 0.0571 -1.0000 -1.0000 4728252 1595342866.00 151.5700 60.0005 32.0000 1.9547 1.9562 402.9154 403.2837 0.0572 -1.0000 -1.0000 4728312 1595342866.10 151.5700 60.0005 32.0000 1.9555 1.9570 402.7465 403.1124 0.0570 -1.0000 -1.0000 4728382 1595342866.20 151.5700 60.0005 32.0000 1.9551 1.9566 402.6604 403.0250 0.0568 -1.0000 -1.0000 4728452 1595342866.30 151.5700 60.0005 32.0000 1.9542 1.9556 403.2822 403.6491 0.0571 -1.0000 -1.0000 4728512 1595342866.40 151.3244 60.0005 32.0000 1.9541 1.9556 403.1842 403.5502 0.0569 -1.0000 -1.0000 4728572 1595342866.50 151.3244 60.0005 32.0000 1.9533 1.9548 403.0033 403.3688 0.0570 -1.0000 -1.0000 4728652 1595342866.60 151.3244 60.0005 32.0000 1.9540 1.9555 403.0140 403.3817 0.0571 -1.0000 -1.0000 4728712 1595342866.70 151.3244 60.0005 32.0000 1.9530 1.9544 402.6780 403.0440 0.0571 -1.0000 -1.0000 4728781 1595342866.80 151.3244 60.0005 32.0000 1.9549 1.9564 402.7538 403.1195 0.0569 -1.0000 -1.0000 4728852 1595342866.90 151.4168 60.0005 32.0000 1.9556 1.9570 402.6610 403.0264 0.0570 -1.0000 -1.0000 4728911 1595342867.00 151.4168 60.0005 32.0000 1.9556 1.9570 402.9573 403.3241 0.0571 -1.0000 -1.0000 4728981 1595342867.10 151.4168 60.0005 32.0000 1.9539 1.9553 403.1569 403.5237 0.0570 -1.0000 -1.0000 4729051 1595342867.20 151.4168 60.0005 32.0000 1.9533 1.9548 403.0701 403.4365 0.0571 -1.0000 -1.0000 4729111 1595342867.30 151.4168 60.0005 32.0000 1.9536 1.9551 403.0968 403.4651 0.0573 -1.0000 -1.0000 4729181 1595342867.40 151.4149 60.0005 32.0000 1.9551 1.9566 402.6497 403.0156 0.0570 -1.0000 -1.0000 4729241 1595342867.50 151.3820 60.0005 32.0000 1.9553 1.9568 402.7885 403.1540 0.0569 -1.0000 -1.0000 4729301 1595342867.60 151.3820 60.0005 32.0000 1.9551 1.9566 403.0467 403.4127 0.0570 -1.0000 -1.0000 4729381 1595342867.70 151.3820 60.0005 32.0000 1.9533 1.9548 403.3449 403.7112 0.0571 -1.0000 -1.0000 4729441 1595342867.80 151.3820 60.0005 32.0000 1.9551 1.9566 403.1021 403.4694 0.0572 -1.0000 -1.0000 4729831 1595342867.90 151.3820 60.0005 32.0000 1.9551 1.9566 403.1235 403.4907 0.0571 -1.0000 -1.0000 4729901 1595342868.00 151.3312 60.0005 32.0000 1.9557 1.9572 403.0022 403.3686 0.0570 -1.0000 -1.0000 4729961 1595342868.10 151.3312 60.0005 32.0000 1.9556 1.9570 402.7839 403.1500 0.0570 -1.0000 -1.0000 4730021 1595342868.20 151.3312 60.0005 32.0000 1.9539 1.9554 402.6990 403.0642 0.0569 -1.0000 -1.0000 4730101 1595342868.30 151.3312 60.0005 32.0000 1.9546 1.9560 402.9770 403.3431 0.0570 -1.0000 -1.0000 4730321 1595342868.40 151.3312 60.0005 32.0000 1.9544 1.9558 403.1603 403.5271 0.0571 -1.0000 -1.0000 4730391 1595342868.50 151.3312 60.0005 32.0000 1.9554 1.9568 403.0436 403.4100 0.0570 -1.0000 -1.0000 4730461 1595342868.60 151.3312 60.0005 32.0000 1.9565 1.9580 402.7471 403.1129 0.0570 -1.0000 -1.0000 4730521 1595342868.70 151.6445 60.0005 32.0000 1.9551 1.9566 402.6700 403.0361 0.0571 -1.0000 -1.0000 4730591 1595342868.80 151.6445 60.0005 32.0000 1.9556 1.9571 402.9750 403.3417 0.0571 -1.0000 -1.0000 4730661 1595342868.90 151.6445 60.0005 32.0000 1.9561 1.9575 403.1930 403.5595 0.0570 -1.0000 -1.0000 4730721 1595342869.00 151.6445 60.0005 32.0000 1.9551 1.9566 403.1326 403.4995 0.0571 -1.0000 -1.0000 4730791 1595342869.10 151.6445 60.0005 32.0000 1.9543 1.9558 403.0595 403.4258 0.0570 -1.0000 -1.0000 4730851 1595342869.20 151.6445 60.0005 32.0000 1.9573 1.9587 402.6442 403.0111 0.0572 -1.0000 -1.0000 4730921 1595342869.30 151.6445 60.0005 32.0000 1.9547 1.9562 402.6457 403.0115 0.0571 -1.0000 -1.0000 4730991 1595342869.40 151.6426 60.0005 32.0000 1.9534 1.9549 402.7737 403.1399 0.0570 -1.0000 -1.0000 4731630 1595342869.50 151.6182 60.0005 32.0000 1.9543 1.9557 402.9975 403.3633 0.0569 -1.0000 -1.0000 4731690 1595342869.60 151.6182 60.0005 32.0000 1.9547 1.9561 403.1403 403.5064 0.0570 -1.0000 -1.0000 4731760 1595342869.70 151.6182 60.0005 32.0000 1.9549 1.9563 402.9619 403.3286 0.0571 -1.0000 -1.0000 4731830 1595342869.80 151.6182 60.0005 32.0000 1.9544 1.9559 402.8136 403.1800 0.0571 -1.0000 -1.0000 4731890 1595342869.90 151.6182 60.0005 32.0000 1.9552 1.9566 402.6712 403.0373 0.0570 -1.0000 -1.0000 4732080 1595342870.00 151.6102 60.0004 32.0000 1.9548 1.9563 402.8489 403.2141 0.0568 -1.0000 -1.0000 4732140 1595342870.10 151.6102 60.0004 32.0000 1.9527 1.9541 403.0500 403.4158 0.0570 -1.0000 -1.0000 4732200 1595342870.20 151.6102 60.0004 32.0000 1.9540 1.9554 403.1327 403.4992 0.0571 -1.0000 -1.0000 4732270 1595342870.30 151.6102 60.0004 32.0000 1.9538 1.9553 403.1413 403.5076 0.0570 -1.0000 -1.0000 4732340 1595342870.40 151.6102 60.0004 32.0000 1.9547 1.9562 403.0606 403.4263 0.0569 -1.0000 -1.0000 4732400 1595342870.50 151.6102 60.0004 32.0000 1.9559 1.9574 402.8694 403.2347 0.0569 -1.0000 -1.0000 4732470 1595342870.60 151.6102 60.0004 32.0000 1.9552 1.9566 402.6684 403.0344 0.0570 -1.0000 -1.0000 4732540 1595342870.70 151.3536 60.0004 32.0000 1.9543 1.9557 403.0757 403.4413 0.0570 -1.0000 -1.0000 4732610 1595342870.80 151.3536 60.0004 32.0000 1.9525 1.9540 403.1565 403.5229 0.0570 -1.0000 -1.0000 4732670 1595342870.90 151.3536 60.0004 32.0000 1.9528 1.9542 403.1339 403.5002 0.0570 -1.0000 -1.0000 4732740 1595342871.00 151.3536 60.0004 32.0000 1.9566 1.9581 403.0146 403.3808 0.0570 -1.0000 -1.0000 4732810 1595342871.10 151.3536 60.0004 32.0000 1.9547 1.9562 402.9912 403.3579 0.0571 -1.0000 -1.0000 4732869 1595342871.20 151.3536 60.0004 32.0000 1.9551 1.9566 402.7311 403.0966 0.0570 -1.0000 -1.0000 4732929 1595342871.30 151.3507 60.0004 32.0000 1.9573 1.9587 402.7849 403.1510 0.0570 -1.0000 -1.0000 4733009 1595342871.40 151.3312 60.0004 32.0000 1.9564 1.9579 402.8955 403.2607 0.0570 -1.0000 -1.0000 4733099 1595342871.50 151.3312 60.0004 32.0000 1.9551 1.9565 402.9859 403.3532 0.0571 -1.0000 -1.0000 4733159 1595342871.60 151.3312 60.0004 32.0000 1.9545 1.9559 403.0755 403.4417 0.0570 -1.0000 -1.0000 4733229 1595342871.70 151.3312 60.0004 32.0000 1.9545 1.9560 402.9364 403.3027 0.0570 -1.0000 -1.0000 4733299 1595342871.80 151.3312 60.0004 32.0000 1.9554 1.9568 402.7583 403.1239 0.0569 -1.0000 -1.0000 4733359 1595342871.90 151.3312 60.0004 32.0000 1.9551 1.9565 402.7325 403.0979 0.0569 -1.0000 -1.0000 4734209 1595342872.00 151.3312 60.0004 32.0000 1.9554 1.9569 402.6730 403.0386 0.0569 -1.0000 -1.0000 4734279 1595342872.10 151.3920 60.0004 32.0000 1.9545 1.9559 403.0392 403.4045 0.0570 -1.0000 -1.0000 4734339 1595342872.20 151.4730 60.0004 32.0000 1.9530 1.9545 403.1178 403.4842 0.0570 -1.0000 -1.0000 4734409 1595342872.30 151.4730 60.0004 32.0000 1.9539 1.9554 403.0978 403.4634 0.0570 -1.0000 -1.0000 4734469 1595342872.40 151.4730 60.0004 32.0000 1.9550 1.9564 403.2123 403.5792 0.0571 -1.0000 -1.0000 4734539 1595342872.50 151.4730 60.0004 32.0000 1.9568 1.9583 402.6151 402.9799 0.0569 -1.0000 -1.0000 4734609 1595342872.60 151.4730 60.0004 32.0000 1.9565 1.9579 402.6953 403.0612 0.0571 -1.0000 -1.0000 4734669 1595342872.70 151.4204 60.0004 32.0000 1.9562 1.9577 402.6655 403.0300 0.0568 -1.0000 -1.0000 4734739 1595342872.80 151.4204 60.0004 32.0000 1.9545 1.9560 402.7945 403.1603 0.0570 -1.0000 -1.0000 4734809 1595342872.90 151.4204 60.0004 32.0000 1.9520 1.9534 403.0840 403.4502 0.0570 -1.0000 -1.0000 4734869 1595342873.00 151.4204 60.0004 32.0000 1.9537 1.9552 403.0758 403.4419 0.0570 -1.0000 -1.0000 4734938 1595342873.10 151.4204 60.0004 32.0000 1.9550 1.9565 403.0292 403.3946 0.0569 -1.0000 -1.0000 4734998 1595342873.20 151.3763 60.0004 32.0000 1.9548 1.9563 402.8406 403.2053 0.0567 -1.0000 -1.0000 4735069 1595342873.30 151.3373 60.0004 32.0000 1.9554 1.9569 402.6545 403.0207 0.0570 -1.0000 -1.0000 4735148 1595342873.40 151.3373 60.0004 32.0000 1.9534 1.9549 402.7831 403.1480 0.0569 -1.0000 -1.0000 4735368 1595342873.50 151.3373 60.0004 32.0000 1.9524 1.9539 402.9177 403.2842 0.0571 -1.0000 -1.0000 4735428 1595342873.60 151.3373 60.0004 32.0000 1.9521 1.9536 403.1617 403.5273 0.0569 -1.0000 -1.0000 4735498 1595342873.70 151.3373 60.0004 32.0000 1.9542 1.9557 403.1258 403.4927 0.0571 -1.0000 -1.0000 4735568 1595342873.80 151.6580 60.0004 32.0000 1.9562 1.9576 403.1460 403.5127 0.0571 -1.0000 -1.0000 4735628 1595342873.90 151.6580 60.0004 32.0000 1.9565 1.9580 402.9291 403.2964 0.0571 -1.0000 -1.0000 4735698 1595342874.00 151.6580 60.0004 32.0000 1.9545 1.9560 402.8559 403.2219 0.0570 -1.0000 -1.0000 4735828 1595342874.10 151.6580 60.0004 32.0000 1.9551 1.9566 403.0727 403.4396 0.0571 -1.0000 -1.0000 4735888 1595342874.20 151.6580 60.0004 32.0000 1.9541 1.9555 403.1361 403.5035 0.0571 -1.0000 -1.0000 4735958 1595342874.30 151.6537 60.0004 32.0000 1.9541 1.9556 403.1119 403.4785 0.0571 -1.0000 -1.0000 4736018 1595342874.40 151.6529 60.0004 32.0000 1.9538 1.9552 403.0870 403.4530 0.0570 -1.0000 -1.0000 4736088 1595342874.50 151.6529 60.0004 32.0000 1.9552 1.9566 402.8609 403.2275 0.0572 -1.0000 -1.0000 4736828 1595342874.60 151.6529 60.0004 32.0000 1.9560 1.9574 403.0212 403.3895 0.0573 -1.0000 -1.0000 4736888 1595342874.70 151.6529 60.0004 32.0000 1.9540 1.9555 402.7469 403.1128 0.0570 -1.0000 -1.0000 4736958 1595342874.80 151.6529 60.0004 32.0000 1.9539 1.9553 402.9874 403.3534 0.0570 -1.0000 -1.0000 4737028 1595342874.90 151.7101 60.0013 32.0000 1.9536 1.9550 403.0776 403.4449 0.0571 -1.0000 -1.0000 4737088 1595342875.00 151.7101 60.0013 32.0000 1.9523 1.9538 403.0059 403.3717 0.0570 -1.0000 -1.0000 4737158 1595342875.10 151.7101 60.0013 32.0000 1.9554 1.9569 402.8421 403.2083 0.0570 -1.0000 -1.0000 4737227 1595342875.20 151.7101 60.0013 32.0000 1.9561 1.9576 402.8198 403.1859 0.0570 -1.0000 -1.0000 4737288 1595342875.30 151.7101 60.0013 32.0000 1.9556 1.9571 402.6489 403.0145 0.0570 -1.0000 -1.0000 4737357 1595342875.40 151.7101 60.0013 32.0000 1.9551 1.9566 402.7373 403.1035 0.0570 -1.0000 -1.0000 4737417 1595342875.50 151.4490 60.0013 32.0000 1.9536 1.9550 402.9217 403.2871 0.0569 -1.0000 -1.0000 4737597 1595342875.60 151.4490 60.0013 32.0000 1.9543 1.9558 403.0822 403.4477 0.0569 -1.0000 -1.0000 4737677 1595342875.70 151.4490 60.0013 32.0000 1.9541 1.9555 403.1939 403.5620 0.0572 -1.0000 -1.0000 4737737 1595342875.80 151.4490 60.0013 32.0000 1.9548 1.9563 402.8193 403.1859 0.0571 -1.0000 -1.0000 4737797 1595342875.90 151.4490 60.0013 32.0000 1.9562 1.9577 402.7274 403.0934 0.0570 -1.0000 -1.0000 4737867 1595342876.00 151.2839 60.0013 32.0000 1.9548 1.9562 402.6989 403.0646 0.0570 -1.0000 -1.0000 4738647 1595342876.10 151.2839 60.0013 32.0000 1.9539 1.9554 402.9132 403.2797 0.0570 -1.0000 -1.0000 4738707 1595342876.20 151.2839 60.0013 32.0000 1.9556 1.9570 403.0656 403.4320 0.0571 -1.0000 -1.0000 4738787 1595342876.30 151.2839 60.0013 32.0000 1.9546 1.9561 403.0057 403.3723 0.0571 -1.0000 -1.0000 4738847 1595342876.40 151.2839 60.0013 32.0000 1.9539 1.9553 402.8096 403.1763 0.0571 -1.0000 -1.0000 4738907 1595342876.50 151.4199 60.0013 32.0000 1.9553 1.9567 402.7070 403.0728 0.0570 -1.0000 -1.0000 4738987 1595342876.60 151.4199 60.0013 32.0000 1.9555 1.9569 402.7270 403.0930 0.0570 -1.0000 -1.0000 4739047 1595342876.70 151.4199 60.0013 32.0000 1.9539 1.9554 402.9997 403.3656 0.0570 -1.0000 -1.0000 4739116 1595342876.80 151.4199 60.0013 32.0000 1.9517 1.9531 403.1719 403.5383 0.0570 -1.0000 -1.0000 4739187 1595342876.90 151.4199 60.0013 32.0000 1.9531 1.9546 402.9688 403.3352 0.0571 -1.0000 -1.0000 4739246 1595342877.00 151.4199 60.0013 32.0000 1.9550 1.9565 402.8699 403.2366 0.0571 -1.0000 -1.0000 4739316 1595342877.10 151.4228 60.0013 32.0000 1.9555 1.9569 402.5909 402.9558 0.0569 -1.0000 -1.0000 4739386 1595342877.20 151.4228 60.0013 32.0000 1.9543 1.9558 402.8297 403.1956 0.0570 -1.0000 -1.0000 4739447 1595342877.30 151.4228 60.0013 32.0000 1.9535 1.9550 403.0081 403.3742 0.0570 -1.0000 -1.0000 4739526 1595342877.40 151.4228 60.0013 32.0000 1.9537 1.9552 403.0869 403.4537 0.0571 -1.0000 -1.0000 4739586 1595342877.50 151.4228 60.0013 32.0000 1.9535 1.9550 403.1448 403.5119 0.0571 -1.0000 -1.0000 4739646 1595342877.60 151.4571 60.0013 32.0000 1.9543 1.9557 402.9947 403.3607 0.0570 -1.0000 -1.0000 4739716 1595342877.70 151.5029 60.0013 32.0000 1.9545 1.9560 402.7519 403.1181 0.0571 -1.0000 -1.0000 4739786 1595342877.80 151.5029 60.0013 32.0000 1.9549 1.9564 402.6773 403.0436 0.0571 -1.0000 -1.0000 4739846 1595342877.90 151.5029 60.0013 32.0000 1.9542 1.9556 402.6801 403.0456 0.0570 -1.0000 -1.0000 4739946 1595342878.00 151.5029 60.0013 32.0000 1.9527 1.9541 402.9504 403.3167 0.0570 -1.0000 -1.0000 4740006 1595342878.10 151.5029 60.0013 32.0000 1.9538 1.9553 403.1446 403.5106 0.0570 -1.0000 -1.0000 4740066 1595342878.20 151.5029 60.0013 32.0000 1.9546 1.9561 403.1535 403.5204 0.0571 -1.0000 -1.0000 4740136 1595342878.30 151.5029 60.0013 32.0000 1.9542 1.9557 403.0749 403.4419 0.0570 -1.0000 -1.0000 4740196 1595342878.40 151.5029 60.0013 32.0000 1.9546 1.9561 402.5330 402.8985 0.0570 -1.0000 -1.0000 4740266 1595342878.50 151.5029 60.0013 32.0000 1.9562 1.9577 402.6747 403.0409 0.0570 -1.0000 -1.0000 4740406 1595342878.60 151.5029 60.0013 32.0000 1.9549 1.9564 402.8309 403.1975 0.0571 -1.0000 -1.0000 4740476 1595342878.70 151.5029 60.0013 32.0000 1.9531 1.9546 403.0371 403.4045 0.0571 -1.0000 -1.0000 4740546 1595342878.80 151.5029 60.0013 32.0000 1.9537 1.9552 403.0877 403.4533 0.0570 -1.0000 -1.0000 4740606 1595342878.90 151.5181 60.0013 32.0000 1.9530 1.9544 403.0464 403.4134 0.0571 -1.0000 -1.0000 4740666 1595342879.00 151.6158 60.0013 32.0000 1.9538 1.9553 403.1923 403.5587 0.0570 -1.0000 -1.0000 4740746 1595342879.10 151.6158 60.0013 32.0000 1.9546 1.9560 402.7016 403.0682 0.0572 -1.0000 -1.0000 4740806 1595342879.20 151.6158 60.0013 32.0000 1.9553 1.9567 402.5758 402.9422 0.0571 -1.0000 -1.0000 4740866 1595342879.30 151.6158 60.0013 32.0000 1.9556 1.9571 402.8413 403.2072 0.0570 -1.0000 -1.0000 4740936 1595342879.40 151.6158 60.0013 32.0000 1.9547 1.9562 403.0110 403.3773 0.0570 -1.0000 -1.0000 4741006 1595342879.50 151.6158 60.0013 32.0000 1.9534 1.9549 403.0978 403.4637 0.0570 -1.0000 -1.0000 4741096 1595342879.60 151.5569 59.9994 32.0000 1.9540 1.9555 402.8743 403.2408 0.0571 -1.0000 -1.0000 4741386 1595342879.70 151.5569 59.9994 32.0000 1.9554 1.9569 402.6684 403.0345 0.0570 -1.0000 -1.0000 4741446 1595342879.80 151.5569 59.9994 32.0000 1.9550 1.9565 402.7201 403.0857 0.0570 -1.0000 -1.0000 4741505 1595342879.90 151.5569 59.9994 32.0000 1.9555 1.9569 402.9104 403.2769 0.0571 -1.0000 -1.0000 4741575 1595342880.00 151.5569 59.9994 32.0000 1.9539 1.9554 403.2262 403.5924 0.0569 -1.0000 -1.0000 4741645 1595342880.10 151.5569 59.9994 32.0000 1.9553 1.9567 403.1090 403.4747 0.0570 -1.0000 -1.0000 4742355 1595342880.20 151.3968 59.9994 32.0000 1.9552 1.9567 402.9398 403.3065 0.0572 -1.0000 -1.0000 4742435 1595342880.30 151.3956 59.9994 32.0000 1.9554 1.9569 402.8417 403.2075 0.0569 -1.0000 -1.0000 4742495 1595342880.40 151.3956 59.9994 32.0000 1.9555 1.9570 402.7937 403.1602 0.0571 -1.0000 -1.0000 4742555 1595342880.50 151.3956 59.9994 32.0000 1.9559 1.9574 402.8824 403.2483 0.0570 -1.0000 -1.0000 4742725 1595342880.60 151.3956 59.9994 32.0000 1.9542 1.9557 403.0084 403.3733 0.0568 -1.0000 -1.0000 4742785 1595342880.70 151.3956 59.9994 32.0000 1.9544 1.9559 403.2968 403.6639 0.0571 -1.0000 -1.0000 4742855 1595342880.80 151.3893 59.9994 32.0000 1.9535 1.9550 403.1321 403.4986 0.0570 -1.0000 -1.0000 4742915 1595342880.90 151.3893 59.9994 32.0000 1.9565 1.9580 402.8113 403.1765 0.0569 -1.0000 -1.0000 4742985 1595342881.00 151.3893 59.9994 32.0000 1.9538 1.9552 402.7215 403.0869 0.0569 -1.0000 -1.0000 4743055 1595342881.10 151.3893 59.9994 32.0000 1.9560 1.9574 402.6830 403.0484 0.0570 -1.0000 -1.0000 4743124 1595342881.20 151.3893 59.9994 32.0000 1.9559 1.9574 402.7859 403.1524 0.0571 -1.0000 -1.0000 4743185 1595342881.30 151.5735 59.9994 32.0000 1.9531 1.9546 403.0818 403.4480 0.0570 -1.0000 -1.0000 4743254 1595342881.40 151.5735 59.9994 32.0000 1.9527 1.9542 403.1699 403.5352 0.0569 -1.0000 -1.0000 4743324 1595342881.50 151.5735 59.9994 32.0000 1.9536 1.9551 403.0032 403.3699 0.0571 -1.0000 -1.0000 4743385 1595342881.60 151.5735 59.9994 32.0000 1.9560 1.9575 402.9559 403.3220 0.0570 -1.0000 -1.0000 4743454 1595342881.70 151.5735 59.9994 32.0000 1.9560 1.9575 402.8905 403.2568 0.0570 -1.0000 -1.0000 4743514 1595342881.80 151.5735 59.9994 32.0000 1.9547 1.9562 403.0637 403.4292 0.0569 -1.0000 -1.0000 4743584 1595342881.90 151.5735 59.9994 32.0000 1.9534 1.9548 403.0268 403.3923 0.0569 -1.0000 -1.0000 4743654 1595342882.00 151.5735 59.9994 32.0000 1.9537 1.9552 403.1977 403.5656 0.0571 -1.0000 -1.0000 4743714 1595342882.10 151.5735 59.9994 32.0000 1.9548 1.9563 403.1384 403.5038 0.0570 -1.0000 -1.0000 4744094 1595342882.20 151.5735 59.9994 32.0000 1.9539 1.9553 402.9308 403.2961 0.0570 -1.0000 -1.0000 4744174 1595342882.30 151.5735 59.9994 32.0000 1.9551 1.9565 402.8401 403.2071 0.0571 -1.0000 -1.0000 4744234 1595342882.40 151.5735 59.9994 32.0000 1.9570 1.9584 402.7187 403.0854 0.0572 -1.0000 -1.0000 4744314 1595342882.50 151.7128 59.9994 32.0000 1.9557 1.9572 403.0074 403.3745 0.0571 -1.0000 -1.0000 4744384 1595342882.60 151.7128 59.9994 32.0000 1.9536 1.9550 402.9685 403.3348 0.0570 -1.0000 -1.0000 4744614 1595342882.70 151.7128 59.9994 32.0000 1.9534 1.9548 403.0912 403.4576 0.0570 -1.0000 -1.0000 4744694 1595342882.80 151.7128 59.9994 32.0000 1.9550 1.9565 402.9897 403.3553 0.0570 -1.0000 -1.0000 4744754 1595342882.90 151.7128 59.9994 32.0000 1.9547 1.9561 402.9216 403.2877 0.0570 -1.0000 -1.0000 4744814 1595342883.00 151.6584 59.9994 32.0000 1.9546 1.9561 402.7366 403.1022 0.0570 -1.0000 -1.0000 4744884 1595342883.10 151.5617 59.9994 32.0000 1.9550 1.9564 402.8385 403.2043 0.0569 -1.0000 -1.0000 4744954 1595342883.20 151.5617 59.9994 32.0000 1.9549 1.9564 402.8275 403.1934 0.0571 -1.0000 -1.0000 4745013 1595342883.30 151.5617 59.9994 32.0000 1.9545 1.9560 402.9572 403.3223 0.0570 -1.0000 -1.0000 4745084 1595342883.40 151.5617 59.9994 32.0000 1.9534 1.9549 403.0915 403.4580 0.0570 -1.0000 -1.0000 4745143 1595342883.50 151.5617 59.9994 32.0000 1.9537 1.9551 403.1122 403.4782 0.0570 -1.0000 -1.0000 4745213 1595342883.60 151.4093 59.9994 32.0000 1.9540 1.9555 403.1973 403.5646 0.0571 -1.0000 -1.0000 4745283 1595342883.70 151.4093 59.9994 32.0000 1.9548 1.9563 403.0532 403.4194 0.0570 -1.0000 -1.0000 4745893 1595342883.80 151.4093 59.9994 32.0000 1.9557 1.9572 402.7921 403.1581 0.0570 -1.0000 -1.0000 4745953 1595342883.90 151.4093 59.9994 32.0000 1.9551 1.9566 403.1752 403.5411 0.0570 -1.0000 -1.0000 4746033 1595342884.00 151.4093 59.9994 32.0000 1.9522 1.9536 403.0448 403.4116 0.0571 -1.0000 -1.0000 4746093 1595342884.10 151.4093 59.9994 32.0000 1.9546 1.9561 403.0233 403.3909 0.0571 -1.0000 -1.0000 4746153 1595342884.20 151.4090 59.9994 32.0000 1.9539 1.9554 402.6294 402.9944 0.0569 -1.0000 -1.0000 4746223 1595342884.30 151.4081 59.9994 32.0000 1.9538 1.9553 402.7231 403.0889 0.0570 -1.0000 -1.0000 4746293 1595342884.40 151.4081 59.9994 32.0000 1.9524 1.9539 402.8936 403.2597 0.0570 -1.0000 -1.0000 4746353 1595342884.50 151.4081 59.9994 32.0000 1.9538 1.9553 403.0266 403.3928 0.0570 -1.0000 -1.0000 4746433 1595342884.60 151.4081 59.9994 32.0000 1.9537 1.9552 403.0012 403.3670 0.0570 -1.0000 -1.0000 4746493 1595342884.70 151.4081 59.9994 32.0000 1.9547 1.9562 402.8803 403.2472 0.0570 -1.0000 -1.0000 4746583 1595342884.80 151.6122 59.9996 32.0000 1.9546 1.9561 402.7814 403.1473 0.0571 -1.0000 -1.0000 4746643 1595342884.90 151.8284 59.9998 32.0000 1.9549 1.9564 402.9549 403.3214 0.0571 -1.0000 -1.0000 4746703 1595342885.00 151.8284 59.9998 32.0000 1.9537 1.9552 403.3135 403.6800 0.0570 -1.0000 -1.0000 4746783 1595342885.10 151.8284 59.9998 32.0000 1.9538 1.9553 403.2933 403.6591 0.0569 -1.0000 -1.0000 4746843 1595342885.20 151.8284 59.9998 32.0000 1.9551 1.9566 403.0773 403.4435 0.0570 -1.0000 -1.0000 4747102 1595342885.30 151.8284 59.9998 32.0000 1.9562 1.9577 402.7650 403.1313 0.0570 -1.0000 -1.0000 4747172 1595342885.40 151.8284 59.9998 32.0000 1.9552 1.9567 402.6404 403.0060 0.0569 -1.0000 -1.0000 4747232 1595342885.50 151.8284 59.9998 32.0000 1.9550 1.9565 402.6323 402.9974 0.0570 -1.0000 -1.0000 4747292 1595342885.60 151.8284 59.9998 32.0000 1.9526 1.9541 402.8729 403.2400 0.0572 -1.0000 -1.0000 4747372 1595342885.70 151.8284 59.9998 32.0000 1.9545 1.9560 403.3219 403.6874 0.0568 -1.0000 -1.0000 4747592 1595342885.80 151.8284 59.9998 32.0000 1.9543 1.9558 403.2245 403.5913 0.0570 -1.0000 -1.0000 4747662 1595342885.90 151.8176 59.9998 32.0000 1.9541 1.9555 403.0090 403.3754 0.0571 -1.0000 -1.0000 4747732 1595342886.00 151.6010 59.9998 32.0000 1.9536 1.9550 402.6766 403.0416 0.0569 -1.0000 -1.0000 4747792 1595342886.10 151.6010 59.9998 32.0000 1.9551 1.9566 402.8405 403.2063 0.0569 -1.0000 -1.0000 4747852 1595342886.20 151.6010 59.9998 32.0000 1.9541 1.9556 403.0600 403.4248 0.0568 -1.0000 -1.0000 4748941 1595342886.30 151.6010 59.9998 32.0000 1.9537 1.9551 403.1078 403.4731 0.0569 -1.0000 -1.0000 4749011 1595342886.40 151.6010 59.9998 32.0000 1.9543 1.9557 403.1657 403.5317 0.0569 -1.0000 -1.0000 4749071 1595342886.50 151.6010 59.9998 32.0000 1.9532 1.9547 403.0095 403.3764 0.0571 -1.0000 -1.0000 4749141 1595342886.60 151.4766 59.9998 32.0000 1.9552 1.9566 402.9863 403.3521 0.0570 -1.0000 -1.0000 4749201 1595342886.70 151.3371 59.9998 32.0000 1.9554 1.9568 402.7159 403.0823 0.0571 -1.0000 -1.0000 4749281 1595342886.80 151.3371 59.9998 32.0000 1.9542 1.9557 402.6602 403.0263 0.0570 -1.0000 -1.0000 4749341 1595342886.90 151.3371 59.9998 32.0000 1.9541 1.9556 402.8108 403.1767 0.0570 -1.0000 -1.0000 4749401 1595342887.00 151.3371 59.9998 32.0000 1.9548 1.9563 402.8410 403.2088 0.0573 -1.0000 -1.0000 4749481 1595342887.10 151.3371 59.9998 32.0000 1.9532 1.9547 403.1127 403.4786 0.0569 -1.0000 -1.0000 4749541 1595342887.20 151.3638 59.9998 32.0000 1.9564 1.9579 402.9695 403.3352 0.0569 -1.0000 -1.0000 4749601 1595342887.30 151.3638 59.9998 32.0000 1.9554 1.9568 402.8022 403.1704 0.0573 -1.0000 -1.0000 4749671 1595342887.40 151.3638 59.9998 32.0000 1.9560 1.9574 402.6736 403.0391 0.0570 -1.0000 -1.0000 4749741 1595342887.50 151.3638 59.9998 32.0000 1.9535 1.9550 402.8442 403.2102 0.0570 -1.0000 -1.0000 4749801 1595342887.60 151.3638 59.9998 32.0000 1.9540 1.9555 403.0383 403.4056 0.0571 -1.0000 -1.0000 4749871 1595342887.70 151.3638 59.9998 32.0000 1.9549 1.9564 403.2428 403.6086 0.0570 -1.0000 -1.0000 4749941 1595342887.80 151.7157 59.9998 32.0000 1.9554 1.9569 403.0498 403.4163 0.0571 -1.0000 -1.0000 4750111 1595342887.90 151.7157 59.9998 32.0000 1.9572 1.9586 402.9791 403.3457 0.0570 -1.0000 -1.0000 4750181 1595342888.00 151.7157 59.9998 32.0000 1.9577 1.9591 402.7317 403.0973 0.0570 -1.0000 -1.0000 4750251 1595342888.10 151.7157 59.9998 32.0000 1.9569 1.9584 402.8170 403.1815 0.0568 -1.0000 -1.0000 4750311 1595342888.20 151.7157 59.9998 32.0000 1.9548 1.9562 403.2225 403.5887 0.0569 -1.0000 -1.0000 4750381 1595342888.30 151.7157 59.9998 32.0000 1.9561 1.9576 402.8698 403.2353 0.0569 -1.0000 -1.0000 4750451 1595342888.40 151.7157 59.9998 32.0000 1.9547 1.9562 402.5574 402.9221 0.0568 -1.0000 -1.0000 4750511 1595342888.50 151.7157 59.9998 32.0000 1.9545 1.9560 402.6661 403.0311 0.0568 -1.0000 -1.0000 4750581 1595342888.60 151.7157 59.9998 32.0000 1.9514 1.9528 403.0132 403.3786 0.0570 -1.0000 -1.0000 4750641 1595342888.70 151.7157 59.9998 32.0000 1.9531 1.9546 403.0912 403.4580 0.0571 -1.0000 -1.0000 4750721 1595342888.80 151.7157 59.9998 32.0000 1.9544 1.9558 403.2092 403.5761 0.0570 -1.0000 -1.0000 4750851 1595342888.90 151.7157 59.9998 32.0000 1.9547 1.9562 402.9859 403.3526 0.0571 -1.0000 -1.0000 4750910 1595342889.00 151.4699 59.9998 32.0000 1.9559 1.9574 402.8528 403.2185 0.0570 -1.0000 -1.0000 4750990 1595342889.10 151.4699 59.9998 32.0000 1.9517 1.9531 402.8546 403.2205 0.0570 -1.0000 -1.0000 4751051 1595342889.20 151.4699 59.9998 32.0000 1.9544 1.9558 402.7331 403.0990 0.0571 -1.0000 -1.0000 4751110 1595342889.30 151.4699 59.9998 32.0000 1.9530 1.9544 403.1073 403.4748 0.0571 -1.0000 -1.0000 4751630 1595342889.40 151.4699 59.9998 32.0000 1.9529 1.9544 403.1392 403.5053 0.0569 -1.0000 -1.0000 4751691 1595342889.50 151.4699 59.9998 32.0000 1.9534 1.9549 403.0861 403.4528 0.0570 -1.0000 -1.0000 4751750 1595342889.60 151.4699 59.9998 32.0000 1.9521 1.9535 402.8277 403.1934 0.0570 -1.0000 -1.0000 4751830 1595342889.70 151.4699 59.9998 32.0000 1.9557 1.9572 402.8342 403.1998 0.0569 -1.0000 -1.0000 4751890 1595342889.80 151.4699 59.9998 32.0000 1.9555 1.9570 402.6832 403.0482 0.0568 -1.0000 -1.0000 4751950 1595342889.90 151.4699 59.9998 32.0000 1.9567 1.9581 402.7060 403.0711 0.0570 -1.0000 -1.0000 4752020 1595342890.00 151.4699 59.9998 32.0000 1.9554 1.9568 402.9876 403.3523 0.0568 -1.0000 -1.0000 4752090 1595342890.10 151.2223 59.9991 32.0000 1.9522 1.9536 403.0015 403.3671 0.0569 -1.0000 -1.0000 4752150 1595342890.20 151.2223 59.9991 32.0000 1.9518 1.9532 403.1035 403.4699 0.0571 -1.0000 -1.0000 4752220 1595342890.30 151.2223 59.9991 32.0000 1.9520 1.9535 403.0789 403.4456 0.0570 -1.0000 -1.0000 4752610 1595342890.40 151.3054 59.9991 32.0000 1.9553 1.9568 402.6367 403.0014 0.0568 -1.0000 -1.0000 4752680 1595342890.50 151.3341 59.9991 32.0000 1.9548 1.9562 402.7280 403.0939 0.0571 -1.0000 -1.0000 4752750 1595342890.60 151.3341 59.9991 32.0000 1.9549 1.9564 402.7363 403.1021 0.0569 -1.0000 -1.0000 4752810 1595342890.70 151.3341 59.9991 32.0000 1.9542 1.9557 403.0380 403.4032 0.0569 -1.0000 -1.0000 4752880 1595342890.80 151.3341 59.9991 32.0000 1.9543 1.9558 403.1869 403.5524 0.0569 -1.0000 -1.0000 4752950 1595342890.90 151.3411 59.9991 32.0000 1.9541 1.9556 403.0578 403.4249 0.0572 -1.0000 -1.0000 4753010 1595342891.00 151.4014 59.9991 32.0000 1.9538 1.9552 402.9255 403.2913 0.0568 -1.0000 -1.0000 4753080 1595342891.10 151.4014 59.9991 32.0000 1.9561 1.9576 402.6338 402.9981 0.0568 -1.0000 -1.0000 4753150 1595342891.20 151.4014 59.9991 32.0000 1.9564 1.9578 402.6801 403.0442 0.0568 -1.0000 -1.0000 4753220 1595342891.30 151.4014 59.9991 32.0000 1.9559 1.9574 402.6386 403.0034 0.0568 -1.0000 -1.0000 4753290 1595342891.40 151.4014 59.9991 32.0000 1.9562 1.9576 402.7811 403.1468 0.0570 -1.0000 -1.0000 4753350 1595342891.50 151.4014 59.9991 32.0000 1.9530 1.9545 403.0982 403.4637 0.0569 -1.0000 -1.0000 4753419 1595342891.60 151.4065 59.9991 32.0000 1.9559 1.9574 403.1085 403.4746 0.0570 -1.0000 -1.0000 4753489 1595342891.70 151.4693 59.9991 32.0000 1.9560 1.9574 402.9609 403.3256 0.0569 -1.0000 -1.0000 4753550 1595342891.80 151.4693 59.9991 32.0000 1.9554 1.9569 402.7888 403.1557 0.0572 -1.0000 -1.0000 4753619 1595342891.90 151.4693 59.9991 32.0000 1.9554 1.9569 402.8234 403.1898 0.0570 -1.0000 -1.0000 4753859 1595342892.00 151.4693 59.9991 32.0000 1.9559 1.9574 403.1688 403.5341 0.0569 -1.0000 -1.0000 4753919 1595342892.10 151.4693 59.9991 32.0000 1.9546 1.9561 403.1238 403.4898 0.0569 -1.0000 -1.0000 4753979 1595342892.20 151.4693 59.9991 32.0000 1.9548 1.9563 402.8346 403.2006 0.0570 -1.0000 -1.0000 4754059 1595342892.30 151.4693 59.9991 32.0000 1.9561 1.9575 402.7127 403.0790 0.0571 -1.0000 -1.0000 4754119 1595342892.40 151.4693 59.9991 32.0000 1.9556 1.9570 402.7145 403.0801 0.0569 -1.0000 -1.0000 4754359 1595342892.50 151.4693 59.9991 32.0000 1.9545 1.9560 402.9526 403.3182 0.0571 -1.0000 -1.0000 4754439 1595342892.60 151.4693 59.9991 32.0000 1.9529 1.9544 403.0818 403.4494 0.0571 -1.0000 -1.0000 4754499 1595342892.70 151.4693 59.9991 32.0000 1.9544 1.9559 403.0584 403.4243 0.0569 -1.0000 -1.0000 4754569 1595342892.80 151.4102 59.9991 32.0000 1.9560 1.9575 402.9300 403.2962 0.0571 -1.0000 -1.0000 4754629 1595342892.90 151.4102 59.9991 32.0000 1.9548 1.9562 402.7169 403.0836 0.0571 -1.0000 -1.0000 4754859 1595342893.00 151.4102 59.9991 32.0000 1.9539 1.9554 402.6551 403.0215 0.0570 -1.0000 -1.0000 4754939 1595342893.10 151.4102 59.9991 32.0000 1.9534 1.9549 402.7441 403.1090 0.0569 -1.0000 -1.0000 4754999 1595342893.20 151.4102 59.9991 32.0000 1.9540 1.9555 402.9732 403.3391 0.0570 -1.0000 -1.0000 4755059 1595342893.30 151.4424 59.9991 32.0000 1.9545 1.9560 403.0501 403.4166 0.0571 -1.0000 -1.0000 4755129 1595342893.40 151.4666 59.9991 32.0000 1.9530 1.9545 403.0801 403.4472 0.0571 -1.0000 -1.0000 4755369 1595342893.50 151.4666 59.9991 32.0000 1.9553 1.9568 402.9394 403.3058 0.0570 -1.0000 -1.0000 4755428 1595342893.60 151.4666 59.9991 32.0000 1.9562 1.9577 402.7432 403.1084 0.0569 -1.0000 -1.0000 4755498 1595342893.70 151.4666 59.9991 32.0000 1.9548 1.9563 402.9113 403.2768 0.0569 -1.0000 -1.0000 4755559 1595342893.80 151.4666 59.9991 32.0000 1.9537 1.9552 403.0102 403.3763 0.0570 -1.0000 -1.0000 4755628 1595342893.90 151.4641 59.9991 32.0000 1.9530 1.9545 403.2153 403.5811 0.0569 -1.0000 -1.0000 4755698 1595342894.00 151.4641 59.9991 32.0000 1.9536 1.9551 402.9661 403.3319 0.0570 -1.0000 -1.0000 4755828 1595342894.10 151.4641 59.9991 32.0000 1.9557 1.9572 402.8661 403.2321 0.0570 -1.0000 -1.0000 4755888 1595342894.20 151.4641 59.9991 32.0000 1.9557 1.9571 402.8389 403.2045 0.0569 -1.0000 -1.0000 4755958 1595342894.30 151.4641 59.9991 32.0000 1.9552 1.9567 402.5659 402.9321 0.0571 -1.0000 -1.0000 4756028 1595342894.40 151.5888 59.9991 32.0000 1.9537 1.9552 402.8526 403.2190 0.0570 -1.0000 -1.0000 4756088 1595342894.50 151.6352 59.9991 32.0000 1.9530 1.9544 403.0501 403.4167 0.0571 -1.0000 -1.0000 4756368 1595342894.60 151.6352 59.9991 32.0000 1.9538 1.9553 403.2011 403.5681 0.0571 -1.0000 -1.0000 4756438 1595342894.70 151.6352 59.9991 32.0000 1.9555 1.9569 403.1044 403.4710 0.0571 -1.0000 -1.0000 4756508 1595342894.80 151.6352 59.9991 32.0000 1.9549 1.9564 402.7786 403.1446 0.0570 -1.0000 -1.0000 4756578 1595342894.90 151.6352 59.9991 32.0000 1.9549 1.9563 402.8201 403.1860 0.0570 -1.0000 -1.0000 4756638 1595342895.00 151.5348 59.9983 32.0000 1.9535 1.9549 402.8933 403.2597 0.0570 -1.0000 -1.0000 4756838 1595342895.10 151.5348 59.9983 32.0000 1.9528 1.9543 403.1661 403.5325 0.0570 -1.0000 -1.0000 4756898 1595342895.20 151.5348 59.9983 32.0000 1.9518 1.9532 403.2122 403.5780 0.0570 -1.0000 -1.0000 4756958 1595342895.30 151.5348 59.9983 32.0000 1.9531 1.9546 403.0257 403.3919 0.0570 -1.0000 -1.0000 4757038 1595342895.40 151.5348 59.9983 32.0000 1.9550 1.9565 402.8471 403.2129 0.0570 -1.0000 -1.0000 4757098 1595342895.50 151.5348 59.9983 32.0000 1.9548 1.9562 402.6321 402.9975 0.0569 -1.0000 -1.0000 4757158 1595342895.60 151.6087 59.9983 32.0000 1.9545 1.9560 402.5067 402.8727 0.0571 -1.0000 -1.0000 4757228 1595342895.70 151.6087 59.9983 32.0000 1.9552 1.9567 402.8135 403.1790 0.0569 -1.0000 -1.0000 4757288 1595342895.80 151.6087 59.9983 32.0000 1.9555 1.9569 402.9912 403.3570 0.0571 -1.0000 -1.0000 4757358 1595342895.90 151.6087 59.9983 32.0000 1.9545 1.9559 403.0238 403.3899 0.0569 -1.0000 -1.0000 4757427 1595342896.00 151.6087 59.9983 32.0000 1.9556 1.9570 402.9644 403.3302 0.0570 -1.0000 -1.0000 4757627 1595342896.10 151.5049 59.9983 32.0000 1.9543 1.9557 402.7457 403.1116 0.0570 -1.0000 -1.0000 4757687 1595342896.20 151.5049 59.9983 32.0000 1.9544 1.9558 402.6714 403.0365 0.0568 -1.0000 -1.0000 4757757 1595342896.30 151.5049 59.9983 32.0000 1.9534 1.9549 402.8226 403.1874 0.0569 -1.0000 -1.0000 4757827 1595342896.40 151.5049 59.9983 32.0000 1.9537 1.9552 403.0401 403.4065 0.0571 -1.0000 -1.0000 4757887 1595342896.50 151.5049 59.9983 32.0000 1.9542 1.9556 403.1307 403.4974 0.0571 -1.0000 -1.0000 4758137 1595342896.60 151.5049 59.9983 32.0000 1.9546 1.9561 403.1377 403.5051 0.0572 -1.0000 -1.0000 4758207 1595342896.70 151.3730 59.9983 32.0000 1.9544 1.9558 402.8308 403.1974 0.0571 -1.0000 -1.0000 4758277 1595342896.80 151.3730 59.9983 32.0000 1.9555 1.9569 402.6626 403.0291 0.0572 -1.0000 -1.0000 4758337 1595342896.90 151.3730 59.9983 32.0000 1.9557 1.9572 402.8230 403.1898 0.0570 -1.0000 -1.0000 4758407 1595342897.00 151.3730 59.9983 32.0000 1.9528 1.9542 403.1447 403.5109 0.0570 -1.0000 -1.0000 4758607 1595342897.10 151.3730 59.9983 32.0000 1.9534 1.9548 403.0727 403.4384 0.0569 -1.0000 -1.0000 4758677 1595342897.20 151.3730 59.9983 32.0000 1.9533 1.9548 402.8965 403.2611 0.0568 -1.0000 -1.0000 4758737 1595342897.30 151.4243 59.9983 32.0000 1.9557 1.9572 402.5491 402.9140 0.0569 -1.0000 -1.0000 4758807 1595342897.40 151.4243 59.9983 32.0000 1.9552 1.9567 402.7923 403.1573 0.0569 -1.0000 -1.0000 4758877 1595342897.50 151.4243 59.9983 32.0000 1.9536 1.9551 402.8300 403.1953 0.0569 -1.0000 -1.0000 4759147 1595342897.60 151.4243 59.9983 32.0000 1.9540 1.9555 403.0541 403.4201 0.0570 -1.0000 -1.0000 4759216 1595342897.70 151.4243 59.9983 32.0000 1.9550 1.9564 402.9000 403.2661 0.0570 -1.0000 -1.0000 4759296 1595342897.80 151.4300 59.9983 32.0000 1.9550 1.9565 402.9918 403.3581 0.0570 -1.0000 -1.0000 4759357 1595342897.90 151.6194 59.9983 32.0000 1.9551 1.9565 402.8662 403.2313 0.0568 -1.0000 -1.0000 4759427 1595342898.00 151.6194 59.9983 32.0000 1.9550 1.9565 402.6678 403.0329 0.0570 -1.0000 -1.0000 4759857 1595342898.10 151.6194 59.9983 32.0000 1.9534 1.9549 403.1843 403.5512 0.0571 -1.0000 -1.0000 4759916 1595342898.20 151.6194 59.9983 32.0000 1.9536 1.9550 403.1065 403.4738 0.0572 -1.0000 -1.0000 4759996 1595342898.30 151.6194 59.9983 32.0000 1.9548 1.9563 402.9980 403.3647 0.0570 -1.0000 -1.0000 4800056 1595342898.40 151.4799 59.9983 32.0000 1.9560 1.9575 402.5965 402.9620 0.0570 -1.0000 -1.0000 4800116 1595342898.50 151.4799 59.9983 32.0000 1.9555 1.9569 402.8417 403.2071 0.0569 -1.0000 -1.0000 4800186 1595342898.60 151.4799 59.9983 32.0000 1.9535 1.9550 402.8788 403.2439 0.0568 -1.0000 -1.0000 4800336 1595342898.70 151.4799 59.9983 32.0000 1.9536 1.9551 402.8906 403.2551 0.0568 -1.0000 -1.0000 4800416 1595342898.80 151.4799 59.9983 32.0000 1.9522 1.9537 403.0532 403.4190 0.0569 -1.0000 -1.0000 4800476 1595342898.90 151.4799 59.9983 32.0000 1.9552 1.9567 402.9620 403.3292 0.0573 -1.0000 -1.0000 4800536 1595342899.00 151.4799 59.9983 32.0000 1.9546 1.9561 402.9589 403.3253 0.0571 -1.0000 -1.0000 4800606 1595342899.10 151.4799 59.9983 32.0000 1.9539 1.9554 402.7030 403.0694 0.0570 -1.0000 -1.0000 4800846 1595342899.20 151.4799 59.9983 32.0000 1.9537 1.9552 402.7262 403.0913 0.0568 -1.0000 -1.0000 4800906 1595342899.30 151.4799 59.9983 32.0000 1.9544 1.9559 402.8968 403.2637 0.0571 -1.0000 -1.0000 4800976 1595342899.40 151.4259 59.9983 32.0000 1.9542 1.9557 402.9785 403.3449 0.0571 -1.0000 -1.0000 4801036 1595342899.50 151.4166 59.9983 32.0000 1.9540 1.9555 402.9960 403.3618 0.0569 -1.0000 -1.0000 4801106 1595342899.60 151.4166 59.9983 32.0000 1.9545 1.9560 403.0223 403.3877 0.0569 -1.0000 -1.0000 4801406 1595342899.70 151.4166 59.9983 32.0000 1.9545 1.9560 402.7773 403.1436 0.0571 -1.0000 -1.0000 4801466 1595342899.80 151.4166 59.9983 32.0000 1.9569 1.9584 402.7577 403.1244 0.0570 -1.0000 -1.0000 4801526 1595342899.90 151.4166 59.9983 32.0000 1.9530 1.9544 402.7800 403.1453 0.0569 -1.0000 -1.0000 4801606 1595342900.00 151.4212 59.9981 32.0000 1.9531 1.9545 402.9068 403.2716 0.0568 -1.0000 -1.0000 4801666 1595342900.10 151.4512 59.9971 32.0000 1.9536 1.9550 402.9818 403.3475 0.0570 -1.0000 -1.0000 4801856 1595342900.20 151.4512 59.9971 32.0000 1.9546 1.9560 402.8978 403.2640 0.0570 -1.0000 -1.0000 4801925 1595342900.30 151.4512 59.9971 32.0000 1.9572 1.9586 402.5520 402.9179 0.0570 -1.0000 -1.0000 4801986 1595342900.40 151.4512 59.9971 32.0000 1.9561 1.9576 402.8076 403.1734 0.0570 -1.0000 -1.0000 4802056 1595342900.50 151.4512 59.9971 32.0000 1.9553 1.9567 402.9854 403.3520 0.0571 -1.0000 -1.0000 4802125 1595342900.60 151.4512 59.9971 32.0000 1.9544 1.9559 403.1368 403.5039 0.0571 -1.0000 -1.0000 4802355 1595342900.70 151.4512 59.9971 32.0000 1.9542 1.9557 403.2154 403.5819 0.0569 -1.0000 -1.0000 4802425 1595342900.80 151.4512 59.9971 32.0000 1.9538 1.9553 403.1199 403.4855 0.0569 -1.0000 -1.0000 4802485 1595342900.90 151.4512 59.9971 32.0000 1.9550 1.9564 402.8345 403.2013 0.0571 -1.0000 -1.0000 4802555 1595342901.00 151.3849 59.9971 32.0000 1.9554 1.9568 402.6542 403.0206 0.0571 -1.0000 -1.0000 4802625 1595342901.10 151.3811 59.9971 32.0000 1.9551 1.9566 402.5954 402.9619 0.0571 -1.0000 -1.0000 4802845 1595342901.20 151.3811 59.9971 32.0000 1.9544 1.9558 402.8362 403.2026 0.0570 -1.0000 -1.0000 4802915 1595342901.30 151.4171 59.9971 32.0000 1.9539 1.9553 402.9357 403.3021 0.0572 -1.0000 -1.0000 4802985 1595342901.40 151.4171 59.9971 32.0000 1.9520 1.9534 402.9504 403.3166 0.0570 -1.0000 -1.0000 4803045 1595342901.50 151.4171 59.9971 32.0000 1.9540 1.9555 402.9099 403.2748 0.0568 -1.0000 -1.0000 4803105 1595342901.60 151.4171 59.9971 32.0000 1.9549 1.9564 402.8614 403.2266 0.0569 -1.0000 -1.0000 4803865 1595342901.70 151.4171 59.9971 32.0000 1.9558 1.9573 402.5980 402.9639 0.0570 -1.0000 -1.0000 4803934 1595342901.80 151.4171 59.9971 32.0000 1.9555 1.9569 402.7788 403.1451 0.0570 -1.0000 -1.0000 4803994 1595342901.90 151.3452 59.9971 32.0000 1.9537 1.9552 402.9021 403.2669 0.0569 -1.0000 -1.0000 4804064 1595342902.00 151.3452 59.9971 32.0000 1.9524 1.9539 402.9260 403.2932 0.0571 -1.0000 -1.0000 4804134 1595342902.10 151.3452 59.9971 32.0000 1.9523 1.9538 403.0657 403.4326 0.0571 -1.0000 -1.0000 4804194 1595342902.20 151.3452 59.9971 32.0000 1.9525 1.9539 402.8821 403.2484 0.0571 -1.0000 -1.0000 4804264 1595342902.30 151.3452 59.9971 32.0000 1.9547 1.9562 402.6766 403.0424 0.0570 -1.0000 -1.0000 4804334 1595342902.40 151.3452 59.9971 32.0000 1.9563 1.9577 402.9264 403.2920 0.0569 -1.0000 -1.0000 4804394 1595342902.50 151.3452 59.9971 32.0000 1.9553 1.9567 403.0983 403.4653 0.0571 -1.0000 -1.0000 4804464 1595342902.60 151.3452 59.9971 32.0000 1.9532 1.9547 403.1075 403.4739 0.0570 -1.0000 -1.0000 4804534 1595342902.70 151.3452 59.9971 32.0000 1.9551 1.9566 403.0722 403.4386 0.0571 -1.0000 -1.0000 4804604 1595342902.80 151.3452 59.9971 32.0000 1.9546 1.9561 402.7698 403.1348 0.0568 -1.0000 -1.0000 4804664 1595342902.90 151.3452 59.9971 32.0000 1.9547 1.9561 402.6785 403.0438 0.0569 -1.0000 -1.0000 4804744 1595342903.00 151.5636 59.9971 32.0000 1.9548 1.9563 403.0792 403.4449 0.0569 -1.0000 -1.0000 4804814 1595342903.10 151.5636 59.9971 32.0000 1.9545 1.9560 403.0057 403.3721 0.0570 -1.0000 -1.0000 4804874 1595342903.20 151.5636 59.9971 32.0000 1.9557 1.9571 403.1596 403.5253 0.0569 -1.0000 -1.0000 4805104 1595342903.30 151.5636 59.9971 32.0000 1.9534 1.9549 403.0608 403.4263 0.0569 -1.0000 -1.0000 4805174 1595342903.40 151.5636 59.9971 32.0000 1.9565 1.9580 402.7540 403.1198 0.0570 -1.0000 -1.0000 4805234 1595342903.50 151.5636 59.9971 32.0000 1.9550 1.9565 402.8525 403.2179 0.0569 -1.0000 -1.0000 4805304 1595342903.60 151.3961 59.9971 32.0000 1.9536 1.9551 403.1144 403.4803 0.0570 -1.0000 -1.0000 4805374 1595342903.70 151.3885 59.9971 32.0000 1.9542 1.9556 403.2445 403.6118 0.0572 -1.0000 -1.0000 4805983 1595342903.80 151.3885 59.9971 32.0000 1.9538 1.9553 403.1008 403.4674 0.0570 -1.0000 -1.0000 4806043 1595342903.90 151.3885 59.9971 32.0000 1.9563 1.9577 402.9791 403.3454 0.0570 -1.0000 -1.0000 4806123 1595342904.00 151.3885 59.9971 32.0000 1.9556 1.9570 402.7543 403.1200 0.0570 -1.0000 -1.0000 4806183 1595342904.10 151.3885 59.9971 32.0000 1.9564 1.9578 402.7571 403.1233 0.0570 -1.0000 -1.0000 4806243 1595342904.20 151.5265 59.9971 32.0000 1.9542 1.9556 402.6990 403.0633 0.0569 -1.0000 -1.0000 4806333 1595342904.30 151.5265 59.9971 32.0000 1.9546 1.9560 403.1641 403.5302 0.0568 -1.0000 -1.0000 4806393 1595342904.40 151.5265 59.9971 32.0000 1.9535 1.9549 403.0969 403.4627 0.0569 -1.0000 -1.0000 4806463 1595342904.50 151.5265 59.9971 32.0000 1.9545 1.9560 403.1053 403.4705 0.0568 -1.0000 -1.0000 4806533 1595342904.60 151.5265 59.9971 32.0000 1.9549 1.9563 402.7791 403.1450 0.0571 -1.0000 -1.0000 4806593 1595342904.70 151.5265 59.9971 32.0000 1.9558 1.9573 402.5896 402.9562 0.0571 -1.0000 -1.0000 4806833 1595342904.80 151.5265 59.9971 32.0000 1.9553 1.9567 402.6934 403.0583 0.0567 -1.0000 -1.0000 4806903 1595342904.90 151.5265 59.9971 32.0000 1.9557 1.9572 402.8829 403.2490 0.0571 -1.0000 -1.0000 4806963 1595342905.00 151.5265 59.9971 32.0000 1.9536 1.9551 403.0163 403.3815 0.0568 -1.0000 -1.0000 4807033 1595342905.10 151.5265 59.9971 32.0000 1.9547 1.9562 403.2453 403.6114 0.0570 -1.0000 -1.0000 4807103 1595342905.20 151.5265 59.9971 32.0000 1.9540 1.9554 403.1507 403.5171 0.0571 -1.0000 -1.0000 4807163 1595342905.30 151.5849 59.9978 32.0000 1.9555 1.9569 402.9439 403.3114 0.0573 -1.0000 -1.0000 4807233 1595342905.40 151.5849 59.9978 32.0000 1.9564 1.9579 402.5547 402.9205 0.0569 -1.0000 -1.0000 4807293 1595342905.50 151.5849 59.9978 32.0000 1.9541 1.9555 402.6580 403.0237 0.0570 -1.0000 -1.0000 4807363 1595342905.60 151.5836 59.9978 32.0000 1.9557 1.9571 403.1318 403.4979 0.0570 -1.0000 -1.0000 4807433 1595342905.70 151.5836 59.9978 32.0000 1.9535 1.9550 403.0130 403.3792 0.0570 -1.0000 -1.0000 4807493 1595342905.80 151.5836 59.9978 32.0000 1.9544 1.9559 402.8560 403.2219 0.0570 -1.0000 -1.0000 4807553 1595342905.90 151.5836 59.9978 32.0000 1.9532 1.9547 402.9930 403.3590 0.0570 -1.0000 -1.0000 4807632 1595342906.00 151.5836 59.9978 32.0000 1.9530 1.9545 403.1453 403.5115 0.0569 -1.0000 -1.0000 4807692 1595342906.10 151.5836 59.9978 32.0000 1.9547 1.9562 403.0249 403.3907 0.0570 -1.0000 -1.0000 4807752 1595342906.20 151.5836 59.9978 32.0000 1.9558 1.9573 403.0102 403.3763 0.0570 -1.0000 -1.0000 4808462 1595342906.30 151.5836 59.9978 32.0000 1.9548 1.9562 402.7834 403.1497 0.0571 -1.0000 -1.0000 4808522 1595342906.40 151.5447 59.9978 32.0000 1.9567 1.9582 402.6001 402.9669 0.0571 -1.0000 -1.0000 4808582 1595342906.50 151.5447 59.9978 32.0000 1.9550 1.9565 402.9714 403.3370 0.0570 -1.0000 -1.0000 4808662 1595342906.60 151.5447 59.9978 32.0000 1.9553 1.9567 403.1416 403.5080 0.0570 -1.0000 -1.0000 4808722 1595342906.70 151.5447 59.9978 32.0000 1.9562 1.9577 403.2072 403.5744 0.0571 -1.0000 -1.0000 4808792 1595342906.80 151.5447 59.9978 32.0000 1.9552 1.9567 403.0496 403.4165 0.0571 -1.0000 -1.0000 4808862 1595342906.90 151.5447 59.9978 32.0000 1.9559 1.9574 402.7062 403.0716 0.0569 -1.0000 -1.0000 4808922 1595342907.00 151.5447 59.9978 32.0000 1.9552 1.9567 402.7268 403.0919 0.0569 -1.0000 -1.0000 4809002 1595342907.10 151.5447 59.9978 32.0000 1.9530 1.9544 403.1334 403.4992 0.0570 -1.0000 -1.0000 4809062 1595342907.20 151.5447 59.9978 32.0000 1.9523 1.9538 402.9917 403.3563 0.0567 -1.0000 -1.0000 4809122 1595342907.30 151.5447 59.9978 32.0000 1.9537 1.9551 403.0533 403.4188 0.0569 -1.0000 -1.0000 4809192 1595342907.40 151.5447 59.9978 32.0000 1.9543 1.9558 403.0416 403.4077 0.0570 -1.0000 -1.0000 4809272 1595342907.50 151.4724 59.9978 32.0000 1.9553 1.9568 402.8429 403.2089 0.0570 -1.0000 -1.0000 4809332 1595342907.60 151.2746 59.9978 32.0000 1.9560 1.9575 402.7480 403.1140 0.0570 -1.0000 -1.0000 4809412 1595342907.70 151.2746 59.9978 32.0000 1.9549 1.9563 402.4709 402.8364 0.0570 -1.0000 -1.0000 4809471 1595342907.80 151.2746 59.9978 32.0000 1.9549 1.9564 402.5575 402.9232 0.0570 -1.0000 -1.0000 4809611 1595342907.90 151.2746 59.9978 32.0000 1.9552 1.9567 402.8825 403.2484 0.0570 -1.0000 -1.0000 4809681 1595342908.00 151.4214 59.9978 32.0000 1.9535 1.9550 403.1172 403.4827 0.0569 -1.0000 -1.0000 4809741 1595342908.10 151.7711 59.9978 32.0000 1.9536 1.9550 403.1274 403.4938 0.0571 -1.0000 -1.0000 4809811 1595342908.20 151.7711 59.9978 32.0000 1.9548 1.9563 403.1045 403.4711 0.0570 -1.0000 -1.0000 4809881 1595342908.30 151.7711 59.9978 32.0000 1.9570 1.9585 402.8732 403.2388 0.0569 -1.0000 -1.0000 4810671 1595342908.40 151.7711 59.9978 32.0000 1.9570 1.9584 402.9012 403.2678 0.0571 -1.0000 -1.0000 4810731 1595342908.50 151.7711 59.9978 32.0000 1.9568 1.9582 402.7337 403.0988 0.0569 -1.0000 -1.0000 4810811 1595342908.60 151.6933 59.9978 32.0000 1.9566 1.9581 402.7298 403.0954 0.0569 -1.0000 -1.0000 4810871 1595342908.70 151.5850 59.9978 32.0000 1.9555 1.9570 403.1197 403.4857 0.0570 -1.0000 -1.0000 4810941 1595342908.80 151.5850 59.9978 32.0000 1.9554 1.9568 402.9583 403.3247 0.0570 -1.0000 -1.0000 4811011 1595342908.90 151.5850 59.9978 32.0000 1.9535 1.9549 403.1067 403.4724 0.0569 -1.0000 -1.0000 4811071 1595342909.00 151.5850 59.9978 32.0000 1.9546 1.9561 402.8217 403.1875 0.0570 -1.0000 -1.0000 4811141 1595342909.10 151.5850 59.9978 32.0000 1.9552 1.9567 402.6394 403.0057 0.0570 -1.0000 -1.0000 4811201 1595342909.20 151.5850 59.9978 32.0000 1.9552 1.9567 402.5391 402.9054 0.0571 -1.0000 -1.0000 4811271 1595342909.30 151.5687 59.9978 32.0000 1.9547 1.9562 402.7424 403.1088 0.0570 -1.0000 -1.0000 4811361 1595342909.40 151.7454 59.9978 32.0000 1.9551 1.9566 403.0276 403.3935 0.0570 -1.0000 -1.0000 4811421 1595342909.50 151.7454 59.9978 32.0000 1.9537 1.9552 403.2737 403.6405 0.0571 -1.0000 -1.0000 4811481 1595342909.60 151.7454 59.9978 32.0000 1.9538 1.9552 403.2249 403.5917 0.0570 -1.0000 -1.0000 4811561 1595342909.70 151.7454 59.9978 32.0000 1.9557 1.9571 403.1473 403.5135 0.0570 -1.0000 -1.0000 4811640 1595342909.80 151.7211 59.9971 32.0000 1.9563 1.9577 402.7217 403.0888 0.0572 -1.0000 -1.0000 4811700 1595342909.90 151.7027 59.9966 32.0000 1.9572 1.9587 402.6275 402.9928 0.0568 -1.0000 -1.0000 4811770 1595342910.00 151.7027 59.9966 32.0000 1.9569 1.9583 402.8124 403.1772 0.0569 -1.0000 -1.0000 4811840 1595342910.10 151.7027 59.9966 32.0000 1.9553 1.9568 403.1862 403.5535 0.0570 -1.0000 -1.0000 4811900 1595342910.20 151.7027 59.9966 32.0000 1.9545 1.9560 403.0535 403.4194 0.0570 -1.0000 -1.0000 4811970 1595342910.30 151.7027 59.9966 32.0000 1.9553 1.9568 402.9252 403.2920 0.0571 -1.0000 -1.0000 4812040 1595342910.40 151.7027 59.9966 32.0000 1.9563 1.9578 402.7654 403.1315 0.0571 -1.0000 -1.0000 4812140 1595342910.50 151.7027 59.9966 32.0000 1.9548 1.9563 403.1158 403.4824 0.0570 -1.0000 -1.0000 4812210 1595342910.60 151.7027 59.9966 32.0000 1.9551 1.9565 403.2417 403.6074 0.0569 -1.0000 -1.0000 4812270 1595342910.70 151.7027 59.9966 32.0000 1.9569 1.9583 402.8696 403.2356 0.0570 -1.0000 -1.0000 4812340 1595342910.80 151.7027 59.9966 32.0000 1.9560 1.9575 402.6976 403.0630 0.0569 -1.0000 -1.0000 4812420 1595342910.90 151.7027 59.9966 32.0000 1.9542 1.9556 402.8037 403.1693 0.0570 -1.0000 -1.0000 4812610 1595342911.00 151.7027 59.9966 32.0000 1.9549 1.9564 403.0499 403.4160 0.0570 -1.0000 -1.0000 4812680 1595342911.10 151.4720 59.9966 32.0000 1.9531 1.9546 403.1203 403.4869 0.0571 -1.0000 -1.0000 4812750 1595342911.20 151.4720 59.9966 32.0000 1.9558 1.9572 402.7621 403.1287 0.0570 -1.0000 -1.0000 4812810 1595342911.30 151.4720 59.9966 32.0000 1.9549 1.9564 402.6998 403.0656 0.0570 -1.0000 -1.0000 4812880 1595342911.40 151.4720 59.9966 32.0000 1.9557 1.9571 402.5982 402.9636 0.0570 -1.0000 -1.0000 4813670 1595342911.50 151.4720 59.9966 32.0000 1.9551 1.9566 403.0055 403.3720 0.0570 -1.0000 -1.0000 4813729 1595342911.60 151.3664 59.9966 32.0000 1.9533 1.9548 403.2575 403.6238 0.0570 -1.0000 -1.0000 4813809 1595342911.70 151.3392 59.9966 32.0000 1.9537 1.9552 403.1955 403.5612 0.0570 -1.0000 -1.0000 4813869 1595342911.80 151.3392 59.9966 32.0000 1.9523 1.9538 403.1326 403.4998 0.0571 -1.0000 -1.0000 4813929 1595342911.90 151.3392 59.9966 32.0000 1.9556 1.9570 402.8661 403.2317 0.0569 -1.0000 -1.0000 4813999 1595342912.00 151.3392 59.9966 32.0000 1.9542 1.9556 402.7597 403.1247 0.0568 -1.0000 -1.0000 4814069 1595342912.10 151.3392 59.9966 32.0000 1.9525 1.9539 402.5995 402.9654 0.0572 -1.0000 -1.0000 4814129 1595342912.20 151.3636 59.9966 32.0000 1.9552 1.9567 402.6392 403.0036 0.0568 -1.0000 -1.0000 4814199 1595342912.30 151.3813 59.9966 32.0000 1.9539 1.9554 403.2161 403.5821 0.0570 -1.0000 -1.0000 4814269 1595342912.40 151.3813 59.9966 32.0000 1.9528 1.9542 403.0178 403.3837 0.0569 -1.0000 -1.0000 4814329 1595342912.50 151.3813 59.9966 32.0000 1.9535 1.9549 402.9842 403.3502 0.0570 -1.0000 -1.0000 4814399 1595342912.60 151.3813 59.9966 32.0000 1.9554 1.9569 402.8831 403.2496 0.0571 -1.0000 -1.0000 4814469 1595342912.70 151.3813 59.9966 32.0000 1.9559 1.9574 402.7094 403.0768 0.0572 -1.0000 -1.0000 4814549 1595342912.80 151.3780 59.9966 32.0000 1.9561 1.9576 402.7662 403.1326 0.0570 -1.0000 -1.0000 4814609 1595342912.90 151.3717 59.9966 32.0000 1.9551 1.9566 402.8574 403.2232 0.0570 -1.0000 -1.0000 4814699 1595342913.00 151.3717 59.9966 32.0000 1.9533 1.9548 403.0648 403.4311 0.0570 -1.0000 -1.0000 4814779 1595342913.10 151.3717 59.9966 32.0000 1.9544 1.9558 403.1244 403.4903 0.0569 -1.0000 -1.0000 4814839 1595342913.20 151.3717 59.9966 32.0000 1.9538 1.9552 403.0606 403.4262 0.0570 -1.0000 -1.0000 4814899 1595342913.30 151.3717 59.9966 32.0000 1.9516 1.9530 403.0378 403.4049 0.0571 -1.0000 -1.0000 4814979 1595342913.40 151.3717 59.9966 32.0000 1.9554 1.9568 402.6477 403.0136 0.0570 -1.0000 -1.0000 4815149 1595342913.50 151.3717 59.9966 32.0000 1.9562 1.9577 402.8155 403.1813 0.0570 -1.0000 -1.0000 4815218 1595342913.60 151.3073 59.9966 32.0000 1.9550 1.9565 402.9443 403.3115 0.0572 -1.0000 -1.0000 4815289 1595342913.70 151.2637 59.9966 32.0000 1.9535 1.9549 403.1829 403.5504 0.0572 -1.0000 -1.0000 4815348 1595342913.80 151.2637 59.9966 32.0000 1.9531 1.9546 403.1323 403.4996 0.0571 -1.0000 -1.0000 4815408 1595342913.90 151.2637 59.9966 32.0000 1.9530 1.9545 403.0779 403.4427 0.0568 -1.0000 -1.0000 4815489 1595342914.00 151.2637 59.9966 32.0000 1.9562 1.9577 402.9547 403.3207 0.0571 -1.0000 -1.0000 4816198 1595342914.10 151.2637 59.9966 32.0000 1.9574 1.9589 402.8009 403.1666 0.0569 -1.0000 -1.0000 4816258 1595342914.20 151.5034 59.9966 32.0000 1.9545 1.9559 402.8303 403.1966 0.0570 -1.0000 -1.0000 4816328 1595342914.30 151.5034 59.9966 32.0000 1.9550 1.9565 402.9043 403.2702 0.0569 -1.0000 -1.0000 4816398 1595342914.40 151.5034 59.9966 32.0000 1.9548 1.9563 402.9425 403.3082 0.0570 -1.0000 -1.0000 4816458 1595342914.50 151.5034 59.9966 32.0000 1.9552 1.9566 402.9696 403.3358 0.0569 -1.0000 -1.0000 4816528 1595342914.60 151.5034 59.9966 32.0000 1.9545 1.9559 402.9085 403.2745 0.0570 -1.0000 -1.0000 4816588 1595342914.70 151.5917 59.9962 32.0000 1.9558 1.9573 402.7510 403.1172 0.0571 -1.0000 -1.0000 4816668 1595342914.80 151.5977 59.9962 32.0000 1.9543 1.9558 402.7951 403.1624 0.0573 -1.0000 -1.0000 4816728 1595342914.90 151.5977 59.9962 32.0000 1.9546 1.9561 402.9385 403.3047 0.0569 -1.0000 -1.0000 4816798 1595342915.00 151.5977 59.9962 32.0000 1.9541 1.9556 403.2139 403.5798 0.0569 -1.0000 -1.0000 4816928 1595342915.10 151.5977 59.9962 32.0000 1.9550 1.9565 403.0677 403.4341 0.0571 -1.0000 -1.0000 4816988 1595342915.20 151.5977 59.9962 32.0000 1.9567 1.9582 402.8577 403.2233 0.0569 -1.0000 -1.0000 4817058 1595342915.30 151.5971 59.9962 32.0000 1.9564 1.9579 402.8751 403.2417 0.0571 -1.0000 -1.0000 4817127 1595342915.40 151.5883 59.9962 32.0000 1.9563 1.9578 402.6487 403.0149 0.0571 -1.0000 -1.0000 4817187 1595342915.50 151.5883 59.9962 32.0000 1.9552 1.9566 402.7565 403.1234 0.0571 -1.0000 -1.0000 4817627 1595342915.60 151.5883 59.9962 32.0000 1.9547 1.9562 403.2067 403.5735 0.0570 -1.0000 -1.0000 4817697 1595342915.70 151.5883 59.9962 32.0000 1.9544 1.9558 402.9296 403.2948 0.0569 -1.0000 -1.0000 4817757 1595342915.80 151.5883 59.9962 32.0000 1.9549 1.9563 402.9562 403.3237 0.0572 -1.0000 -1.0000 4817817 1595342915.90 151.5883 59.9962 32.0000 1.9551 1.9565 402.7342 403.1007 0.0571 -1.0000 -1.0000 4817897 1595342916.00 151.5883 59.9962 32.0000 1.9553 1.9567 403.0255 403.3920 0.0571 -1.0000 -1.0000 4817967 1595342916.10 151.5883 59.9962 32.0000 1.9535 1.9549 403.1271 403.4925 0.0569 -1.0000 -1.0000 4818047 1595342916.20 151.5883 59.9962 32.0000 1.9546 1.9560 403.0734 403.4401 0.0571 -1.0000 -1.0000 4818117 1595342916.30 151.5883 59.9962 32.0000 1.9559 1.9574 402.7130 403.0787 0.0569 -1.0000 -1.0000 4818177 1595342916.40 151.5076 59.9962 32.0000 1.9561 1.9576 402.6623 403.0282 0.0570 -1.0000 -1.0000 4818237 1595342916.50 151.2743 59.9962 32.0000 1.9549 1.9564 402.8734 403.2397 0.0571 -1.0000 -1.0000 4818377 1595342916.60 151.2743 59.9962 32.0000 1.9535 1.9549 402.9752 403.3417 0.0570 -1.0000 -1.0000 4818437 1595342916.70 151.2743 59.9962 32.0000 1.9535 1.9550 402.8202 403.1866 0.0571 -1.0000 -1.0000 4818507 1595342916.80 151.2743 59.9962 32.0000 1.9539 1.9553 402.7372 403.1032 0.0570 -1.0000 -1.0000 4818577 1595342916.90 151.2743 59.9962 32.0000 1.9559 1.9574 402.6389 403.0047 0.0570 -1.0000 -1.0000 4818647 1595342917.00 151.2743 59.9962 32.0000 1.9546 1.9561 402.9414 403.3075 0.0570 -1.0000 -1.0000 4818927 1595342917.10 151.2534 59.9962 32.0000 1.9547 1.9562 403.0017 403.3685 0.0571 -1.0000 -1.0000 4818987 1595342917.20 151.2534 59.9962 32.0000 1.9537 1.9552 403.0871 403.4535 0.0570 -1.0000 -1.0000 4819047 1595342917.30 151.2534 59.9962 32.0000 1.9523 1.9537 403.0639 403.4304 0.0571 -1.0000 -1.0000 4819126 1595342917.40 151.2534 59.9962 32.0000 1.9544 1.9559 402.9061 403.2726 0.0570 -1.0000 -1.0000 4819187 1595342917.50 151.2534 59.9962 32.0000 1.9544 1.9559 403.1124 403.4787 0.0570 -1.0000 -1.0000 4819926 1595342917.60 151.2534 59.9962 32.0000 1.9566 1.9580 402.8417 403.2078 0.0571 -1.0000 -1.0000 4819996 1595342917.70 151.3953 59.9962 32.0000 1.9561 1.9575 402.6225 402.9899 0.0572 -1.0000 -1.0000 4820066 1595342917.80 151.3953 59.9962 32.0000 1.9543 1.9558 403.0531 403.4198 0.0570 -1.0000 -1.0000 4820126 1595342917.90 151.3953 59.9962 32.0000 1.9529 1.9543 403.1168 403.4830 0.0571 -1.0000 -1.0000 4820196 1595342918.00 151.3953 59.9962 32.0000 1.9543 1.9557 403.0496 403.4159 0.0570 -1.0000 -1.0000 4820256 1595342918.10 151.3953 59.9962 32.0000 1.9561 1.9575 402.9490 403.3147 0.0569 -1.0000 -1.0000 4820326 1595342918.20 151.5907 59.9962 32.0000 1.9576 1.9591 402.5870 402.9514 0.0568 -1.0000 -1.0000 4820396 1595342918.30 151.6159 59.9962 32.0000 1.9558 1.9573 402.6551 403.0202 0.0569 -1.0000 -1.0000 4820456 1595342918.40 151.6159 59.9962 32.0000 1.9545 1.9560 403.0159 403.3820 0.0569 -1.0000 -1.0000 4820516 1595342918.50 151.6159 59.9962 32.0000 1.9535 1.9550 403.1199 403.4861 0.0570 -1.0000 -1.0000 4820596 1595342918.60 151.6159 59.9962 32.0000 1.9545 1.9559 403.1063 403.4723 0.0570 -1.0000 -1.0000 4820656 1595342918.70 151.6159 59.9962 32.0000 1.9538 1.9553 402.7100 403.0757 0.0569 -1.0000 -1.0000 4820736 1595342918.80 151.6159 59.9962 32.0000 1.9561 1.9576 402.7544 403.1200 0.0570 -1.0000 -1.0000 4820796 1595342918.90 151.4403 59.9962 32.0000 1.9551 1.9566 402.9826 403.3490 0.0571 -1.0000 -1.0000 4820856 1595342919.00 151.4403 59.9962 32.0000 1.9520 1.9535 403.0153 403.3816 0.0570 -1.0000 -1.0000 4820925 1595342919.10 151.4403 59.9962 32.0000 1.9533 1.9548 403.0509 403.4184 0.0572 -1.0000 -1.0000 4820985 1595342919.20 151.4403 59.9962 32.0000 1.9546 1.9560 403.1115 403.4785 0.0571 -1.0000 -1.0000 4821055 1595342919.30 151.4403 59.9962 32.0000 1.9545 1.9560 402.8198 403.1868 0.0572 -1.0000 -1.0000 4821135 1595342919.40 151.4403 59.9962 32.0000 1.9552 1.9567 402.6997 403.0652 0.0570 -1.0000 -1.0000 4821195 1595342919.50 151.4403 59.9962 32.0000 1.9553 1.9568 402.7275 403.0933 0.0569 -1.0000 -1.0000 4821255 1595342919.60 151.4403 59.9962 32.0000 1.9534 1.9549 402.9487 403.3153 0.0571 -1.0000 -1.0000 4821385 1595342919.70 151.4403 59.9962 32.0000 1.9534 1.9549 402.8093 403.1754 0.0570 -1.0000 -1.0000 4821455 1595342919.80 151.4403 59.9962 32.0000 1.9546 1.9560 403.1887 403.5552 0.0570 -1.0000 -1.0000 4821515 1595342919.90 151.4403 59.9962 32.0000 1.9546 1.9561 403.2457 403.6122 0.0570 -1.0000 -1.0000 4821585 1595342920.00 151.4063 59.9955 32.0000 1.9545 1.9559 402.6724 403.0383 0.0571 -1.0000 -1.0000 4821645 1595342920.10 151.3976 59.9954 32.0000 1.9556 1.9571 402.7224 403.0879 0.0568 -1.0000 -1.0000 4821915 1595342920.20 151.3976 59.9954 32.0000 1.9555 1.9570 402.7148 403.0816 0.0571 -1.0000 -1.0000 4821985 1595342920.30 151.3976 59.9954 32.0000 1.9545 1.9560 403.1367 403.5023 0.0570 -1.0000 -1.0000 4822055 1595342920.40 151.3976 59.9954 32.0000 1.9537 1.9551 403.2038 403.5712 0.0572 -1.0000 -1.0000 4822115 1595342920.50 151.3976 59.9954 32.0000 1.9540 1.9555 402.9820 403.3490 0.0571 -1.0000 -1.0000 4822185 1595342920.60 151.3976 59.9954 32.0000 1.9534 1.9549 402.9274 403.2929 0.0569 -1.0000 -1.0000 4822894 1595342920.70 151.3891 59.9954 32.0000 1.9542 1.9557 402.5744 402.9399 0.0570 -1.0000 -1.0000 4822964 1595342920.80 151.3310 59.9954 32.0000 1.9551 1.9566 402.7132 403.0793 0.0570 -1.0000 -1.0000 4823024 1595342920.90 151.3310 59.9954 32.0000 1.9537 1.9551 402.6433 403.0092 0.0570 -1.0000 -1.0000 4823094 1595342921.00 151.3310 59.9954 32.0000 1.9540 1.9555 402.7936 403.1604 0.0571 -1.0000 -1.0000 4823164 1595342921.10 151.3310 59.9954 32.0000 1.9532 1.9547 403.0687 403.4352 0.0571 -1.0000 -1.0000 4823224 1595342921.20 151.3310 59.9954 32.0000 1.9549 1.9563 403.1042 403.4709 0.0570 -1.0000 -1.0000 4823294 1595342921.30 151.3530 59.9954 32.0000 1.9558 1.9572 402.9956 403.3616 0.0570 -1.0000 -1.0000 4823374 1595342921.40 151.3530 59.9954 32.0000 1.9559 1.9574 402.7810 403.1465 0.0570 -1.0000 -1.0000 4823434 1595342921.50 151.3530 59.9954 32.0000 1.9562 1.9577 402.5824 402.9495 0.0572 -1.0000 -1.0000 4823494 1595342921.60 151.3530 59.9954 32.0000 1.9547 1.9561 402.7817 403.1457 0.0568 -1.0000 -1.0000 4823684 1595342921.70 151.3530 59.9954 32.0000 1.9548 1.9563 402.9701 403.3368 0.0571 -1.0000 -1.0000 4823744 1595342921.80 151.3530 59.9954 32.0000 1.9532 1.9546 403.0713 403.4367 0.0569 -1.0000 -1.0000 4823814 1595342921.90 151.6428 59.9954 32.0000 1.9539 1.9554 403.0743 403.4402 0.0570 -1.0000 -1.0000 4823884 1595342922.00 151.6558 59.9954 32.0000 1.9547 1.9561 402.9336 403.2998 0.0570 -1.0000 -1.0000 4823944 1595342922.10 151.6558 59.9954 32.0000 1.9555 1.9569 402.8902 403.2552 0.0568 -1.0000 -1.0000 4824384 1595342922.20 151.6558 59.9954 32.0000 1.9551 1.9565 402.6535 403.0184 0.0569 -1.0000 -1.0000 4824454 1595342922.30 151.6558 59.9954 32.0000 1.9556 1.9570 402.9110 403.2770 0.0570 -1.0000 -1.0000 4824524 1595342922.40 151.6558 59.9954 32.0000 1.9550 1.9564 403.1769 403.5432 0.0570 -1.0000 -1.0000 4824584 1595342922.50 151.6558 59.9954 32.0000 1.9537 1.9552 403.1962 403.5628 0.0570 -1.0000 -1.0000 4824654 1595342922.60 151.6558 59.9954 32.0000 1.9529 1.9544 402.9885 403.3545 0.0570 -1.0000 -1.0000 4824723 1595342922.70 151.6558 59.9954 32.0000 1.9554 1.9569 402.9892 403.3551 0.0570 -1.0000 -1.0000 4824793 1595342922.80 151.6558 59.9954 32.0000 1.9561 1.9575 402.8565 403.2228 0.0570 -1.0000 -1.0000 4824854 1595342922.90 151.6558 59.9954 32.0000 1.9560 1.9575 402.7831 403.1481 0.0569 -1.0000 -1.0000 4824913 1595342923.00 151.6558 59.9954 32.0000 1.9541 1.9556 402.9148 403.2805 0.0569 -1.0000 -1.0000 4824993 1595342923.10 151.6107 59.9954 32.0000 1.9532 1.9546 402.9885 403.3553 0.0572 -1.0000 -1.0000 4825053 1595342923.20 151.6107 59.9954 32.0000 1.9532 1.9547 402.9569 403.3236 0.0571 -1.0000 -1.0000 4825633 1595342923.30 151.6107 59.9954 32.0000 1.9555 1.9570 402.5946 402.9604 0.0570 -1.0000 -1.0000 4825713 1595342923.40 151.6107 59.9954 32.0000 1.9543 1.9557 402.6567 403.0236 0.0572 -1.0000 -1.0000 4825783 1595342923.50 151.6107 59.9954 32.0000 1.9544 1.9559 403.0953 403.4599 0.0568 -1.0000 -1.0000 4825843 1595342923.60 151.6107 59.9954 32.0000 1.9527 1.9541 403.0384 403.4045 0.0570 -1.0000 -1.0000 4825923 1595342923.70 151.5617 59.9954 32.0000 1.9542 1.9557 402.9214 403.2875 0.0570 -1.0000 -1.0000 4826013 1595342923.80 151.5291 59.9954 32.0000 1.9553 1.9568 402.8284 403.1943 0.0570 -1.0000 -1.0000 4826083 1595342923.90 151.5291 59.9954 32.0000 1.9563 1.9578 402.7399 403.1062 0.0571 -1.0000 -1.0000 4826153 1595342924.00 151.5291 59.9954 32.0000 1.9548 1.9563 402.7105 403.0764 0.0570 -1.0000 -1.0000 4826213 1595342924.10 151.5291 59.9954 32.0000 1.9546 1.9560 402.9835 403.3505 0.0571 -1.0000 -1.0000 4826273 1595342924.20 151.5291 59.9954 32.0000 1.9535 1.9549 403.2938 403.6608 0.0571 -1.0000 -1.0000 4826353 1595342924.30 151.3954 59.9954 32.0000 1.9533 1.9548 403.1807 403.5475 0.0571 -1.0000 -1.0000 4826412 1595342924.40 151.3954 59.9954 32.0000 1.9537 1.9552 402.7164 403.0829 0.0570 -1.0000 -1.0000 4826473 1595342924.50 151.3954 59.9954 32.0000 1.9537 1.9552 402.6861 403.0520 0.0571 -1.0000 -1.0000 4826553 1595342924.60 151.3954 59.9954 32.0000 1.9550 1.9564 402.7773 403.1436 0.0570 -1.0000 -1.0000 4826612 1595342924.70 151.3954 59.9954 32.0000 1.9540 1.9555 403.1720 403.5383 0.0570 -1.0000 -1.0000 4826682 1595342924.80 151.3277 59.9963 32.0000 1.9529 1.9543 403.2751 403.6412 0.0569 -1.0000 -1.0000 4826742 1595342924.90 151.3221 59.9964 32.0000 1.9548 1.9562 403.1839 403.5490 0.0568 -1.0000 -1.0000 4826812 1595342925.00 151.3221 59.9964 32.0000 1.9548 1.9563 403.0842 403.4505 0.0571 -1.0000 -1.0000 4826882 1595342925.10 151.3221 59.9964 32.0000 1.9551 1.9566 402.8140 403.1802 0.0570 -1.0000 -1.0000 4826952 1595342925.20 151.3221 59.9964 32.0000 1.9558 1.9573 402.6494 403.0151 0.0569 -1.0000 -1.0000 4827272 1595342925.30 151.3221 59.9964 32.0000 1.9565 1.9580 402.8032 403.1687 0.0570 -1.0000 -1.0000 4827342 1595342925.40 151.3221 59.9964 32.0000 1.9547 1.9562 402.9820 403.3498 0.0572 -1.0000 -1.0000 4827422 1595342925.50 151.3221 59.9964 32.0000 1.9541 1.9555 402.9828 403.3496 0.0570 -1.0000 -1.0000 4827482 1595342925.60 151.3221 59.9964 32.0000 1.9541 1.9555 403.0640 403.4302 0.0570 -1.0000 -1.0000 4827552 1595342925.70 151.3221 59.9964 32.0000 1.9554 1.9569 402.9186 403.2853 0.0571 -1.0000 -1.0000 4827652 1595342925.80 151.3221 59.9964 32.0000 1.9547 1.9562 402.6411 403.0067 0.0569 -1.0000 -1.0000 4827712 1595342925.90 151.3221 59.9964 32.0000 1.9546 1.9561 403.0247 403.3910 0.0571 -1.0000 -1.0000 4827792 1595342926.00 151.3221 59.9964 32.0000 1.9534 1.9549 403.1782 403.5442 0.0570 -1.0000 -1.0000 4827852 1595342926.10 151.5605 59.9964 32.0000 1.9528 1.9542 403.1581 403.5246 0.0570 -1.0000 -1.0000 4827912 1595342926.20 151.5605 59.9964 32.0000 1.9546 1.9561 403.0716 403.4370 0.0568 -1.0000 -1.0000 4828352 1595342926.30 151.5605 59.9964 32.0000 1.9559 1.9574 402.8115 403.1776 0.0569 -1.0000 -1.0000 4828422 1595342926.40 151.5605 59.9964 32.0000 1.9556 1.9570 402.7189 403.0843 0.0570 -1.0000 -1.0000 4828482 1595342926.50 151.5605 59.9964 32.0000 1.9563 1.9577 402.7100 403.0765 0.0571 -1.0000 -1.0000 4828552 1595342926.60 151.8763 59.9964 32.0000 1.9541 1.9555 403.1920 403.5579 0.0569 -1.0000 -1.0000 4828612 1595342926.70 151.8763 59.9964 32.0000 1.9539 1.9554 403.0662 403.4317 0.0569 -1.0000 -1.0000 4828872 1595342926.80 151.8763 59.9964 32.0000 1.9549 1.9564 403.1230 403.4885 0.0569 -1.0000 -1.0000 4828932 1595342926.90 151.8763 59.9964 32.0000 1.9561 1.9576 402.7060 403.0719 0.0570 -1.0000 -1.0000 4828992 1595342927.00 151.8763 59.9964 32.0000 1.9569 1.9583 402.7843 403.1497 0.0569 -1.0000 -1.0000 4829062 1595342927.10 151.8430 59.9964 32.0000 1.9541 1.9555 402.9809 403.3462 0.0569 -1.0000 -1.0000 4829132 1595342927.20 151.3962 59.9964 32.0000 1.9526 1.9540 403.0754 403.4412 0.0570 -1.0000 -1.0000 4829382 1595342927.30 151.3962 59.9964 32.0000 1.9514 1.9529 402.9990 403.3658 0.0571 -1.0000 -1.0000 4829452 1595342927.40 151.3962 59.9964 32.0000 1.9537 1.9551 402.9349 403.3015 0.0571 -1.0000 -1.0000 4829512 1595342927.50 151.3962 59.9964 32.0000 1.9545 1.9559 402.8405 403.2067 0.0570 -1.0000 -1.0000 4829572 1595342927.60 151.3962 59.9964 32.0000 1.9543 1.9558 402.8631 403.2300 0.0571 -1.0000 -1.0000 4829652 1595342927.70 151.4485 59.9964 32.0000 1.9536 1.9551 402.7686 403.1345 0.0570 -1.0000 -1.0000 4829722 1595342927.80 151.6288 59.9964 32.0000 1.9528 1.9542 403.0483 403.4160 0.0573 -1.0000 -1.0000 4829852 1595342927.90 151.6288 59.9964 32.0000 1.9534 1.9549 403.1431 403.5092 0.0570 -1.0000 -1.0000 4829922 1595342928.00 151.6288 59.9964 32.0000 1.9530 1.9544 403.0789 403.4454 0.0571 -1.0000 -1.0000 4829992 1595342928.10 151.6288 59.9964 32.0000 1.9548 1.9563 403.0793 403.4465 0.0571 -1.0000 -1.0000 4830072 1595342928.20 151.6288 59.9964 32.0000 1.9567 1.9581 403.0142 403.3798 0.0570 -1.0000 -1.0000 4830152 1595342928.30 151.4556 59.9964 32.0000 1.9573 1.9587 402.9582 403.3246 0.0570 -1.0000 -1.0000 4830212 1595342928.40 151.4304 59.9964 32.0000 1.9562 1.9577 402.7159 403.0824 0.0571 -1.0000 -1.0000 4830272 1595342928.50 151.4304 59.9964 32.0000 1.9557 1.9572 402.7345 403.1011 0.0571 -1.0000 -1.0000 4830342 1595342928.60 151.4304 59.9964 32.0000 1.9547 1.9562 402.8733 403.2403 0.0571 -1.0000 -1.0000 4830412 1595342928.70 151.4304 59.9964 32.0000 1.9526 1.9540 403.0269 403.3937 0.0571 -1.0000 -1.0000 4830482 1595342928.80 151.4304 59.9964 32.0000 1.9558 1.9573 402.9084 403.2746 0.0569 -1.0000 -1.0000 4830652 1595342928.90 151.5120 59.9964 32.0000 1.9557 1.9572 402.8904 403.2576 0.0572 -1.0000 -1.0000 4830721 1595342929.00 151.5120 59.9964 32.0000 1.9559 1.9573 402.6795 403.0459 0.0571 -1.0000 -1.0000 4830791 1595342929.10 151.5120 59.9964 32.0000 1.9545 1.9559 402.9485 403.3149 0.0570 -1.0000 -1.0000 4830851 1595342929.20 151.5120 59.9964 32.0000 1.9549 1.9564 403.1883 403.5552 0.0570 -1.0000 -1.0000 4830921 1595342929.30 151.5120 59.9964 32.0000 1.9547 1.9561 403.1770 403.5430 0.0570 -1.0000 -1.0000 4831171 1595342929.40 151.6512 59.9964 32.0000 1.9572 1.9586 402.9897 403.3548 0.0568 -1.0000 -1.0000 4831231 1595342929.50 151.6512 59.9964 32.0000 1.9568 1.9582 402.7050 403.0708 0.0571 -1.0000 -1.0000 4831291 1595342929.60 151.6512 59.9964 32.0000 1.9558 1.9573 402.8057 403.1726 0.0571 -1.0000 -1.0000 4831371 1595342929.70 151.6512 59.9964 32.0000 1.9544 1.9558 403.0336 403.3995 0.0570 -1.0000 -1.0000 4831431 1595342929.80 151.6512 59.9964 32.0000 1.9531 1.9546 403.0068 403.3731 0.0571 -1.0000 -1.0000 4831661 1595342929.90 151.6512 59.9964 32.0000 1.9544 1.9558 402.8531 403.2199 0.0572 -1.0000 -1.0000 4831731 1595342930.00 151.6205 59.9974 32.0000 1.9561 1.9576 402.5053 402.8715 0.0571 -1.0000 -1.0000 4831791 1595342930.10 151.6000 59.9980 32.0000 1.9553 1.9568 402.6495 403.0158 0.0571 -1.0000 -1.0000 4831871 1595342930.20 151.6000 59.9980 32.0000 1.9552 1.9567 402.8944 403.2611 0.0571 -1.0000 -1.0000 4831941 1595342930.30 151.6000 59.9980 32.0000 1.9541 1.9556 402.9705 403.3381 0.0572 -1.0000 -1.0000 4832141 1595342930.40 151.6000 59.9980 32.0000 1.9536 1.9550 403.0390 403.4048 0.0570 -1.0000 -1.0000 4832201 1595342930.50 151.6000 59.9980 32.0000 1.9540 1.9554 403.0023 403.3693 0.0572 -1.0000 -1.0000 4832281 1595342930.60 151.6096 59.9980 32.0000 1.9531 1.9546 402.9267 403.2945 0.0572 -1.0000 -1.0000 4832341 1595342930.70 151.6096 59.9980 32.0000 1.9553 1.9568 402.7411 403.1078 0.0572 -1.0000 -1.0000 4832411 1595342930.80 151.6096 59.9980 32.0000 1.9569 1.9583 402.7673 403.1341 0.0571 -1.0000 -1.0000 4832740 1595342930.90 151.6096 59.9980 32.0000 1.9561 1.9575 402.8530 403.2193 0.0571 -1.0000 -1.0000 4832800 1595342931.00 151.6096 59.9980 32.0000 1.9548 1.9562 403.0752 403.4421 0.0571 -1.0000 -1.0000 4832881 1595342931.10 151.4773 59.9980 32.0000 1.9537 1.9552 403.1459 403.5119 0.0570 -1.0000 -1.0000 4832940 1595342931.20 151.4773 59.9980 32.0000 1.9537 1.9552 402.9954 403.3618 0.0570 -1.0000 -1.0000 4833000 1595342931.30 151.4773 59.9980 32.0000 1.9557 1.9571 402.8815 403.2482 0.0571 -1.0000 -1.0000 4833080 1595342931.40 151.4773 59.9980 32.0000 1.9554 1.9568 402.8912 403.2563 0.0569 -1.0000 -1.0000 4833410 1595342931.50 151.4773 59.9980 32.0000 1.9554 1.9568 402.6761 403.0414 0.0569 -1.0000 -1.0000 4833470 1595342931.60 151.4480 59.9980 32.0000 1.9564 1.9578 402.6553 403.0209 0.0570 -1.0000 -1.0000 4833540 1595342931.70 151.3449 59.9980 32.0000 1.9558 1.9572 402.7841 403.1506 0.0571 -1.0000 -1.0000 4833610 1595342931.80 151.3449 59.9980 32.0000 1.9536 1.9551 402.9882 403.3539 0.0570 -1.0000 -1.0000 4833670 1595342931.90 151.3449 59.9980 32.0000 1.9532 1.9547 403.0070 403.3738 0.0571 -1.0000 -1.0000 4834440 1595342932.00 151.3449 59.9980 32.0000 1.9550 1.9564 402.9394 403.3052 0.0569 -1.0000 -1.0000 4834570 1595342932.10 151.3449 59.9980 32.0000 1.9556 1.9571 402.7455 403.1108 0.0569 -1.0000 -1.0000 4834639 1595342932.20 151.4674 59.9980 32.0000 1.9564 1.9578 402.6871 403.0537 0.0571 -1.0000 -1.0000 4834709 1595342932.30 151.4878 59.9980 32.0000 1.9557 1.9572 402.7191 403.0855 0.0571 -1.0000 -1.0000 4834769 1595342932.40 151.4878 59.9980 32.0000 1.9545 1.9560 402.8533 403.2199 0.0571 -1.0000 -1.0000 4834829 1595342932.50 151.4878 59.9980 32.0000 1.9558 1.9573 403.1396 403.5061 0.0570 -1.0000 -1.0000 4834899 1595342932.60 151.4878 59.9980 32.0000 1.9547 1.9562 403.1111 403.4774 0.0570 -1.0000 -1.0000 4834969 1595342932.70 151.4878 59.9980 32.0000 1.9556 1.9570 403.1109 403.4778 0.0570 -1.0000 -1.0000 4835039 1595342932.80 151.5806 59.9980 32.0000 1.9555 1.9570 402.6704 403.0362 0.0570 -1.0000 -1.0000 4835099 1595342932.90 151.5806 59.9980 32.0000 1.9552 1.9566 402.6101 402.9758 0.0570 -1.0000 -1.0000 4835169 1595342933.00 151.5806 59.9980 32.0000 1.9564 1.9579 402.7938 403.1604 0.0572 -1.0000 -1.0000 4835239 1595342933.10 151.5806 59.9980 32.0000 1.9554 1.9568 402.9871 403.3541 0.0570 -1.0000 -1.0000 4835309 1595342933.20 151.5806 59.9980 32.0000 1.9543 1.9557 402.9081 403.2756 0.0572 -1.0000 -1.0000 4835369 1595342933.30 151.5806 59.9980 32.0000 1.9559 1.9573 403.0193 403.3851 0.0570 -1.0000 -1.0000 4835449 1595342933.40 151.5806 59.9980 32.0000 1.9557 1.9571 402.6457 403.0130 0.0572 -1.0000 -1.0000 4835509 1595342933.50 151.5189 59.9980 32.0000 1.9554 1.9569 402.7372 403.1029 0.0570 -1.0000 -1.0000 4835569 1595342933.60 151.5189 59.9980 32.0000 1.9549 1.9563 402.6617 403.0275 0.0570 -1.0000 -1.0000 4835639 1595342933.70 151.5189 59.9980 32.0000 1.9549 1.9564 402.8295 403.1956 0.0571 -1.0000 -1.0000 4835709 1595342933.80 151.5189 59.9980 32.0000 1.9525 1.9539 402.9981 403.3647 0.0570 -1.0000 -1.0000 4835769 1595342933.90 151.5189 59.9980 32.0000 1.9534 1.9548 403.1216 403.4882 0.0571 -1.0000 -1.0000 4835849 1595342934.00 151.5189 59.9980 32.0000 1.9551 1.9566 402.9838 403.3511 0.0571 -1.0000 -1.0000 4835909 1595342934.10 151.5189 59.9980 32.0000 1.9549 1.9563 402.9113 403.2777 0.0571 -1.0000 -1.0000 4835979 1595342934.20 151.5189 59.9980 32.0000 1.9536 1.9551 402.8211 403.1879 0.0571 -1.0000 -1.0000 4836049 1595342934.30 151.5189 59.9980 32.0000 1.9533 1.9548 403.0238 403.3907 0.0571 -1.0000 -1.0000 4836109 1595342934.40 151.5189 59.9980 32.0000 1.9543 1.9558 403.0468 403.4134 0.0571 -1.0000 -1.0000 4836179 1595342934.50 151.5189 59.9980 32.0000 1.9562 1.9577 403.0165 403.3835 0.0571 -1.0000 -1.0000 4836249 1595342934.60 151.4671 59.9983 32.0000 1.9563 1.9578 402.7267 403.0931 0.0571 -1.0000 -1.0000 4836309 1595342934.70 151.4028 59.9986 32.0000 1.9572 1.9587 402.6633 403.0301 0.0572 -1.0000 -1.0000 4836379 1595342934.80 151.4028 59.9986 32.0000 1.9562 1.9576 402.6914 403.0577 0.0570 -1.0000 -1.0000 4836449 1595342934.90 151.4028 59.9986 32.0000 1.9531 1.9546 402.7480 403.1130 0.0568 -1.0000 -1.0000 4836508 1595342935.00 151.4028 59.9986 32.0000 1.9539 1.9554 402.9342 403.2995 0.0569 -1.0000 -1.0000 4836659 1595342935.10 151.4028 59.9986 32.0000 1.9534 1.9549 403.0407 403.4067 0.0570 -1.0000 -1.0000 4836718 1595342935.20 151.4028 59.9986 32.0000 1.9540 1.9555 402.9273 403.2937 0.0571 -1.0000 -1.0000 4836778 1595342935.30 151.4442 59.9986 32.0000 1.9559 1.9573 402.8606 403.2280 0.0573 -1.0000 -1.0000 4836858 1595342935.40 151.4442 59.9986 32.0000 1.9546 1.9561 403.1325 403.4997 0.0571 -1.0000 -1.0000 4836918 1595342935.50 151.4442 59.9986 32.0000 1.9551 1.9566 403.0480 403.4145 0.0570 -1.0000 -1.0000 4837148 1595342935.60 151.4442 59.9986 32.0000 1.9545 1.9559 403.0630 403.4286 0.0569 -1.0000 -1.0000 4837228 1595342935.70 151.4442 59.9986 32.0000 1.9535 1.9550 402.8808 403.2473 0.0571 -1.0000 -1.0000 4837288 1595342935.80 151.4442 59.9986 32.0000 1.9569 1.9584 402.8735 403.2401 0.0571 -1.0000 -1.0000 4837348 1595342935.90 151.5616 59.9986 32.0000 1.9558 1.9573 402.8721 403.2383 0.0570 -1.0000 -1.0000 4837418 1595342936.00 151.5616 59.9986 32.0000 1.9547 1.9562 402.6990 403.0642 0.0570 -1.0000 -1.0000 4837658 1595342936.10 151.5616 59.9986 32.0000 1.9558 1.9573 402.8438 403.2097 0.0570 -1.0000 -1.0000 4837718 1595342936.20 151.5616 59.9986 32.0000 1.9550 1.9564 402.8984 403.2638 0.0569 -1.0000 -1.0000 4837788 1595342936.30 151.5616 59.9986 32.0000 1.9539 1.9554 403.1680 403.5339 0.0570 -1.0000 -1.0000 4837848 1595342936.40 151.5616 59.9986 32.0000 1.9543 1.9557 402.8775 403.2431 0.0570 -1.0000 -1.0000 4837918 1595342936.50 151.5616 59.9986 32.0000 1.9551 1.9566 402.7750 403.1423 0.0571 -1.0000 -1.0000 4838668 1595342936.60 151.5616 59.9986 32.0000 1.9564 1.9579 402.8274 403.1935 0.0570 -1.0000 -1.0000 4838737 1595342936.70 151.5616 59.9986 32.0000 1.9545 1.9559 402.7114 403.0767 0.0570 -1.0000 -1.0000 4838807 1595342936.80 151.5616 59.9986 32.0000 1.9552 1.9566 402.9553 403.3220 0.0572 -1.0000 -1.0000 4838867 1595342936.90 151.5616 59.9986 32.0000 1.9535 1.9550 403.0891 403.4565 0.0572 -1.0000 -1.0000 4838927 1595342937.00 151.5723 59.9986 32.0000 1.9543 1.9557 403.2148 403.5817 0.0571 -1.0000 -1.0000 4839007 1595342937.10 151.5723 59.9986 32.0000 1.9560 1.9575 402.9919 403.3587 0.0571 -1.0000 -1.0000 4839067 1595342937.20 151.5723 59.9986 32.0000 1.9542 1.9557 402.7065 403.0722 0.0570 -1.0000 -1.0000 4839127 1595342937.30 151.5723 59.9986 32.0000 1.9533 1.9548 402.6104 402.9771 0.0570 -1.0000 -1.0000 4839207 1595342937.40 151.5723 59.9986 32.0000 1.9545 1.9560 403.0570 403.4225 0.0569 -1.0000 -1.0000 4839267 1595342937.50 151.5634 59.9986 32.0000 1.9539 1.9554 403.0369 403.4031 0.0570 -1.0000 -1.0000 4839367 1595342937.60 151.5587 59.9986 32.0000 1.9561 1.9576 402.7802 403.1465 0.0570 -1.0000 -1.0000 4839437 1595342937.70 151.5587 59.9986 32.0000 1.9561 1.9576 402.6530 403.0179 0.0569 -1.0000 -1.0000 4839497 1595342937.80 151.5587 59.9986 32.0000 1.9546 1.9561 402.9929 403.3591 0.0570 -1.0000 -1.0000 4839567 1595342937.90 151.5587 59.9986 32.0000 1.9538 1.9553 402.9094 403.2764 0.0571 -1.0000 -1.0000 4839637 1595342938.00 151.5587 59.9986 32.0000 1.9534 1.9549 402.7579 403.1241 0.0570 -1.0000 -1.0000 4839697 1595342938.10 151.4100 59.9986 32.0000 1.9572 1.9587 402.7087 403.0750 0.0571 -1.0000 -1.0000 4839757 1595342938.20 151.4100 59.9986 32.0000 1.9558 1.9573 402.6323 402.9991 0.0571 -1.0000 -1.0000 4839837 1595342938.30 151.4100 59.9986 32.0000 1.9549 1.9563 403.0401 403.4067 0.0570 -1.0000 -1.0000 4839897 1595342938.40 151.4100 59.9986 32.0000 1.9547 1.9562 403.0729 403.4399 0.0571 -1.0000 -1.0000 4839957 1595342938.50 151.4100 59.9986 32.0000 1.9541 1.9556 403.1163 403.4816 0.0570 -1.0000 -1.0000 4840027 1595342938.60 151.3875 59.9986 32.0000 1.9544 1.9559 402.8677 403.2342 0.0570 -1.0000 -1.0000 4840726 1595342938.70 151.3766 59.9986 32.0000 1.9574 1.9589 402.7358 403.1015 0.0570 -1.0000 -1.0000 4840796 1595342938.80 151.3766 59.9986 32.0000 1.9552 1.9567 402.6361 403.0014 0.0569 -1.0000 -1.0000 4840856 1595342938.90 151.3766 59.9986 32.0000 1.9559 1.9573 402.8706 403.2373 0.0572 -1.0000 -1.0000 4840926 1595342939.00 151.3766 59.9986 32.0000 1.9543 1.9557 403.1061 403.4727 0.0570 -1.0000 -1.0000 4840996 1595342939.10 151.3766 59.9986 32.0000 1.9544 1.9558 403.0434 403.4091 0.0570 -1.0000 -1.0000 4841056 1595342939.20 151.5727 59.9986 32.0000 1.9558 1.9573 403.0968 403.4653 0.0574 -1.0000 -1.0000 4841116 1595342939.30 151.5727 59.9986 32.0000 1.9565 1.9579 402.9025 403.2676 0.0569 -1.0000 -1.0000 4841196 1595342939.40 151.5727 59.9986 32.0000 1.9561 1.9576 402.7577 403.1242 0.0571 -1.0000 -1.0000 4841256 1595342939.50 151.5727 59.9986 32.0000 1.9562 1.9576 402.8549 403.2190 0.0567 -1.0000 -1.0000 4841316 1595342939.60 151.5727 59.9986 32.0000 1.9556 1.9570 402.7864 403.1530 0.0571 -1.0000 -1.0000 4841656 1595342939.70 151.5727 59.9986 32.0000 1.9539 1.9553 403.0430 403.4095 0.0570 -1.0000 -1.0000 4841716 1595342939.80 151.5256 59.9986 32.0000 1.9547 1.9561 402.9458 403.3121 0.0571 -1.0000 -1.0000 4841786 1595342939.90 151.5258 59.9986 32.0000 1.9556 1.9571 402.7885 403.1553 0.0571 -1.0000 -1.0000 4841856 1595342940.00 151.5908 59.9986 32.0000 1.9562 1.9577 402.7267 403.0929 0.0571 -1.0000 -1.0000 4841926 1595342940.10 151.5908 59.9986 32.0000 1.9538 1.9553 402.8994 403.2655 0.0570 -1.0000 -1.0000 4842156 1595342940.20 151.5908 59.9986 32.0000 1.9530 1.9545 402.9376 403.3039 0.0570 -1.0000 -1.0000 4842226 1595342940.30 151.5908 59.9986 32.0000 1.9534 1.9549 402.9097 403.2769 0.0572 -1.0000 -1.0000 4842286 1595342940.40 151.5908 59.9986 32.0000 1.9548 1.9563 403.0883 403.4553 0.0571 -1.0000 -1.0000 4842356 1595342940.50 151.5908 59.9986 32.0000 1.9556 1.9571 402.7701 403.1364 0.0571 -1.0000 -1.0000 4842435 1595342940.60 151.5908 59.9986 32.0000 1.9568 1.9583 402.6597 403.0259 0.0570 -1.0000 -1.0000 4842495 1595342940.70 151.5908 59.9986 32.0000 1.9561 1.9576 402.6757 403.0418 0.0570 -1.0000 -1.0000 4842566 1595342940.80 151.5908 59.9986 32.0000 1.9538 1.9552 402.9243 403.2901 0.0570 -1.0000 -1.0000 4842625 1595342940.90 151.5908 59.9986 32.0000 1.9546 1.9561 403.0086 403.3753 0.0571 -1.0000 -1.0000 4842695 1595342941.00 151.5908 59.9986 32.0000 1.9541 1.9556 403.0184 403.3855 0.0571 -1.0000 -1.0000 4842765 1595342941.10 151.5908 59.9986 32.0000 1.9557 1.9572 402.7922 403.1584 0.0570 -1.0000 -1.0000 4843155 1595342941.20 151.3984 59.9986 32.0000 1.9546 1.9561 402.6946 403.0591 0.0568 -1.0000 -1.0000 4843215 1595342941.30 151.3984 59.9986 32.0000 1.9544 1.9558 402.8768 403.2423 0.0569 -1.0000 -1.0000 4843285 1595342941.40 151.3984 59.9986 32.0000 1.9548 1.9563 402.9452 403.3121 0.0571 -1.0000 -1.0000 4843355 1595342941.50 151.4763 59.9986 32.0000 1.9559 1.9573 403.1920 403.5573 0.0569 -1.0000 -1.0000 4843415 1595342941.60 151.5624 59.9986 32.0000 1.9579 1.9593 402.9849 403.3509 0.0571 -1.0000 -1.0000 4843485 1595342941.70 151.5624 59.9986 32.0000 1.9567 1.9581 402.6654 403.0321 0.0571 -1.0000 -1.0000 4843555 1595342941.80 151.5624 59.9986 32.0000 1.9550 1.9564 402.7936 403.1593 0.0570 -1.0000 -1.0000 4843615 1595342941.90 151.5624 59.9986 32.0000 1.9545 1.9560 402.9473 403.3144 0.0572 -1.0000 -1.0000 4843685 1595342942.00 151.5624 59.9986 32.0000 1.9539 1.9554 402.9856 403.3528 0.0572 -1.0000 -1.0000 4843745 1595342942.10 151.5624 59.9986 32.0000 1.9559 1.9574 402.7108 403.0765 0.0570 -1.0000 -1.0000 4843815 1595342942.20 151.6418 59.9986 32.0000 1.9541 1.9555 402.6654 403.0308 0.0570 -1.0000 -1.0000 4844214 1595342942.30 151.6418 59.9986 32.0000 1.9543 1.9557 402.9611 403.3287 0.0572 -1.0000 -1.0000 4844274 1595342942.40 151.6418 59.9986 32.0000 1.9558 1.9572 403.1855 403.5524 0.0571 -1.0000 -1.0000 4844344 1595342942.50 151.6418 59.9986 32.0000 1.9549 1.9564 403.1732 403.5403 0.0572 -1.0000 -1.0000 4844414 1595342942.60 151.6418 59.9986 32.0000 1.9533 1.9548 402.9677 403.3347 0.0571 -1.0000 -1.0000 4844474 1595342942.70 151.6418 59.9986 32.0000 1.9548 1.9563 402.7749 403.1411 0.0571 -1.0000 -1.0000 4844664 1595342942.80 151.6418 59.9986 32.0000 1.9557 1.9572 402.6195 402.9849 0.0569 -1.0000 -1.0000 4844724 1595342942.90 151.6418 59.9986 32.0000 1.9541 1.9555 402.6368 403.0015 0.0569 -1.0000 -1.0000 4844794 1595342943.00 151.4584 59.9986 32.0000 1.9542 1.9556 402.9674 403.3343 0.0572 -1.0000 -1.0000 4844864 1595342943.10 151.4584 59.9986 32.0000 1.9536 1.9550 402.9627 403.3288 0.0570 -1.0000 -1.0000 4844924 1595342943.20 151.4584 59.9986 32.0000 1.9539 1.9554 402.8801 403.2467 0.0572 -1.0000 -1.0000 4845124 1595342943.30 151.4584 59.9986 32.0000 1.9559 1.9574 402.7532 403.1206 0.0572 -1.0000 -1.0000 4845194 1595342943.40 151.3023 59.9986 32.0000 1.9569 1.9584 402.6525 403.0188 0.0571 -1.0000 -1.0000 4845264 1595342943.50 151.2850 59.9986 32.0000 1.9541 1.9555 402.7124 403.0787 0.0570 -1.0000 -1.0000 4845324 1595342943.60 151.2850 59.9986 32.0000 1.9540 1.9555 402.7878 403.1540 0.0570 -1.0000 -1.0000 4845394 1595342943.70 151.2850 59.9986 32.0000 1.9526 1.9541 402.8986 403.2642 0.0570 -1.0000 -1.0000 4845694 1595342943.80 151.2850 59.9986 32.0000 1.9524 1.9539 403.0613 403.4275 0.0570 -1.0000 -1.0000 4845754 1595342943.90 151.2850 59.9986 32.0000 1.9546 1.9561 403.1235 403.4898 0.0571 -1.0000 -1.0000 4845834 1595342944.00 151.2850 59.9986 32.0000 1.9536 1.9550 402.9729 403.3400 0.0570 -1.0000 -1.0000 4845894 1595342944.10 151.2850 59.9986 32.0000 1.9547 1.9562 402.6683 403.0339 0.0570 -1.0000 -1.0000 4845964 1595342944.20 151.2850 59.9986 32.0000 1.9546 1.9561 402.6616 403.0274 0.0571 -1.0000 -1.0000 4846033 1595342944.30 151.2850 59.9986 32.0000 1.9549 1.9564 402.8434 403.2100 0.0570 -1.0000 -1.0000 4846093 1595342944.40 151.2850 59.9986 32.0000 1.9552 1.9567 403.1283 403.4962 0.0572 -1.0000 -1.0000 4846154 1595342944.50 151.2850 59.9986 32.0000 1.9556 1.9570 403.1465 403.5129 0.0571 -1.0000 -1.0000 4846233 1595342944.60 151.4801 59.9986 32.0000 1.9543 1.9558 403.1481 403.5143 0.0570 -1.0000 -1.0000 4846293 1595342944.70 151.5467 59.9986 32.0000 1.9539 1.9554 403.0448 403.4116 0.0571 -1.0000 -1.0000 4846433 1595342944.80 151.5467 59.9986 32.0000 1.9567 1.9582 402.7627 403.1293 0.0571 -1.0000 -1.0000 4846493 1595342944.90 151.5467 59.9986 32.0000 1.9555 1.9570 402.7239 403.0897 0.0570 -1.0000 -1.0000 4846563 1595342945.00 151.5467 59.9986 32.0000 1.9556 1.9570 402.8720 403.2394 0.0571 -1.0000 -1.0000 4846633 1595342945.10 151.5467 59.9986 32.0000 1.9549 1.9563 403.0876 403.4541 0.0571 -1.0000 -1.0000 4846693 1595342945.20 151.5467 59.9986 32.0000 1.9553 1.9568 402.9234 403.2892 0.0570 -1.0000 -1.0000 4846983 1595342945.30 151.5767 59.9985 32.0000 1.9560 1.9575 402.7822 403.1485 0.0570 -1.0000 -1.0000 4847053 1595342945.40 151.6164 59.9983 32.0000 1.9549 1.9564 402.5812 402.9469 0.0570 -1.0000 -1.0000 4847113 1595342945.50 151.6164 59.9983 32.0000 1.9544 1.9558 402.8269 403.1932 0.0570 -1.0000 -1.0000 4847183 1595342945.60 151.6164 59.9983 32.0000 1.9515 1.9529 402.9561 403.3223 0.0570 -1.0000 -1.0000 4847253 1595342945.70 151.6164 59.9983 32.0000 1.9528 1.9543 403.0108 403.3764 0.0569 -1.0000 -1.0000 4847313 1595342945.80 151.5008 59.9983 32.0000 1.9534 1.9548 403.1748 403.5411 0.0570 -1.0000 -1.0000 4847443 1595342945.90 151.5333 59.9983 32.0000 1.9550 1.9565 402.9075 403.2737 0.0571 -1.0000 -1.0000 4847513 1595342946.00 151.6105 59.9983 32.0000 1.9551 1.9565 402.6477 403.0125 0.0569 -1.0000 -1.0000 4847573 1595342946.10 151.6105 59.9983 32.0000 1.9548 1.9563 402.4390 402.8042 0.0569 -1.0000 -1.0000 4847643 1595342946.20 151.6105 59.9983 32.0000 1.9550 1.9564 402.6428 403.0071 0.0568 -1.0000 -1.0000 4847713 1595342946.30 151.6105 59.9983 32.0000 1.9544 1.9559 403.0236 403.3909 0.0572 -1.0000 -1.0000 4848142 1595342946.40 151.4931 59.9983 32.0000 1.9542 1.9557 402.9941 403.3609 0.0571 -1.0000 -1.0000 4848202 1595342946.50 151.4436 59.9983 32.0000 1.9552 1.9567 402.9424 403.3095 0.0572 -1.0000 -1.0000 4848282 1595342946.60 151.4436 59.9983 32.0000 1.9552 1.9566 402.7762 403.1426 0.0570 -1.0000 -1.0000 4848342 1595342946.70 151.4436 59.9983 32.0000 1.9554 1.9569 402.7085 403.0742 0.0570 -1.0000 -1.0000 4848412 1595342946.80 151.4436 59.9983 32.0000 1.9553 1.9568 402.8329 403.2000 0.0572 -1.0000 -1.0000 4848702 1595342946.90 151.4436 59.9983 32.0000 1.9553 1.9567 403.0493 403.4158 0.0570 -1.0000 -1.0000 4848762 1595342947.00 151.4436 59.9983 32.0000 1.9542 1.9557 403.0545 403.4216 0.0572 -1.0000 -1.0000 4848832 1595342947.10 151.6894 59.9983 32.0000 1.9565 1.9580 403.2325 403.5989 0.0570 -1.0000 -1.0000 4848892 1595342947.20 151.6894 59.9983 32.0000 1.9563 1.9578 402.9013 403.2672 0.0570 -1.0000 -1.0000 4848962 1595342947.30 151.6894 59.9983 32.0000 1.9576 1.9591 402.6712 403.0375 0.0571 -1.0000 -1.0000 4849152 1595342947.40 151.6894 59.9983 32.0000 1.9564 1.9579 403.2580 403.6242 0.0570 -1.0000 -1.0000 4849222 1595342947.50 151.6894 59.9983 32.0000 1.9557 1.9572 403.2252 403.5917 0.0570 -1.0000 -1.0000 4849282 1595342947.60 151.6894 59.9983 32.0000 1.9558 1.9572 402.9301 403.2956 0.0569 -1.0000 -1.0000 4849352 1595342947.70 151.5935 59.9983 32.0000 1.9569 1.9583 402.7257 403.0921 0.0571 -1.0000 -1.0000 4849412 1595342947.80 151.5935 59.9983 32.0000 1.9543 1.9558 402.8750 403.2409 0.0570 -1.0000 -1.0000 4849952 1595342947.90 151.5935 59.9983 32.0000 1.9536 1.9550 403.1647 403.5312 0.0570 -1.0000 -1.0000 4850022 1595342948.00 151.5935 59.9983 32.0000 1.9525 1.9540 403.1957 403.5617 0.0570 -1.0000 -1.0000 4850082 1595342948.10 151.5935 59.9983 32.0000 1.9556 1.9570 402.9868 403.3529 0.0570 -1.0000 -1.0000 4850152 1595342948.20 151.5935 59.9983 32.0000 1.9563 1.9577 402.7355 403.1025 0.0571 -1.0000 -1.0000 4850221 1595342948.30 151.3267 59.9983 32.0000 1.9557 1.9571 402.7229 403.0893 0.0571 -1.0000 -1.0000 4850282 1595342948.40 151.3267 59.9983 32.0000 1.9559 1.9573 403.0798 403.4452 0.0568 -1.0000 -1.0000 4850382 1595342948.50 151.3267 59.9983 32.0000 1.9555 1.9569 403.0373 403.4035 0.0571 -1.0000 -1.0000 4850451 1595342948.60 151.3267 59.9983 32.0000 1.9547 1.9561 402.7750 403.1419 0.0570 -1.0000 -1.0000 4850511 1595342948.70 151.3267 59.9983 32.0000 1.9551 1.9566 402.7088 403.0740 0.0569 -1.0000 -1.0000 4850581 1595342948.80 151.3267 59.9983 32.0000 1.9544 1.9559 402.6853 403.0523 0.0572 -1.0000 -1.0000 4850651 1595342948.90 151.3267 59.9983 32.0000 1.9553 1.9567 403.0972 403.4644 0.0571 -1.0000 -1.0000 4850711 1595342949.00 151.3267 59.9983 32.0000 1.9535 1.9549 403.3224 403.6904 0.0572 -1.0000 -1.0000 4850781 1595342949.10 151.4588 59.9983 32.0000 1.9541 1.9555 403.1490 403.5149 0.0570 -1.0000 -1.0000 4850841 1595342949.20 151.4538 59.9983 32.0000 1.9571 1.9586 403.0660 403.4329 0.0571 -1.0000 -1.0000 4850911 1595342949.30 151.4538 59.9983 32.0000 1.9557 1.9572 402.9198 403.2859 0.0570 -1.0000 -1.0000 4850981 1595342949.40 151.4532 59.9983 32.0000 1.9551 1.9565 402.6663 403.0324 0.0571 -1.0000 -1.0000 4851041 1595342949.50 151.4412 59.9983 32.0000 1.9553 1.9568 402.7096 403.0756 0.0570 -1.0000 -1.0000 4851101 1595342949.60 151.4412 59.9983 32.0000 1.9546 1.9561 403.1870 403.5527 0.0569 -1.0000 -1.0000 4851181 1595342949.70 151.4412 59.9983 32.0000 1.9541 1.9556 403.2551 403.6211 0.0569 -1.0000 -1.0000 4851241 1595342949.80 151.4412 59.9983 32.0000 1.9540 1.9555 402.9697 403.3348 0.0568 -1.0000 -1.0000 4851301 1595342949.90 151.4412 59.9983 32.0000 1.9547 1.9561 402.8253 403.1911 0.0570 -1.0000 -1.0000 4851691 1595342950.00 151.6620 59.9999 32.0000 1.9547 1.9561 402.6432 403.0089 0.0570 -1.0000 -1.0000 4851751 1595342950.10 151.6620 59.9999 32.0000 1.9561 1.9575 402.8060 403.1710 0.0569 -1.0000 -1.0000 4851821 1595342950.20 151.6620 59.9999 32.0000 1.9546 1.9561 402.9781 403.3442 0.0570 -1.0000 -1.0000 4851891 1595342950.30 151.6620 59.9999 32.0000 1.9542 1.9557 402.9773 403.3429 0.0569 -1.0000 -1.0000 4851951 1595342950.40 151.6620 59.9999 32.0000 1.9539 1.9554 403.1668 403.5333 0.0571 -1.0000 -1.0000 4852220 1595342950.50 151.6620 59.9999 32.0000 1.9537 1.9551 403.0943 403.4613 0.0571 -1.0000 -1.0000 4852290 1595342950.60 151.6620 59.9999 32.0000 1.9549 1.9563 402.7979 403.1640 0.0570 -1.0000 -1.0000 4852351 1595342950.70 151.6066 59.9999 32.0000 1.9549 1.9563 402.8571 403.2234 0.0570 -1.0000 -1.0000 4852420 1595342950.80 151.6066 59.9999 32.0000 1.9540 1.9555 402.9585 403.3231 0.0568 -1.0000 -1.0000 4852490 1595342950.90 151.6066 59.9999 32.0000 1.9524 1.9539 403.1507 403.5166 0.0570 -1.0000 -1.0000 4852660 1595342951.00 151.6066 59.9999 32.0000 1.9538 1.9553 403.1451 403.5120 0.0571 -1.0000 -1.0000 4852740 1595342951.10 151.6066 59.9999 32.0000 1.9548 1.9563 403.0760 403.4418 0.0569 -1.0000 -1.0000 4852800 1595342951.20 151.4328 59.9999 32.0000 1.9549 1.9564 402.7645 403.1310 0.0571 -1.0000 -1.0000 4852860 1595342951.30 151.4328 59.9999 32.0000 1.9553 1.9567 402.7324 403.0970 0.0568 -1.0000 -1.0000 4852940 1595342951.40 151.4328 59.9999 32.0000 1.9544 1.9559 403.0194 403.3850 0.0569 -1.0000 -1.0000 4853160 1595342951.50 151.4328 59.9999 32.0000 1.9536 1.9551 403.1363 403.5028 0.0571 -1.0000 -1.0000 4853230 1595342951.60 151.4328 59.9999 32.0000 1.9501 1.9516 403.0074 403.3744 0.0571 -1.0000 -1.0000 4853300 1595342951.70 151.4483 59.9999 32.0000 1.9542 1.9557 403.1113 403.4786 0.0572 -1.0000 -1.0000 4853360 1595342951.80 151.4859 59.9999 32.0000 1.9543 1.9558 402.6714 403.0371 0.0570 -1.0000 -1.0000 4853420 1595342951.90 151.4859 59.9999 32.0000 1.9540 1.9555 402.6628 403.0298 0.0572 -1.0000 -1.0000 4853910 1595342952.00 151.4859 59.9999 32.0000 1.9539 1.9553 402.6793 403.0451 0.0570 -1.0000 -1.0000 4853970 1595342952.10 151.4859 59.9999 32.0000 1.9529 1.9543 402.9900 403.3557 0.0569 -1.0000 -1.0000 4854040 1595342952.20 151.4859 59.9999 32.0000 1.9537 1.9551 403.1089 403.4747 0.0570 -1.0000 -1.0000 4854109 1595342952.30 151.3559 59.9999 32.0000 1.9541 1.9556 402.9963 403.3619 0.0569 -1.0000 -1.0000 4854170 1595342952.40 151.3559 59.9999 32.0000 1.9563 1.9578 402.9588 403.3245 0.0570 -1.0000 -1.0000 4854499 1595342952.50 151.3559 59.9999 32.0000 1.9552 1.9566 402.5423 402.9071 0.0568 -1.0000 -1.0000 4854569 1595342952.60 151.3559 59.9999 32.0000 1.9579 1.9593 402.5634 402.9281 0.0569 -1.0000 -1.0000 4854639 1595342952.70 151.3559 59.9999 32.0000 1.9557 1.9571 402.9095 403.2755 0.0570 -1.0000 -1.0000 4854709 1595342952.80 151.3559 59.9999 32.0000 1.9538 1.9553 403.0996 403.4657 0.0570 -1.0000 -1.0000 4854769 1595342952.90 151.3140 59.9999 32.0000 1.9547 1.9562 402.8698 403.2370 0.0572 -1.0000 -1.0000 4854839 1595342953.00 151.2807 59.9999 32.0000 1.9562 1.9577 402.6583 403.0256 0.0573 -1.0000 -1.0000 4854909 1595342953.10 151.2807 59.9999 32.0000 1.9546 1.9561 402.7000 403.0654 0.0570 -1.0000 -1.0000 4854969 1595342953.20 151.2807 59.9999 32.0000 1.9538 1.9552 402.7747 403.1409 0.0570 -1.0000 -1.0000 4855049 1595342953.30 151.2807 59.9999 32.0000 1.9527 1.9542 402.9241 403.2908 0.0571 -1.0000 -1.0000 4855119 1595342953.40 151.2807 59.9999 32.0000 1.9528 1.9543 402.9842 403.3505 0.0570 -1.0000 -1.0000 4855189 1595342953.50 151.5656 59.9999 32.0000 1.9534 1.9549 403.0937 403.4599 0.0570 -1.0000 -1.0000 4855269 1595342953.60 151.5656 59.9999 32.0000 1.9543 1.9557 403.1045 403.4718 0.0572 -1.0000 -1.0000 4855339 1595342953.70 151.5656 59.9999 32.0000 1.9547 1.9562 403.0626 403.4294 0.0571 -1.0000 -1.0000 4855399 1595342953.80 151.5656 59.9999 32.0000 1.9553 1.9568 403.0231 403.3903 0.0572 -1.0000 -1.0000 4855459 1595342953.90 151.5656 59.9999 32.0000 1.9545 1.9560 402.8804 403.2473 0.0571 -1.0000 -1.0000 4855539 1595342954.00 151.6905 59.9999 32.0000 1.9534 1.9549 402.9530 403.3192 0.0570 -1.0000 -1.0000 4855669 1595342954.10 151.7674 59.9999 32.0000 1.9540 1.9555 403.1280 403.4950 0.0572 -1.0000 -1.0000 4855729 1595342954.20 151.7674 59.9999 32.0000 1.9541 1.9556 403.0593 403.4264 0.0571 -1.0000 -1.0000 4855809 1595342954.30 151.7674 59.9999 32.0000 1.9559 1.9574 403.0389 403.4054 0.0571 -1.0000 -1.0000 4855869 1595342954.40 151.7674 59.9999 32.0000 1.9565 1.9579 402.9086 403.2759 0.0571 -1.0000 -1.0000 4855928 1595342954.50 151.7674 59.9999 32.0000 1.9553 1.9568 402.7474 403.1131 0.0570 -1.0000 -1.0000 4856169 1595342954.60 151.5578 59.9999 32.0000 1.9563 1.9577 402.6226 402.9882 0.0569 -1.0000 -1.0000 4856228 1595342954.70 151.5578 59.9999 32.0000 1.9544 1.9559 402.9317 403.2971 0.0569 -1.0000 -1.0000 4856298 1595342954.80 151.5578 59.9999 32.0000 1.9529 1.9544 402.9917 403.3583 0.0572 -1.0000 -1.0000 4856368 1595342954.90 151.5578 59.9999 32.0000 1.9530 1.9545 403.1365 403.5028 0.0570 -1.0000 -1.0000 4856428 1595342955.00 151.5578 59.9999 32.0000 1.9558 1.9572 403.0189 403.3849 0.0570 -1.0000 -1.0000 4856708 1595342955.10 151.5578 59.9999 32.0000 1.9543 1.9558 402.5152 402.8813 0.0571 -1.0000 -1.0000 4856778 1595342955.20 151.5578 59.9999 32.0000 1.9550 1.9564 402.5979 402.9621 0.0568 -1.0000 -1.0000 4856838 1595342955.30 151.3893 59.9999 32.0000 1.9550 1.9565 402.8473 403.2135 0.0570 -1.0000 -1.0000 4856908 1595342955.40 151.3893 59.9999 32.0000 1.9539 1.9554 403.1017 403.4678 0.0570 -1.0000 -1.0000 4856968 1595342955.50 151.3893 59.9999 32.0000 1.9525 1.9540 403.1606 403.5282 0.0571 -1.0000 -1.0000 4857658 1595342955.60 151.3893 59.9999 32.0000 1.9529 1.9544 403.2132 403.5795 0.0570 -1.0000 -1.0000 4857728 1595342955.70 151.3893 59.9999 32.0000 1.9537 1.9552 403.0610 403.4286 0.0572 -1.0000 -1.0000 4857788 1595342955.80 151.3893 59.9999 32.0000 1.9547 1.9561 402.5656 402.9308 0.0569 -1.0000 -1.0000 4857858 1595342955.90 151.3781 59.9999 32.0000 1.9560 1.9574 402.6566 403.0224 0.0571 -1.0000 -1.0000 4857927 1595342956.00 151.3724 59.9999 32.0000 1.9557 1.9572 402.9163 403.2834 0.0572 -1.0000 -1.0000 4858158 1595342956.10 151.3724 59.9999 32.0000 1.9554 1.9568 402.9716 403.3390 0.0572 -1.0000 -1.0000 4858217 1595342956.20 151.3724 59.9999 32.0000 1.9531 1.9545 403.0103 403.3770 0.0570 -1.0000 -1.0000 4858287 1595342956.30 151.3724 59.9999 32.0000 1.9555 1.9570 402.8366 403.2030 0.0571 -1.0000 -1.0000 4858357 1595342956.40 151.3724 59.9999 32.0000 1.9562 1.9577 402.6332 402.9988 0.0569 -1.0000 -1.0000 4858417 1595342956.50 151.5040 59.9999 32.0000 1.9547 1.9562 402.8642 403.2295 0.0569 -1.0000 -1.0000 4858487 1595342956.60 151.5040 59.9999 32.0000 1.9540 1.9555 403.1105 403.4771 0.0571 -1.0000 -1.0000 4858547 1595342956.70 151.5040 59.9999 32.0000 1.9544 1.9558 403.1735 403.5408 0.0572 -1.0000 -1.0000 4858627 1595342956.80 151.5040 59.9999 32.0000 1.9549 1.9564 403.2228 403.5898 0.0571 -1.0000 -1.0000 4858687 1595342956.90 151.5040 59.9999 32.0000 1.9555 1.9570 403.0325 403.3989 0.0571 -1.0000 -1.0000 4858747 1595342957.00 151.6812 59.9999 32.0000 1.9559 1.9574 402.6843 403.0504 0.0570 -1.0000 -1.0000 4859197 1595342957.10 151.6812 59.9999 32.0000 1.9566 1.9581 402.7105 403.0771 0.0571 -1.0000 -1.0000 4859257 1595342957.20 151.6812 59.9999 32.0000 1.9566 1.9580 402.9849 403.3505 0.0569 -1.0000 -1.0000 4859317 1595342957.30 151.6812 59.9999 32.0000 1.9545 1.9559 403.2250 403.5918 0.0572 -1.0000 -1.0000 4859397 1595342957.40 151.6812 59.9999 32.0000 1.9544 1.9559 403.0026 403.3699 0.0572 -1.0000 -1.0000 4859457 1595342957.50 151.6812 59.9999 32.0000 1.9530 1.9545 402.9324 403.2992 0.0571 -1.0000 -1.0000 4859517 1595342957.60 151.6812 59.9999 32.0000 1.9551 1.9566 402.7841 403.1488 0.0567 -1.0000 -1.0000 4859587 1595342957.70 151.6812 59.9999 32.0000 1.9557 1.9571 402.7302 403.0961 0.0570 -1.0000 -1.0000 4859657 1595342957.80 151.6812 59.9999 32.0000 1.9560 1.9575 402.9838 403.3503 0.0571 -1.0000 -1.0000 4859717 1595342957.90 151.6812 59.9999 32.0000 1.9547 1.9561 403.0300 403.3961 0.0570 -1.0000 -1.0000 4859787 1595342958.00 151.6812 59.9999 32.0000 1.9524 1.9539 403.1820 403.5492 0.0572 -1.0000 -1.0000 4859857 1595342958.10 151.4945 59.9999 32.0000 1.9540 1.9555 403.0239 403.3902 0.0570 -1.0000 -1.0000 4859927 1595342958.20 151.4945 59.9999 32.0000 1.9554 1.9569 402.9461 403.3133 0.0572 -1.0000 -1.0000 4859997 1595342958.30 151.4945 59.9999 32.0000 1.9563 1.9578 402.8081 403.1740 0.0569 -1.0000 -1.0000 4900057 1595342958.40 151.4945 59.9999 32.0000 1.9543 1.9557 402.8687 403.2344 0.0570 -1.0000 -1.0000 4900126 1595342958.50 151.4945 59.9999 32.0000 1.9544 1.9559 403.0083 403.3740 0.0570 -1.0000 -1.0000 4900206 1595342958.60 151.4945 59.9999 32.0000 1.9550 1.9564 403.1317 403.4975 0.0569 -1.0000 -1.0000 4900436 1595342958.70 151.4505 59.9999 32.0000 1.9555 1.9569 402.9664 403.3323 0.0570 -1.0000 -1.0000 4900506 1595342958.80 151.4505 59.9999 32.0000 1.9562 1.9577 402.7886 403.1556 0.0571 -1.0000 -1.0000 4900576 1595342958.90 151.4505 59.9999 32.0000 1.9567 1.9582 402.7087 403.0746 0.0570 -1.0000 -1.0000 4900636 1595342959.00 151.4505 59.9999 32.0000 1.9550 1.9564 402.6450 403.0114 0.0571 -1.0000 -1.0000 4900706 1595342959.10 151.4505 59.9999 32.0000 1.9545 1.9559 403.0875 403.4540 0.0571 -1.0000 -1.0000 4900956 1595342959.20 151.4503 59.9999 32.0000 1.9548 1.9563 403.1470 403.5139 0.0571 -1.0000 -1.0000 4901016 1595342959.30 151.4460 59.9999 32.0000 1.9521 1.9535 403.1754 403.5415 0.0570 -1.0000 -1.0000 4901096 1595342959.40 151.4460 59.9999 32.0000 1.9533 1.9547 402.8001 403.1658 0.0570 -1.0000 -1.0000 4901156 1595342959.50 151.4460 59.9999 32.0000 1.9561 1.9575 402.7203 403.0863 0.0570 -1.0000 -1.0000 4901216 1595342959.60 151.4460 59.9999 32.0000 1.9561 1.9575 402.7419 403.1072 0.0569 -1.0000 -1.0000 4901456 1595342959.70 151.4460 59.9999 32.0000 1.9550 1.9565 403.0061 403.3733 0.0573 -1.0000 -1.0000 4901526 1595342959.80 151.5415 59.9978 32.0000 1.9532 1.9547 403.2418 403.6086 0.0571 -1.0000 -1.0000 4901586 1595342959.90 151.5482 59.9977 32.0000 1.9551 1.9566 403.1877 403.5553 0.0572 -1.0000 -1.0000 4901656 1595342960.00 151.5482 59.9977 32.0000 1.9537 1.9551 402.9822 403.3489 0.0571 -1.0000 -1.0000 4901716 1595342960.10 151.5482 59.9977 32.0000 1.9543 1.9557 402.7443 403.1105 0.0571 -1.0000 -1.0000 4902446 1595342960.20 151.5482 59.9977 32.0000 1.9547 1.9562 402.7866 403.1538 0.0572 -1.0000 -1.0000 4902526 1595342960.30 151.5482 59.9977 32.0000 1.9553 1.9568 402.9563 403.3238 0.0572 -1.0000 -1.0000 4902586 1595342960.40 151.6256 59.9977 32.0000 1.9542 1.9557 402.9900 403.3557 0.0570 -1.0000 -1.0000 4902646 1595342960.50 151.6256 59.9977 32.0000 1.9552 1.9567 403.0376 403.4040 0.0570 -1.0000 -1.0000 4902715 1595342960.60 151.6256 59.9977 32.0000 1.9553 1.9567 402.8887 403.2545 0.0570 -1.0000 -1.0000 4902785 1595342960.70 151.6256 59.9977 32.0000 1.9554 1.9569 402.7573 403.1232 0.0570 -1.0000 -1.0000 4902855 1595342960.80 151.6256 59.9977 32.0000 1.9549 1.9563 403.0221 403.3877 0.0569 -1.0000 -1.0000 4902956 1595342960.90 151.5385 59.9977 32.0000 1.9546 1.9560 403.1375 403.5043 0.0571 -1.0000 -1.0000 4903025 1595342961.00 151.4079 59.9977 32.0000 1.9551 1.9565 402.9841 403.3508 0.0571 -1.0000 -1.0000 4903095 1595342961.10 151.4079 59.9977 32.0000 1.9559 1.9574 402.6021 402.9678 0.0569 -1.0000 -1.0000 4903155 1595342961.20 151.4079 59.9977 32.0000 1.9552 1.9567 402.8022 403.1690 0.0571 -1.0000 -1.0000 4903215 1595342961.30 151.4079 59.9977 32.0000 1.9519 1.9534 403.0930 403.4592 0.0570 -1.0000 -1.0000 4903295 1595342961.40 151.4079 59.9977 32.0000 1.9547 1.9561 403.1854 403.5519 0.0570 -1.0000 -1.0000 4903355 1595342961.50 151.3922 59.9977 32.0000 1.9534 1.9548 403.1277 403.4937 0.0569 -1.0000 -1.0000 4903425 1595342961.60 151.3151 59.9977 32.0000 1.9536 1.9550 402.8804 403.2463 0.0570 -1.0000 -1.0000 4903495 1595342961.70 151.3151 59.9977 32.0000 1.9553 1.9568 402.7823 403.1485 0.0570 -1.0000 -1.0000 4903565 1595342961.80 151.3151 59.9977 32.0000 1.9548 1.9562 402.7128 403.0788 0.0571 -1.0000 -1.0000 4903625 1595342961.90 151.3151 59.9977 32.0000 1.9548 1.9563 402.8909 403.2568 0.0570 -1.0000 -1.0000 4903695 1595342962.00 151.3151 59.9977 32.0000 1.9552 1.9566 403.1204 403.4880 0.0572 -1.0000 -1.0000 4903755 1595342962.10 151.4434 59.9977 32.0000 1.9536 1.9551 403.0548 403.4207 0.0569 -1.0000 -1.0000 4903825 1595342962.20 151.4434 59.9977 32.0000 1.9545 1.9560 403.0851 403.4514 0.0571 -1.0000 -1.0000 4904425 1595342962.30 151.4434 59.9977 32.0000 1.9563 1.9578 403.0850 403.4523 0.0571 -1.0000 -1.0000 4904485 1595342962.40 151.4434 59.9977 32.0000 1.9578 1.9592 402.8049 403.1715 0.0571 -1.0000 -1.0000 4904555 1595342962.50 151.4434 59.9977 32.0000 1.9558 1.9573 402.8598 403.2265 0.0571 -1.0000 -1.0000 4904624 1595342962.60 151.4434 59.9977 32.0000 1.9555 1.9570 402.5123 402.8784 0.0570 -1.0000 -1.0000 4904684 1595342962.70 151.4434 59.9977 32.0000 1.9547 1.9562 402.8912 403.2571 0.0570 -1.0000 -1.0000 4904754 1595342962.80 151.4434 59.9977 32.0000 1.9549 1.9564 403.0177 403.3843 0.0571 -1.0000 -1.0000 4904824 1595342962.90 151.5008 59.9977 32.0000 1.9553 1.9568 403.2994 403.6660 0.0570 -1.0000 -1.0000 4904884 1595342963.00 151.5008 59.9977 32.0000 1.9551 1.9566 403.2521 403.6193 0.0571 -1.0000 -1.0000 4904954 1595342963.10 151.5008 59.9977 32.0000 1.9553 1.9568 402.9723 403.3392 0.0572 -1.0000 -1.0000 4905014 1595342963.20 151.5008 59.9977 32.0000 1.9556 1.9571 402.7438 403.1101 0.0570 -1.0000 -1.0000 4905194 1595342963.30 151.5008 59.9977 32.0000 1.9556 1.9571 402.6524 403.0182 0.0569 -1.0000 -1.0000 4905274 1595342963.40 151.5008 59.9977 32.0000 1.9554 1.9568 402.7813 403.1468 0.0570 -1.0000 -1.0000 4905344 1595342963.50 151.5486 59.9977 32.0000 1.9537 1.9552 403.0344 403.3998 0.0569 -1.0000 -1.0000 4905404 1595342963.60 151.5486 59.9977 32.0000 1.9542 1.9556 403.1033 403.4700 0.0571 -1.0000 -1.0000 4905474 1595342963.70 151.5486 59.9977 32.0000 1.9536 1.9551 403.0599 403.4261 0.0570 -1.0000 -1.0000 4906354 1595342963.80 151.5486 59.9977 32.0000 1.9548 1.9563 402.7163 403.0832 0.0572 -1.0000 -1.0000 4906414 1595342963.90 151.5486 59.9977 32.0000 1.9548 1.9563 402.5278 402.8931 0.0569 -1.0000 -1.0000 4906494 1595342964.00 151.5486 59.9977 32.0000 1.9551 1.9566 402.7829 403.1487 0.0571 -1.0000 -1.0000 4906554 1595342964.10 151.5735 59.9977 32.0000 1.9548 1.9563 403.0680 403.4338 0.0570 -1.0000 -1.0000 4906613 1595342964.20 151.5726 59.9977 32.0000 1.9540 1.9555 403.1151 403.4819 0.0570 -1.0000 -1.0000 4906683 1595342964.30 151.5726 59.9977 32.0000 1.9541 1.9555 403.0141 403.3805 0.0571 -1.0000 -1.0000 4906753 1595342964.40 151.5726 59.9977 32.0000 1.9550 1.9565 403.0403 403.4075 0.0571 -1.0000 -1.0000 4906813 1595342964.50 151.5726 59.9977 32.0000 1.9557 1.9572 402.9398 403.3064 0.0571 -1.0000 -1.0000 4906883 1595342964.60 151.5726 59.9977 32.0000 1.9535 1.9550 403.0180 403.3846 0.0571 -1.0000 -1.0000 4906943 1595342964.70 151.2610 59.9960 32.0000 1.9531 1.9546 402.9713 403.3382 0.0572 -1.0000 -1.0000 4907023 1595342964.80 151.2610 59.9960 32.0000 1.9542 1.9557 403.1506 403.5168 0.0569 -1.0000 -1.0000 4907083 1595342964.90 151.2610 59.9960 32.0000 1.9542 1.9557 402.6620 403.0276 0.0570 -1.0000 -1.0000 4907143 1595342965.00 151.2610 59.9960 32.0000 1.9560 1.9574 402.6545 403.0212 0.0571 -1.0000 -1.0000 4907223 1595342965.10 151.2610 59.9960 32.0000 1.9542 1.9556 402.7553 403.1214 0.0570 -1.0000 -1.0000 4907283 1595342965.20 151.5242 59.9960 32.0000 1.9535 1.9550 402.9728 403.3373 0.0568 -1.0000 -1.0000 4907343 1595342965.30 151.6952 59.9960 32.0000 1.9550 1.9564 403.1044 403.4710 0.0570 -1.0000 -1.0000 4907413 1595342965.40 151.6952 59.9960 32.0000 1.9557 1.9572 403.0992 403.4650 0.0569 -1.0000 -1.0000 4907483 1595342965.50 151.6952 59.9960 32.0000 1.9558 1.9573 402.9752 403.3423 0.0572 -1.0000 -1.0000 4907543 1595342965.60 151.6952 59.9960 32.0000 1.9565 1.9580 402.7230 403.0893 0.0570 -1.0000 -1.0000 4907613 1595342965.70 151.6952 59.9960 32.0000 1.9546 1.9561 402.8294 403.1962 0.0572 -1.0000 -1.0000 4907683 1595342965.80 151.6952 59.9960 32.0000 1.9541 1.9556 402.9473 403.3142 0.0570 -1.0000 -1.0000 4907743 1595342965.90 151.6952 59.9960 32.0000 1.9541 1.9556 403.2120 403.5786 0.0571 -1.0000 -1.0000 4907813 1595342966.00 151.6952 59.9960 32.0000 1.9558 1.9573 402.8429 403.2097 0.0571 -1.0000 -1.0000 4907873 1595342966.10 151.6952 59.9960 32.0000 1.9563 1.9578 402.7132 403.0783 0.0569 -1.0000 -1.0000 4907943 1595342966.20 151.6952 59.9960 32.0000 1.9546 1.9560 402.7541 403.1204 0.0571 -1.0000 -1.0000 4908013 1595342966.30 151.6952 59.9960 32.0000 1.9554 1.9568 403.0584 403.4247 0.0570 -1.0000 -1.0000 4908463 1595342966.40 151.6400 59.9960 32.0000 1.9549 1.9564 403.1265 403.4925 0.0570 -1.0000 -1.0000 4908522 1595342966.50 151.4761 59.9960 32.0000 1.9547 1.9562 403.0762 403.4431 0.0572 -1.0000 -1.0000 4908592 1595342966.60 151.4761 59.9960 32.0000 1.9554 1.9568 402.8731 403.2401 0.0572 -1.0000 -1.0000 4908662 1595342966.70 151.4761 59.9960 32.0000 1.9551 1.9565 402.7880 403.1545 0.0570 -1.0000 -1.0000 4908732 1595342966.80 151.4761 59.9960 32.0000 1.9546 1.9560 402.6295 402.9966 0.0572 -1.0000 -1.0000 4908902 1595342966.90 151.4761 59.9960 32.0000 1.9545 1.9559 402.7315 403.0971 0.0570 -1.0000 -1.0000 4908972 1595342967.00 151.1622 59.9960 32.0000 1.9538 1.9553 402.9705 403.3374 0.0572 -1.0000 -1.0000 4909042 1595342967.10 151.1622 59.9960 32.0000 1.9558 1.9573 402.8030 403.1687 0.0570 -1.0000 -1.0000 4909102 1595342967.20 151.1622 59.9960 32.0000 1.9570 1.9584 402.7731 403.1394 0.0570 -1.0000 -1.0000 4909182 1595342967.30 151.1622 59.9960 32.0000 1.9540 1.9555 402.6179 402.9827 0.0568 -1.0000 -1.0000 4909252 1595342967.40 151.1622 59.9960 32.0000 1.9538 1.9552 402.8014 403.1675 0.0570 -1.0000 -1.0000 4909442 1595342967.50 151.1778 59.9960 32.0000 1.9533 1.9547 403.1203 403.4870 0.0571 -1.0000 -1.0000 4909502 1595342967.60 151.6791 59.9960 32.0000 1.9553 1.9568 403.0114 403.3782 0.0571 -1.0000 -1.0000 4909582 1595342967.70 151.6791 59.9960 32.0000 1.9558 1.9573 402.8990 403.2642 0.0569 -1.0000 -1.0000 4909642 1595342967.80 151.6791 59.9960 32.0000 1.9551 1.9565 402.7237 403.0895 0.0570 -1.0000 -1.0000 4909712 1595342967.90 151.6791 59.9960 32.0000 1.9545 1.9560 402.9047 403.2714 0.0571 -1.0000 -1.0000 4910192 1595342968.00 151.6791 59.9960 32.0000 1.9535 1.9550 403.1032 403.4697 0.0570 -1.0000 -1.0000 4910262 1595342968.10 151.6791 59.9960 32.0000 1.9539 1.9554 402.9841 403.3504 0.0570 -1.0000 -1.0000 4910321 1595342968.20 151.6791 59.9960 32.0000 1.9542 1.9556 402.7538 403.1199 0.0570 -1.0000 -1.0000 4910401 1595342968.30 151.6791 59.9960 32.0000 1.9550 1.9565 402.5968 402.9633 0.0571 -1.0000 -1.0000 4910491 1595342968.40 151.6791 59.9960 32.0000 1.9550 1.9565 402.8388 403.2051 0.0571 -1.0000 -1.0000 4910551 1595342968.50 151.6791 59.9960 32.0000 1.9544 1.9558 403.0648 403.4302 0.0569 -1.0000 -1.0000 4910621 1595342968.60 151.6791 59.9960 32.0000 1.9545 1.9559 403.1296 403.4965 0.0571 -1.0000 -1.0000 4910691 1595342968.70 151.6791 59.9960 32.0000 1.9563 1.9577 403.0125 403.3791 0.0571 -1.0000 -1.0000 4910771 1595342968.80 151.2992 59.9960 32.0000 1.9568 1.9582 402.6941 403.0602 0.0571 -1.0000 -1.0000 4910831 1595342968.90 151.2992 59.9960 32.0000 1.9540 1.9554 402.8972 403.2641 0.0571 -1.0000 -1.0000 4910901 1595342969.00 151.2992 59.9960 32.0000 1.9545 1.9560 403.1685 403.5354 0.0571 -1.0000 -1.0000 4910971 1595342969.10 151.2992 59.9960 32.0000 1.9542 1.9557 402.9593 403.3250 0.0570 -1.0000 -1.0000 4911031 1595342969.20 151.2992 59.9960 32.0000 1.9548 1.9563 402.8197 403.1855 0.0569 -1.0000 -1.0000 4911091 1595342969.30 151.2992 59.9960 32.0000 1.9554 1.9569 402.8752 403.2410 0.0570 -1.0000 -1.0000 4911171 1595342969.40 151.2992 59.9960 32.0000 1.9547 1.9561 403.0495 403.4158 0.0570 -1.0000 -1.0000 4911231 1595342969.50 151.6102 59.9960 32.0000 1.9546 1.9561 403.1606 403.5272 0.0570 -1.0000 -1.0000 4911291 1595342969.60 151.6102 59.9960 32.0000 1.9559 1.9574 403.0661 403.4327 0.0570 -1.0000 -1.0000 4911381 1595342969.70 151.6102 59.9960 32.0000 1.9572 1.9586 402.9045 403.2716 0.0571 -1.0000 -1.0000 4911441 1595342969.80 151.6102 59.9960 32.0000 1.9561 1.9575 402.7339 403.1002 0.0571 -1.0000 -1.0000 4911511 1595342969.90 151.6102 59.9960 32.0000 1.9555 1.9570 402.7311 403.0981 0.0572 -1.0000 -1.0000 4911691 1595342970.00 151.5689 59.9975 32.0000 1.9549 1.9563 402.9986 403.3659 0.0571 -1.0000 -1.0000 4911761 1595342970.10 151.5569 59.9979 32.0000 1.9538 1.9552 403.0779 403.4443 0.0571 -1.0000 -1.0000 4911821 1595342970.20 151.5569 59.9979 32.0000 1.9544 1.9559 403.1921 403.5582 0.0570 -1.0000 -1.0000 4911891 1595342970.30 151.5569 59.9979 32.0000 1.9547 1.9562 403.1171 403.4843 0.0571 -1.0000 -1.0000 4911961 1595342970.40 151.5569 59.9979 32.0000 1.9557 1.9571 402.6641 403.0299 0.0569 -1.0000 -1.0000 4912710 1595342970.50 151.5554 59.9979 32.0000 1.9562 1.9576 402.6952 403.0614 0.0570 -1.0000 -1.0000 4912820 1595342970.60 151.4850 59.9979 32.0000 1.9541 1.9555 402.9511 403.3176 0.0571 -1.0000 -1.0000 4912880 1595342970.70 151.4850 59.9979 32.0000 1.9528 1.9543 402.9671 403.3344 0.0572 -1.0000 -1.0000 4912950 1595342970.80 151.4850 59.9979 32.0000 1.9538 1.9552 403.1409 403.5072 0.0570 -1.0000 -1.0000 4913020 1595342970.90 151.4850 59.9979 32.0000 1.9542 1.9556 403.0185 403.3842 0.0569 -1.0000 -1.0000 4913080 1595342971.00 151.4850 59.9979 32.0000 1.9541 1.9556 402.8614 403.2269 0.0569 -1.0000 -1.0000 4913150 1595342971.10 151.6084 59.9979 32.0000 1.9554 1.9568 402.7340 403.1000 0.0571 -1.0000 -1.0000 4913210 1595342971.20 151.6084 59.9979 32.0000 1.9554 1.9569 402.8333 403.1993 0.0569 -1.0000 -1.0000 4913270 1595342971.30 151.6084 59.9979 32.0000 1.9546 1.9561 403.0876 403.4535 0.0570 -1.0000 -1.0000 4913350 1595342971.40 151.6084 59.9979 32.0000 1.9550 1.9565 403.2383 403.6050 0.0570 -1.0000 -1.0000 4913430 1595342971.50 151.6084 59.9979 32.0000 1.9545 1.9559 402.7379 403.1039 0.0570 -1.0000 -1.0000 4913490 1595342971.60 151.3833 59.9979 32.0000 1.9561 1.9576 402.7369 403.1041 0.0572 -1.0000 -1.0000 4913570 1595342971.70 151.1975 59.9979 32.0000 1.9542 1.9556 402.9208 403.2875 0.0571 -1.0000 -1.0000 4913630 1595342971.80 151.1975 59.9979 32.0000 1.9525 1.9540 403.0450 403.4114 0.0570 -1.0000 -1.0000 4913690 1595342971.90 151.1975 59.9979 32.0000 1.9530 1.9545 402.9804 403.3471 0.0570 -1.0000 -1.0000 4913990 1595342972.00 151.1975 59.9979 32.0000 1.9537 1.9552 402.8793 403.2449 0.0570 -1.0000 -1.0000 4914050 1595342972.10 151.1975 59.9979 32.0000 1.9566 1.9580 402.9426 403.3095 0.0572 -1.0000 -1.0000 4914109 1595342972.20 151.1975 59.9979 32.0000 1.9580 1.9594 402.9222 403.2889 0.0570 -1.0000 -1.0000 4914179 1595342972.30 151.1975 59.9979 32.0000 1.9560 1.9574 402.7214 403.0866 0.0569 -1.0000 -1.0000 4914249 1595342972.40 151.1975 59.9979 32.0000 1.9553 1.9568 402.8292 403.1953 0.0569 -1.0000 -1.0000 4914309 1595342972.50 151.1975 59.9979 32.0000 1.9537 1.9551 402.8117 403.1775 0.0571 -1.0000 -1.0000 4914959 1595342972.60 151.1975 59.9979 32.0000 1.9540 1.9555 402.8846 403.2511 0.0570 -1.0000 -1.0000 4915019 1595342972.70 151.2424 59.9979 32.0000 1.9546 1.9560 402.7480 403.1137 0.0570 -1.0000 -1.0000 4915089 1595342972.80 151.7025 59.9979 32.0000 1.9543 1.9558 402.6979 403.0633 0.0569 -1.0000 -1.0000 4915149 1595342972.90 151.7025 59.9979 32.0000 1.9556 1.9571 402.7801 403.1469 0.0572 -1.0000 -1.0000 4915219 1595342973.00 151.7025 59.9979 32.0000 1.9543 1.9558 403.0860 403.4527 0.0571 -1.0000 -1.0000 4915289 1595342973.10 151.7025 59.9979 32.0000 1.9559 1.9573 403.2254 403.5929 0.0572 -1.0000 -1.0000 4915349 1595342973.20 151.7025 59.9979 32.0000 1.9555 1.9570 403.0592 403.4254 0.0570 -1.0000 -1.0000 4915419 1595342973.30 151.7025 59.9979 32.0000 1.9559 1.9573 403.0140 403.3802 0.0570 -1.0000 -1.0000 4915499 1595342973.40 151.6067 59.9979 32.0000 1.9571 1.9586 402.8067 403.1723 0.0570 -1.0000 -1.0000 4915569 1595342973.50 151.6067 59.9979 32.0000 1.9551 1.9566 402.6719 403.0383 0.0570 -1.0000 -1.0000 4915629 1595342973.60 151.6067 59.9979 32.0000 1.9534 1.9549 402.7153 403.0808 0.0569 -1.0000 -1.0000 4915699 1595342973.70 151.6067 59.9979 32.0000 1.9537 1.9551 402.7917 403.1580 0.0571 -1.0000 -1.0000 4915758 1595342973.80 151.6067 59.9979 32.0000 1.9559 1.9574 403.0130 403.3801 0.0572 -1.0000 -1.0000 4915828 1595342973.90 151.4850 59.9979 32.0000 1.9563 1.9578 402.8448 403.2123 0.0572 -1.0000 -1.0000 4915898 1595342974.00 151.4518 59.9979 32.0000 1.9556 1.9571 402.8278 403.1943 0.0571 -1.0000 -1.0000 4915959 1595342974.10 151.4518 59.9979 32.0000 1.9539 1.9553 403.0282 403.3948 0.0571 -1.0000 -1.0000 4916028 1595342974.20 151.4518 59.9979 32.0000 1.9534 1.9548 403.2915 403.6580 0.0570 -1.0000 -1.0000 4916098 1595342974.30 151.4518 59.9979 32.0000 1.9526 1.9541 403.0918 403.4588 0.0571 -1.0000 -1.0000 4916158 1595342974.40 151.4518 59.9979 32.0000 1.9551 1.9566 403.1510 403.5184 0.0572 -1.0000 -1.0000 4916228 1595342974.50 151.4518 59.9979 32.0000 1.9553 1.9568 402.9759 403.3426 0.0570 -1.0000 -1.0000 4916298 1595342974.60 151.4518 59.9979 32.0000 1.9555 1.9570 402.6753 403.0426 0.0572 -1.0000 -1.0000 4916358 1595342974.70 151.4518 59.9979 32.0000 1.9551 1.9566 402.5533 402.9181 0.0568 -1.0000 -1.0000 4916428 1595342974.80 151.4518 59.9979 32.0000 1.9543 1.9558 403.1368 403.5029 0.0571 -1.0000 -1.0000 4916498 1595342974.90 151.4518 59.9979 32.0000 1.9538 1.9552 403.1678 403.5338 0.0570 -1.0000 -1.0000 4916558 1595342975.00 151.4154 59.9982 32.0000 1.9542 1.9557 403.1765 403.5434 0.0571 -1.0000 -1.0000 4916848 1595342975.10 151.3477 59.9986 32.0000 1.9562 1.9577 402.8801 403.2446 0.0568 -1.0000 -1.0000 4916908 1595342975.20 151.3477 59.9986 32.0000 1.9555 1.9569 402.7787 403.1449 0.0571 -1.0000 -1.0000 4916968 1595342975.30 151.3477 59.9986 32.0000 1.9550 1.9565 402.5097 402.8757 0.0570 -1.0000 -1.0000 4917048 1595342975.40 151.3477 59.9986 32.0000 1.9551 1.9566 402.8256 403.1919 0.0570 -1.0000 -1.0000 4917108 1595342975.50 151.3477 59.9986 32.0000 1.9542 1.9556 403.1018 403.4683 0.0571 -1.0000 -1.0000 4917438 1595342975.60 151.4106 59.9986 32.0000 1.9565 1.9579 402.9672 403.3337 0.0570 -1.0000 -1.0000 4917518 1595342975.70 151.7145 59.9986 32.0000 1.9576 1.9590 402.7545 403.1205 0.0570 -1.0000 -1.0000 4917578 1595342975.80 151.7145 59.9986 32.0000 1.9562 1.9576 402.6612 403.0278 0.0572 -1.0000 -1.0000 4917638 1595342975.90 151.7145 59.9986 32.0000 1.9548 1.9562 403.0904 403.4582 0.0572 -1.0000 -1.0000 4917707 1595342976.00 151.7145 59.9986 32.0000 1.9545 1.9560 403.2228 403.5902 0.0572 -1.0000 -1.0000 4918237 1595342976.10 151.7145 59.9986 32.0000 1.9532 1.9547 402.9808 403.3483 0.0572 -1.0000 -1.0000 4918297 1595342976.20 151.3692 59.9986 32.0000 1.9546 1.9561 402.8265 403.1936 0.0573 -1.0000 -1.0000 4918367 1595342976.30 151.3692 59.9986 32.0000 1.9563 1.9577 402.6421 403.0098 0.0572 -1.0000 -1.0000 4918427 1595342976.40 151.3692 59.9986 32.0000 1.9547 1.9561 402.6653 403.0318 0.0571 -1.0000 -1.0000 4918497 1595342976.50 151.3692 59.9986 32.0000 1.9530 1.9545 402.9628 403.3308 0.0572 -1.0000 -1.0000 4918677 1595342976.60 151.3692 59.9986 32.0000 1.9521 1.9535 402.9853 403.3519 0.0571 -1.0000 -1.0000 4918747 1595342976.70 151.4069 59.9986 32.0000 1.9528 1.9543 402.9366 403.3031 0.0570 -1.0000 -1.0000 4918817 1595342976.80 151.4499 59.9986 32.0000 1.9551 1.9566 402.9505 403.3162 0.0569 -1.0000 -1.0000 4918877 1595342976.90 151.4499 59.9986 32.0000 1.9562 1.9576 402.6646 403.0298 0.0569 -1.0000 -1.0000 4918947 1595342977.00 151.4499 59.9986 32.0000 1.9547 1.9562 403.0490 403.4153 0.0570 -1.0000 -1.0000 4919017 1595342977.10 151.4499 59.9986 32.0000 1.9554 1.9568 403.1977 403.5636 0.0571 -1.0000 -1.0000 4919077 1595342977.20 151.4499 59.9986 32.0000 1.9547 1.9561 403.0649 403.4319 0.0571 -1.0000 -1.0000 4919147 1595342977.30 151.4499 59.9986 32.0000 1.9555 1.9570 402.5717 402.9374 0.0570 -1.0000 -1.0000 4919217 1595342977.40 151.4619 59.9986 32.0000 1.9553 1.9568 403.0177 403.3842 0.0571 -1.0000 -1.0000 4919277 1595342977.50 151.6543 59.9986 32.0000 1.9556 1.9571 403.1708 403.5378 0.0571 -1.0000 -1.0000 4919407 1595342977.60 151.6543 59.9986 32.0000 1.9540 1.9555 403.1317 403.4981 0.0570 -1.0000 -1.0000 4919477 1595342977.70 151.6543 59.9986 32.0000 1.9551 1.9566 403.0061 403.3718 0.0569 -1.0000 -1.0000 4919537 1595342977.80 151.6543 59.9986 32.0000 1.9558 1.9573 402.7581 403.1235 0.0570 -1.0000 -1.0000 4919606 1595342977.90 151.6543 59.9986 32.0000 1.9559 1.9573 402.5703 402.9354 0.0568 -1.0000 -1.0000 4919677 1595342978.00 151.6543 59.9986 32.0000 1.9559 1.9574 402.6207 402.9865 0.0571 -1.0000 -1.0000 4919916 1595342978.10 151.6543 59.9986 32.0000 1.9537 1.9552 402.9906 403.3557 0.0569 -1.0000 -1.0000 4919986 1595342978.20 151.6543 59.9986 32.0000 1.9532 1.9547 403.0039 403.3712 0.0572 -1.0000 -1.0000 4920056 1595342978.30 151.6543 59.9986 32.0000 1.9562 1.9576 402.9770 403.3439 0.0571 -1.0000 -1.0000 4920116 1595342978.40 151.6543 59.9986 32.0000 1.9564 1.9579 402.8366 403.2036 0.0571 -1.0000 -1.0000 4920176 1595342978.50 151.6543 59.9986 32.0000 1.9531 1.9546 402.6181 402.9839 0.0571 -1.0000 -1.0000 4920426 1595342978.60 151.4883 59.9986 32.0000 1.9551 1.9566 402.6209 402.9877 0.0572 -1.0000 -1.0000 4920486 1595342978.70 151.4883 59.9986 32.0000 1.9549 1.9564 402.6934 403.0604 0.0572 -1.0000 -1.0000 4920566 1595342978.80 151.4883 59.9986 32.0000 1.9541 1.9555 403.0768 403.4435 0.0570 -1.0000 -1.0000 4920626 1595342978.90 151.4883 59.9986 32.0000 1.9539 1.9553 403.1103 403.4767 0.0570 -1.0000 -1.0000 4920686 1595342979.00 151.4883 59.9986 32.0000 1.9531 1.9546 403.0704 403.4368 0.0571 -1.0000 -1.0000 4920756 1595342979.10 151.5104 59.9986 32.0000 1.9549 1.9563 402.8412 403.2078 0.0571 -1.0000 -1.0000 4920826 1595342979.20 151.5172 59.9986 32.0000 1.9559 1.9573 402.5601 402.9258 0.0570 -1.0000 -1.0000 4920886 1595342979.30 151.5172 59.9986 32.0000 1.9550 1.9564 402.7278 403.0949 0.0573 -1.0000 -1.0000 4920956 1595342979.40 151.5172 59.9986 32.0000 1.9537 1.9552 402.7934 403.1603 0.0571 -1.0000 -1.0000 4921016 1595342979.50 151.5172 59.9986 32.0000 1.9527 1.9541 402.8703 403.2361 0.0570 -1.0000 -1.0000 4921086 1595342979.60 151.5172 59.9986 32.0000 1.9546 1.9561 402.8692 403.2352 0.0571 -1.0000 -1.0000 4921486 1595342979.70 151.2841 59.9981 32.0000 1.9560 1.9574 402.8987 403.2661 0.0572 -1.0000 -1.0000 4921556 1595342979.80 151.2841 59.9981 32.0000 1.9551 1.9566 402.7634 403.1288 0.0570 -1.0000 -1.0000 4921616 1595342979.90 151.2841 59.9981 32.0000 1.9544 1.9559 402.9134 403.2797 0.0570 -1.0000 -1.0000 4921685 1595342980.00 151.2841 59.9981 32.0000 1.9522 1.9536 403.0589 403.4246 0.0569 -1.0000 -1.0000 4921745 1595342980.10 151.2841 59.9981 32.0000 1.9533 1.9547 403.0649 403.4303 0.0570 -1.0000 -1.0000 4921925 1595342980.20 151.4286 59.9981 32.0000 1.9543 1.9558 403.1673 403.5344 0.0571 -1.0000 -1.0000 4921995 1595342980.30 151.4286 59.9981 32.0000 1.9547 1.9562 402.8883 403.2555 0.0572 -1.0000 -1.0000 4922075 1595342980.40 151.4286 59.9981 32.0000 1.9558 1.9572 402.6004 402.9664 0.0570 -1.0000 -1.0000 4922135 1595342980.50 151.4286 59.9981 32.0000 1.9558 1.9573 402.7933 403.1606 0.0573 -1.0000 -1.0000 4922205 1595342980.60 151.4286 59.9981 32.0000 1.9552 1.9567 403.0542 403.4201 0.0569 -1.0000 -1.0000 4922265 1595342980.70 151.4677 59.9981 32.0000 1.9539 1.9554 403.1105 403.4768 0.0571 -1.0000 -1.0000 4922345 1595342980.80 151.5057 59.9981 32.0000 1.9539 1.9553 403.0630 403.4304 0.0572 -1.0000 -1.0000 4922405 1595342980.90 151.5057 59.9981 32.0000 1.9561 1.9576 403.1472 403.5143 0.0571 -1.0000 -1.0000 4922465 1595342981.00 151.5057 59.9981 32.0000 1.9571 1.9586 402.8719 403.2390 0.0572 -1.0000 -1.0000 4922545 1595342981.10 151.5057 59.9981 32.0000 1.9564 1.9579 402.5895 402.9554 0.0571 -1.0000 -1.0000 4922685 1595342981.20 151.5057 59.9981 32.0000 1.9549 1.9563 402.5726 402.9398 0.0572 -1.0000 -1.0000 4922745 1595342981.30 151.5230 59.9981 32.0000 1.9562 1.9576 402.8036 403.1696 0.0570 -1.0000 -1.0000 4922815 1595342981.40 151.5230 59.9981 32.0000 1.9540 1.9554 403.1049 403.4723 0.0572 -1.0000 -1.0000 4922875 1595342981.50 151.5230 59.9981 32.0000 1.9543 1.9558 403.0035 403.3702 0.0571 -1.0000 -1.0000 4922935 1595342981.60 151.5230 59.9981 32.0000 1.9559 1.9574 402.7194 403.0854 0.0570 -1.0000 -1.0000 4923185 1595342981.70 151.5230 59.9981 32.0000 1.9545 1.9559 402.5637 402.9293 0.0570 -1.0000 -1.0000 4923245 1595342981.80 151.6060 59.9981 32.0000 1.9543 1.9557 402.7404 403.1066 0.0570 -1.0000 -1.0000 4923315 1595342981.90 151.6060 59.9981 32.0000 1.9556 1.9571 403.0971 403.4644 0.0572 -1.0000 -1.0000 4923385 1595342982.00 151.6060 59.9981 32.0000 1.9548 1.9563 403.2237 403.5904 0.0571 -1.0000 -1.0000 4923444 1595342982.10 151.6060 59.9981 32.0000 1.9552 1.9566 403.0058 403.3718 0.0570 -1.0000 -1.0000 4923685 1595342982.20 151.6060 59.9981 32.0000 1.9550 1.9565 403.2537 403.6203 0.0571 -1.0000 -1.0000 4923754 1595342982.30 151.6060 59.9981 32.0000 1.9549 1.9563 403.0195 403.3851 0.0568 -1.0000 -1.0000 4923814 1595342982.40 151.6403 59.9981 32.0000 1.9540 1.9555 402.9211 403.2868 0.0570 -1.0000 -1.0000 4923884 1595342982.50 151.6403 59.9981 32.0000 1.9543 1.9557 402.8909 403.2576 0.0571 -1.0000 -1.0000 4923954 1595342982.60 151.6403 59.9981 32.0000 1.9536 1.9551 403.0895 403.4567 0.0571 -1.0000 -1.0000 4924014 1595342982.70 151.6403 59.9981 32.0000 1.9537 1.9552 403.0001 403.3675 0.0572 -1.0000 -1.0000 4924464 1595342982.80 151.6403 59.9981 32.0000 1.9550 1.9564 403.1351 403.5020 0.0572 -1.0000 -1.0000 4924524 1595342982.90 151.6403 59.9981 32.0000 1.9547 1.9562 402.8917 403.2590 0.0572 -1.0000 -1.0000 4924594 1595342983.00 151.5265 59.9981 32.0000 1.9552 1.9567 402.9125 403.2788 0.0570 -1.0000 -1.0000 4924664 1595342983.10 151.5265 59.9981 32.0000 1.9556 1.9571 402.6273 402.9927 0.0569 -1.0000 -1.0000 4924724 1595342983.20 151.5265 59.9981 32.0000 1.9548 1.9563 402.9043 403.2697 0.0569 -1.0000 -1.0000 4924964 1595342983.30 151.5265 59.9981 32.0000 1.9545 1.9559 403.1983 403.5656 0.0572 -1.0000 -1.0000 4925034 1595342983.40 151.5265 59.9981 32.0000 1.9532 1.9547 403.1153 403.4822 0.0571 -1.0000 -1.0000 4925094 1595342983.50 151.5219 59.9981 32.0000 1.9531 1.9546 403.1109 403.4772 0.0570 -1.0000 -1.0000 4925154 1595342983.60 151.5219 59.9981 32.0000 1.9543 1.9558 402.5665 402.9327 0.0570 -1.0000 -1.0000 4925234 1595342983.70 151.5219 59.9981 32.0000 1.9560 1.9575 402.8753 403.2412 0.0570 -1.0000 -1.0000 4926033 1595342983.80 151.5219 59.9981 32.0000 1.9548 1.9562 403.0629 403.4289 0.0570 -1.0000 -1.0000 4926093 1595342983.90 151.5219 59.9981 32.0000 1.9545 1.9560 403.1447 403.5122 0.0571 -1.0000 -1.0000 4926173 1595342984.00 151.4337 59.9981 32.0000 1.9549 1.9564 402.9158 403.2822 0.0571 -1.0000 -1.0000 4926233 1595342984.10 151.3455 59.9981 32.0000 1.9550 1.9565 402.9577 403.3248 0.0572 -1.0000 -1.0000 4926293 1595342984.20 151.3455 59.9981 32.0000 1.9543 1.9558 402.8792 403.2472 0.0572 -1.0000 -1.0000 4926363 1595342984.30 151.3455 59.9981 32.0000 1.9542 1.9557 402.8320 403.1978 0.0570 -1.0000 -1.0000 4926433 1595342984.40 151.3455 59.9981 32.0000 1.9543 1.9558 403.0694 403.4353 0.0570 -1.0000 -1.0000 4926493 1595342984.50 151.3455 59.9981 32.0000 1.9533 1.9548 403.2353 403.6013 0.0569 -1.0000 -1.0000 4926563 1595342984.60 151.3843 59.9973 32.0000 1.9543 1.9558 403.1679 403.5351 0.0572 -1.0000 -1.0000 4926623 1595342984.70 151.3843 59.9973 32.0000 1.9558 1.9573 402.8373 403.2032 0.0570 -1.0000 -1.0000 4927292 1595342984.80 151.3843 59.9973 32.0000 1.9553 1.9568 402.8068 403.1726 0.0570 -1.0000 -1.0000 4927363 1595342984.90 151.3843 59.9973 32.0000 1.9555 1.9569 402.7482 403.1139 0.0570 -1.0000 -1.0000 4927422 1595342985.00 151.3843 59.9973 32.0000 1.9546 1.9561 402.7227 403.0889 0.0570 -1.0000 -1.0000 4927492 1595342985.10 151.4163 59.9973 32.0000 1.9551 1.9565 402.9165 403.2827 0.0571 -1.0000 -1.0000 4927553 1595342985.20 151.6213 59.9973 32.0000 1.9540 1.9554 402.8592 403.2251 0.0570 -1.0000 -1.0000 4927622 1595342985.30 151.6213 59.9973 32.0000 1.9539 1.9553 403.0767 403.4427 0.0569 -1.0000 -1.0000 4927692 1595342985.40 151.6213 59.9973 32.0000 1.9552 1.9566 403.1493 403.5162 0.0571 -1.0000 -1.0000 4927752 1595342985.50 151.6213 59.9973 32.0000 1.9551 1.9566 403.0205 403.3873 0.0571 -1.0000 -1.0000 4927812 1595342985.60 151.6213 59.9973 32.0000 1.9554 1.9569 402.7327 403.0985 0.0570 -1.0000 -1.0000 4927892 1595342985.70 151.6213 59.9973 32.0000 1.9559 1.9573 402.6484 403.0139 0.0570 -1.0000 -1.0000 4927952 1595342985.80 151.6213 59.9973 32.0000 1.9550 1.9564 403.0995 403.4655 0.0569 -1.0000 -1.0000 4928022 1595342985.90 151.6213 59.9973 32.0000 1.9524 1.9539 403.1215 403.4886 0.0572 -1.0000 -1.0000 4928102 1595342986.00 151.6213 59.9973 32.0000 1.9540 1.9554 403.0262 403.3941 0.0572 -1.0000 -1.0000 4928162 1595342986.10 151.6213 59.9973 32.0000 1.9569 1.9583 402.9987 403.3653 0.0571 -1.0000 -1.0000 4928222 1595342986.20 151.6212 59.9973 32.0000 1.9556 1.9571 402.7764 403.1428 0.0571 -1.0000 -1.0000 4928292 1595342986.30 151.6206 59.9973 32.0000 1.9574 1.9589 402.5963 402.9631 0.0571 -1.0000 -1.0000 4928362 1595342986.40 151.6206 59.9973 32.0000 1.9562 1.9576 402.6760 403.0427 0.0572 -1.0000 -1.0000 4928422 1595342986.50 151.6206 59.9973 32.0000 1.9542 1.9557 402.9765 403.3427 0.0570 -1.0000 -1.0000 4928492 1595342986.60 151.6206 59.9973 32.0000 1.9533 1.9548 402.9860 403.3533 0.0572 -1.0000 -1.0000 4928562 1595342986.70 151.6206 59.9973 32.0000 1.9534 1.9548 403.0025 403.3697 0.0571 -1.0000 -1.0000 4928632 1595342986.80 151.6054 59.9973 32.0000 1.9533 1.9547 403.0110 403.3775 0.0570 -1.0000 -1.0000 4928692 1595342986.90 151.4516 59.9973 32.0000 1.9556 1.9570 402.6399 403.0053 0.0570 -1.0000 -1.0000 4928752 1595342987.00 151.4516 59.9973 32.0000 1.9551 1.9566 402.6360 403.0012 0.0569 -1.0000 -1.0000 4928832 1595342987.10 151.4516 59.9973 32.0000 1.9542 1.9557 402.8022 403.1686 0.0570 -1.0000 -1.0000 4928892 1595342987.20 151.4516 59.9973 32.0000 1.9513 1.9527 402.9848 403.3507 0.0571 -1.0000 -1.0000 4928952 1595342987.30 151.4516 59.9973 32.0000 1.9537 1.9551 403.0809 403.4479 0.0571 -1.0000 -1.0000 4929192 1595342987.40 151.4763 59.9973 32.0000 1.9539 1.9553 403.0628 403.4299 0.0572 -1.0000 -1.0000 4929262 1595342987.50 151.4763 59.9973 32.0000 1.9540 1.9555 402.9519 403.3178 0.0569 -1.0000 -1.0000 4929322 1595342987.60 151.4763 59.9973 32.0000 1.9540 1.9554 402.4985 402.8645 0.0571 -1.0000 -1.0000 4929392 1595342987.70 151.4763 59.9973 32.0000 1.9548 1.9563 402.5920 402.9588 0.0572 -1.0000 -1.0000 4929452 1595342987.80 151.4763 59.9973 32.0000 1.9535 1.9550 402.7827 403.1495 0.0571 -1.0000 -1.0000 4929942 1595342987.90 151.4763 59.9973 32.0000 1.9527 1.9542 402.8410 403.2068 0.0570 -1.0000 -1.0000 4930011 1595342988.00 151.4763 59.9973 32.0000 1.9533 1.9547 403.0592 403.4257 0.0570 -1.0000 -1.0000 4930092 1595342988.10 151.4934 59.9973 32.0000 1.9545 1.9560 402.9566 403.3231 0.0570 -1.0000 -1.0000 4930152 1595342988.20 151.5029 59.9973 32.0000 1.9545 1.9560 402.8484 403.2139 0.0569 -1.0000 -1.0000 4930221 1595342988.30 151.5029 59.9973 32.0000 1.9563 1.9577 402.6288 402.9943 0.0570 -1.0000 -1.0000 4930971 1595342988.40 151.5029 59.9973 32.0000 1.9553 1.9568 402.7831 403.1499 0.0572 -1.0000 -1.0000 4931041 1595342988.50 151.5029 59.9973 32.0000 1.9549 1.9563 402.8532 403.2194 0.0570 -1.0000 -1.0000 4931111 1595342988.60 151.5029 59.9973 32.0000 1.9537 1.9551 403.1188 403.4851 0.0571 -1.0000 -1.0000 4931171 1595342988.70 151.5029 59.9973 32.0000 1.9540 1.9555 403.1188 403.4847 0.0570 -1.0000 -1.0000 4931251 1595342988.80 151.3625 59.9973 32.0000 1.9547 1.9561 402.9654 403.3316 0.0570 -1.0000 -1.0000 4931311 1595342988.90 151.3625 59.9973 32.0000 1.9541 1.9555 402.8122 403.1783 0.0570 -1.0000 -1.0000 4931371 1595342989.00 151.3625 59.9973 32.0000 1.9532 1.9547 402.6446 403.0098 0.0569 -1.0000 -1.0000 4931451 1595342989.10 151.3625 59.9973 32.0000 1.9529 1.9544 402.9497 403.3157 0.0571 -1.0000 -1.0000 4931511 1595342989.20 151.3625 59.9973 32.0000 1.9540 1.9555 403.0633 403.4307 0.0572 -1.0000 -1.0000 4931581 1595342989.30 151.4346 59.9973 32.0000 1.9545 1.9560 402.9639 403.3304 0.0570 -1.0000 -1.0000 4931651 1595342989.40 151.6328 59.9973 32.0000 1.9555 1.9569 402.7108 403.0769 0.0571 -1.0000 -1.0000 4931711 1595342989.50 151.6328 59.9973 32.0000 1.9563 1.9578 402.5516 402.9178 0.0570 -1.0000 -1.0000 4931771 1595342989.60 151.6328 59.9973 32.0000 1.9569 1.9584 402.8028 403.1682 0.0569 -1.0000 -1.0000 4931851 1595342989.70 151.6328 59.9973 32.0000 1.9538 1.9553 402.9212 403.2878 0.0571 -1.0000 -1.0000 4931911 1595342989.80 151.6328 59.9973 32.0000 1.9528 1.9543 403.2273 403.5945 0.0571 -1.0000 -1.0000 4931971 1595342989.90 151.5656 59.9989 32.0000 1.9540 1.9554 403.0118 403.3786 0.0572 -1.0000 -1.0000 4932051 1595342990.00 151.5013 60.0005 32.0000 1.9548 1.9563 402.8748 403.2426 0.0573 -1.0000 -1.0000 4932121 1595342990.10 151.5013 60.0005 32.0000 1.9552 1.9566 402.5384 402.9042 0.0570 -1.0000 -1.0000 4932181 1595342990.20 151.5013 60.0005 32.0000 1.9551 1.9565 402.9790 403.3448 0.0570 -1.0000 -1.0000 4932251 1595342990.30 151.5013 60.0005 32.0000 1.9528 1.9543 402.9627 403.3289 0.0571 -1.0000 -1.0000 4932310 1595342990.40 151.5013 60.0005 32.0000 1.9538 1.9553 403.0591 403.4258 0.0571 -1.0000 -1.0000 4932381 1595342990.50 151.5013 60.0005 32.0000 1.9544 1.9559 402.9017 403.2678 0.0570 -1.0000 -1.0000 4932450 1595342990.60 151.5743 60.0005 32.0000 1.9560 1.9575 402.6117 402.9779 0.0571 -1.0000 -1.0000 4932510 1595342990.70 151.7312 60.0005 32.0000 1.9558 1.9573 402.6307 402.9972 0.0571 -1.0000 -1.0000 4932591 1595342990.80 151.7312 60.0005 32.0000 1.9545 1.9560 402.7222 403.0886 0.0570 -1.0000 -1.0000 4932650 1595342990.90 151.7312 60.0005 32.0000 1.9542 1.9557 403.0818 403.4482 0.0571 -1.0000 -1.0000 4932710 1595342991.00 151.7312 60.0005 32.0000 1.9535 1.9549 403.0958 403.4628 0.0571 -1.0000 -1.0000 4932780 1595342991.10 151.7312 60.0005 32.0000 1.9529 1.9544 403.0274 403.3928 0.0568 -1.0000 -1.0000 4932850 1595342991.20 151.5471 60.0005 32.0000 1.9539 1.9554 402.8901 403.2576 0.0572 -1.0000 -1.0000 4932910 1595342991.30 151.5471 60.0005 32.0000 1.9545 1.9560 402.5163 402.8826 0.0570 -1.0000 -1.0000 4932980 1595342991.40 151.5471 60.0005 32.0000 1.9528 1.9543 402.6011 402.9671 0.0571 -1.0000 -1.0000 4933230 1595342991.50 151.5471 60.0005 32.0000 1.9530 1.9545 402.7737 403.1404 0.0571 -1.0000 -1.0000 4933290 1595342991.60 151.5471 60.0005 32.0000 1.9541 1.9556 403.0296 403.3962 0.0570 -1.0000 -1.0000 4933370 1595342991.70 151.5471 60.0005 32.0000 1.9537 1.9552 402.9845 403.3501 0.0569 -1.0000 -1.0000 4933430 1595342991.80 151.5471 60.0005 32.0000 1.9540 1.9555 403.0303 403.3970 0.0572 -1.0000 -1.0000 4933490 1595342991.90 151.4436 60.0005 32.0000 1.9559 1.9573 402.7550 403.1213 0.0570 -1.0000 -1.0000 4933680 1595342992.00 151.4436 60.0005 32.0000 1.9561 1.9576 402.6047 402.9701 0.0570 -1.0000 -1.0000 4933740 1595342992.10 151.4436 60.0005 32.0000 1.9547 1.9562 402.6166 402.9827 0.0570 -1.0000 -1.0000 4933800 1595342992.20 151.4436 60.0005 32.0000 1.9526 1.9541 402.7612 403.1264 0.0569 -1.0000 -1.0000 4933870 1595342992.30 151.4436 60.0005 32.0000 1.9528 1.9542 402.9514 403.3175 0.0570 -1.0000 -1.0000 4933940 1595342992.40 151.4437 60.0005 32.0000 1.9549 1.9563 402.9658 403.3327 0.0572 -1.0000 -1.0000 4934170 1595342992.50 151.4458 60.0005 32.0000 1.9554 1.9568 402.6425 403.0092 0.0572 -1.0000 -1.0000 4934249 1595342992.60 151.4458 60.0005 32.0000 1.9554 1.9569 402.7452 403.1136 0.0572 -1.0000 -1.0000 4934309 1595342992.70 151.4458 60.0005 32.0000 1.9550 1.9565 402.9453 403.3109 0.0570 -1.0000 -1.0000 4934380 1595342992.80 151.4458 60.0005 32.0000 1.9538 1.9553 403.1423 403.5091 0.0571 -1.0000 -1.0000 4934439 1595342992.90 151.4458 60.0005 32.0000 1.9528 1.9543 403.0341 403.3997 0.0570 -1.0000 -1.0000 4934509 1595342993.00 151.5364 60.0005 32.0000 1.9543 1.9558 403.0097 403.3758 0.0570 -1.0000 -1.0000 4934579 1595342993.10 151.5381 60.0005 32.0000 1.9562 1.9576 402.8730 403.2388 0.0570 -1.0000 -1.0000 4934639 1595342993.20 151.5381 60.0005 32.0000 1.9553 1.9567 402.7257 403.0925 0.0571 -1.0000 -1.0000 4934699 1595342993.30 151.5381 60.0005 32.0000 1.9561 1.9576 403.0812 403.4478 0.0570 -1.0000 -1.0000 4934779 1595342993.40 151.5381 60.0005 32.0000 1.9540 1.9555 403.1405 403.5069 0.0570 -1.0000 -1.0000 4934839 1595342993.50 151.5859 60.0005 32.0000 1.9553 1.9568 402.8024 403.1678 0.0569 -1.0000 -1.0000 4935169 1595342993.60 151.6815 60.0005 32.0000 1.9544 1.9559 402.6000 402.9658 0.0571 -1.0000 -1.0000 4935239 1595342993.70 151.6815 60.0005 32.0000 1.9548 1.9563 402.7551 403.1212 0.0571 -1.0000 -1.0000 4935299 1595342993.80 151.6815 60.0005 32.0000 1.9544 1.9559 403.1724 403.5402 0.0572 -1.0000 -1.0000 4935369 1595342993.90 151.6815 60.0005 32.0000 1.9560 1.9575 403.0410 403.4081 0.0572 -1.0000 -1.0000 4935439 1595342994.00 151.6815 60.0005 32.0000 1.9555 1.9570 402.7816 403.1485 0.0572 -1.0000 -1.0000 4935719 1595342994.10 151.3138 60.0005 32.0000 1.9568 1.9583 402.5584 402.9249 0.0571 -1.0000 -1.0000 4935779 1595342994.20 151.3138 60.0005 32.0000 1.9547 1.9562 402.8824 403.2480 0.0569 -1.0000 -1.0000 4935849 1595342994.30 151.3138 60.0005 32.0000 1.9537 1.9551 402.9372 403.3027 0.0569 -1.0000 -1.0000 4935919 1595342994.40 151.3138 60.0005 32.0000 1.9524 1.9538 402.9015 403.2678 0.0571 -1.0000 -1.0000 4935979 1595342994.50 151.3138 60.0005 32.0000 1.9539 1.9553 402.9362 403.3032 0.0571 -1.0000 -1.0000 4936208 1595342994.60 151.3280 59.9991 32.0000 1.9568 1.9583 402.6233 402.9891 0.0570 -1.0000 -1.0000 4936278 1595342994.70 151.3311 59.9988 32.0000 1.9572 1.9586 402.6983 403.0644 0.0570 -1.0000 -1.0000 4936348 1595342994.80 151.3311 59.9988 32.0000 1.9557 1.9571 402.6116 402.9773 0.0570 -1.0000 -1.0000 4936408 1595342994.90 151.3311 59.9988 32.0000 1.9530 1.9545 402.9649 403.3311 0.0570 -1.0000 -1.0000 4936478 1595342995.00 151.3311 59.9988 32.0000 1.9529 1.9543 403.2381 403.6052 0.0571 -1.0000 -1.0000 4936708 1595342995.10 151.3311 59.9988 32.0000 1.9526 1.9541 403.0929 403.4599 0.0571 -1.0000 -1.0000 4936778 1595342995.20 151.2668 59.9988 32.0000 1.9546 1.9561 403.0371 403.4030 0.0569 -1.0000 -1.0000 4936838 1595342995.30 151.2668 59.9988 32.0000 1.9555 1.9570 402.6927 403.0594 0.0571 -1.0000 -1.0000 4936908 1595342995.40 151.2668 59.9988 32.0000 1.9555 1.9569 402.7069 403.0725 0.0570 -1.0000 -1.0000 4936978 1595342995.50 151.2668 59.9988 32.0000 1.9555 1.9569 402.6182 402.9845 0.0571 -1.0000 -1.0000 4937198 1595342995.60 151.2668 59.9988 32.0000 1.9569 1.9584 402.6604 403.0262 0.0570 -1.0000 -1.0000 4937268 1595342995.70 151.4242 59.9988 32.0000 1.9554 1.9568 403.0501 403.4164 0.0571 -1.0000 -1.0000 4937328 1595342995.80 151.4995 59.9988 32.0000 1.9541 1.9555 403.2036 403.5711 0.0572 -1.0000 -1.0000 4937398 1595342995.90 151.4995 59.9988 32.0000 1.9544 1.9559 403.0964 403.4635 0.0571 -1.0000 -1.0000 4937468 1595342996.00 151.4995 59.9988 32.0000 1.9541 1.9555 403.0476 403.4139 0.0570 -1.0000 -1.0000 4937698 1595342996.10 151.4995 59.9988 32.0000 1.9543 1.9557 402.8820 403.2481 0.0571 -1.0000 -1.0000 4937758 1595342996.20 151.4995 59.9988 32.0000 1.9550 1.9565 402.8603 403.2271 0.0571 -1.0000 -1.0000 4937828 1595342996.30 151.3870 59.9988 32.0000 1.9566 1.9580 402.5698 402.9359 0.0570 -1.0000 -1.0000 4937887 1595342996.40 151.3870 59.9988 32.0000 1.9546 1.9561 402.7488 403.1147 0.0570 -1.0000 -1.0000 4937958 1595342996.50 151.3870 59.9988 32.0000 1.9551 1.9566 402.8965 403.2635 0.0572 -1.0000 -1.0000 4938027 1595342996.60 151.3870 59.9988 32.0000 1.9542 1.9557 402.9425 403.3085 0.0570 -1.0000 -1.0000 4938197 1595342996.70 151.3870 59.9988 32.0000 1.9546 1.9561 402.9640 403.3301 0.0570 -1.0000 -1.0000 4938277 1595342996.80 151.6105 59.9988 32.0000 1.9551 1.9565 402.9863 403.3525 0.0570 -1.0000 -1.0000 4938337 1595342996.90 151.6105 59.9988 32.0000 1.9550 1.9564 402.9689 403.3359 0.0571 -1.0000 -1.0000 4938397 1595342997.00 151.6105 59.9988 32.0000 1.9548 1.9563 402.7136 403.0801 0.0571 -1.0000 -1.0000 4938477 1595342997.10 151.6105 59.9988 32.0000 1.9556 1.9571 402.5459 402.9127 0.0571 -1.0000 -1.0000 4938947 1595342997.20 151.6105 59.9988 32.0000 1.9543 1.9558 402.9491 403.3154 0.0570 -1.0000 -1.0000 4939007 1595342997.30 151.6105 59.9988 32.0000 1.9542 1.9557 403.0232 403.3897 0.0571 -1.0000 -1.0000 4939087 1595342997.40 151.6949 59.9988 32.0000 1.9545 1.9560 403.0737 403.4397 0.0571 -1.0000 -1.0000 4939147 1595342997.50 151.6949 59.9988 32.0000 1.9562 1.9577 402.7944 403.1619 0.0572 -1.0000 -1.0000 4939227 1595342997.60 151.6949 59.9988 32.0000 1.9549 1.9564 402.5268 402.8936 0.0572 -1.0000 -1.0000 4939467 1595342997.70 151.6949 59.9988 32.0000 1.9546 1.9561 402.8601 403.2278 0.0572 -1.0000 -1.0000 4939537 1595342997.80 151.6949 59.9988 32.0000 1.9553 1.9568 403.0769 403.4440 0.0571 -1.0000 -1.0000 4939597 1595342997.90 151.4548 59.9988 32.0000 1.9559 1.9574 402.9135 403.2808 0.0572 -1.0000 -1.0000 4939677 1595342998.00 151.4548 59.9988 32.0000 1.9551 1.9566 402.5717 402.9385 0.0571 -1.0000 -1.0000 4939736 1595342998.10 151.4548 59.9988 32.0000 1.9555 1.9570 402.6849 403.0510 0.0570 -1.0000 -1.0000 4939916 1595342998.20 151.4548 59.9988 32.0000 1.9542 1.9557 403.0423 403.4087 0.0570 -1.0000 -1.0000 4939996 1595342998.30 151.4548 59.9988 32.0000 1.9539 1.9554 403.0869 403.4534 0.0570 -1.0000 -1.0000 4940057 1595342998.40 151.4548 59.9988 32.0000 1.9543 1.9558 403.0526 403.4184 0.0569 -1.0000 -1.0000 4940116 1595342998.50 151.4816 59.9988 32.0000 1.9536 1.9551 403.0613 403.4277 0.0570 -1.0000 -1.0000 4940186 1595342998.60 151.4816 59.9988 32.0000 1.9549 1.9564 402.8511 403.2180 0.0572 -1.0000 -1.0000 4940466 1595342998.70 151.4816 59.9988 32.0000 1.9554 1.9569 402.6711 403.0368 0.0569 -1.0000 -1.0000 4940536 1595342998.80 151.4816 59.9988 32.0000 1.9554 1.9569 402.7251 403.0913 0.0570 -1.0000 -1.0000 4940596 1595342998.90 151.4816 59.9988 32.0000 1.9548 1.9563 402.9615 403.3270 0.0570 -1.0000 -1.0000 4940656 1595342999.00 151.5139 59.9988 32.0000 1.9546 1.9561 403.1081 403.4756 0.0572 -1.0000 -1.0000 4940736 1595342999.10 151.5139 59.9988 32.0000 1.9543 1.9558 403.0119 403.3787 0.0571 -1.0000 -1.0000 4940926 1595342999.20 151.5139 59.9988 32.0000 1.9542 1.9556 403.0279 403.3944 0.0571 -1.0000 -1.0000 4940986 1595342999.30 151.5139 59.9988 32.0000 1.9568 1.9582 402.6978 403.0654 0.0573 -1.0000 -1.0000 4941056 1595342999.40 151.5139 59.9988 32.0000 1.9566 1.9581 402.7277 403.0941 0.0570 -1.0000 -1.0000 4941116 1595342999.50 151.5139 59.9988 32.0000 1.9547 1.9561 402.8186 403.1848 0.0570 -1.0000 -1.0000 4941186 1595342999.60 151.4150 59.9971 32.0000 1.9534 1.9548 403.0221 403.3878 0.0569 -1.0000 -1.0000 4941725 1595342999.70 151.4150 59.9971 32.0000 1.9537 1.9551 403.1750 403.5413 0.0571 -1.0000 -1.0000 4941785 1595342999.80 151.4150 59.9971 32.0000 1.9549 1.9563 403.1452 403.5132 0.0573 -1.0000 -1.0000 4941845 1595342999.90 151.4150 59.9971 32.0000 1.9548 1.9563 402.9311 403.2983 0.0572 -1.0000 -1.0000 4941915 1595343000.00 151.4150 59.9971 32.0000 1.9549 1.9564 402.7664 403.1334 0.0571 -1.0000 -1.0000 4941985 1595343000.10 151.6096 59.9971 32.0000 1.9547 1.9562 402.8875 403.2538 0.0570 -1.0000 -1.0000 4942045 1595343000.20 151.8657 59.9971 32.0000 1.9548 1.9563 403.0421 403.4092 0.0572 -1.0000 -1.0000 4942185 1595343000.30 151.8657 59.9971 32.0000 1.9555 1.9570 403.1616 403.5295 0.0573 -1.0000 -1.0000 4942245 1595343000.40 151.8657 59.9971 32.0000 1.9563 1.9577 402.9943 403.3595 0.0569 -1.0000 -1.0000 4942305 1595343000.50 151.8657 59.9971 32.0000 1.9568 1.9583 402.8568 403.2237 0.0571 -1.0000 -1.0000 4942375 1595343000.60 151.8657 59.9971 32.0000 1.9555 1.9569 402.6682 403.0346 0.0571 -1.0000 -1.0000 4942445 1595343000.70 151.4520 59.9971 32.0000 1.9540 1.9555 402.5967 402.9628 0.0571 -1.0000 -1.0000 4942695 1595343000.80 151.4520 59.9971 32.0000 1.9548 1.9562 403.1160 403.4830 0.0571 -1.0000 -1.0000 4942755 1595343000.90 151.4520 59.9971 32.0000 1.9536 1.9551 402.9993 403.3660 0.0571 -1.0000 -1.0000 4942815 1595343001.00 151.4520 59.9971 32.0000 1.9545 1.9560 402.9062 403.2728 0.0570 -1.0000 -1.0000 4942895 1595343001.10 151.4520 59.9971 32.0000 1.9554 1.9568 402.8961 403.2619 0.0570 -1.0000 -1.0000 4942955 1595343001.20 151.4420 59.9971 32.0000 1.9537 1.9552 403.0379 403.4050 0.0572 -1.0000 -1.0000 4943015 1595343001.30 151.4420 59.9971 32.0000 1.9542 1.9556 403.1706 403.5369 0.0570 -1.0000 -1.0000 4943095 1595343001.40 151.4420 59.9971 32.0000 1.9532 1.9547 403.0950 403.4621 0.0572 -1.0000 -1.0000 4943155 1595343001.50 151.4420 59.9971 32.0000 1.9548 1.9563 402.8534 403.2218 0.0572 -1.0000 -1.0000 4943225 1595343001.60 151.4420 59.9971 32.0000 1.9564 1.9579 402.8607 403.2250 0.0568 -1.0000 -1.0000 4943295 1595343001.70 151.4319 59.9971 32.0000 1.9575 1.9589 402.7887 403.1554 0.0572 -1.0000 -1.0000 4943355 1595343001.80 151.3666 59.9971 32.0000 1.9559 1.9574 402.7536 403.1198 0.0570 -1.0000 -1.0000 4943415 1595343001.90 151.3666 59.9971 32.0000 1.9557 1.9571 402.9183 403.2840 0.0569 -1.0000 -1.0000 4943495 1595343002.00 151.3666 59.9971 32.0000 1.9544 1.9559 402.9944 403.3610 0.0571 -1.0000 -1.0000 4943554 1595343002.10 151.3666 59.9971 32.0000 1.9548 1.9563 403.1320 403.4983 0.0571 -1.0000 -1.0000 4943614 1595343002.20 151.3666 59.9971 32.0000 1.9552 1.9566 402.8631 403.2307 0.0572 -1.0000 -1.0000 4943954 1595343002.30 151.3736 59.9971 32.0000 1.9560 1.9575 402.7124 403.0790 0.0571 -1.0000 -1.0000 4944014 1595343002.40 151.4717 59.9971 32.0000 1.9561 1.9575 402.8884 403.2547 0.0571 -1.0000 -1.0000 4944074 1595343002.50 151.4717 59.9971 32.0000 1.9544 1.9558 403.1817 403.5487 0.0571 -1.0000 -1.0000 4944154 1595343002.60 151.4717 59.9971 32.0000 1.9541 1.9556 403.2201 403.5871 0.0571 -1.0000 -1.0000 4944214 1595343002.70 151.4717 59.9971 32.0000 1.9547 1.9562 403.0002 403.3676 0.0571 -1.0000 -1.0000 4944284 1595343002.80 151.4717 59.9971 32.0000 1.9553 1.9567 402.7029 403.0692 0.0571 -1.0000 -1.0000 4944484 1595343002.90 151.6408 59.9971 32.0000 1.9553 1.9568 402.7254 403.0918 0.0571 -1.0000 -1.0000 4944544 1595343003.00 151.6408 59.9971 32.0000 1.9532 1.9546 402.8810 403.2474 0.0571 -1.0000 -1.0000 4944614 1595343003.10 151.6408 59.9971 32.0000 1.9531 1.9546 403.0294 403.3972 0.0572 -1.0000 -1.0000 4944674 1595343003.20 151.6408 59.9971 32.0000 1.9555 1.9570 403.1415 403.5083 0.0570 -1.0000 -1.0000 4944744 1595343003.30 151.6408 59.9971 32.0000 1.9538 1.9553 402.7977 403.1642 0.0571 -1.0000 -1.0000 4944964 1595343003.40 151.6041 59.9971 32.0000 1.9547 1.9562 402.4243 402.7911 0.0571 -1.0000 -1.0000 4945024 1595343003.50 151.5783 59.9971 32.0000 1.9549 1.9564 402.6038 402.9694 0.0571 -1.0000 -1.0000 4945084 1595343003.60 151.5783 59.9971 32.0000 1.9528 1.9542 402.9316 403.2977 0.0569 -1.0000 -1.0000 4945164 1595343003.70 151.5783 59.9971 32.0000 1.9543 1.9557 403.0794 403.4451 0.0569 -1.0000 -1.0000 4945224 1595343003.80 151.5783 59.9971 32.0000 1.9541 1.9556 403.1385 403.5048 0.0570 -1.0000 -1.0000 4945454 1595343003.90 151.5783 59.9971 32.0000 1.9536 1.9551 403.0145 403.3809 0.0570 -1.0000 -1.0000 4945533 1595343004.00 151.4603 59.9971 32.0000 1.9535 1.9549 402.9561 403.3229 0.0571 -1.0000 -1.0000 4945594 1595343004.10 151.4603 59.9971 32.0000 1.9532 1.9546 402.5803 402.9465 0.0571 -1.0000 -1.0000 4945653 1595343004.20 151.4603 59.9971 32.0000 1.9550 1.9565 402.4861 402.8526 0.0571 -1.0000 -1.0000 4945723 1595343004.30 151.4603 59.9971 32.0000 1.9549 1.9564 402.7026 403.0684 0.0570 -1.0000 -1.0000 4945963 1595343004.40 151.4603 59.9971 32.0000 1.9553 1.9568 403.0013 403.3673 0.0570 -1.0000 -1.0000 4946023 1595343004.50 151.3464 59.9971 32.0000 1.9548 1.9562 403.0248 403.3928 0.0573 -1.0000 -1.0000 4946093 1595343004.60 151.3009 59.9971 32.0000 1.9542 1.9557 403.0171 403.3834 0.0570 -1.0000 -1.0000 4946153 1595343004.70 151.3009 59.9971 32.0000 1.9556 1.9571 402.6465 403.0126 0.0570 -1.0000 -1.0000 4946233 1595343004.80 151.3009 59.9971 32.0000 1.9563 1.9577 402.4610 402.8257 0.0570 -1.0000 -1.0000 4947153 1595343004.90 151.3009 59.9971 32.0000 1.9562 1.9576 402.8225 403.1886 0.0569 -1.0000 -1.0000 4947222 1595343005.00 151.3009 59.9971 32.0000 1.9560 1.9575 402.8237 403.1900 0.0570 -1.0000 -1.0000 4947293 1595343005.10 151.3009 59.9971 32.0000 1.9549 1.9564 403.1282 403.4946 0.0571 -1.0000 -1.0000 4947353 1595343005.20 151.3985 59.9971 32.0000 1.9541 1.9556 403.1128 403.4804 0.0572 -1.0000 -1.0000 4947412 1595343005.30 151.3985 59.9971 32.0000 1.9547 1.9562 403.0487 403.4154 0.0571 -1.0000 -1.0000 4947493 1595343005.40 151.3985 59.9971 32.0000 1.9569 1.9584 402.8679 403.2347 0.0571 -1.0000 -1.0000 4947552 1595343005.50 151.3985 59.9971 32.0000 1.9561 1.9576 402.9733 403.3394 0.0569 -1.0000 -1.0000 4947612 1595343005.60 151.3985 59.9971 32.0000 1.9552 1.9566 403.1134 403.4789 0.0569 -1.0000 -1.0000 4947692 1595343005.70 151.4870 59.9971 32.0000 1.9542 1.9557 403.1047 403.4715 0.0571 -1.0000 -1.0000 4947762 1595343005.80 151.4870 59.9971 32.0000 1.9539 1.9553 402.9421 403.3086 0.0570 -1.0000 -1.0000 4947832 1595343005.90 151.4870 59.9971 32.0000 1.9538 1.9553 402.9773 403.3434 0.0571 -1.0000 -1.0000 4947912 1595343006.00 151.4870 59.9971 32.0000 1.9571 1.9586 402.8169 403.1848 0.0574 -1.0000 -1.0000 4947982 1595343006.10 151.4870 59.9971 32.0000 1.9568 1.9583 402.7585 403.1265 0.0572 -1.0000 -1.0000 4948042 1595343006.20 151.5078 59.9971 32.0000 1.9570 1.9584 402.8405 403.2074 0.0572 -1.0000 -1.0000 4948112 1595343006.30 151.5484 59.9971 32.0000 1.9550 1.9564 403.1622 403.5296 0.0571 -1.0000 -1.0000 4948422 1595343006.40 151.5484 59.9971 32.0000 1.9526 1.9540 403.1100 403.4762 0.0570 -1.0000 -1.0000 4948482 1595343006.50 151.5484 59.9971 32.0000 1.9539 1.9554 403.0724 403.4385 0.0570 -1.0000 -1.0000 4948562 1595343006.60 151.5484 59.9971 32.0000 1.9548 1.9563 402.6002 402.9674 0.0573 -1.0000 -1.0000 4948622 1595343006.70 151.5484 59.9971 32.0000 1.9550 1.9564 402.5791 402.9452 0.0571 -1.0000 -1.0000 4948692 1595343006.80 151.3523 59.9971 32.0000 1.9546 1.9561 402.7455 403.1119 0.0571 -1.0000 -1.0000 4949222 1595343006.90 151.3523 59.9971 32.0000 1.9534 1.9548 403.1355 403.5026 0.0571 -1.0000 -1.0000 4949282 1595343007.00 151.3523 59.9971 32.0000 1.9534 1.9548 403.0588 403.4255 0.0571 -1.0000 -1.0000 4949362 1595343007.10 151.3523 59.9971 32.0000 1.9547 1.9561 402.9539 403.3208 0.0572 -1.0000 -1.0000 4949562 1595343007.20 151.3523 59.9971 32.0000 1.9558 1.9573 402.7374 403.1045 0.0571 -1.0000 -1.0000 4949621 1595343007.30 151.4761 59.9971 32.0000 1.9544 1.9559 402.7225 403.0889 0.0571 -1.0000 -1.0000 4949702 1595343007.40 151.5648 59.9971 32.0000 1.9537 1.9551 402.9965 403.3635 0.0571 -1.0000 -1.0000 4949761 1595343007.50 151.5648 59.9971 32.0000 1.9546 1.9561 403.1330 403.4998 0.0571 -1.0000 -1.0000 4949821 1595343007.60 151.5648 59.9971 32.0000 1.9540 1.9555 403.2413 403.6077 0.0570 -1.0000 -1.0000 4949892 1595343007.70 151.5648 59.9971 32.0000 1.9544 1.9558 402.8511 403.2171 0.0570 -1.0000 -1.0000 4949961 1595343007.80 151.5648 59.9971 32.0000 1.9552 1.9567 402.4492 402.8153 0.0570 -1.0000 -1.0000 4950021 1595343007.90 151.3000 59.9971 32.0000 1.9552 1.9566 402.6737 403.0390 0.0569 -1.0000 -1.0000 4950091 1595343008.00 151.3000 59.9971 32.0000 1.9535 1.9549 402.8694 403.2351 0.0570 -1.0000 -1.0000 4950151 1595343008.10 151.3000 59.9971 32.0000 1.9539 1.9554 403.0981 403.4647 0.0570 -1.0000 -1.0000 4950221 1595343008.20 151.3000 59.9971 32.0000 1.9521 1.9535 402.9246 403.2912 0.0571 -1.0000 -1.0000 4950291 1595343008.30 151.3000 59.9971 32.0000 1.9544 1.9558 403.0305 403.3967 0.0571 -1.0000 -1.0000 4950351 1595343008.40 151.3302 59.9971 32.0000 1.9557 1.9572 402.7227 403.0888 0.0570 -1.0000 -1.0000 4950701 1595343008.50 151.5241 59.9971 32.0000 1.9553 1.9568 402.6800 403.0447 0.0568 -1.0000 -1.0000 4950781 1595343008.60 151.5241 59.9971 32.0000 1.9550 1.9565 402.6677 403.0338 0.0570 -1.0000 -1.0000 4950841 1595343008.70 151.5241 59.9971 32.0000 1.9558 1.9573 402.9389 403.3055 0.0571 -1.0000 -1.0000 4950911 1595343008.80 151.5241 59.9971 32.0000 1.9559 1.9573 403.0580 403.4255 0.0572 -1.0000 -1.0000 4950971 1595343008.90 151.5241 59.9971 32.0000 1.9566 1.9581 403.0447 403.4120 0.0571 -1.0000 -1.0000 4951031 1595343009.00 151.5241 59.9971 32.0000 1.9552 1.9567 402.7606 403.1269 0.0571 -1.0000 -1.0000 4951111 1595343009.10 151.5241 59.9971 32.0000 1.9544 1.9559 402.5376 402.9048 0.0573 -1.0000 -1.0000 4951171 1595343009.20 151.5241 59.9971 32.0000 1.9546 1.9561 402.9793 403.3467 0.0571 -1.0000 -1.0000 4951231 1595343009.30 151.5241 59.9971 32.0000 1.9528 1.9543 403.1117 403.4784 0.0571 -1.0000 -1.0000 4951311 1595343009.40 151.5241 59.9971 32.0000 1.9530 1.9545 403.0301 403.3976 0.0571 -1.0000 -1.0000 4951371 1595343009.50 151.5241 59.9971 32.0000 1.9561 1.9576 402.9252 403.2910 0.0570 -1.0000 -1.0000 4951431 1595343009.60 151.4975 59.9991 32.0000 1.9552 1.9567 402.7133 403.0788 0.0569 -1.0000 -1.0000 4951510 1595343009.70 151.4975 59.9991 32.0000 1.9550 1.9564 402.6092 402.9755 0.0570 -1.0000 -1.0000 4951571 1595343009.80 151.4975 59.9991 32.0000 1.9544 1.9559 402.7127 403.0787 0.0570 -1.0000 -1.0000 4951630 1595343009.90 151.4975 59.9991 32.0000 1.9542 1.9556 403.0464 403.4128 0.0570 -1.0000 -1.0000 4952190 1595343010.00 151.4975 59.9991 32.0000 1.9534 1.9549 403.0965 403.4633 0.0571 -1.0000 -1.0000 4952250 1595343010.10 151.4975 59.9991 32.0000 1.9559 1.9574 402.9245 403.2920 0.0572 -1.0000 -1.0000 4952310 1595343010.20 151.4975 59.9991 32.0000 1.9559 1.9573 402.6661 403.0313 0.0570 -1.0000 -1.0000 4952390 1595343010.30 151.4975 59.9991 32.0000 1.9548 1.9563 402.5898 402.9567 0.0572 -1.0000 -1.0000 4952460 1595343010.40 151.4975 59.9991 32.0000 1.9540 1.9554 402.7027 403.0688 0.0570 -1.0000 -1.0000 4952530 1595343010.50 151.4975 59.9991 32.0000 1.9531 1.9546 403.0282 403.3934 0.0569 -1.0000 -1.0000 4952600 1595343010.60 151.4975 59.9991 32.0000 1.9525 1.9540 403.0949 403.4611 0.0570 -1.0000 -1.0000 4952660 1595343010.70 151.4975 59.9991 32.0000 1.9561 1.9576 402.9335 403.2995 0.0570 -1.0000 -1.0000 4952730 1595343010.80 151.5404 59.9991 32.0000 1.9562 1.9577 402.6103 402.9771 0.0572 -1.0000 -1.0000 4952800 1595343010.90 151.7051 59.9991 32.0000 1.9547 1.9561 402.6257 402.9919 0.0569 -1.0000 -1.0000 4952860 1595343011.00 151.7051 59.9991 32.0000 1.9556 1.9571 403.1672 403.5347 0.0572 -1.0000 -1.0000 4952930 1595343011.10 151.7051 59.9991 32.0000 1.9551 1.9566 403.0868 403.4536 0.0571 -1.0000 -1.0000 4952990 1595343011.20 151.7051 59.9991 32.0000 1.9559 1.9574 402.8256 403.1924 0.0571 -1.0000 -1.0000 4953060 1595343011.30 151.7051 59.9991 32.0000 1.9562 1.9576 402.7409 403.1075 0.0571 -1.0000 -1.0000 4953130 1595343011.40 151.7051 59.9991 32.0000 1.9556 1.9571 402.9957 403.3628 0.0571 -1.0000 -1.0000 4953190 1595343011.50 151.5917 59.9991 32.0000 1.9550 1.9564 403.2102 403.5771 0.0571 -1.0000 -1.0000 4953250 1595343011.60 151.5740 59.9991 32.0000 1.9534 1.9549 403.1453 403.5130 0.0572 -1.0000 -1.0000 4953330 1595343011.70 151.5740 59.9991 32.0000 1.9569 1.9584 402.9492 403.3154 0.0570 -1.0000 -1.0000 4953390 1595343011.80 151.5740 59.9991 32.0000 1.9557 1.9571 402.6083 402.9753 0.0572 -1.0000 -1.0000 4953460 1595343011.90 151.5740 59.9991 32.0000 1.9570 1.9585 402.7106 403.0772 0.0571 -1.0000 -1.0000 4953739 1595343012.00 151.5740 59.9991 32.0000 1.9548 1.9563 402.5100 402.8760 0.0570 -1.0000 -1.0000 4953799 1595343012.10 151.5740 59.9991 32.0000 1.9529 1.9543 403.1391 403.5055 0.0570 -1.0000 -1.0000 4953869 1595343012.20 151.5740 59.9991 32.0000 1.9527 1.9542 403.1199 403.4868 0.0571 -1.0000 -1.0000 4953939 1595343012.30 151.5740 59.9991 32.0000 1.9550 1.9565 403.1269 403.4946 0.0573 -1.0000 -1.0000 4953999 1595343012.40 151.5740 59.9991 32.0000 1.9556 1.9571 402.7866 403.1538 0.0572 -1.0000 -1.0000 4954059 1595343012.50 151.5740 59.9991 32.0000 1.9545 1.9560 402.7542 403.1215 0.0573 -1.0000 -1.0000 4954459 1595343012.60 151.5740 59.9991 32.0000 1.9532 1.9547 402.5471 402.9136 0.0571 -1.0000 -1.0000 4954519 1595343012.70 151.6684 59.9991 32.0000 1.9537 1.9551 402.7786 403.1445 0.0570 -1.0000 -1.0000 4954599 1595343012.80 151.6684 59.9991 32.0000 1.9514 1.9528 403.0207 403.3871 0.0570 -1.0000 -1.0000 4954659 1595343012.90 151.6684 59.9991 32.0000 1.9557 1.9572 403.1272 403.4939 0.0571 -1.0000 -1.0000 4954719 1595343013.00 151.6684 59.9991 32.0000 1.9561 1.9576 402.8975 403.2651 0.0571 -1.0000 -1.0000 4954969 1595343013.10 151.6684 59.9991 32.0000 1.9550 1.9565 402.5638 402.9284 0.0568 -1.0000 -1.0000 4955029 1595343013.20 151.5722 59.9991 32.0000 1.9536 1.9550 402.9464 403.3119 0.0570 -1.0000 -1.0000 4955089 1595343013.30 151.3650 59.9991 32.0000 1.9535 1.9549 403.1132 403.4819 0.0573 -1.0000 -1.0000 4955189 1595343013.40 151.3650 59.9991 32.0000 1.9546 1.9560 402.9184 403.2847 0.0570 -1.0000 -1.0000 4955259 1595343013.50 151.3650 59.9991 32.0000 1.9547 1.9562 402.8236 403.1900 0.0571 -1.0000 -1.0000 4955448 1595343013.60 151.3650 59.9991 32.0000 1.9564 1.9579 402.6956 403.0619 0.0571 -1.0000 -1.0000 4955518 1595343013.70 151.3650 59.9991 32.0000 1.9571 1.9585 402.9174 403.2847 0.0571 -1.0000 -1.0000 4955579 1595343013.80 151.7925 59.9991 32.0000 1.9550 1.9565 403.0340 403.4011 0.0571 -1.0000 -1.0000 4955638 1595343013.90 151.7925 59.9991 32.0000 1.9550 1.9564 403.1471 403.5139 0.0571 -1.0000 -1.0000 4955718 1595343014.00 151.7925 59.9991 32.0000 1.9552 1.9566 402.9410 403.3074 0.0570 -1.0000 -1.0000 4956248 1595343014.10 151.7925 59.9991 32.0000 1.9569 1.9583 402.6046 402.9702 0.0570 -1.0000 -1.0000 4956308 1595343014.20 151.7925 59.9991 32.0000 1.9563 1.9577 402.6146 402.9819 0.0573 -1.0000 -1.0000 4956378 1595343014.30 151.7683 59.9991 32.0000 1.9528 1.9542 403.0620 403.4295 0.0572 -1.0000 -1.0000 4956438 1595343014.40 151.3750 59.9991 32.0000 1.9536 1.9551 403.1328 403.4992 0.0570 -1.0000 -1.0000 4956508 1595343014.50 151.3750 59.9991 32.0000 1.9553 1.9568 402.9023 403.2693 0.0572 -1.0000 -1.0000 4956578 1595343014.60 151.3750 59.9991 32.0000 1.9550 1.9565 402.6946 403.0621 0.0572 -1.0000 -1.0000 4956638 1595343014.70 151.3750 59.9991 32.0000 1.9542 1.9557 402.8258 403.1925 0.0570 -1.0000 -1.0000 4956718 1595343014.80 151.3750 59.9991 32.0000 1.9543 1.9558 402.9775 403.3435 0.0570 -1.0000 -1.0000 4956778 1595343014.90 151.3055 59.9988 32.0000 1.9531 1.9546 403.0534 403.4209 0.0572 -1.0000 -1.0000 4956838 1595343015.00 151.2929 59.9987 32.0000 1.9507 1.9521 403.0253 403.3932 0.0573 -1.0000 -1.0000 4956988 1595343015.10 151.2929 59.9987 32.0000 1.9551 1.9566 402.9375 403.3039 0.0570 -1.0000 -1.0000 4957048 1595343015.20 151.2929 59.9987 32.0000 1.9559 1.9574 402.9726 403.3394 0.0572 -1.0000 -1.0000 4957108 1595343015.30 151.2929 59.9987 32.0000 1.9548 1.9562 402.8088 403.1758 0.0572 -1.0000 -1.0000 4957188 1595343015.40 151.2929 59.9987 32.0000 1.9540 1.9554 402.7996 403.1672 0.0573 -1.0000 -1.0000 4957247 1595343015.50 151.2929 59.9987 32.0000 1.9541 1.9556 403.0574 403.4249 0.0572 -1.0000 -1.0000 4957308 1595343015.60 151.5519 59.9987 32.0000 1.9532 1.9547 403.1279 403.4953 0.0572 -1.0000 -1.0000 4957388 1595343015.70 151.5519 59.9987 32.0000 1.9544 1.9559 403.0285 403.3954 0.0571 -1.0000 -1.0000 4957447 1595343015.80 151.5519 59.9987 32.0000 1.9546 1.9561 402.7194 403.0871 0.0573 -1.0000 -1.0000 4957507 1595343015.90 151.5519 59.9987 32.0000 1.9564 1.9579 402.6646 403.0317 0.0571 -1.0000 -1.0000 4957578 1595343016.00 151.5519 59.9987 32.0000 1.9558 1.9572 402.5959 402.9619 0.0570 -1.0000 -1.0000 4957647 1595343016.10 151.5519 59.9987 32.0000 1.9561 1.9575 402.8775 403.2439 0.0571 -1.0000 -1.0000 4957737 1595343016.20 151.5519 59.9987 32.0000 1.9528 1.9543 403.1561 403.5239 0.0572 -1.0000 -1.0000 4957817 1595343016.30 151.5519 59.9987 32.0000 1.9544 1.9559 403.1392 403.5056 0.0571 -1.0000 -1.0000 4957877 1595343016.40 151.5519 59.9987 32.0000 1.9558 1.9573 403.1131 403.4807 0.0572 -1.0000 -1.0000 4957937 1595343016.50 151.5519 59.9987 32.0000 1.9561 1.9575 402.7917 403.1576 0.0570 -1.0000 -1.0000 4958007 1595343016.60 151.5585 59.9987 32.0000 1.9557 1.9572 402.6203 402.9867 0.0571 -1.0000 -1.0000 4958487 1595343016.70 151.5798 59.9987 32.0000 1.9564 1.9579 402.7374 403.1049 0.0573 -1.0000 -1.0000 4958557 1595343016.80 151.5798 59.9987 32.0000 1.9538 1.9553 403.0745 403.4421 0.0572 -1.0000 -1.0000 4958627 1595343016.90 151.5798 59.9987 32.0000 1.9539 1.9554 403.0929 403.4604 0.0572 -1.0000 -1.0000 4958687 1595343017.00 151.5798 59.9987 32.0000 1.9539 1.9554 403.0465 403.4137 0.0572 -1.0000 -1.0000 4958767 1595343017.10 151.5798 59.9987 32.0000 1.9538 1.9553 403.1450 403.5118 0.0570 -1.0000 -1.0000 4958987 1595343017.20 151.5798 59.9987 32.0000 1.9557 1.9572 402.7466 403.1130 0.0571 -1.0000 -1.0000 4959047 1595343017.30 151.8546 59.9987 32.0000 1.9551 1.9566 402.5053 402.8715 0.0571 -1.0000 -1.0000 4959116 1595343017.40 151.8546 59.9987 32.0000 1.9570 1.9585 402.7634 403.1296 0.0570 -1.0000 -1.0000 4959187 1595343017.50 151.8546 59.9987 32.0000 1.9554 1.9568 402.9691 403.3350 0.0570 -1.0000 -1.0000 4959257 1595343017.60 151.8546 59.9987 32.0000 1.9571 1.9585 403.0145 403.3815 0.0571 -1.0000 -1.0000 4959496 1595343017.70 151.8546 59.9987 32.0000 1.9565 1.9579 402.8372 403.2042 0.0571 -1.0000 -1.0000 4959556 1595343017.80 151.8546 59.9987 32.0000 1.9556 1.9571 402.7131 403.0801 0.0571 -1.0000 -1.0000 4959616 1595343017.90 151.3207 59.9987 32.0000 1.9533 1.9548 402.9901 403.3565 0.0571 -1.0000 -1.0000 4959686 1595343018.00 151.3207 59.9987 32.0000 1.9523 1.9538 403.0480 403.4150 0.0571 -1.0000 -1.0000 4959756 1595343018.10 151.3207 59.9987 32.0000 1.9538 1.9552 403.0438 403.4107 0.0570 -1.0000 -1.0000 4959976 1595343018.20 151.3207 59.9987 32.0000 1.9554 1.9569 402.9959 403.3617 0.0570 -1.0000 -1.0000 5000056 1595343018.30 151.3207 59.9987 32.0000 1.9577 1.9591 402.7911 403.1572 0.0570 -1.0000 -1.0000 5000116 1595343018.40 151.3070 59.9987 32.0000 1.9563 1.9578 402.7831 403.1494 0.0570 -1.0000 -1.0000 5000176 1595343018.50 151.3070 59.9987 32.0000 1.9551 1.9565 402.9166 403.2838 0.0573 -1.0000 -1.0000 5000246 1595343018.60 151.3070 59.9987 32.0000 1.9531 1.9546 403.0167 403.3838 0.0571 -1.0000 -1.0000 5000726 1595343018.70 151.3070 59.9987 32.0000 1.9534 1.9549 402.8413 403.2078 0.0571 -1.0000 -1.0000 5000806 1595343018.80 151.3070 59.9987 32.0000 1.9549 1.9563 402.7018 403.0682 0.0571 -1.0000 -1.0000 5000866 1595343018.90 151.3070 59.9987 32.0000 1.9556 1.9571 402.6259 402.9928 0.0572 -1.0000 -1.0000 5000926 1595343019.00 151.3463 59.9987 32.0000 1.9541 1.9556 402.7248 403.0915 0.0571 -1.0000 -1.0000 5000996 1595343019.10 151.3463 59.9987 32.0000 1.9532 1.9546 402.8449 403.2120 0.0572 -1.0000 -1.0000 5001065 1595343019.20 151.3463 59.9987 32.0000 1.9544 1.9559 403.0289 403.3950 0.0570 -1.0000 -1.0000 5001125 1595343019.30 151.3463 59.9987 32.0000 1.9544 1.9559 403.1529 403.5196 0.0571 -1.0000 -1.0000 5001196 1595343019.40 151.3463 59.9987 32.0000 1.9548 1.9563 403.1387 403.5064 0.0572 -1.0000 -1.0000 5001256 1595343019.50 151.4208 59.9987 32.0000 1.9559 1.9574 402.7772 403.1432 0.0571 -1.0000 -1.0000 5001325 1595343019.60 151.6257 59.9987 32.0000 1.9552 1.9567 402.6671 403.0344 0.0573 -1.0000 -1.0000 5001395 1595343019.70 151.6257 59.9987 32.0000 1.9553 1.9567 402.8054 403.1715 0.0571 -1.0000 -1.0000 5002035 1595343019.80 151.6257 59.9987 32.0000 1.9528 1.9543 403.0390 403.4063 0.0571 -1.0000 -1.0000 5002095 1595343019.90 151.6257 59.9987 32.0000 1.9532 1.9546 402.9804 403.3475 0.0572 -1.0000 -1.0000 5002165 1595343020.00 151.6249 59.9987 32.0000 1.9542 1.9557 402.7648 403.1317 0.0571 -1.0000 -1.0000 5002235 1595343020.10 151.6012 59.9998 32.0000 1.9557 1.9571 402.6786 403.0447 0.0571 -1.0000 -1.0000 5002295 1595343020.20 151.6012 59.9998 32.0000 1.9555 1.9570 402.7896 403.1561 0.0571 -1.0000 -1.0000 5002365 1595343020.30 151.6012 59.9998 32.0000 1.9551 1.9566 402.8335 403.2002 0.0572 -1.0000 -1.0000 5002425 1595343020.40 151.6012 59.9998 32.0000 1.9551 1.9565 403.0371 403.4042 0.0571 -1.0000 -1.0000 5002495 1595343020.50 151.6012 59.9998 32.0000 1.9541 1.9556 403.1661 403.5321 0.0570 -1.0000 -1.0000 5002565 1595343020.60 151.6012 59.9998 32.0000 1.9532 1.9547 403.1698 403.5367 0.0571 -1.0000 -1.0000 5002625 1595343020.70 151.6012 59.9998 32.0000 1.9543 1.9558 403.0827 403.4506 0.0573 -1.0000 -1.0000 5003244 1595343020.80 151.4293 59.9998 32.0000 1.9538 1.9552 402.9601 403.3265 0.0571 -1.0000 -1.0000 5003304 1595343020.90 151.3854 59.9998 32.0000 1.9546 1.9561 402.7593 403.1262 0.0571 -1.0000 -1.0000 5003364 1595343021.00 151.3854 59.9998 32.0000 1.9545 1.9559 402.8481 403.2144 0.0571 -1.0000 -1.0000 5003434 1595343021.10 151.3854 59.9998 32.0000 1.9544 1.9559 403.0390 403.4064 0.0572 -1.0000 -1.0000 5003504 1595343021.20 151.3854 59.9998 32.0000 1.9537 1.9551 403.1463 403.5136 0.0572 -1.0000 -1.0000 5003564 1595343021.30 151.3854 59.9998 32.0000 1.9549 1.9564 403.0158 403.3831 0.0572 -1.0000 -1.0000 5003634 1595343021.40 151.3854 59.9998 32.0000 1.9544 1.9559 402.9247 403.2918 0.0571 -1.0000 -1.0000 5003704 1595343021.50 151.3854 59.9998 32.0000 1.9549 1.9564 402.6929 403.0592 0.0571 -1.0000 -1.0000 5003764 1595343021.60 151.3854 59.9998 32.0000 1.9552 1.9567 402.8990 403.2660 0.0571 -1.0000 -1.0000 5003834 1595343021.70 151.3854 59.9998 32.0000 1.9556 1.9571 402.9573 403.3241 0.0572 -1.0000 -1.0000 5003904 1595343021.80 151.3854 59.9998 32.0000 1.9527 1.9542 403.0932 403.4596 0.0570 -1.0000 -1.0000 5003964 1595343021.90 151.3854 59.9998 32.0000 1.9535 1.9550 403.0810 403.4486 0.0572 -1.0000 -1.0000 5004034 1595343022.00 151.3854 59.9998 32.0000 1.9564 1.9578 402.8625 403.2302 0.0572 -1.0000 -1.0000 5004094 1595343022.10 151.4884 59.9998 32.0000 1.9559 1.9574 402.6870 403.0548 0.0573 -1.0000 -1.0000 5004164 1595343022.20 151.4884 59.9998 32.0000 1.9568 1.9583 402.6650 403.0324 0.0571 -1.0000 -1.0000 5004234 1595343022.30 151.4884 59.9998 32.0000 1.9539 1.9553 402.8582 403.2248 0.0571 -1.0000 -1.0000 5004294 1595343022.40 151.4884 59.9998 32.0000 1.9541 1.9556 403.0562 403.4235 0.0572 -1.0000 -1.0000 5004354 1595343022.50 151.4884 59.9998 32.0000 1.9535 1.9550 403.1777 403.5452 0.0573 -1.0000 -1.0000 5004434 1595343022.60 151.4884 59.9998 32.0000 1.9526 1.9541 403.1385 403.5055 0.0571 -1.0000 -1.0000 5004494 1595343022.70 151.4884 59.9998 32.0000 1.9549 1.9563 402.8535 403.2189 0.0569 -1.0000 -1.0000 5004574 1595343022.80 151.4884 59.9998 32.0000 1.9560 1.9574 402.8715 403.2380 0.0571 -1.0000 -1.0000 5004704 1595343022.90 151.4884 59.9998 32.0000 1.9557 1.9572 402.5886 402.9555 0.0572 -1.0000 -1.0000 5004763 1595343023.00 151.4884 59.9998 32.0000 1.9553 1.9568 402.7687 403.1359 0.0572 -1.0000 -1.0000 5004833 1595343023.10 151.4884 59.9998 32.0000 1.9535 1.9550 403.0165 403.3839 0.0572 -1.0000 -1.0000 5004904 1595343023.20 151.4884 59.9998 32.0000 1.9539 1.9554 402.8265 403.1940 0.0572 -1.0000 -1.0000 5004963 1595343023.30 151.7115 59.9998 32.0000 1.9570 1.9585 402.7567 403.1238 0.0571 -1.0000 -1.0000 5005453 1595343023.40 151.7115 59.9998 32.0000 1.9561 1.9576 402.7266 403.0926 0.0570 -1.0000 -1.0000 5005513 1595343023.50 151.7115 59.9998 32.0000 1.9561 1.9575 402.8760 403.2426 0.0572 -1.0000 -1.0000 5005573 1595343023.60 151.7115 59.9998 32.0000 1.9544 1.9559 403.0020 403.3700 0.0573 -1.0000 -1.0000 5005643 1595343023.70 151.7115 59.9998 32.0000 1.9518 1.9533 402.9955 403.3622 0.0571 -1.0000 -1.0000 5005713 1595343023.80 151.7182 59.9998 32.0000 1.9532 1.9547 402.8801 403.2473 0.0572 -1.0000 -1.0000 5005943 1595343023.90 151.7361 59.9998 32.0000 1.9548 1.9563 402.8197 403.1870 0.0572 -1.0000 -1.0000 5006013 1595343024.00 151.7361 59.9998 32.0000 1.9542 1.9557 402.4876 402.8548 0.0572 -1.0000 -1.0000 5006073 1595343024.10 151.7361 59.9998 32.0000 1.9552 1.9567 402.7488 403.1161 0.0572 -1.0000 -1.0000 5006143 1595343024.20 151.7361 59.9998 32.0000 1.9541 1.9556 403.1608 403.5283 0.0572 -1.0000 -1.0000 5006213 1595343024.30 151.7361 59.9998 32.0000 1.9539 1.9553 403.1369 403.5035 0.0570 -1.0000 -1.0000 5006273 1595343024.40 151.6142 59.9998 32.0000 1.9543 1.9558 402.7686 403.1362 0.0572 -1.0000 -1.0000 5006343 1595343024.50 151.6142 59.9998 32.0000 1.9548 1.9562 402.6009 402.9672 0.0570 -1.0000 -1.0000 5006413 1595343024.60 151.6142 59.9998 32.0000 1.9558 1.9572 402.7183 403.0847 0.0571 -1.0000 -1.0000 5006483 1595343024.70 151.6142 59.9998 32.0000 1.9553 1.9568 403.0003 403.3673 0.0572 -1.0000 -1.0000 5006553 1595343024.80 151.6142 59.9998 32.0000 1.9554 1.9569 403.1194 403.4870 0.0572 -1.0000 -1.0000 5006732 1595343024.90 151.6327 59.9999 32.0000 1.9549 1.9563 403.0935 403.4619 0.0573 -1.0000 -1.0000 5006792 1595343025.00 151.6766 60.0002 32.0000 1.9550 1.9565 402.7448 403.1119 0.0572 -1.0000 -1.0000 5006863 1595343025.10 151.6766 60.0002 32.0000 1.9561 1.9576 402.6269 402.9936 0.0572 -1.0000 -1.0000 5006932 1595343025.20 151.6766 60.0002 32.0000 1.9565 1.9580 403.0365 403.4037 0.0571 -1.0000 -1.0000 5006992 1595343025.30 151.6766 60.0002 32.0000 1.9546 1.9561 403.0023 403.3689 0.0571 -1.0000 -1.0000 5007172 1595343025.40 151.6726 60.0002 32.0000 1.9555 1.9570 402.7451 403.1112 0.0570 -1.0000 -1.0000 5007252 1595343025.50 151.6301 60.0002 32.0000 1.9552 1.9566 402.7046 403.0714 0.0572 -1.0000 -1.0000 5007312 1595343025.60 151.6301 60.0002 32.0000 1.9524 1.9539 403.0341 403.4011 0.0570 -1.0000 -1.0000 5007392 1595343025.70 151.6301 60.0002 32.0000 1.9536 1.9551 403.0329 403.4007 0.0573 -1.0000 -1.0000 5007452 1595343025.80 151.6301 60.0002 32.0000 1.9532 1.9546 402.9170 403.2840 0.0571 -1.0000 -1.0000 5007512 1595343025.90 151.6301 60.0002 32.0000 1.9542 1.9557 402.9698 403.3358 0.0570 -1.0000 -1.0000 5007582 1595343026.00 151.5302 60.0002 32.0000 1.9545 1.9560 402.6456 403.0130 0.0572 -1.0000 -1.0000 5007652 1595343026.10 151.4363 60.0002 32.0000 1.9543 1.9558 402.6000 402.9664 0.0571 -1.0000 -1.0000 5007712 1595343026.20 151.4363 60.0002 32.0000 1.9534 1.9549 403.0764 403.4440 0.0572 -1.0000 -1.0000 5007802 1595343026.30 151.4363 60.0002 32.0000 1.9540 1.9554 403.0596 403.4258 0.0570 -1.0000 -1.0000 5008182 1595343026.40 151.4363 60.0002 32.0000 1.9555 1.9570 403.0050 403.3717 0.0571 -1.0000 -1.0000 5008242 1595343026.50 151.4363 60.0002 32.0000 1.9570 1.9585 402.9469 403.3146 0.0573 -1.0000 -1.0000 5008322 1595343026.60 151.2067 60.0002 32.0000 1.9551 1.9566 402.8034 403.1701 0.0571 -1.0000 -1.0000 5008382 1595343026.70 151.2067 60.0002 32.0000 1.9538 1.9552 402.7500 403.1174 0.0573 -1.0000 -1.0000 5008452 1595343026.80 151.2067 60.0002 32.0000 1.9535 1.9549 402.8044 403.1723 0.0572 -1.0000 -1.0000 5008521 1595343026.90 151.2067 60.0002 32.0000 1.9540 1.9555 402.9855 403.3517 0.0570 -1.0000 -1.0000 5008701 1595343027.00 151.2067 60.0002 32.0000 1.9543 1.9557 403.2895 403.6564 0.0571 -1.0000 -1.0000 5008781 1595343027.10 151.2067 60.0002 32.0000 1.9548 1.9563 402.8781 403.2443 0.0570 -1.0000 -1.0000 5008841 1595343027.20 151.2067 60.0002 32.0000 1.9551 1.9566 402.8520 403.2183 0.0571 -1.0000 -1.0000 5008901 1595343027.30 151.2067 60.0002 32.0000 1.9552 1.9567 402.7498 403.1157 0.0570 -1.0000 -1.0000 5008971 1595343027.40 151.2067 60.0002 32.0000 1.9566 1.9581 402.7865 403.1523 0.0571 -1.0000 -1.0000 5009481 1595343027.50 151.2067 60.0002 32.0000 1.9537 1.9551 403.1517 403.5195 0.0572 -1.0000 -1.0000 5009541 1595343027.60 151.4722 60.0002 32.0000 1.9534 1.9549 403.2320 403.6006 0.0573 -1.0000 -1.0000 5009611 1595343027.70 151.5414 60.0002 32.0000 1.9547 1.9562 403.0995 403.4671 0.0572 -1.0000 -1.0000 5009681 1595343027.80 151.5414 60.0002 32.0000 1.9555 1.9570 402.8816 403.2482 0.0571 -1.0000 -1.0000 5009741 1595343027.90 151.5414 60.0002 32.0000 1.9560 1.9575 402.7495 403.1155 0.0570 -1.0000 -1.0000 5009811 1595343028.00 151.5414 60.0002 32.0000 1.9560 1.9575 402.6933 403.0601 0.0572 -1.0000 -1.0000 5009881 1595343028.10 151.5414 60.0002 32.0000 1.9558 1.9573 402.5647 402.9307 0.0571 -1.0000 -1.0000 5009941 1595343028.20 151.5543 60.0002 32.0000 1.9543 1.9558 402.9266 403.2934 0.0571 -1.0000 -1.0000 5010011 1595343028.30 151.7290 60.0002 32.0000 1.9539 1.9554 403.1233 403.4908 0.0573 -1.0000 -1.0000 5010071 1595343028.40 151.7290 60.0002 32.0000 1.9527 1.9541 403.1741 403.5399 0.0570 -1.0000 -1.0000 5010201 1595343028.50 151.7290 60.0002 32.0000 1.9535 1.9549 402.9021 403.2687 0.0571 -1.0000 -1.0000 5010271 1595343028.60 151.7290 60.0002 32.0000 1.9567 1.9582 402.6298 402.9968 0.0572 -1.0000 -1.0000 5010331 1595343028.70 151.7290 60.0002 32.0000 1.9555 1.9570 402.7693 403.1360 0.0571 -1.0000 -1.0000 5010411 1595343028.80 151.5936 60.0002 32.0000 1.9525 1.9540 402.9843 403.3507 0.0572 -1.0000 -1.0000 5010471 1595343028.90 151.5936 60.0002 32.0000 1.9527 1.9542 403.1290 403.4965 0.0572 -1.0000 -1.0000 5010750 1595343029.00 151.5936 60.0002 32.0000 1.9543 1.9557 402.9405 403.3065 0.0571 -1.0000 -1.0000 5010820 1595343029.10 151.5936 60.0002 32.0000 1.9549 1.9564 402.8975 403.2644 0.0571 -1.0000 -1.0000 5010880 1595343029.20 151.5936 60.0002 32.0000 1.9558 1.9572 402.9000 403.2667 0.0571 -1.0000 -1.0000 5010940 1595343029.30 151.5969 60.0002 32.0000 1.9557 1.9571 402.7860 403.1526 0.0572 -1.0000 -1.0000 5011020 1595343029.40 151.5994 60.0002 32.0000 1.9554 1.9569 403.0232 403.3894 0.0569 -1.0000 -1.0000 5011750 1595343029.50 151.5994 60.0002 32.0000 1.9544 1.9559 403.3227 403.6907 0.0572 -1.0000 -1.0000 5011810 1595343029.60 151.5994 60.0002 32.0000 1.9557 1.9572 403.0342 403.4015 0.0572 -1.0000 -1.0000 5011890 1595343029.70 151.5994 60.0002 32.0000 1.9569 1.9584 402.6529 403.0195 0.0571 -1.0000 -1.0000 5011950 1595343029.80 151.5994 60.0002 32.0000 1.9556 1.9570 402.8282 403.1954 0.0573 -1.0000 -1.0000 5012010 1595343029.90 151.4612 60.0005 32.0000 1.9553 1.9568 403.2011 403.5690 0.0572 -1.0000 -1.0000 5012090 1595343030.00 151.4612 60.0005 32.0000 1.9558 1.9573 403.0956 403.4615 0.0569 -1.0000 -1.0000 5012150 1595343030.10 151.4612 60.0005 32.0000 1.9554 1.9568 402.6365 403.0033 0.0571 -1.0000 -1.0000 5012210 1595343030.20 151.4612 60.0005 32.0000 1.9547 1.9561 402.6143 402.9809 0.0572 -1.0000 -1.0000 5012280 1595343030.30 151.4612 60.0005 32.0000 1.9554 1.9569 402.7236 403.0901 0.0571 -1.0000 -1.0000 5012350 1595343030.40 151.4612 60.0005 32.0000 1.9533 1.9548 402.9951 403.3615 0.0570 -1.0000 -1.0000 5012439 1595343030.50 151.4612 60.0005 32.0000 1.9536 1.9550 403.0008 403.3674 0.0571 -1.0000 -1.0000 5012509 1595343030.60 151.4612 60.0005 32.0000 1.9546 1.9561 403.1532 403.5210 0.0572 -1.0000 -1.0000 5012570 1595343030.70 151.4612 60.0005 32.0000 1.9538 1.9552 402.9269 403.2942 0.0572 -1.0000 -1.0000 5012649 1595343030.80 151.4612 60.0005 32.0000 1.9553 1.9567 402.5607 402.9272 0.0570 -1.0000 -1.0000 5012709 1595343030.90 151.4819 60.0005 32.0000 1.9541 1.9556 402.6994 403.0653 0.0570 -1.0000 -1.0000 5012779 1595343031.00 151.6548 60.0005 32.0000 1.9523 1.9538 403.0173 403.3838 0.0571 -1.0000 -1.0000 5012849 1595343031.10 151.6548 60.0005 32.0000 1.9541 1.9556 402.9953 403.3625 0.0572 -1.0000 -1.0000 5012919 1595343031.20 151.6548 60.0005 32.0000 1.9551 1.9566 402.8233 403.1905 0.0572 -1.0000 -1.0000 5012979 1595343031.30 151.6548 60.0005 32.0000 1.9551 1.9566 402.6522 403.0184 0.0570 -1.0000 -1.0000 5013049 1595343031.40 151.6548 60.0005 32.0000 1.9558 1.9572 402.6108 402.9775 0.0572 -1.0000 -1.0000 5013109 1595343031.50 151.4390 60.0005 32.0000 1.9557 1.9572 402.9480 403.3150 0.0571 -1.0000 -1.0000 5013179 1595343031.60 151.4390 60.0005 32.0000 1.9532 1.9547 403.1464 403.5138 0.0572 -1.0000 -1.0000 5013249 1595343031.70 151.4390 60.0005 32.0000 1.9544 1.9559 403.0743 403.4422 0.0572 -1.0000 -1.0000 5013319 1595343031.80 151.4390 60.0005 32.0000 1.9534 1.9548 403.0499 403.4171 0.0571 -1.0000 -1.0000 5013379 1595343031.90 151.4390 60.0005 32.0000 1.9548 1.9563 402.5904 402.9564 0.0570 -1.0000 -1.0000 5013449 1595343032.00 151.4259 60.0005 32.0000 1.9559 1.9574 402.6404 403.0068 0.0571 -1.0000 -1.0000 5013509 1595343032.10 151.4136 60.0005 32.0000 1.9552 1.9567 402.7431 403.1098 0.0571 -1.0000 -1.0000 5013579 1595343032.20 151.4136 60.0005 32.0000 1.9540 1.9554 402.9295 403.2956 0.0570 -1.0000 -1.0000 5013649 1595343032.30 151.4136 60.0005 32.0000 1.9537 1.9551 403.0008 403.3674 0.0571 -1.0000 -1.0000 5013709 1595343032.40 151.4136 60.0005 32.0000 1.9539 1.9554 403.0950 403.4607 0.0568 -1.0000 -1.0000 5013779 1595343032.50 151.4136 60.0005 32.0000 1.9545 1.9560 402.9876 403.3549 0.0572 -1.0000 -1.0000 5014219 1595343032.60 151.3625 60.0005 32.0000 1.9548 1.9562 402.8198 403.1866 0.0571 -1.0000 -1.0000 5014289 1595343032.70 151.3285 60.0005 32.0000 1.9570 1.9584 402.6693 403.0356 0.0571 -1.0000 -1.0000 5014378 1595343032.80 151.3285 60.0005 32.0000 1.9545 1.9560 402.6647 403.0320 0.0572 -1.0000 -1.0000 5014438 1595343032.90 151.3285 60.0005 32.0000 1.9543 1.9558 402.9520 403.3190 0.0572 -1.0000 -1.0000 5014499 1595343033.00 151.3285 60.0005 32.0000 1.9539 1.9553 402.9772 403.3441 0.0571 -1.0000 -1.0000 5014738 1595343033.10 151.3285 60.0005 32.0000 1.9549 1.9563 403.0147 403.3816 0.0571 -1.0000 -1.0000 5014798 1595343033.20 151.3285 60.0005 32.0000 1.9552 1.9566 402.7951 403.1621 0.0573 -1.0000 -1.0000 5014868 1595343033.30 151.3285 60.0005 32.0000 1.9559 1.9574 402.7693 403.1367 0.0572 -1.0000 -1.0000 5014938 1595343033.40 151.3285 60.0005 32.0000 1.9551 1.9566 402.9636 403.3305 0.0572 -1.0000 -1.0000 5014998 1595343033.50 151.3285 60.0005 32.0000 1.9555 1.9570 403.2853 403.6528 0.0571 -1.0000 -1.0000 5015228 1595343033.60 151.3285 60.0005 32.0000 1.9546 1.9561 403.0604 403.4267 0.0570 -1.0000 -1.0000 5015298 1595343033.70 151.6488 60.0005 32.0000 1.9543 1.9557 402.8652 403.2321 0.0572 -1.0000 -1.0000 5015368 1595343033.80 151.5309 60.0005 32.0000 1.9555 1.9569 402.6217 402.9873 0.0569 -1.0000 -1.0000 5015428 1595343033.90 151.5309 60.0005 32.0000 1.9556 1.9571 402.5570 402.9224 0.0570 -1.0000 -1.0000 5015498 1595343034.00 151.5309 60.0005 32.0000 1.9532 1.9547 402.9289 403.2957 0.0572 -1.0000 -1.0000 5015728 1595343034.10 151.5309 60.0005 32.0000 1.9535 1.9549 403.1073 403.4752 0.0572 -1.0000 -1.0000 5015798 1595343034.20 151.5309 60.0005 32.0000 1.9539 1.9554 403.0779 403.4442 0.0570 -1.0000 -1.0000 5015868 1595343034.30 151.3829 60.0005 32.0000 1.9543 1.9558 402.8177 403.1842 0.0572 -1.0000 -1.0000 5015928 1595343034.40 151.3829 60.0005 32.0000 1.9559 1.9574 402.7461 403.1133 0.0572 -1.0000 -1.0000 5015988 1595343034.50 151.3829 60.0005 32.0000 1.9545 1.9560 402.6184 402.9850 0.0571 -1.0000 -1.0000 5016228 1595343034.60 151.3829 60.0005 32.0000 1.9547 1.9562 402.8699 403.2352 0.0569 -1.0000 -1.0000 5016288 1595343034.70 151.3829 60.0005 32.0000 1.9532 1.9547 403.0501 403.4172 0.0572 -1.0000 -1.0000 5016358 1595343034.80 151.4407 60.0005 32.0000 1.9536 1.9550 403.1385 403.5056 0.0570 -1.0000 -1.0000 5016427 1595343034.90 151.4919 60.0005 32.0000 1.9564 1.9579 403.1724 403.5397 0.0571 -1.0000 -1.0000 5016488 1595343035.00 151.4919 60.0005 32.0000 1.9552 1.9567 403.1188 403.4859 0.0572 -1.0000 -1.0000 5016997 1595343035.10 151.4919 60.0005 32.0000 1.9551 1.9565 403.0141 403.3808 0.0571 -1.0000 -1.0000 5017057 1595343035.20 151.4919 60.0005 32.0000 1.9561 1.9575 403.0060 403.3725 0.0571 -1.0000 -1.0000 5017117 1595343035.30 151.4919 60.0005 32.0000 1.9533 1.9548 403.1669 403.5341 0.0570 -1.0000 -1.0000 5017187 1595343035.40 151.6317 60.0005 32.0000 1.9544 1.9558 403.1267 403.4925 0.0570 -1.0000 -1.0000 5017257 1595343035.50 151.6317 60.0005 32.0000 1.9558 1.9573 403.0842 403.4521 0.0572 -1.0000 -1.0000 5017317 1595343035.60 151.6317 60.0005 32.0000 1.9577 1.9592 402.9707 403.3379 0.0572 -1.0000 -1.0000 5017447 1595343035.70 151.6317 60.0005 32.0000 1.9568 1.9583 402.7817 403.1479 0.0570 -1.0000 -1.0000 5017517 1595343035.80 151.6317 60.0005 32.0000 1.9548 1.9563 402.8176 403.1837 0.0570 -1.0000 -1.0000 5017577 1595343035.90 151.6317 60.0005 32.0000 1.9519 1.9534 403.1668 403.5330 0.0570 -1.0000 -1.0000 5017647 1595343036.00 151.6317 60.0005 32.0000 1.9539 1.9554 403.0713 403.4394 0.0573 -1.0000 -1.0000 5017707 1595343036.10 151.6317 60.0005 32.0000 1.9549 1.9563 403.0086 403.3754 0.0570 -1.0000 -1.0000 5018446 1595343036.20 151.6317 60.0005 32.0000 1.9542 1.9557 402.7839 403.1506 0.0571 -1.0000 -1.0000 5018516 1595343036.30 151.6317 60.0005 32.0000 1.9530 1.9544 402.8660 403.2322 0.0570 -1.0000 -1.0000 5018586 1595343036.40 151.6317 60.0005 32.0000 1.9538 1.9553 402.8905 403.2564 0.0571 -1.0000 -1.0000 5018646 1595343036.50 151.5294 60.0005 32.0000 1.9529 1.9543 402.9861 403.3515 0.0569 -1.0000 -1.0000 5018716 1595343036.60 151.5294 60.0005 32.0000 1.9541 1.9555 403.0311 403.3972 0.0572 -1.0000 -1.0000 5018786 1595343036.70 151.5277 60.0005 32.0000 1.9550 1.9564 403.0086 403.3764 0.0572 -1.0000 -1.0000 5018856 1595343036.80 151.5277 60.0005 32.0000 1.9542 1.9557 402.8469 403.2140 0.0571 -1.0000 -1.0000 5018916 1595343036.90 151.5277 60.0005 32.0000 1.9550 1.9565 402.7409 403.1070 0.0571 -1.0000 -1.0000 5018976 1595343037.00 151.4796 60.0005 32.0000 1.9549 1.9564 402.5873 402.9534 0.0570 -1.0000 -1.0000 5019056 1595343037.10 151.4487 60.0005 32.0000 1.9543 1.9558 402.8748 403.2410 0.0570 -1.0000 -1.0000 5019126 1595343037.20 151.4487 60.0005 32.0000 1.9541 1.9556 403.1193 403.4853 0.0570 -1.0000 -1.0000 5019186 1595343037.30 151.4487 60.0005 32.0000 1.9555 1.9570 402.9749 403.3414 0.0570 -1.0000 -1.0000 5019256 1595343037.40 151.4487 60.0005 32.0000 1.9563 1.9577 402.9481 403.3148 0.0572 -1.0000 -1.0000 5019316 1595343037.50 151.4487 60.0005 32.0000 1.9558 1.9573 402.7289 403.0958 0.0571 -1.0000 -1.0000 5019386 1595343037.60 151.3173 60.0005 32.0000 1.9550 1.9565 402.6751 403.0410 0.0571 -1.0000 -1.0000 5019456 1595343037.70 151.3014 60.0005 32.0000 1.9546 1.9561 402.9931 403.3604 0.0572 -1.0000 -1.0000 5019516 1595343037.80 151.3014 60.0005 32.0000 1.9542 1.9557 403.1138 403.4816 0.0572 -1.0000 -1.0000 5019576 1595343037.90 151.3014 60.0005 32.0000 1.9534 1.9548 403.0677 403.4340 0.0571 -1.0000 -1.0000 5019656 1595343038.00 151.3014 60.0005 32.0000 1.9566 1.9581 402.9347 403.3019 0.0572 -1.0000 -1.0000 5019716 1595343038.10 151.3014 60.0005 32.0000 1.9557 1.9571 402.7429 403.1100 0.0572 -1.0000 -1.0000 5020205 1595343038.20 151.3014 60.0005 32.0000 1.9547 1.9561 402.9642 403.3319 0.0572 -1.0000 -1.0000 5020275 1595343038.30 151.4414 60.0005 32.0000 1.9550 1.9565 403.0313 403.3977 0.0570 -1.0000 -1.0000 5020345 1595343038.40 151.5168 60.0005 32.0000 1.9552 1.9567 402.8627 403.2303 0.0573 -1.0000 -1.0000 5020415 1595343038.50 151.5168 60.0005 32.0000 1.9557 1.9572 402.8160 403.1825 0.0571 -1.0000 -1.0000 5020485 1595343038.60 151.5168 60.0005 32.0000 1.9558 1.9573 402.6777 403.0442 0.0571 -1.0000 -1.0000 5020545 1595343038.70 151.5168 60.0005 32.0000 1.9538 1.9553 402.8914 403.2571 0.0570 -1.0000 -1.0000 5020625 1595343038.80 151.5168 60.0005 32.0000 1.9544 1.9559 403.0335 403.4005 0.0571 -1.0000 -1.0000 5020685 1595343038.90 151.5168 60.0005 32.0000 1.9529 1.9543 403.0554 403.4225 0.0572 -1.0000 -1.0000 5020755 1595343039.00 151.5168 60.0005 32.0000 1.9539 1.9553 403.1626 403.5298 0.0571 -1.0000 -1.0000 5020825 1595343039.10 151.5168 60.0005 32.0000 1.9555 1.9569 402.8843 403.2510 0.0572 -1.0000 -1.0000 5021005 1595343039.20 151.5168 60.0005 32.0000 1.9554 1.9569 402.6861 403.0520 0.0570 -1.0000 -1.0000 5021065 1595343039.30 151.5168 60.0005 32.0000 1.9555 1.9569 402.5997 402.9673 0.0573 -1.0000 -1.0000 5021135 1595343039.40 151.5168 60.0005 32.0000 1.9546 1.9561 402.6422 403.0086 0.0570 -1.0000 -1.0000 5021205 1595343039.50 151.4083 60.0005 32.0000 1.9542 1.9557 403.1425 403.5090 0.0571 -1.0000 -1.0000 5021265 1595343039.60 151.3560 60.0005 32.0000 1.9547 1.9562 403.0507 403.4183 0.0573 -1.0000 -1.0000 5021335 1595343039.70 151.3560 60.0005 32.0000 1.9550 1.9565 402.7587 403.1263 0.0572 -1.0000 -1.0000 5021515 1595343039.80 151.3560 60.0005 32.0000 1.9548 1.9563 402.7765 403.1429 0.0571 -1.0000 -1.0000 5021575 1595343039.90 151.3560 60.0005 32.0000 1.9537 1.9552 402.6609 403.0281 0.0572 -1.0000 -1.0000 5021655 1595343040.00 151.3560 60.0005 32.0000 1.9538 1.9553 402.8490 403.2146 0.0569 -1.0000 -1.0000 5021715 1595343040.10 151.4833 60.0020 32.0000 1.9550 1.9564 403.1858 403.5524 0.0570 -1.0000 -1.0000 5021775 1595343040.20 151.4833 60.0020 32.0000 1.9554 1.9568 403.2407 403.6083 0.0573 -1.0000 -1.0000 5022665 1595343040.30 151.4833 60.0020 32.0000 1.9557 1.9572 403.0840 403.4520 0.0573 -1.0000 -1.0000 5022734 1595343040.40 151.4833 60.0020 32.0000 1.9571 1.9586 402.6992 403.0669 0.0572 -1.0000 -1.0000 5022795 1595343040.50 151.4833 60.0020 32.0000 1.9557 1.9572 402.5983 402.9663 0.0574 -1.0000 -1.0000 5022875 1595343040.60 151.4952 60.0020 32.0000 1.9542 1.9557 403.0637 403.4312 0.0572 -1.0000 -1.0000 5022934 1595343040.70 151.5710 60.0020 32.0000 1.9537 1.9552 403.1680 403.5356 0.0572 -1.0000 -1.0000 5023004 1595343040.80 151.5710 60.0020 32.0000 1.9539 1.9553 403.0082 403.3746 0.0570 -1.0000 -1.0000 5023064 1595343040.90 151.5710 60.0020 32.0000 1.9562 1.9577 402.7254 403.0922 0.0571 -1.0000 -1.0000 5023134 1595343041.00 151.5710 60.0020 32.0000 1.9558 1.9572 402.7942 403.1609 0.0571 -1.0000 -1.0000 5023204 1595343041.10 151.5710 60.0020 32.0000 1.9548 1.9563 403.1545 403.5219 0.0572 -1.0000 -1.0000 5023264 1595343041.20 151.5710 60.0020 32.0000 1.9542 1.9557 403.2607 403.6281 0.0571 -1.0000 -1.0000 5023324 1595343041.30 151.5710 60.0020 32.0000 1.9548 1.9562 403.0918 403.4581 0.0570 -1.0000 -1.0000 5023404 1595343041.40 151.5710 60.0020 32.0000 1.9543 1.9558 402.7600 403.1264 0.0571 -1.0000 -1.0000 5023464 1595343041.50 151.5710 60.0020 32.0000 1.9549 1.9563 402.5143 402.8814 0.0572 -1.0000 -1.0000 5023524 1595343041.60 151.5710 60.0020 32.0000 1.9537 1.9551 402.7656 403.1326 0.0572 -1.0000 -1.0000 5023594 1595343041.70 151.5710 60.0020 32.0000 1.9539 1.9554 403.0192 403.3864 0.0572 -1.0000 -1.0000 5023664 1595343041.80 151.3159 60.0020 32.0000 1.9556 1.9571 402.9799 403.3471 0.0572 -1.0000 -1.0000 5023744 1595343041.90 151.5090 60.0020 32.0000 1.9546 1.9561 402.9398 403.3068 0.0571 -1.0000 -1.0000 5023814 1595343042.00 151.3755 60.0020 32.0000 1.9549 1.9563 402.7440 403.1116 0.0571 -1.0000 -1.0000 5023874 1595343042.10 151.3755 60.0020 32.0000 1.9540 1.9555 402.7593 403.1254 0.0571 -1.0000 -1.0000 5023944 1595343042.20 151.3755 60.0020 32.0000 1.9542 1.9557 402.7580 403.1254 0.0572 -1.0000 -1.0000 5024014 1595343042.30 151.3755 60.0020 32.0000 1.9544 1.9558 403.0009 403.3676 0.0571 -1.0000 -1.0000 5024074 1595343042.40 151.3755 60.0020 32.0000 1.9526 1.9540 403.1353 403.5021 0.0571 -1.0000 -1.0000 5024134 1595343042.50 151.3755 60.0020 32.0000 1.9537 1.9552 403.0262 403.3941 0.0572 -1.0000 -1.0000 5024214 1595343042.60 151.3755 60.0020 32.0000 1.9537 1.9552 403.1242 403.4902 0.0570 -1.0000 -1.0000 5024274 1595343042.70 151.3755 60.0020 32.0000 1.9546 1.9561 402.7681 403.1340 0.0570 -1.0000 -1.0000 5024733 1595343042.80 151.3755 60.0020 32.0000 1.9551 1.9566 402.9064 403.2727 0.0571 -1.0000 -1.0000 5024803 1595343042.90 151.5910 60.0020 32.0000 1.9555 1.9570 403.0940 403.4619 0.0573 -1.0000 -1.0000 5024864 1595343043.00 151.6359 60.0020 32.0000 1.9554 1.9569 403.2600 403.6281 0.0573 -1.0000 -1.0000 5024933 1595343043.10 151.6359 60.0020 32.0000 1.9552 1.9566 403.0225 403.3892 0.0571 -1.0000 -1.0000 5024993 1595343043.20 151.6359 60.0020 32.0000 1.9579 1.9594 402.5895 402.9558 0.0571 -1.0000 -1.0000 5025063 1595343043.30 151.6359 60.0020 32.0000 1.9572 1.9587 402.7926 403.1588 0.0570 -1.0000 -1.0000 5025133 1595343043.40 151.6359 60.0020 32.0000 1.9550 1.9564 403.0992 403.4654 0.0571 -1.0000 -1.0000 5025193 1595343043.50 151.6359 60.0020 32.0000 1.9537 1.9551 403.1851 403.5527 0.0572 -1.0000 -1.0000 5025253 1595343043.60 151.6359 60.0020 32.0000 1.9569 1.9584 403.0934 403.4600 0.0571 -1.0000 -1.0000 5025333 1595343043.70 151.6982 60.0020 32.0000 1.9564 1.9578 402.9934 403.3612 0.0572 -1.0000 -1.0000 5025393 1595343043.80 151.6982 60.0020 32.0000 1.9558 1.9573 402.6867 403.0524 0.0570 -1.0000 -1.0000 5025483 1595343043.90 151.6982 60.0020 32.0000 1.9540 1.9555 403.0155 403.3821 0.0571 -1.0000 -1.0000 5025553 1595343044.00 151.6982 60.0020 32.0000 1.9519 1.9534 403.1365 403.5034 0.0571 -1.0000 -1.0000 5025623 1595343044.10 151.4191 60.0020 32.0000 1.9532 1.9547 402.9041 403.2701 0.0570 -1.0000 -1.0000 5025683 1595343044.20 151.4191 60.0020 32.0000 1.9551 1.9565 402.7848 403.1525 0.0572 -1.0000 -1.0000 5025753 1595343044.30 151.4191 60.0020 32.0000 1.9555 1.9570 402.5903 402.9567 0.0571 -1.0000 -1.0000 5026443 1595343044.40 151.4191 60.0020 32.0000 1.9553 1.9568 402.9773 403.3435 0.0570 -1.0000 -1.0000 5026522 1595343044.50 151.4191 60.0020 32.0000 1.9529 1.9544 403.1831 403.5485 0.0570 -1.0000 -1.0000 5026602 1595343044.60 151.3339 60.0020 32.0000 1.9547 1.9562 402.9716 403.3375 0.0569 -1.0000 -1.0000 5026663 1595343044.70 151.1818 60.0020 32.0000 1.9556 1.9570 402.9079 403.2743 0.0571 -1.0000 -1.0000 5026732 1595343044.80 151.1818 60.0020 32.0000 1.9565 1.9579 402.8748 403.2423 0.0572 -1.0000 -1.0000 5026962 1595343044.90 151.1818 60.0020 32.0000 1.9555 1.9570 402.7476 403.1135 0.0570 -1.0000 -1.0000 5027022 1595343045.00 151.1818 60.0020 32.0000 1.9525 1.9539 403.0427 403.4082 0.0570 -1.0000 -1.0000 5027092 1595343045.10 151.1818 60.0020 32.0000 1.9531 1.9546 403.1591 403.5266 0.0572 -1.0000 -1.0000 5027152 1595343045.20 151.1818 60.0020 32.0000 1.9556 1.9571 403.1004 403.4674 0.0570 -1.0000 -1.0000 5027222 1595343045.30 151.2118 60.0020 32.0000 1.9558 1.9573 402.6817 403.0478 0.0571 -1.0000 -1.0000 5027862 1595343045.40 151.2118 60.0020 32.0000 1.9560 1.9574 402.5935 402.9602 0.0571 -1.0000 -1.0000 5027922 1595343045.50 151.2118 60.0020 32.0000 1.9542 1.9556 402.6723 403.0391 0.0572 -1.0000 -1.0000 5027982 1595343045.60 151.2118 60.0020 32.0000 1.9535 1.9549 402.9096 403.2770 0.0572 -1.0000 -1.0000 5028062 1595343045.70 151.2118 60.0020 32.0000 1.9541 1.9556 403.0435 403.4106 0.0571 -1.0000 -1.0000 5028122 1595343045.80 151.2021 60.0020 32.0000 1.9542 1.9557 403.3477 403.7148 0.0571 -1.0000 -1.0000 5028182 1595343045.90 151.1481 60.0020 32.0000 1.9556 1.9570 403.2532 403.6208 0.0572 -1.0000 -1.0000 5028252 1595343046.00 151.1481 60.0020 32.0000 1.9558 1.9572 403.1365 403.5035 0.0571 -1.0000 -1.0000 5028322 1595343046.10 151.1481 60.0020 32.0000 1.9555 1.9570 402.9148 403.2818 0.0571 -1.0000 -1.0000 5028382 1595343046.20 151.1481 60.0020 32.0000 1.9532 1.9546 403.1004 403.4673 0.0572 -1.0000 -1.0000 5028452 1595343046.30 151.1481 60.0020 32.0000 1.9530 1.9545 403.1345 403.5008 0.0570 -1.0000 -1.0000 5028521 1595343046.40 151.1481 60.0020 32.0000 1.9546 1.9561 402.8378 403.2035 0.0570 -1.0000 -1.0000 5028582 1595343046.50 151.1481 60.0020 32.0000 1.9561 1.9575 402.7424 403.1091 0.0571 -1.0000 -1.0000 5028651 1595343046.60 151.1481 60.0020 32.0000 1.9548 1.9563 402.7061 403.0725 0.0571 -1.0000 -1.0000 5028711 1595343046.70 151.1481 60.0020 32.0000 1.9534 1.9549 402.9067 403.2740 0.0571 -1.0000 -1.0000 5028791 1595343046.80 151.1481 60.0020 32.0000 1.9528 1.9543 402.9619 403.3290 0.0572 -1.0000 -1.0000 5028851 1595343046.90 151.2167 60.0020 32.0000 1.9539 1.9554 403.0796 403.4469 0.0571 -1.0000 -1.0000 5028981 1595343047.00 151.2423 60.0020 32.0000 1.9563 1.9578 402.9785 403.3450 0.0571 -1.0000 -1.0000 5029051 1595343047.10 151.2423 60.0020 32.0000 1.9556 1.9571 402.8536 403.2202 0.0571 -1.0000 -1.0000 5029111 1595343047.20 151.2423 60.0020 32.0000 1.9543 1.9558 403.1654 403.5328 0.0572 -1.0000 -1.0000 5029171 1595343047.30 151.2423 60.0020 32.0000 1.9527 1.9542 403.0803 403.4471 0.0571 -1.0000 -1.0000 5029251 1595343047.40 151.2423 60.0020 32.0000 1.9525 1.9540 403.1347 403.5023 0.0572 -1.0000 -1.0000 5029481 1595343047.50 151.2423 60.0020 32.0000 1.9560 1.9574 402.9186 403.2852 0.0571 -1.0000 -1.0000 5029551 1595343047.60 151.2423 60.0020 32.0000 1.9562 1.9576 402.7494 403.1156 0.0571 -1.0000 -1.0000 5029621 1595343047.70 151.2423 60.0020 32.0000 1.9552 1.9567 402.8525 403.2192 0.0571 -1.0000 -1.0000 5029681 1595343047.80 151.2423 60.0020 32.0000 1.9555 1.9570 402.9463 403.3133 0.0571 -1.0000 -1.0000 5029741 1595343047.90 151.6348 60.0020 32.0000 1.9543 1.9558 403.2251 403.5918 0.0570 -1.0000 -1.0000 5029821 1595343048.00 151.6348 60.0020 32.0000 1.9544 1.9559 403.1857 403.5524 0.0571 -1.0000 -1.0000 5029881 1595343048.10 151.6348 60.0020 32.0000 1.9542 1.9557 403.1095 403.4768 0.0571 -1.0000 -1.0000 5029941 1595343048.20 151.6348 60.0020 32.0000 1.9544 1.9559 403.0378 403.4045 0.0571 -1.0000 -1.0000 5030011 1595343048.30 151.6348 60.0020 32.0000 1.9545 1.9559 402.8856 403.2523 0.0571 -1.0000 -1.0000 5030081 1595343048.40 151.4461 60.0020 32.0000 1.9533 1.9548 403.1115 403.4788 0.0572 -1.0000 -1.0000 5030211 1595343048.50 151.4461 60.0020 32.0000 1.9540 1.9555 403.1199 403.4870 0.0571 -1.0000 -1.0000 5030291 1595343048.60 151.4461 60.0020 32.0000 1.9552 1.9567 403.0130 403.3786 0.0570 -1.0000 -1.0000 5030351 1595343048.70 151.4461 60.0020 32.0000 1.9550 1.9564 402.7193 403.0859 0.0571 -1.0000 -1.0000 5030420 1595343048.80 151.4461 60.0020 32.0000 1.9537 1.9552 402.9353 403.3022 0.0571 -1.0000 -1.0000 5030481 1595343048.90 151.4397 60.0020 32.0000 1.9514 1.9529 403.2495 403.6167 0.0572 -1.0000 -1.0000 5030730 1595343049.00 151.3702 60.0020 32.0000 1.9536 1.9551 403.0708 403.4381 0.0572 -1.0000 -1.0000 5030810 1595343049.10 151.3702 60.0020 32.0000 1.9562 1.9577 402.9758 403.3426 0.0571 -1.0000 -1.0000 5030870 1595343049.20 151.3702 60.0020 32.0000 1.9565 1.9579 402.8357 403.2032 0.0572 -1.0000 -1.0000 5030930 1595343049.30 151.3702 60.0020 32.0000 1.9554 1.9569 402.6341 403.0005 0.0570 -1.0000 -1.0000 5031000 1595343049.40 151.3702 60.0020 32.0000 1.9551 1.9565 403.1033 403.4706 0.0572 -1.0000 -1.0000 5031210 1595343049.50 151.3702 60.0020 32.0000 1.9547 1.9562 403.1338 403.5009 0.0571 -1.0000 -1.0000 5031270 1595343049.60 151.6028 60.0013 32.0000 1.9559 1.9574 402.9260 403.2935 0.0573 -1.0000 -1.0000 5031340 1595343049.70 151.6028 60.0013 32.0000 1.9558 1.9572 402.7506 403.1170 0.0571 -1.0000 -1.0000 5031400 1595343049.80 151.6028 60.0013 32.0000 1.9546 1.9560 403.1114 403.4784 0.0572 -1.0000 -1.0000 5031470 1595343049.90 151.6028 60.0013 32.0000 1.9545 1.9559 403.2425 403.6102 0.0571 -1.0000 -1.0000 5031970 1595343050.00 151.6028 60.0013 32.0000 1.9543 1.9558 403.1736 403.5416 0.0571 -1.0000 -1.0000 5032030 1595343050.10 151.6028 60.0013 32.0000 1.9562 1.9577 402.8976 403.2634 0.0570 -1.0000 -1.0000 5032100 1595343050.20 151.6024 60.0013 32.0000 1.9552 1.9567 402.7397 403.1067 0.0572 -1.0000 -1.0000 5032170 1595343050.30 151.5635 60.0013 32.0000 1.9530 1.9545 402.9452 403.3110 0.0570 -1.0000 -1.0000 5032230 1595343050.40 151.5635 60.0013 32.0000 1.9530 1.9545 403.1059 403.4722 0.0570 -1.0000 -1.0000 5032460 1595343050.50 151.5635 60.0013 32.0000 1.9542 1.9557 403.0373 403.4032 0.0569 -1.0000 -1.0000 5032530 1595343050.60 151.5635 60.0013 32.0000 1.9549 1.9564 402.8985 403.2638 0.0569 -1.0000 -1.0000 5032600 1595343050.70 151.5635 60.0013 32.0000 1.9554 1.9568 402.7515 403.1181 0.0572 -1.0000 -1.0000 5032669 1595343050.80 151.4733 60.0013 32.0000 1.9544 1.9558 402.6075 402.9749 0.0573 -1.0000 -1.0000 5032729 1595343050.90 151.2831 60.0013 32.0000 1.9537 1.9551 402.9439 403.3110 0.0571 -1.0000 -1.0000 5032789 1595343051.00 151.2831 60.0013 32.0000 1.9530 1.9544 403.0022 403.3683 0.0570 -1.0000 -1.0000 5032870 1595343051.10 151.2831 60.0013 32.0000 1.9530 1.9545 403.2115 403.5793 0.0572 -1.0000 -1.0000 5032929 1595343051.20 151.2831 60.0013 32.0000 1.9508 1.9523 403.0924 403.4598 0.0572 -1.0000 -1.0000 5032989 1595343051.30 151.2831 60.0013 32.0000 1.9563 1.9577 402.8455 403.2132 0.0573 -1.0000 -1.0000 5033059 1595343051.40 151.3082 60.0013 32.0000 1.9578 1.9593 402.7264 403.0926 0.0571 -1.0000 -1.0000 5033779 1595343051.50 151.3094 60.0013 32.0000 1.9575 1.9590 402.8157 403.1830 0.0573 -1.0000 -1.0000 5033839 1595343051.60 151.3094 60.0013 32.0000 1.9559 1.9574 403.1531 403.5209 0.0572 -1.0000 -1.0000 5033909 1595343051.70 151.3094 60.0013 32.0000 1.9539 1.9554 403.2015 403.5684 0.0571 -1.0000 -1.0000 5033999 1595343051.80 151.3094 60.0013 32.0000 1.9524 1.9539 403.1030 403.4694 0.0570 -1.0000 -1.0000 5034059 1595343051.90 151.3094 60.0013 32.0000 1.9552 1.9567 402.9319 403.2994 0.0572 -1.0000 -1.0000 5034129 1595343052.00 151.5887 60.0013 32.0000 1.9568 1.9582 402.7014 403.0674 0.0571 -1.0000 -1.0000 5034189 1595343052.10 151.5887 60.0013 32.0000 1.9554 1.9568 402.9824 403.3495 0.0572 -1.0000 -1.0000 5034259 1595343052.20 151.5887 60.0013 32.0000 1.9539 1.9554 403.0181 403.3856 0.0572 -1.0000 -1.0000 5034329 1595343052.30 151.5887 60.0013 32.0000 1.9526 1.9541 403.1877 403.5553 0.0571 -1.0000 -1.0000 5034389 1595343052.40 151.5887 60.0013 32.0000 1.9570 1.9585 403.1422 403.5094 0.0572 -1.0000 -1.0000 5034459 1595343052.50 151.5887 60.0013 32.0000 1.9552 1.9567 402.9087 403.2757 0.0572 -1.0000 -1.0000 5034748 1595343052.60 151.6339 60.0013 32.0000 1.9527 1.9542 402.6489 403.0154 0.0571 -1.0000 -1.0000 5034818 1595343052.70 151.6339 60.0013 32.0000 1.9541 1.9556 403.0664 403.4322 0.0569 -1.0000 -1.0000 5034888 1595343052.80 151.6339 60.0013 32.0000 1.9524 1.9539 403.2303 403.5973 0.0571 -1.0000 -1.0000 5034958 1595343052.90 151.6339 60.0013 32.0000 1.9556 1.9571 403.0906 403.4572 0.0571 -1.0000 -1.0000 5035018 1595343053.00 151.6339 60.0013 32.0000 1.9559 1.9573 402.8162 403.1825 0.0571 -1.0000 -1.0000 5035208 1595343053.10 151.6339 60.0013 32.0000 1.9573 1.9588 402.9057 403.2719 0.0570 -1.0000 -1.0000 5035278 1595343053.20 151.6339 60.0013 32.0000 1.9557 1.9571 402.8823 403.2485 0.0570 -1.0000 -1.0000 5035338 1595343053.30 151.6339 60.0013 32.0000 1.9533 1.9548 403.0464 403.4138 0.0572 -1.0000 -1.0000 5035418 1595343053.40 151.6339 60.0013 32.0000 1.9536 1.9550 403.1691 403.5366 0.0571 -1.0000 -1.0000 5035478 1595343053.50 151.6339 60.0013 32.0000 1.9539 1.9553 403.1304 403.4970 0.0571 -1.0000 -1.0000 5035538 1595343053.60 151.6339 60.0013 32.0000 1.9542 1.9557 403.0829 403.4500 0.0572 -1.0000 -1.0000 5035608 1595343053.70 151.6339 60.0013 32.0000 1.9545 1.9560 402.7182 403.0847 0.0570 -1.0000 -1.0000 5035678 1595343053.80 151.6339 60.0013 32.0000 1.9534 1.9548 402.9773 403.3439 0.0571 -1.0000 -1.0000 5035738 1595343053.90 151.3895 60.0013 32.0000 1.9532 1.9547 403.0463 403.4137 0.0571 -1.0000 -1.0000 5035808 1595343054.00 151.3895 60.0013 32.0000 1.9543 1.9557 403.1571 403.5247 0.0573 -1.0000 -1.0000 5035988 1595343054.10 151.3895 60.0013 32.0000 1.9549 1.9563 403.1452 403.5121 0.0570 -1.0000 -1.0000 5036048 1595343054.20 151.3895 60.0013 32.0000 1.9548 1.9563 402.8747 403.2406 0.0570 -1.0000 -1.0000 5036128 1595343054.30 151.3895 60.0013 32.0000 1.9551 1.9566 402.6561 403.0225 0.0571 -1.0000 -1.0000 5036188 1595343054.40 151.3895 60.0013 32.0000 1.9565 1.9579 402.6486 403.0156 0.0571 -1.0000 -1.0000 5036248 1595343054.50 151.3895 60.0013 32.0000 1.9545 1.9560 402.8895 403.2567 0.0573 -1.0000 -1.0000 5036547 1595343054.60 151.3895 60.0013 32.0000 1.9548 1.9562 403.1035 403.4715 0.0573 -1.0000 -1.0000 5036607 1595343054.70 151.3895 60.0013 32.0000 1.9546 1.9561 403.2167 403.5843 0.0571 -1.0000 -1.0000 5036677 1595343054.80 151.3895 60.0013 32.0000 1.9534 1.9548 403.2052 403.5719 0.0571 -1.0000 -1.0000 5036747 1595343054.90 151.3895 60.0013 32.0000 1.9547 1.9562 402.8318 403.1988 0.0572 -1.0000 -1.0000 5036807 1595343055.00 151.3895 60.0013 32.0000 1.9570 1.9585 402.5826 402.9494 0.0572 -1.0000 -1.0000 5037037 1595343055.10 151.5668 60.0022 32.0000 1.9566 1.9581 402.7596 403.1270 0.0572 -1.0000 -1.0000 5037107 1595343055.20 151.5668 60.0022 32.0000 1.9562 1.9577 403.0997 403.4655 0.0570 -1.0000 -1.0000 5037167 1595343055.30 151.5668 60.0022 32.0000 1.9547 1.9561 403.1411 403.5079 0.0571 -1.0000 -1.0000 5037237 1595343055.40 151.5668 60.0022 32.0000 1.9562 1.9576 403.1206 403.4871 0.0570 -1.0000 -1.0000 5037297 1595343055.50 151.5668 60.0022 32.0000 1.9552 1.9567 402.9080 403.2754 0.0572 -1.0000 -1.0000 5037527 1595343055.60 151.5666 60.0022 32.0000 1.9549 1.9564 402.8484 403.2146 0.0570 -1.0000 -1.0000 5037607 1595343055.70 151.5664 60.0022 32.0000 1.9538 1.9553 403.0149 403.3822 0.0572 -1.0000 -1.0000 5037667 1595343055.80 151.5664 60.0022 32.0000 1.9548 1.9562 403.1900 403.5572 0.0572 -1.0000 -1.0000 5037727 1595343055.90 151.5664 60.0022 32.0000 1.9533 1.9548 403.1918 403.5595 0.0572 -1.0000 -1.0000 5037807 1595343056.00 151.5664 60.0022 32.0000 1.9547 1.9561 402.6562 403.0238 0.0572 -1.0000 -1.0000 5037987 1595343056.10 151.5664 60.0022 32.0000 1.9537 1.9551 402.6893 403.0551 0.0569 -1.0000 -1.0000 5038047 1595343056.20 151.4388 60.0022 32.0000 1.9555 1.9570 402.7622 403.1288 0.0572 -1.0000 -1.0000 5038117 1595343056.30 151.3603 60.0022 32.0000 1.9547 1.9562 403.2357 403.6030 0.0571 -1.0000 -1.0000 5038177 1595343056.40 151.3603 60.0022 32.0000 1.9531 1.9545 403.3555 403.7223 0.0570 -1.0000 -1.0000 5038247 1595343056.50 151.3603 60.0022 32.0000 1.9540 1.9555 403.1470 403.5130 0.0571 -1.0000 -1.0000 5038316 1595343056.60 151.3603 60.0022 32.0000 1.9523 1.9538 403.0010 403.3682 0.0571 -1.0000 -1.0000 5038377 1595343056.70 151.3603 60.0022 32.0000 1.9542 1.9557 402.7945 403.1603 0.0570 -1.0000 -1.0000 5038446 1595343056.80 151.3502 60.0022 32.0000 1.9564 1.9578 402.6824 403.0489 0.0571 -1.0000 -1.0000 5038516 1595343056.90 151.3502 60.0022 32.0000 1.9550 1.9565 402.7914 403.1576 0.0570 -1.0000 -1.0000 5038577 1595343057.00 151.3502 60.0022 32.0000 1.9542 1.9556 403.0019 403.3693 0.0572 -1.0000 -1.0000 5038646 1595343057.10 151.3502 60.0022 32.0000 1.9536 1.9550 403.0742 403.4413 0.0571 -1.0000 -1.0000 5038746 1595343057.20 151.3502 60.0022 32.0000 1.9552 1.9566 402.9870 403.3525 0.0569 -1.0000 -1.0000 5038806 1595343057.30 151.4910 60.0022 32.0000 1.9554 1.9568 403.0942 403.4610 0.0571 -1.0000 -1.0000 5038886 1595343057.40 151.4910 60.0022 32.0000 1.9545 1.9559 402.7309 403.0974 0.0571 -1.0000 -1.0000 5038946 1595343057.50 151.4910 60.0022 32.0000 1.9553 1.9567 402.8212 403.1879 0.0571 -1.0000 -1.0000 5039006 1595343057.60 151.4910 60.0022 32.0000 1.9546 1.9560 402.8622 403.2277 0.0569 -1.0000 -1.0000 5039246 1595343057.70 151.4910 60.0022 32.0000 1.9545 1.9560 402.9546 403.3206 0.0571 -1.0000 -1.0000 5039306 1595343057.80 151.5199 60.0022 32.0000 1.9549 1.9564 403.1795 403.5469 0.0572 -1.0000 -1.0000 5039366 1595343057.90 151.5775 60.0022 32.0000 1.9556 1.9570 403.0299 403.3965 0.0571 -1.0000 -1.0000 5039436 1595343058.00 151.5775 60.0022 32.0000 1.9556 1.9570 402.9266 403.2941 0.0573 -1.0000 -1.0000 5039506 1595343058.10 151.5775 60.0022 32.0000 1.9557 1.9571 402.7512 403.1187 0.0572 -1.0000 -1.0000 5040246 1595343058.20 151.5775 60.0022 32.0000 1.9536 1.9551 403.2987 403.6661 0.0572 -1.0000 -1.0000 5040316 1595343058.30 151.5775 60.0022 32.0000 1.9538 1.9552 403.2239 403.5919 0.0573 -1.0000 -1.0000 5040376 1595343058.40 151.4598 60.0022 32.0000 1.9547 1.9562 403.1418 403.5085 0.0571 -1.0000 -1.0000 5040445 1595343058.50 151.4598 60.0022 32.0000 1.9564 1.9579 402.9350 403.3020 0.0571 -1.0000 -1.0000 5040515 1595343058.60 151.4598 60.0022 32.0000 1.9555 1.9570 402.6486 403.0153 0.0571 -1.0000 -1.0000 5040575 1595343058.70 151.4598 60.0022 32.0000 1.9543 1.9558 402.6827 403.0501 0.0573 -1.0000 -1.0000 5040645 1595343058.80 151.4598 60.0022 32.0000 1.9542 1.9557 402.9224 403.2904 0.0573 -1.0000 -1.0000 5040715 1595343058.90 151.5071 60.0022 32.0000 1.9550 1.9565 403.1213 403.4874 0.0569 -1.0000 -1.0000 5040795 1595343059.00 151.6664 60.0022 32.0000 1.9544 1.9558 403.2548 403.6224 0.0572 -1.0000 -1.0000 5040875 1595343059.10 151.6664 60.0022 32.0000 1.9560 1.9575 402.9542 403.3214 0.0572 -1.0000 -1.0000 5040995 1595343059.20 151.6664 60.0022 32.0000 1.9566 1.9581 402.9711 403.3369 0.0571 -1.0000 -1.0000 5041065 1595343059.30 151.6664 60.0022 32.0000 1.9543 1.9558 403.1670 403.5352 0.0572 -1.0000 -1.0000 5041135 1595343059.40 151.5190 60.0022 32.0000 1.9541 1.9556 403.0871 403.4549 0.0574 -1.0000 -1.0000 5041195 1595343059.50 151.3347 60.0022 32.0000 1.9521 1.9536 403.2175 403.5859 0.0573 -1.0000 -1.0000 5041255 1595343059.60 151.3347 60.0022 32.0000 1.9541 1.9556 402.9756 403.3443 0.0575 -1.0000 -1.0000 5041505 1595343059.70 151.3347 60.0022 32.0000 1.9549 1.9563 402.7160 403.0844 0.0573 -1.0000 -1.0000 5041565 1595343059.80 151.3347 60.0022 32.0000 1.9556 1.9571 402.6037 402.9684 0.0570 -1.0000 -1.0000 5041625 1595343059.90 151.3347 60.0022 32.0000 1.9550 1.9565 402.8413 403.2090 0.0573 -1.0000 -1.0000 5041695 1595343060.00 151.4310 60.0027 32.0000 1.9534 1.9548 403.2547 403.6225 0.0572 -1.0000 -1.0000 5041765 1595343060.10 151.5273 60.0033 32.0000 1.9539 1.9553 403.1613 403.5284 0.0571 -1.0000 -1.0000 5042235 1595343060.20 151.5273 60.0033 32.0000 1.9545 1.9559 403.0488 403.4154 0.0570 -1.0000 -1.0000 5042304 1595343060.30 151.5273 60.0033 32.0000 1.9550 1.9564 403.1062 403.4731 0.0571 -1.0000 -1.0000 5042374 1595343060.40 151.5273 60.0033 32.0000 1.9560 1.9575 402.9689 403.3359 0.0572 -1.0000 -1.0000 5042434 1595343060.50 151.5273 60.0033 32.0000 1.9539 1.9554 402.9748 403.3410 0.0570 -1.0000 -1.0000 5042505 1595343060.60 151.7347 60.0033 32.0000 1.9545 1.9559 403.2517 403.6181 0.0570 -1.0000 -1.0000 5042565 1595343060.70 151.7347 60.0033 32.0000 1.9551 1.9566 403.2960 403.6625 0.0570 -1.0000 -1.0000 5042754 1595343060.80 151.7347 60.0033 32.0000 1.9558 1.9573 403.0941 403.4607 0.0571 -1.0000 -1.0000 5042814 1595343060.90 151.7347 60.0033 32.0000 1.9574 1.9589 402.9505 403.3175 0.0571 -1.0000 -1.0000 5042884 1595343061.00 151.7347 60.0033 32.0000 1.9548 1.9563 402.7725 403.1390 0.0571 -1.0000 -1.0000 5042954 1595343061.10 151.7347 60.0033 32.0000 1.9537 1.9552 403.0790 403.4451 0.0571 -1.0000 -1.0000 5043014 1595343061.20 151.3089 60.0033 32.0000 1.9533 1.9548 403.2868 403.6544 0.0571 -1.0000 -1.0000 5043074 1595343061.30 151.3089 60.0033 32.0000 1.9529 1.9544 403.0453 403.4121 0.0571 -1.0000 -1.0000 5043154 1595343061.40 151.3089 60.0033 32.0000 1.9548 1.9563 403.0035 403.3702 0.0571 -1.0000 -1.0000 5043214 1595343061.50 151.3089 60.0033 32.0000 1.9543 1.9558 402.7787 403.1453 0.0571 -1.0000 -1.0000 5043274 1595343061.60 151.3089 60.0033 32.0000 1.9536 1.9551 402.9626 403.3285 0.0569 -1.0000 -1.0000 5043344 1595343061.70 151.4238 60.0033 32.0000 1.9532 1.9547 403.2222 403.5886 0.0571 -1.0000 -1.0000 5043524 1595343061.80 151.4238 60.0033 32.0000 1.9557 1.9571 403.0755 403.4426 0.0571 -1.0000 -1.0000 5043584 1595343061.90 151.4238 60.0033 32.0000 1.9553 1.9568 402.9152 403.2811 0.0570 -1.0000 -1.0000 5043654 1595343062.00 151.4238 60.0033 32.0000 1.9548 1.9563 402.7501 403.1162 0.0569 -1.0000 -1.0000 5043724 1595343062.10 151.4238 60.0033 32.0000 1.9536 1.9551 402.5691 402.9354 0.0572 -1.0000 -1.0000 5043784 1595343062.20 151.4238 60.0033 32.0000 1.9529 1.9544 403.1314 403.4982 0.0570 -1.0000 -1.0000 5044183 1595343062.30 151.4675 60.0033 32.0000 1.9545 1.9559 403.0587 403.4254 0.0572 -1.0000 -1.0000 5044243 1595343062.40 151.4675 60.0033 32.0000 1.9535 1.9550 403.2790 403.6464 0.0571 -1.0000 -1.0000 5044313 1595343062.50 151.4675 60.0033 32.0000 1.9544 1.9559 403.0758 403.4427 0.0571 -1.0000 -1.0000 5044384 1595343062.60 151.4675 60.0033 32.0000 1.9559 1.9574 402.8942 403.2610 0.0572 -1.0000 -1.0000 5044443 1595343062.70 151.4675 60.0033 32.0000 1.9552 1.9566 402.8156 403.1828 0.0571 -1.0000 -1.0000 5045353 1595343062.80 151.4675 60.0033 32.0000 1.9576 1.9590 402.7725 403.1389 0.0571 -1.0000 -1.0000 5045413 1595343062.90 151.4732 60.0033 32.0000 1.9550 1.9564 403.2166 403.5843 0.0572 -1.0000 -1.0000 5045473 1595343063.00 151.6385 60.0033 32.0000 1.9544 1.9559 403.2579 403.6247 0.0571 -1.0000 -1.0000 5045543 1595343063.10 151.6385 60.0033 32.0000 1.9545 1.9559 403.1565 403.5248 0.0573 -1.0000 -1.0000 5045613 1595343063.20 151.6385 60.0033 32.0000 1.9541 1.9556 403.0433 403.4110 0.0572 -1.0000 -1.0000 5045673 1595343063.30 151.6385 60.0033 32.0000 1.9547 1.9562 402.6137 402.9801 0.0570 -1.0000 -1.0000 5045743 1595343063.40 151.6385 60.0033 32.0000 1.9552 1.9566 402.7129 403.0802 0.0573 -1.0000 -1.0000 5045813 1595343063.50 151.6385 60.0033 32.0000 1.9561 1.9576 402.6095 402.9757 0.0570 -1.0000 -1.0000 5045873 1595343063.60 151.6018 60.0033 32.0000 1.9547 1.9562 403.0290 403.3946 0.0569 -1.0000 -1.0000 5045953 1595343063.70 151.6018 60.0033 32.0000 1.9530 1.9544 403.3119 403.6778 0.0570 -1.0000 -1.0000 5046012 1595343063.80 151.6018 60.0033 32.0000 1.9543 1.9558 403.1068 403.4742 0.0571 -1.0000 -1.0000 5046073 1595343063.90 151.6018 60.0033 32.0000 1.9546 1.9560 403.0264 403.3936 0.0572 -1.0000 -1.0000 5046142 1595343064.00 151.6018 60.0033 32.0000 1.9564 1.9579 402.7386 403.1067 0.0573 -1.0000 -1.0000 5046212 1595343064.10 151.6018 60.0033 32.0000 1.9560 1.9575 402.7657 403.1324 0.0571 -1.0000 -1.0000 5046273 1595343064.20 151.4123 60.0026 32.0000 1.9541 1.9555 402.8707 403.2383 0.0572 -1.0000 -1.0000 5046352 1595343064.30 151.4123 60.0026 32.0000 1.9540 1.9555 403.0325 403.3995 0.0571 -1.0000 -1.0000 5046412 1595343064.40 151.4123 60.0026 32.0000 1.9531 1.9546 403.1546 403.5219 0.0572 -1.0000 -1.0000 5046472 1595343064.50 151.4123 60.0026 32.0000 1.9557 1.9571 403.1937 403.5611 0.0571 -1.0000 -1.0000 5046552 1595343064.60 151.4123 60.0026 32.0000 1.9571 1.9586 402.9713 403.3372 0.0569 -1.0000 -1.0000 5046612 1595343064.70 151.4123 60.0026 32.0000 1.9555 1.9570 403.0537 403.4197 0.0571 -1.0000 -1.0000 5046682 1595343064.80 151.4123 60.0026 32.0000 1.9535 1.9550 403.2438 403.6113 0.0572 -1.0000 -1.0000 5046742 1595343064.90 151.4123 60.0026 32.0000 1.9537 1.9551 403.1692 403.5364 0.0571 -1.0000 -1.0000 5046812 1595343065.00 151.4123 60.0026 32.0000 1.9535 1.9550 403.2219 403.5891 0.0571 -1.0000 -1.0000 5046892 1595343065.10 151.4123 60.0026 32.0000 1.9556 1.9571 402.7881 403.1548 0.0571 -1.0000 -1.0000 5046962 1595343065.20 151.4123 60.0026 32.0000 1.9552 1.9567 402.8364 403.2039 0.0572 -1.0000 -1.0000 5047022 1595343065.30 151.4123 60.0026 32.0000 1.9554 1.9569 403.1051 403.4720 0.0570 -1.0000 -1.0000 5047092 1595343065.40 151.7345 60.0026 32.0000 1.9544 1.9559 403.2591 403.6274 0.0572 -1.0000 -1.0000 5047162 1595343065.50 151.7345 60.0026 32.0000 1.9552 1.9567 403.1729 403.5399 0.0571 -1.0000 -1.0000 5047222 1595343065.60 151.7345 60.0026 32.0000 1.9552 1.9567 402.9839 403.3515 0.0572 -1.0000 -1.0000 5047292 1595343065.70 151.7345 60.0026 32.0000 1.9561 1.9576 403.0504 403.4165 0.0570 -1.0000 -1.0000 5047352 1595343065.80 151.7345 60.0026 32.0000 1.9559 1.9574 403.1125 403.4786 0.0570 -1.0000 -1.0000 5047732 1595343065.90 151.7345 60.0026 32.0000 1.9547 1.9562 403.2009 403.5677 0.0571 -1.0000 -1.0000 5047812 1595343066.00 151.5524 60.0026 32.0000 1.9555 1.9570 403.3329 403.7002 0.0572 -1.0000 -1.0000 5047872 1595343066.10 151.4349 60.0026 32.0000 1.9567 1.9582 403.1703 403.5383 0.0572 -1.0000 -1.0000 5047932 1595343066.20 151.4349 60.0026 32.0000 1.9566 1.9580 402.7561 403.1225 0.0571 -1.0000 -1.0000 5048012 1595343066.30 151.4349 60.0026 32.0000 1.9541 1.9555 402.9841 403.3503 0.0570 -1.0000 -1.0000 5048231 1595343066.40 151.4349 60.0026 32.0000 1.9528 1.9542 403.1280 403.4945 0.0571 -1.0000 -1.0000 5048292 1595343066.50 151.4320 60.0026 32.0000 1.9535 1.9550 403.2781 403.6445 0.0571 -1.0000 -1.0000 5048361 1595343066.60 151.3564 60.0026 32.0000 1.9545 1.9560 402.7804 403.1483 0.0573 -1.0000 -1.0000 5048422 1595343066.70 151.3564 60.0026 32.0000 1.9557 1.9572 402.7419 403.1085 0.0571 -1.0000 -1.0000 5048502 1595343066.80 151.3564 60.0026 32.0000 1.9543 1.9558 402.7876 403.1548 0.0572 -1.0000 -1.0000 5049231 1595343066.90 151.3564 60.0026 32.0000 1.9526 1.9540 402.9173 403.2842 0.0572 -1.0000 -1.0000 5049291 1595343067.00 151.3564 60.0026 32.0000 1.9532 1.9546 403.0688 403.4362 0.0572 -1.0000 -1.0000 5049371 1595343067.10 151.4262 60.0026 32.0000 1.9549 1.9564 403.0203 403.3879 0.0572 -1.0000 -1.0000 5049431 1595343067.20 151.4262 60.0026 32.0000 1.9547 1.9561 403.0621 403.4292 0.0572 -1.0000 -1.0000 5049491 1595343067.30 151.4262 60.0026 32.0000 1.9555 1.9569 402.7959 403.1641 0.0573 -1.0000 -1.0000 5049561 1595343067.40 151.4262 60.0026 32.0000 1.9570 1.9585 402.8191 403.1854 0.0570 -1.0000 -1.0000 5049631 1595343067.50 151.4262 60.0026 32.0000 1.9549 1.9563 403.0021 403.3685 0.0571 -1.0000 -1.0000 5049691 1595343067.60 151.4197 60.0026 32.0000 1.9525 1.9539 403.1652 403.5315 0.0571 -1.0000 -1.0000 5049761 1595343067.70 151.3257 60.0026 32.0000 1.9551 1.9566 403.2872 403.6545 0.0571 -1.0000 -1.0000 5049831 1595343067.80 151.3257 60.0026 32.0000 1.9546 1.9561 403.2042 403.5719 0.0573 -1.0000 -1.0000 5049971 1595343067.90 151.3257 60.0026 32.0000 1.9553 1.9568 403.0396 403.4081 0.0573 -1.0000 -1.0000 5050051 1595343068.00 151.3257 60.0026 32.0000 1.9538 1.9553 402.8890 403.2563 0.0571 -1.0000 -1.0000 5050111 1595343068.10 151.3257 60.0026 32.0000 1.9545 1.9560 403.0824 403.4485 0.0570 -1.0000 -1.0000 5050171 1595343068.20 151.3257 60.0026 32.0000 1.9541 1.9555 403.2437 403.6118 0.0572 -1.0000 -1.0000 5050241 1595343068.30 151.6832 60.0026 32.0000 1.9533 1.9548 403.1983 403.5658 0.0573 -1.0000 -1.0000 5050491 1595343068.40 151.6832 60.0026 32.0000 1.9545 1.9560 403.0033 403.3709 0.0572 -1.0000 -1.0000 5050551 1595343068.50 151.6832 60.0026 32.0000 1.9555 1.9569 402.9634 403.3273 0.0568 -1.0000 -1.0000 5050621 1595343068.60 151.6832 60.0026 32.0000 1.9540 1.9555 402.8105 403.1773 0.0572 -1.0000 -1.0000 5050701 1595343068.70 151.6832 60.0026 32.0000 1.9552 1.9566 402.6811 403.0487 0.0573 -1.0000 -1.0000 5050781 1595343068.80 151.6832 60.0026 32.0000 1.9545 1.9560 402.9200 403.2879 0.0572 -1.0000 -1.0000 5050841 1595343068.90 151.6832 60.0026 32.0000 1.9543 1.9558 403.1468 403.5131 0.0570 -1.0000 -1.0000 5050901 1595343069.00 151.6832 60.0026 32.0000 1.9528 1.9543 403.1500 403.5167 0.0571 -1.0000 -1.0000 5050981 1595343069.10 151.6832 60.0026 32.0000 1.9546 1.9560 402.9297 403.2969 0.0572 -1.0000 -1.0000 5051040 1595343069.20 151.6832 60.0026 32.0000 1.9555 1.9570 402.7640 403.1306 0.0571 -1.0000 -1.0000 5051101 1595343069.30 151.6832 60.0026 32.0000 1.9549 1.9564 402.7624 403.1283 0.0571 -1.0000 -1.0000 5051171 1595343069.40 151.5981 60.0026 32.0000 1.9543 1.9558 402.8373 403.2043 0.0571 -1.0000 -1.0000 5051230 1595343069.50 151.5810 60.0026 32.0000 1.9548 1.9563 403.2686 403.6373 0.0573 -1.0000 -1.0000 5051300 1595343069.60 151.5810 60.0026 32.0000 1.9538 1.9552 403.3557 403.7227 0.0571 -1.0000 -1.0000 5051370 1595343069.70 151.5810 60.0026 32.0000 1.9547 1.9561 403.2100 403.5762 0.0570 -1.0000 -1.0000 5051430 1595343069.80 151.5810 60.0026 32.0000 1.9536 1.9551 403.1736 403.5406 0.0571 -1.0000 -1.0000 5051500 1595343069.90 151.5810 60.0026 32.0000 1.9553 1.9568 402.8150 403.1808 0.0570 -1.0000 -1.0000 5051570 1595343070.00 151.3567 60.0036 32.0000 1.9562 1.9577 402.7998 403.1651 0.0569 -1.0000 -1.0000 5051630 1595343070.10 151.3567 60.0036 32.0000 1.9558 1.9573 403.0860 403.4529 0.0572 -1.0000 -1.0000 5051690 1595343070.20 151.3567 60.0036 32.0000 1.9544 1.9559 403.2858 403.6537 0.0572 -1.0000 -1.0000 5051770 1595343070.30 151.3567 60.0036 32.0000 1.9547 1.9562 403.0772 403.4444 0.0571 -1.0000 -1.0000 5051830 1595343070.40 151.3567 60.0036 32.0000 1.9555 1.9569 402.8148 403.1815 0.0571 -1.0000 -1.0000 5052010 1595343070.50 151.4516 60.0036 32.0000 1.9550 1.9565 402.8832 403.2498 0.0571 -1.0000 -1.0000 5052080 1595343070.60 151.6130 60.0036 32.0000 1.9548 1.9563 403.2582 403.6255 0.0571 -1.0000 -1.0000 5052150 1595343070.70 151.6130 60.0036 32.0000 1.9547 1.9561 403.3419 403.7092 0.0572 -1.0000 -1.0000 5052220 1595343070.80 151.6130 60.0036 32.0000 1.9543 1.9557 403.1325 403.4990 0.0571 -1.0000 -1.0000 5052280 1595343070.90 151.6130 60.0036 32.0000 1.9577 1.9592 402.9536 403.3203 0.0571 -1.0000 -1.0000 5052520 1595343071.00 151.6130 60.0036 32.0000 1.9548 1.9563 402.7609 403.1267 0.0570 -1.0000 -1.0000 5052590 1595343071.10 151.6964 60.0036 32.0000 1.9543 1.9557 402.8546 403.2219 0.0572 -1.0000 -1.0000 5052650 1595343071.20 151.6964 60.0036 32.0000 1.9538 1.9553 403.0455 403.4125 0.0572 -1.0000 -1.0000 5052720 1595343071.30 151.6964 60.0036 32.0000 1.9536 1.9551 403.1928 403.5599 0.0571 -1.0000 -1.0000 5052790 1595343071.40 151.6964 60.0036 32.0000 1.9550 1.9564 403.0402 403.4075 0.0572 -1.0000 -1.0000 5052989 1595343071.50 151.6964 60.0036 32.0000 1.9555 1.9570 402.7969 403.1636 0.0571 -1.0000 -1.0000 5053060 1595343071.60 151.6568 60.0036 32.0000 1.9550 1.9565 402.7008 403.0682 0.0573 -1.0000 -1.0000 5053129 1595343071.70 151.2656 60.0036 32.0000 1.9556 1.9571 402.9888 403.3559 0.0571 -1.0000 -1.0000 5053189 1595343071.80 151.2656 60.0036 32.0000 1.9544 1.9559 403.2859 403.6528 0.0573 -1.0000 -1.0000 5053259 1595343071.90 151.2656 60.0036 32.0000 1.9524 1.9539 403.2006 403.5687 0.0572 -1.0000 -1.0000 5053749 1595343072.00 151.2656 60.0036 32.0000 1.9531 1.9546 403.0231 403.3893 0.0570 -1.0000 -1.0000 5053809 1595343072.10 151.2656 60.0036 32.0000 1.9546 1.9561 402.7006 403.0677 0.0572 -1.0000 -1.0000 5053879 1595343072.20 151.2656 60.0036 32.0000 1.9562 1.9577 402.7132 403.0806 0.0572 -1.0000 -1.0000 5053949 1595343072.30 151.2656 60.0036 32.0000 1.9545 1.9560 402.7718 403.1387 0.0572 -1.0000 -1.0000 5054009 1595343072.40 151.2656 60.0036 32.0000 1.9538 1.9552 403.1305 403.4975 0.0571 -1.0000 -1.0000 5054259 1595343072.50 151.2656 60.0036 32.0000 1.9535 1.9549 403.1244 403.4914 0.0571 -1.0000 -1.0000 5054339 1595343072.60 151.2656 60.0036 32.0000 1.9536 1.9551 402.9317 403.2988 0.0571 -1.0000 -1.0000 5054399 1595343072.70 151.2656 60.0036 32.0000 1.9551 1.9565 402.7996 403.1662 0.0571 -1.0000 -1.0000 5054479 1595343072.80 151.2950 60.0036 32.0000 1.9558 1.9573 402.7806 403.1466 0.0571 -1.0000 -1.0000 5054539 1595343072.90 151.2950 60.0036 32.0000 1.9552 1.9567 403.0757 403.4433 0.0572 -1.0000 -1.0000 5054838 1595343073.00 151.2950 60.0036 32.0000 1.9539 1.9554 403.1914 403.5578 0.0570 -1.0000 -1.0000 5054908 1595343073.10 151.2950 60.0036 32.0000 1.9536 1.9551 403.2231 403.5907 0.0572 -1.0000 -1.0000 5054969 1595343073.20 151.4242 60.0036 32.0000 1.9553 1.9567 403.2587 403.6265 0.0573 -1.0000 -1.0000 5055069 1595343073.30 151.3986 60.0036 32.0000 1.9556 1.9571 402.9742 403.3408 0.0571 -1.0000 -1.0000 5055138 1595343073.40 151.3986 60.0036 32.0000 1.9547 1.9561 402.7405 403.1073 0.0571 -1.0000 -1.0000 5055998 1595343073.50 151.4387 60.0036 32.0000 1.9536 1.9551 402.9622 403.3293 0.0572 -1.0000 -1.0000 5056068 1595343073.60 151.4412 60.0036 32.0000 1.9549 1.9564 403.4053 403.7731 0.0572 -1.0000 -1.0000 5056138 1595343073.70 151.4412 60.0036 32.0000 1.9546 1.9560 403.3174 403.6848 0.0571 -1.0000 -1.0000 5056198 1595343073.80 151.4430 60.0036 32.0000 1.9541 1.9556 403.1792 403.5466 0.0570 -1.0000 -1.0000 5056268 1595343073.90 151.4658 60.0036 32.0000 1.9546 1.9561 403.0579 403.4260 0.0572 -1.0000 -1.0000 5056338 1595343074.00 151.4658 60.0036 32.0000 1.9541 1.9555 402.7087 403.0757 0.0572 -1.0000 -1.0000 5056398 1595343074.10 151.4658 60.0036 32.0000 1.9550 1.9565 402.6010 402.9672 0.0571 -1.0000 -1.0000 5056458 1595343074.20 151.4658 60.0036 32.0000 1.9545 1.9560 402.9665 403.3335 0.0571 -1.0000 -1.0000 5056538 1595343074.30 151.4658 60.0036 32.0000 1.9537 1.9551 403.2863 403.6527 0.0569 -1.0000 -1.0000 5056598 1595343074.40 151.4928 60.0036 32.0000 1.9543 1.9558 403.2051 403.5728 0.0572 -1.0000 -1.0000 5056658 1595343074.50 151.5089 60.0036 32.0000 1.9557 1.9571 403.1960 403.5637 0.0572 -1.0000 -1.0000 5056727 1595343074.60 151.5089 60.0036 32.0000 1.9542 1.9556 402.9630 403.3308 0.0573 -1.0000 -1.0000 5056798 1595343074.70 151.5089 60.0036 32.0000 1.9551 1.9565 402.7813 403.1470 0.0570 -1.0000 -1.0000 5056868 1595343074.80 151.5089 60.0036 32.0000 1.9535 1.9549 402.9994 403.3653 0.0569 -1.0000 -1.0000 5056927 1595343074.90 151.5089 60.0036 32.0000 1.9534 1.9549 403.1966 403.5640 0.0572 -1.0000 -1.0000 5056987 1595343075.00 151.4806 60.0029 32.0000 1.9525 1.9540 403.2327 403.6001 0.0571 -1.0000 -1.0000 5057067 1595343075.10 151.4806 60.0029 32.0000 1.9545 1.9559 403.0652 403.4321 0.0571 -1.0000 -1.0000 5057127 1595343075.20 151.4806 60.0029 32.0000 1.9539 1.9553 403.1051 403.4733 0.0573 -1.0000 -1.0000 5057187 1595343075.30 151.4806 60.0029 32.0000 1.9564 1.9578 402.8963 403.2634 0.0571 -1.0000 -1.0000 5057267 1595343075.40 151.4806 60.0029 32.0000 1.9544 1.9558 402.9828 403.3490 0.0570 -1.0000 -1.0000 5057327 1595343075.50 151.4806 60.0029 32.0000 1.9543 1.9557 403.0989 403.4661 0.0571 -1.0000 -1.0000 5057817 1595343075.60 151.4806 60.0029 32.0000 1.9526 1.9540 403.1463 403.5127 0.0570 -1.0000 -1.0000 5057887 1595343075.70 151.4806 60.0029 32.0000 1.9527 1.9541 403.0129 403.3801 0.0572 -1.0000 -1.0000 5057947 1595343075.80 151.4806 60.0029 32.0000 1.9548 1.9563 402.8044 403.1715 0.0571 -1.0000 -1.0000 5058017 1595343075.90 151.4806 60.0029 32.0000 1.9553 1.9568 402.8298 403.1966 0.0572 -1.0000 -1.0000 5058087 1595343076.00 151.4806 60.0029 32.0000 1.9547 1.9562 403.0247 403.3918 0.0571 -1.0000 -1.0000 5058147 1595343076.10 151.4806 60.0029 32.0000 1.9543 1.9557 403.1533 403.5203 0.0571 -1.0000 -1.0000 5058217 1595343076.20 151.4806 60.0029 32.0000 1.9539 1.9554 403.1415 403.5084 0.0571 -1.0000 -1.0000 5058287 1595343076.30 151.4806 60.0029 32.0000 1.9521 1.9536 403.1185 403.4861 0.0573 -1.0000 -1.0000 5058347 1595343076.40 151.4806 60.0029 32.0000 1.9550 1.9565 403.0725 403.4402 0.0571 -1.0000 -1.0000 5058407 1595343076.50 151.4806 60.0029 32.0000 1.9547 1.9561 402.7288 403.0948 0.0570 -1.0000 -1.0000 5058487 1595343076.60 151.4806 60.0029 32.0000 1.9546 1.9560 402.7675 403.1337 0.0571 -1.0000 -1.0000 5058547 1595343076.70 151.4806 60.0029 32.0000 1.9555 1.9569 402.9805 403.3477 0.0572 -1.0000 -1.0000 5058627 1595343076.80 151.4806 60.0029 32.0000 1.9535 1.9550 403.1308 403.4978 0.0571 -1.0000 -1.0000 5058687 1595343076.90 151.6275 60.0029 32.0000 1.9545 1.9560 403.1303 403.4978 0.0572 -1.0000 -1.0000 5058747 1595343077.00 151.6275 60.0029 32.0000 1.9562 1.9577 402.9075 403.2756 0.0574 -1.0000 -1.0000 5058987 1595343077.10 151.6275 60.0029 32.0000 1.9547 1.9561 402.8956 403.2627 0.0572 -1.0000 -1.0000 5059046 1595343077.20 151.6275 60.0029 32.0000 1.9546 1.9561 403.0111 403.3783 0.0571 -1.0000 -1.0000 5059116 1595343077.30 151.6547 60.0029 32.0000 1.9539 1.9553 403.1201 403.4881 0.0573 -1.0000 -1.0000 5059186 1595343077.40 151.6547 60.0029 32.0000 1.9520 1.9535 403.2818 403.6482 0.0570 -1.0000 -1.0000 5059246 1595343077.50 151.6547 60.0029 32.0000 1.9527 1.9542 403.1974 403.5643 0.0571 -1.0000 -1.0000 5059526 1595343077.60 151.6547 60.0029 32.0000 1.9540 1.9555 403.0419 403.4093 0.0572 -1.0000 -1.0000 5059606 1595343077.70 151.6547 60.0029 32.0000 1.9545 1.9560 402.9056 403.2730 0.0572 -1.0000 -1.0000 5059666 1595343077.80 151.6547 60.0029 32.0000 1.9560 1.9574 402.8063 403.1721 0.0570 -1.0000 -1.0000 5059726 1595343077.90 151.6547 60.0029 32.0000 1.9538 1.9552 403.1652 403.5323 0.0571 -1.0000 -1.0000 5059796 1595343078.00 151.3919 60.0029 32.0000 1.9530 1.9545 403.1759 403.5429 0.0571 -1.0000 -1.0000 5059866 1595343078.10 151.3919 60.0029 32.0000 1.9525 1.9540 403.1264 403.4932 0.0571 -1.0000 -1.0000 5059926 1595343078.20 151.3919 60.0029 32.0000 1.9545 1.9560 402.9718 403.3394 0.0572 -1.0000 -1.0000 5100006 1595343078.30 151.3919 60.0029 32.0000 1.9538 1.9553 402.6305 402.9973 0.0572 -1.0000 -1.0000 5100066 1595343078.40 151.3919 60.0029 32.0000 1.9544 1.9558 402.6636 403.0315 0.0573 -1.0000 -1.0000 5100126 1595343078.50 151.3919 60.0029 32.0000 1.9543 1.9557 402.6641 403.0302 0.0570 -1.0000 -1.0000 5100815 1595343078.60 151.3919 60.0029 32.0000 1.9548 1.9563 403.1009 403.4671 0.0570 -1.0000 -1.0000 5100886 1595343078.70 151.3919 60.0029 32.0000 1.9554 1.9569 403.3582 403.7266 0.0573 -1.0000 -1.0000 5100956 1595343078.80 151.3611 60.0029 32.0000 1.9534 1.9548 403.3405 403.7083 0.0572 -1.0000 -1.0000 5101015 1595343078.90 151.3611 60.0029 32.0000 1.9536 1.9551 403.0398 403.4068 0.0571 -1.0000 -1.0000 5101075 1595343079.00 151.3611 60.0029 32.0000 1.9539 1.9554 402.7400 403.1073 0.0572 -1.0000 -1.0000 5101155 1595343079.10 151.3611 60.0029 32.0000 1.9547 1.9562 402.7620 403.1288 0.0571 -1.0000 -1.0000 5101215 1595343079.20 151.2903 60.0029 32.0000 1.9541 1.9555 402.9015 403.2680 0.0571 -1.0000 -1.0000 5101275 1595343079.30 151.2903 60.0029 32.0000 1.9539 1.9554 403.0837 403.4506 0.0572 -1.0000 -1.0000 5101355 1595343079.40 151.2903 60.0029 32.0000 1.9528 1.9543 403.1133 403.4813 0.0573 -1.0000 -1.0000 5101415 1595343079.50 151.2903 60.0029 32.0000 1.9530 1.9544 403.1639 403.5304 0.0571 -1.0000 -1.0000 5101475 1595343079.60 151.2903 60.0029 32.0000 1.9553 1.9568 403.0199 403.3878 0.0573 -1.0000 -1.0000 5101555 1595343079.70 151.4233 60.0022 32.0000 1.9554 1.9569 402.8583 403.2259 0.0572 -1.0000 -1.0000 5101615 1595343079.80 151.4233 60.0022 32.0000 1.9560 1.9575 402.6491 403.0155 0.0571 -1.0000 -1.0000 5101675 1595343079.90 151.4233 60.0022 32.0000 1.9552 1.9567 402.7948 403.1607 0.0570 -1.0000 -1.0000 5101745 1595343080.00 151.4233 60.0022 32.0000 1.9547 1.9561 403.0458 403.4127 0.0571 -1.0000 -1.0000 5101815 1595343080.10 151.4233 60.0022 32.0000 1.9540 1.9555 403.2509 403.6193 0.0575 -1.0000 -1.0000 5102245 1595343080.20 151.4233 60.0022 32.0000 1.9531 1.9546 403.0628 403.4306 0.0572 -1.0000 -1.0000 5102315 1595343080.30 151.4233 60.0022 32.0000 1.9551 1.9566 403.0528 403.4201 0.0572 -1.0000 -1.0000 5102375 1595343080.40 151.4233 60.0022 32.0000 1.9557 1.9572 402.7953 403.1627 0.0573 -1.0000 -1.0000 5102435 1595343080.50 151.4233 60.0022 32.0000 1.9546 1.9561 402.6792 403.0464 0.0573 -1.0000 -1.0000 5102515 1595343080.60 151.4233 60.0022 32.0000 1.9547 1.9562 402.6773 403.0450 0.0572 -1.0000 -1.0000 5102754 1595343080.70 151.4233 60.0022 32.0000 1.9544 1.9559 402.7951 403.1623 0.0572 -1.0000 -1.0000 5102834 1595343080.80 151.4233 60.0022 32.0000 1.9545 1.9560 403.2513 403.6185 0.0572 -1.0000 -1.0000 5102894 1595343080.90 151.5874 60.0022 32.0000 1.9536 1.9551 403.3551 403.7230 0.0572 -1.0000 -1.0000 5102954 1595343081.00 151.5874 60.0022 32.0000 1.9538 1.9553 403.2770 403.6439 0.0571 -1.0000 -1.0000 5103024 1595343081.10 151.5814 60.0022 32.0000 1.9540 1.9555 403.0636 403.4313 0.0573 -1.0000 -1.0000 5103254 1595343081.20 151.6638 60.0022 32.0000 1.9571 1.9586 402.7612 403.1280 0.0570 -1.0000 -1.0000 5103314 1595343081.30 151.6638 60.0022 32.0000 1.9551 1.9566 402.8245 403.1914 0.0572 -1.0000 -1.0000 5103394 1595343081.40 151.6638 60.0022 32.0000 1.9541 1.9556 403.0323 403.3997 0.0571 -1.0000 -1.0000 5103454 1595343081.50 151.6638 60.0022 32.0000 1.9536 1.9550 403.2114 403.5789 0.0572 -1.0000 -1.0000 5103514 1595343081.60 151.6638 60.0022 32.0000 1.9552 1.9567 403.1620 403.5295 0.0571 -1.0000 -1.0000 5103594 1595343081.70 151.6199 60.0022 32.0000 1.9548 1.9563 403.0096 403.3764 0.0572 -1.0000 -1.0000 5103654 1595343081.80 151.6199 60.0022 32.0000 1.9550 1.9564 402.8717 403.2391 0.0572 -1.0000 -1.0000 5103714 1595343081.90 151.6199 60.0022 32.0000 1.9555 1.9569 402.6916 403.0579 0.0571 -1.0000 -1.0000 5103784 1595343082.00 151.6199 60.0022 32.0000 1.9549 1.9564 403.0248 403.3914 0.0570 -1.0000 -1.0000 5103854 1595343082.10 151.6199 60.0022 32.0000 1.9547 1.9562 403.2603 403.6291 0.0574 -1.0000 -1.0000 5104024 1595343082.20 151.4799 60.0022 32.0000 1.9551 1.9566 403.2219 403.5901 0.0571 -1.0000 -1.0000 5104094 1595343082.30 151.3266 60.0022 32.0000 1.9561 1.9576 403.0335 403.3991 0.0569 -1.0000 -1.0000 5104164 1595343082.40 151.3266 60.0022 32.0000 1.9548 1.9563 402.7575 403.1236 0.0571 -1.0000 -1.0000 5104224 1595343082.50 151.3266 60.0022 32.0000 1.9534 1.9549 402.8714 403.2385 0.0572 -1.0000 -1.0000 5104294 1595343082.60 151.3266 60.0022 32.0000 1.9520 1.9535 403.1592 403.5260 0.0570 -1.0000 -1.0000 5104354 1595343082.70 151.3266 60.0022 32.0000 1.9547 1.9561 403.2352 403.6028 0.0572 -1.0000 -1.0000 5104544 1595343082.80 151.2952 60.0022 32.0000 1.9552 1.9566 403.0233 403.3906 0.0572 -1.0000 -1.0000 5104613 1595343082.90 151.2952 60.0022 32.0000 1.9556 1.9570 402.8210 403.1885 0.0572 -1.0000 -1.0000 5104673 1595343083.00 151.2952 60.0022 32.0000 1.9559 1.9573 402.7341 403.1008 0.0571 -1.0000 -1.0000 5104743 1595343083.10 151.2952 60.0022 32.0000 1.9545 1.9560 402.9705 403.3372 0.0571 -1.0000 -1.0000 5104803 1595343083.20 151.2952 60.0022 32.0000 1.9531 1.9546 403.0242 403.3910 0.0571 -1.0000 -1.0000 5105054 1595343083.30 151.2952 60.0022 32.0000 1.9540 1.9554 403.1271 403.4944 0.0572 -1.0000 -1.0000 5105124 1595343083.40 151.2952 60.0022 32.0000 1.9572 1.9587 402.9812 403.3483 0.0571 -1.0000 -1.0000 5105184 1595343083.50 151.6912 60.0022 32.0000 1.9555 1.9570 402.7723 403.1393 0.0572 -1.0000 -1.0000 5105253 1595343083.60 151.6912 60.0022 32.0000 1.9547 1.9561 402.6590 403.0270 0.0573 -1.0000 -1.0000 5105323 1595343083.70 151.6912 60.0022 32.0000 1.9540 1.9554 403.1468 403.5141 0.0571 -1.0000 -1.0000 5105493 1595343083.80 151.6912 60.0022 32.0000 1.9543 1.9558 403.3308 403.6998 0.0574 -1.0000 -1.0000 5105553 1595343083.90 151.6912 60.0022 32.0000 1.9551 1.9565 403.0431 403.4109 0.0573 -1.0000 -1.0000 5105633 1595343084.00 151.3781 60.0022 32.0000 1.9558 1.9573 402.7686 403.1362 0.0572 -1.0000 -1.0000 5105693 1595343084.10 151.3781 60.0022 32.0000 1.9551 1.9566 402.6808 403.0474 0.0571 -1.0000 -1.0000 5105753 1595343084.20 151.3781 60.0022 32.0000 1.9548 1.9563 402.8017 403.1690 0.0572 -1.0000 -1.0000 5106253 1595343084.30 151.3781 60.0022 32.0000 1.9540 1.9554 402.9251 403.2914 0.0571 -1.0000 -1.0000 5106313 1595343084.40 151.3781 60.0022 32.0000 1.9532 1.9547 403.0270 403.3939 0.0571 -1.0000 -1.0000 5106373 1595343084.50 151.3781 60.0022 32.0000 1.9554 1.9568 403.0544 403.4217 0.0573 -1.0000 -1.0000 5106453 1595343084.60 151.6453 60.0028 32.0000 1.9560 1.9574 402.9821 403.3482 0.0570 -1.0000 -1.0000 5106513 1595343084.70 151.4597 60.0036 32.0000 1.9571 1.9586 402.9305 403.2970 0.0572 -1.0000 -1.0000 5106583 1595343084.80 151.4597 60.0036 32.0000 1.9561 1.9576 402.9762 403.3427 0.0570 -1.0000 -1.0000 5106643 1595343084.90 151.4597 60.0036 32.0000 1.9552 1.9567 403.3132 403.6813 0.0572 -1.0000 -1.0000 5106713 1595343085.00 151.4597 60.0036 32.0000 1.9526 1.9541 403.0872 403.4536 0.0570 -1.0000 -1.0000 5106783 1595343085.10 151.4597 60.0036 32.0000 1.9536 1.9550 403.0224 403.3890 0.0572 -1.0000 -1.0000 5106853 1595343085.20 151.4597 60.0036 32.0000 1.9556 1.9571 402.9733 403.3414 0.0572 -1.0000 -1.0000 5107122 1595343085.30 151.4597 60.0036 32.0000 1.9564 1.9579 402.7534 403.1205 0.0573 -1.0000 -1.0000 5107193 1595343085.40 151.4597 60.0036 32.0000 1.9569 1.9584 402.7238 403.0911 0.0572 -1.0000 -1.0000 5107262 1595343085.50 151.5940 60.0036 32.0000 1.9562 1.9576 402.9947 403.3626 0.0573 -1.0000 -1.0000 5107322 1595343085.60 151.5940 60.0036 32.0000 1.9559 1.9574 403.1569 403.5243 0.0571 -1.0000 -1.0000 5107392 1595343085.70 151.4128 60.0036 32.0000 1.9558 1.9572 403.0318 403.3993 0.0572 -1.0000 -1.0000 5108232 1595343085.80 151.3826 60.0036 32.0000 1.9561 1.9575 402.8630 403.2306 0.0573 -1.0000 -1.0000 5108292 1595343085.90 151.3826 60.0036 32.0000 1.9538 1.9553 403.0727 403.4410 0.0573 -1.0000 -1.0000 5108372 1595343086.00 151.3826 60.0036 32.0000 1.9539 1.9554 403.3865 403.7535 0.0571 -1.0000 -1.0000 5108432 1595343086.10 151.3826 60.0036 32.0000 1.9541 1.9556 403.1735 403.5415 0.0572 -1.0000 -1.0000 5108492 1595343086.20 151.3888 60.0036 32.0000 1.9553 1.9568 403.0695 403.4367 0.0572 -1.0000 -1.0000 5108572 1595343086.30 151.7112 60.0036 32.0000 1.9557 1.9572 402.5838 402.9511 0.0572 -1.0000 -1.0000 5108632 1595343086.40 151.7112 60.0036 32.0000 1.9547 1.9562 402.8910 403.2573 0.0570 -1.0000 -1.0000 5108692 1595343086.50 151.7112 60.0036 32.0000 1.9550 1.9564 403.0583 403.4257 0.0572 -1.0000 -1.0000 5108772 1595343086.60 151.7112 60.0036 32.0000 1.9555 1.9569 403.0688 403.4347 0.0569 -1.0000 -1.0000 5108832 1595343086.70 151.7112 60.0036 32.0000 1.9532 1.9547 403.1709 403.5367 0.0569 -1.0000 -1.0000 5108902 1595343086.80 151.7221 60.0036 32.0000 1.9550 1.9564 403.0417 403.4088 0.0572 -1.0000 -1.0000 5108962 1595343086.90 151.7232 60.0036 32.0000 1.9555 1.9569 403.0020 403.3699 0.0574 -1.0000 -1.0000 5109031 1595343087.00 151.7232 60.0036 32.0000 1.9542 1.9557 402.6935 403.0601 0.0570 -1.0000 -1.0000 5109102 1595343087.10 151.7232 60.0036 32.0000 1.9545 1.9560 402.9402 403.3073 0.0572 -1.0000 -1.0000 5109172 1595343087.20 151.7232 60.0036 32.0000 1.9552 1.9567 403.1879 403.5559 0.0573 -1.0000 -1.0000 5109231 1595343087.30 151.7027 60.0036 32.0000 1.9546 1.9561 403.3357 403.7036 0.0572 -1.0000 -1.0000 5109311 1595343087.40 151.3804 60.0036 32.0000 1.9543 1.9557 403.0023 403.3689 0.0571 -1.0000 -1.0000 5109371 1595343087.50 151.3804 60.0036 32.0000 1.9557 1.9572 402.6954 403.0621 0.0572 -1.0000 -1.0000 5109431 1595343087.60 151.3804 60.0036 32.0000 1.9548 1.9563 402.5749 402.9415 0.0571 -1.0000 -1.0000 5109511 1595343087.70 151.3804 60.0036 32.0000 1.9552 1.9566 402.8954 403.2618 0.0570 -1.0000 -1.0000 5109571 1595343087.80 151.3804 60.0036 32.0000 1.9526 1.9541 403.1014 403.4680 0.0571 -1.0000 -1.0000 5109631 1595343087.90 151.3804 60.0036 32.0000 1.9535 1.9550 403.2013 403.5687 0.0571 -1.0000 -1.0000 5109701 1595343088.00 151.3804 60.0036 32.0000 1.9544 1.9558 403.0560 403.4220 0.0571 -1.0000 -1.0000 5109771 1595343088.10 151.4353 60.0036 32.0000 1.9559 1.9573 402.8486 403.2154 0.0571 -1.0000 -1.0000 5109831 1595343088.20 151.4353 60.0036 32.0000 1.9560 1.9574 402.7262 403.0920 0.0570 -1.0000 -1.0000 5109901 1595343088.30 151.4353 60.0036 32.0000 1.9545 1.9560 402.7311 403.0975 0.0571 -1.0000 -1.0000 5110231 1595343088.40 151.4353 60.0036 32.0000 1.9542 1.9556 403.1133 403.4805 0.0571 -1.0000 -1.0000 5110291 1595343088.50 151.4353 60.0036 32.0000 1.9528 1.9543 403.2777 403.6449 0.0571 -1.0000 -1.0000 5110371 1595343088.60 151.4543 60.0036 32.0000 1.9533 1.9548 403.0804 403.4480 0.0573 -1.0000 -1.0000 5110431 1595343088.70 151.4616 60.0036 32.0000 1.9548 1.9562 403.0967 403.4627 0.0570 -1.0000 -1.0000 5110521 1595343088.80 151.4616 60.0036 32.0000 1.9555 1.9570 402.9849 403.3516 0.0571 -1.0000 -1.0000 5110751 1595343088.90 151.4616 60.0036 32.0000 1.9558 1.9572 403.0215 403.3891 0.0573 -1.0000 -1.0000 5110811 1595343089.00 151.4616 60.0036 32.0000 1.9542 1.9557 403.2260 403.5926 0.0571 -1.0000 -1.0000 5110881 1595343089.10 151.4616 60.0036 32.0000 1.9532 1.9547 403.2685 403.6355 0.0571 -1.0000 -1.0000 5110940 1595343089.20 151.7105 60.0036 32.0000 1.9543 1.9558 403.0399 403.4065 0.0571 -1.0000 -1.0000 5111010 1595343089.30 151.7105 60.0036 32.0000 1.9551 1.9566 402.8762 403.2441 0.0573 -1.0000 -1.0000 5111080 1595343089.40 151.7105 60.0036 32.0000 1.9555 1.9569 402.8285 403.1953 0.0571 -1.0000 -1.0000 5111150 1595343089.50 151.7105 60.0036 32.0000 1.9565 1.9579 402.5559 402.9222 0.0571 -1.0000 -1.0000 5111210 1595343089.60 151.7105 60.0036 32.0000 1.9547 1.9562 403.0747 403.4424 0.0573 -1.0000 -1.0000 5111280 1595343089.70 151.5959 60.0027 32.0000 1.9536 1.9551 403.0972 403.4653 0.0573 -1.0000 -1.0000 5111350 1595343089.80 151.5561 60.0024 32.0000 1.9516 1.9531 403.2810 403.6476 0.0571 -1.0000 -1.0000 5111410 1595343089.90 151.5561 60.0024 32.0000 1.9540 1.9555 403.0160 403.3838 0.0573 -1.0000 -1.0000 5111480 1595343090.00 151.5561 60.0024 32.0000 1.9541 1.9556 402.7463 403.1141 0.0573 -1.0000 -1.0000 5111540 1595343090.10 151.5561 60.0024 32.0000 1.9542 1.9556 402.7637 403.1308 0.0571 -1.0000 -1.0000 5111600 1595343090.20 151.5561 60.0024 32.0000 1.9537 1.9552 403.0488 403.4155 0.0572 -1.0000 -1.0000 5111680 1595343090.30 151.5643 60.0024 32.0000 1.9528 1.9542 403.0925 403.4605 0.0573 -1.0000 -1.0000 5112010 1595343090.40 151.5643 60.0024 32.0000 1.9541 1.9555 402.9068 403.2742 0.0571 -1.0000 -1.0000 5112080 1595343090.50 151.5643 60.0024 32.0000 1.9552 1.9566 402.8294 403.1958 0.0571 -1.0000 -1.0000 5112150 1595343090.60 151.5643 60.0024 32.0000 1.9557 1.9572 402.7742 403.1408 0.0571 -1.0000 -1.0000 5112210 1595343090.70 151.5643 60.0024 32.0000 1.9555 1.9569 402.8575 403.2239 0.0571 -1.0000 -1.0000 5112290 1595343090.80 151.5643 60.0024 32.0000 1.9534 1.9549 403.1227 403.4897 0.0571 -1.0000 -1.0000 5112560 1595343090.90 151.5509 60.0024 32.0000 1.9522 1.9537 403.1806 403.5475 0.0571 -1.0000 -1.0000 5112630 1595343091.00 151.4739 60.0024 32.0000 1.9546 1.9560 402.9478 403.3149 0.0572 -1.0000 -1.0000 5112700 1595343091.10 151.4739 60.0024 32.0000 1.9564 1.9579 402.6982 403.0641 0.0569 -1.0000 -1.0000 5112769 1595343091.20 151.4739 60.0024 32.0000 1.9553 1.9567 402.8442 403.2104 0.0570 -1.0000 -1.0000 5112829 1595343091.30 151.4739 60.0024 32.0000 1.9550 1.9564 403.0691 403.4358 0.0571 -1.0000 -1.0000 5113019 1595343091.40 151.4739 60.0024 32.0000 1.9540 1.9555 403.1524 403.5197 0.0572 -1.0000 -1.0000 5113080 1595343091.50 151.4210 60.0024 32.0000 1.9547 1.9561 403.1292 403.4971 0.0573 -1.0000 -1.0000 5113139 1595343091.60 151.4210 60.0024 32.0000 1.9557 1.9572 403.0669 403.4329 0.0568 -1.0000 -1.0000 5113219 1595343091.70 151.4210 60.0024 32.0000 1.9550 1.9565 402.8293 403.1961 0.0572 -1.0000 -1.0000 5113279 1595343091.80 151.4210 60.0024 32.0000 1.9539 1.9554 402.7256 403.0929 0.0572 -1.0000 -1.0000 5113509 1595343091.90 151.4210 60.0024 32.0000 1.9538 1.9553 402.9713 403.3384 0.0571 -1.0000 -1.0000 5113579 1595343092.00 151.4522 60.0024 32.0000 1.9529 1.9544 402.9172 403.2837 0.0571 -1.0000 -1.0000 5113639 1595343092.10 151.4961 60.0024 32.0000 1.9533 1.9547 402.9469 403.3136 0.0571 -1.0000 -1.0000 5113709 1595343092.20 151.4961 60.0024 32.0000 1.9552 1.9567 402.8350 403.2018 0.0572 -1.0000 -1.0000 5113779 1595343092.30 151.4961 60.0024 32.0000 1.9541 1.9556 402.7591 403.1267 0.0571 -1.0000 -1.0000 5113839 1595343092.40 151.4961 60.0024 32.0000 1.9532 1.9547 402.5725 402.9384 0.0571 -1.0000 -1.0000 5114019 1595343092.50 151.4961 60.0024 32.0000 1.9549 1.9564 403.0444 403.4114 0.0571 -1.0000 -1.0000 5114089 1595343092.60 151.7036 60.0024 32.0000 1.9542 1.9557 403.1249 403.4919 0.0571 -1.0000 -1.0000 5114149 1595343092.70 151.7036 60.0024 32.0000 1.9538 1.9553 403.1002 403.4666 0.0571 -1.0000 -1.0000 5114229 1595343092.80 151.7036 60.0024 32.0000 1.9550 1.9565 403.1205 403.4881 0.0573 -1.0000 -1.0000 5114289 1595343092.90 151.7036 60.0024 32.0000 1.9556 1.9571 402.8944 403.2619 0.0572 -1.0000 -1.0000 5114988 1595343093.00 151.7036 60.0024 32.0000 1.9562 1.9577 402.7500 403.1164 0.0571 -1.0000 -1.0000 5115068 1595343093.10 151.7036 60.0024 32.0000 1.9544 1.9559 402.7551 403.1217 0.0572 -1.0000 -1.0000 5115138 1595343093.20 151.4082 60.0024 32.0000 1.9547 1.9561 403.0196 403.3869 0.0572 -1.0000 -1.0000 5115198 1595343093.30 151.4082 60.0024 32.0000 1.9539 1.9554 403.3473 403.7151 0.0572 -1.0000 -1.0000 5115268 1595343093.40 151.4082 60.0024 32.0000 1.9543 1.9558 403.1740 403.5420 0.0574 -1.0000 -1.0000 5115328 1595343093.50 151.4082 60.0024 32.0000 1.9550 1.9564 402.9450 403.3112 0.0570 -1.0000 -1.0000 5115398 1595343093.60 151.4082 60.0024 32.0000 1.9537 1.9551 402.9048 403.2713 0.0571 -1.0000 -1.0000 5115468 1595343093.70 151.4082 60.0024 32.0000 1.9543 1.9558 402.5959 402.9627 0.0572 -1.0000 -1.0000 5115528 1595343093.80 151.5188 60.0024 32.0000 1.9553 1.9567 402.6883 403.0551 0.0571 -1.0000 -1.0000 5115598 1595343093.90 151.5188 60.0024 32.0000 1.9559 1.9574 402.9851 403.3519 0.0571 -1.0000 -1.0000 5115788 1595343094.00 151.5188 60.0024 32.0000 1.9535 1.9549 403.1500 403.5169 0.0571 -1.0000 -1.0000 5115848 1595343094.10 151.5188 60.0024 32.0000 1.9536 1.9550 403.0778 403.4451 0.0571 -1.0000 -1.0000 5115908 1595343094.20 151.5188 60.0024 32.0000 1.9534 1.9549 403.0810 403.4482 0.0572 -1.0000 -1.0000 5115988 1595343094.30 151.6016 60.0023 32.0000 1.9545 1.9560 402.7224 403.0890 0.0571 -1.0000 -1.0000 5116048 1595343094.40 151.6016 60.0023 32.0000 1.9562 1.9577 402.7891 403.1562 0.0571 -1.0000 -1.0000 5116238 1595343094.50 151.6016 60.0023 32.0000 1.9547 1.9562 403.0261 403.3926 0.0570 -1.0000 -1.0000 5116308 1595343094.60 151.6016 60.0023 32.0000 1.9551 1.9565 403.0963 403.4632 0.0571 -1.0000 -1.0000 5116378 1595343094.70 151.6016 60.0023 32.0000 1.9542 1.9557 403.0358 403.4026 0.0571 -1.0000 -1.0000 5116448 1595343094.80 151.6016 60.0023 32.0000 1.9545 1.9559 402.8346 403.2014 0.0571 -1.0000 -1.0000 5116508 1595343094.90 151.6016 60.0023 32.0000 1.9555 1.9570 402.7083 403.0726 0.0569 -1.0000 -1.0000 5116787 1595343095.00 151.6016 60.0023 32.0000 1.9558 1.9573 402.7423 403.1097 0.0573 -1.0000 -1.0000 5116858 1595343095.10 151.6016 60.0023 32.0000 1.9557 1.9572 402.8921 403.2599 0.0573 -1.0000 -1.0000 5116927 1595343095.20 151.6016 60.0023 32.0000 1.9531 1.9546 402.9685 403.3362 0.0572 -1.0000 -1.0000 5117007 1595343095.30 151.6016 60.0023 32.0000 1.9524 1.9538 403.0710 403.4381 0.0571 -1.0000 -1.0000 5117077 1595343095.40 151.5624 60.0023 32.0000 1.9547 1.9562 402.8472 403.2160 0.0575 -1.0000 -1.0000 5117507 1595343095.50 151.5624 60.0023 32.0000 1.9559 1.9574 402.6452 403.0132 0.0573 -1.0000 -1.0000 5117577 1595343095.60 151.5624 60.0023 32.0000 1.9555 1.9569 402.6856 403.0528 0.0572 -1.0000 -1.0000 5117657 1595343095.70 151.5624 60.0023 32.0000 1.9541 1.9555 402.8636 403.2316 0.0573 -1.0000 -1.0000 5117717 1595343095.80 151.5624 60.0023 32.0000 1.9536 1.9551 403.1096 403.4771 0.0572 -1.0000 -1.0000 5117777 1595343095.90 151.5624 60.0023 32.0000 1.9520 1.9535 402.9912 403.3588 0.0572 -1.0000 -1.0000 5117857 1595343096.00 151.4544 60.0023 32.0000 1.9540 1.9554 403.0806 403.4483 0.0573 -1.0000 -1.0000 5117917 1595343096.10 151.4544 60.0023 32.0000 1.9544 1.9558 402.8573 403.2252 0.0573 -1.0000 -1.0000 5117977 1595343096.20 151.4544 60.0023 32.0000 1.9571 1.9586 402.6788 403.0445 0.0570 -1.0000 -1.0000 5118047 1595343096.30 151.4544 60.0023 32.0000 1.9560 1.9575 402.7529 403.1198 0.0572 -1.0000 -1.0000 5118117 1595343096.40 151.4618 60.0023 32.0000 1.9547 1.9562 402.8995 403.2665 0.0572 -1.0000 -1.0000 5118237 1595343096.50 151.4767 60.0023 32.0000 1.9548 1.9563 403.0779 403.4453 0.0572 -1.0000 -1.0000 5118317 1595343096.60 151.4767 60.0023 32.0000 1.9564 1.9578 402.9969 403.3644 0.0573 -1.0000 -1.0000 5118377 1595343096.70 151.4767 60.0023 32.0000 1.9563 1.9578 402.6407 403.0087 0.0573 -1.0000 -1.0000 5118447 1595343096.80 151.4767 60.0023 32.0000 1.9554 1.9569 402.8464 403.2134 0.0571 -1.0000 -1.0000 5118507 1595343096.90 151.4767 60.0023 32.0000 1.9541 1.9556 403.1385 403.5059 0.0572 -1.0000 -1.0000 5118577 1595343097.00 151.5284 60.0023 32.0000 1.9544 1.9559 403.1203 403.4888 0.0573 -1.0000 -1.0000 5118756 1595343097.10 151.5974 60.0023 32.0000 1.9550 1.9564 403.2312 403.5983 0.0571 -1.0000 -1.0000 5118816 1595343097.20 151.5974 60.0023 32.0000 1.9552 1.9566 402.9314 403.2988 0.0572 -1.0000 -1.0000 5118886 1595343097.30 151.5974 60.0023 32.0000 1.9561 1.9576 402.6845 403.0515 0.0572 -1.0000 -1.0000 5118956 1595343097.40 151.5974 60.0023 32.0000 1.9556 1.9571 402.7321 403.0988 0.0571 -1.0000 -1.0000 5119016 1595343097.50 151.5974 60.0023 32.0000 1.9554 1.9569 402.8340 403.2008 0.0572 -1.0000 -1.0000 5119086 1595343097.60 151.6195 60.0023 32.0000 1.9541 1.9556 403.1490 403.5169 0.0572 -1.0000 -1.0000 5119156 1595343097.70 151.6195 60.0023 32.0000 1.9516 1.9530 402.9373 403.3040 0.0571 -1.0000 -1.0000 5119216 1595343097.80 151.6195 60.0023 32.0000 1.9530 1.9545 403.1302 403.4973 0.0571 -1.0000 -1.0000 5119276 1595343097.90 151.6195 60.0023 32.0000 1.9558 1.9573 402.7729 403.1392 0.0571 -1.0000 -1.0000 5119356 1595343098.00 151.6195 60.0023 32.0000 1.9560 1.9574 402.6527 403.0191 0.0571 -1.0000 -1.0000 5120016 1595343098.10 151.6195 60.0023 32.0000 1.9564 1.9579 402.7416 403.1084 0.0570 -1.0000 -1.0000 5120076 1595343098.20 151.5777 60.0023 32.0000 1.9552 1.9567 402.9909 403.3573 0.0572 -1.0000 -1.0000 5120156 1595343098.30 151.5777 60.0023 32.0000 1.9539 1.9554 403.0988 403.4670 0.0573 -1.0000 -1.0000 5120216 1595343098.40 151.5777 60.0023 32.0000 1.9554 1.9569 403.0469 403.4149 0.0572 -1.0000 -1.0000 5120286 1595343098.50 151.5777 60.0023 32.0000 1.9556 1.9571 402.8734 403.2404 0.0572 -1.0000 -1.0000 5120356 1595343098.60 151.5777 60.0023 32.0000 1.9564 1.9579 402.7401 403.1075 0.0573 -1.0000 -1.0000 5120416 1595343098.70 151.5785 60.0023 32.0000 1.9541 1.9556 403.3258 403.6940 0.0572 -1.0000 -1.0000 5120486 1595343098.80 151.5800 60.0023 32.0000 1.9529 1.9544 403.1784 403.5450 0.0570 -1.0000 -1.0000 5120556 1595343098.90 151.5800 60.0023 32.0000 1.9546 1.9561 403.0675 403.4345 0.0572 -1.0000 -1.0000 5120616 1595343099.00 151.5800 60.0023 32.0000 1.9568 1.9583 402.7915 403.1585 0.0571 -1.0000 -1.0000 5121275 1595343099.10 151.5800 60.0023 32.0000 1.9555 1.9570 402.8617 403.2288 0.0572 -1.0000 -1.0000 5121345 1595343099.20 151.5800 60.0023 32.0000 1.9549 1.9563 403.0883 403.4565 0.0573 -1.0000 -1.0000 5121405 1595343099.30 151.5955 60.0003 32.0000 1.9535 1.9549 403.1873 403.5551 0.0571 -1.0000 -1.0000 5121495 1595343099.40 151.5991 59.9999 32.0000 1.9545 1.9560 403.0056 403.3719 0.0570 -1.0000 -1.0000 5121555 1595343099.50 151.5991 59.9999 32.0000 1.9557 1.9572 402.7492 403.1156 0.0571 -1.0000 -1.0000 5121625 1595343099.60 151.5991 59.9999 32.0000 1.9570 1.9585 402.7067 403.0733 0.0571 -1.0000 -1.0000 5121695 1595343099.70 151.5991 59.9999 32.0000 1.9557 1.9572 402.6451 403.0124 0.0572 -1.0000 -1.0000 5121755 1595343099.80 151.5991 59.9999 32.0000 1.9545 1.9560 403.1743 403.5412 0.0571 -1.0000 -1.0000 5121815 1595343099.90 151.5991 59.9999 32.0000 1.9537 1.9552 403.1736 403.5411 0.0572 -1.0000 -1.0000 5121895 1595343100.00 151.5991 59.9999 32.0000 1.9555 1.9570 403.0773 403.4448 0.0572 -1.0000 -1.0000 5121955 1595343100.10 151.5991 59.9999 32.0000 1.9557 1.9571 402.7362 403.1027 0.0571 -1.0000 -1.0000 5122025 1595343100.20 151.5991 59.9999 32.0000 1.9551 1.9566 402.8010 403.1679 0.0572 -1.0000 -1.0000 5122095 1595343100.30 151.5991 59.9999 32.0000 1.9537 1.9552 402.9704 403.3369 0.0570 -1.0000 -1.0000 5122155 1595343100.40 151.5991 59.9999 32.0000 1.9544 1.9559 402.9758 403.3426 0.0572 -1.0000 -1.0000 5122215 1595343100.50 151.3486 59.9999 32.0000 1.9540 1.9555 403.2614 403.6296 0.0573 -1.0000 -1.0000 5122295 1595343100.60 151.3486 59.9999 32.0000 1.9547 1.9562 403.3390 403.7063 0.0572 -1.0000 -1.0000 5122355 1595343100.70 151.3486 59.9999 32.0000 1.9546 1.9561 403.1113 403.4786 0.0571 -1.0000 -1.0000 5122425 1595343100.80 151.3486 59.9999 32.0000 1.9562 1.9576 402.7528 403.1215 0.0573 -1.0000 -1.0000 5122495 1595343100.90 151.3486 59.9999 32.0000 1.9533 1.9548 403.1695 403.5366 0.0572 -1.0000 -1.0000 5122554 1595343101.00 151.3486 59.9999 32.0000 1.9541 1.9556 403.1749 403.5418 0.0571 -1.0000 -1.0000 5122624 1595343101.10 151.3486 59.9999 32.0000 1.9557 1.9571 403.1484 403.5158 0.0572 -1.0000 -1.0000 5123004 1595343101.20 151.3073 59.9999 32.0000 1.9561 1.9575 402.8228 403.1895 0.0571 -1.0000 -1.0000 5123064 1595343101.30 151.2876 59.9999 32.0000 1.9568 1.9582 402.8426 403.2097 0.0572 -1.0000 -1.0000 5123134 1595343101.40 151.2876 59.9999 32.0000 1.9553 1.9568 403.0406 403.4074 0.0571 -1.0000 -1.0000 5123204 1595343101.50 151.2876 59.9999 32.0000 1.9524 1.9539 403.0934 403.4600 0.0571 -1.0000 -1.0000 5123274 1595343101.60 151.2876 59.9999 32.0000 1.9537 1.9552 403.1162 403.4845 0.0574 -1.0000 -1.0000 5123514 1595343101.70 151.2876 59.9999 32.0000 1.9553 1.9567 403.0922 403.4613 0.0574 -1.0000 -1.0000 5123574 1595343101.80 151.6481 59.9999 32.0000 1.9564 1.9579 402.9750 403.3437 0.0574 -1.0000 -1.0000 5123634 1595343101.90 151.6481 59.9999 32.0000 1.9563 1.9578 402.7436 403.1108 0.0572 -1.0000 -1.0000 5123714 1595343102.00 151.6481 59.9999 32.0000 1.9521 1.9536 403.0524 403.4186 0.0570 -1.0000 -1.0000 5123774 1595343102.10 151.6481 59.9999 32.0000 1.9539 1.9554 403.2075 403.5753 0.0573 -1.0000 -1.0000 5124004 1595343102.20 151.6481 59.9999 32.0000 1.9548 1.9563 403.1774 403.5445 0.0571 -1.0000 -1.0000 5124074 1595343102.30 151.5523 59.9999 32.0000 1.9567 1.9581 402.9504 403.3181 0.0573 -1.0000 -1.0000 5124134 1595343102.40 151.4048 59.9999 32.0000 1.9554 1.9569 402.6258 402.9925 0.0571 -1.0000 -1.0000 5124204 1595343102.50 151.4048 59.9999 32.0000 1.9549 1.9564 402.8049 403.1710 0.0571 -1.0000 -1.0000 5124274 1595343102.60 151.4048 59.9999 32.0000 1.9526 1.9540 402.9989 403.3663 0.0573 -1.0000 -1.0000 5124504 1595343102.70 151.4048 59.9999 32.0000 1.9531 1.9546 403.0371 403.4044 0.0571 -1.0000 -1.0000 5124574 1595343102.80 151.4048 59.9999 32.0000 1.9543 1.9558 403.1507 403.5197 0.0574 -1.0000 -1.0000 5124633 1595343102.90 151.5753 59.9999 32.0000 1.9549 1.9564 403.0833 403.4511 0.0572 -1.0000 -1.0000 5124703 1595343103.00 151.5753 59.9999 32.0000 1.9548 1.9563 402.8896 403.2574 0.0572 -1.0000 -1.0000 5124773 1595343103.10 151.5753 59.9999 32.0000 1.9549 1.9564 402.8852 403.2516 0.0570 -1.0000 -1.0000 5125283 1595343103.20 151.5753 59.9999 32.0000 1.9542 1.9557 403.1203 403.4874 0.0572 -1.0000 -1.0000 5125343 1595343103.30 151.5753 59.9999 32.0000 1.9529 1.9544 403.0412 403.4081 0.0572 -1.0000 -1.0000 5125413 1595343103.40 151.4950 59.9999 32.0000 1.9531 1.9546 403.1112 403.4784 0.0571 -1.0000 -1.0000 5125473 1595343103.50 151.3746 59.9999 32.0000 1.9542 1.9557 403.0992 403.4656 0.0571 -1.0000 -1.0000 5125543 1595343103.60 151.3746 59.9999 32.0000 1.9556 1.9570 403.2015 403.5693 0.0573 -1.0000 -1.0000 5125613 1595343103.70 151.3746 59.9999 32.0000 1.9547 1.9562 403.0092 403.3775 0.0573 -1.0000 -1.0000 5125683 1595343103.80 151.3746 59.9999 32.0000 1.9554 1.9569 402.5733 402.9399 0.0571 -1.0000 -1.0000 5125743 1595343103.90 151.3746 59.9999 32.0000 1.9546 1.9561 402.8370 403.2040 0.0572 -1.0000 -1.0000 5125813 1595343104.00 151.3746 59.9999 32.0000 1.9541 1.9555 403.1032 403.4713 0.0573 -1.0000 -1.0000 5125873 1595343104.10 151.2306 59.9999 32.0000 1.9539 1.9553 403.0563 403.4246 0.0573 -1.0000 -1.0000 5126013 1595343104.20 151.2306 59.9999 32.0000 1.9551 1.9566 403.0545 403.4210 0.0569 -1.0000 -1.0000 5126083 1595343104.30 151.2306 59.9999 32.0000 1.9554 1.9569 402.6344 403.0000 0.0570 -1.0000 -1.0000 5126153 1595343104.40 151.2306 59.9999 32.0000 1.9539 1.9554 402.8087 403.1757 0.0571 -1.0000 -1.0000 5126212 1595343104.50 151.2306 59.9999 32.0000 1.9532 1.9547 403.1091 403.4765 0.0573 -1.0000 -1.0000 5126283 1595343104.60 151.3836 59.9993 32.0000 1.9542 1.9557 403.2811 403.6495 0.0573 -1.0000 -1.0000 5126342 1595343104.70 151.4850 59.9988 32.0000 1.9541 1.9556 403.0911 403.4587 0.0572 -1.0000 -1.0000 5126422 1595343104.80 151.4850 59.9988 32.0000 1.9559 1.9574 403.0800 403.4477 0.0572 -1.0000 -1.0000 5126483 1595343104.90 151.4850 59.9988 32.0000 1.9564 1.9579 402.6927 403.0593 0.0571 -1.0000 -1.0000 5126542 1595343105.00 151.4850 59.9988 32.0000 1.9558 1.9573 402.6686 403.0355 0.0571 -1.0000 -1.0000 5126622 1595343105.10 151.4850 59.9988 32.0000 1.9555 1.9570 402.7759 403.1419 0.0570 -1.0000 -1.0000 5126682 1595343105.20 151.7767 59.9988 32.0000 1.9557 1.9572 403.0764 403.4441 0.0573 -1.0000 -1.0000 5126812 1595343105.30 151.7767 59.9988 32.0000 1.9542 1.9557 403.0677 403.4356 0.0572 -1.0000 -1.0000 5126882 1595343105.40 151.7767 59.9988 32.0000 1.9557 1.9572 402.9002 403.2679 0.0573 -1.0000 -1.0000 5126942 1595343105.50 151.7767 59.9988 32.0000 1.9562 1.9577 402.7308 403.0989 0.0573 -1.0000 -1.0000 5127002 1595343105.60 151.7767 59.9988 32.0000 1.9538 1.9553 402.8522 403.2192 0.0571 -1.0000 -1.0000 5127082 1595343105.70 151.4939 59.9988 32.0000 1.9530 1.9544 403.0467 403.4134 0.0572 -1.0000 -1.0000 5127512 1595343105.80 151.4288 59.9988 32.0000 1.9531 1.9546 403.3328 403.7004 0.0571 -1.0000 -1.0000 5127572 1595343105.90 151.4288 59.9988 32.0000 1.9550 1.9565 403.0370 403.4046 0.0573 -1.0000 -1.0000 5127642 1595343106.00 151.4288 59.9988 32.0000 1.9550 1.9565 402.5303 402.8969 0.0572 -1.0000 -1.0000 5127702 1595343106.10 151.4288 59.9988 32.0000 1.9539 1.9553 402.8412 403.2086 0.0572 -1.0000 -1.0000 5127802 1595343106.20 151.4288 59.9988 32.0000 1.9551 1.9565 403.0858 403.4533 0.0572 -1.0000 -1.0000 5128012 1595343106.30 151.4288 59.9988 32.0000 1.9531 1.9545 403.1113 403.4790 0.0573 -1.0000 -1.0000 5128082 1595343106.40 151.2906 59.9988 32.0000 1.9537 1.9552 402.9496 403.3178 0.0573 -1.0000 -1.0000 5128142 1595343106.50 151.2906 59.9988 32.0000 1.9552 1.9566 402.8397 403.2086 0.0573 -1.0000 -1.0000 5128222 1595343106.60 151.2906 59.9988 32.0000 1.9567 1.9581 402.7754 403.1421 0.0572 -1.0000 -1.0000 5128282 1595343106.70 151.2906 59.9988 32.0000 1.9553 1.9567 402.8930 403.2606 0.0572 -1.0000 -1.0000 5128522 1595343106.80 151.2906 59.9988 32.0000 1.9540 1.9555 402.9337 403.3008 0.0571 -1.0000 -1.0000 5128582 1595343106.90 151.5232 59.9988 32.0000 1.9545 1.9560 403.1489 403.5159 0.0571 -1.0000 -1.0000 5128642 1595343107.00 151.5390 59.9988 32.0000 1.9542 1.9556 403.2267 403.5950 0.0573 -1.0000 -1.0000 5128712 1595343107.10 151.5390 59.9988 32.0000 1.9556 1.9571 403.1187 403.4858 0.0572 -1.0000 -1.0000 5128781 1595343107.20 151.5390 59.9988 32.0000 1.9561 1.9576 402.8931 403.2603 0.0572 -1.0000 -1.0000 5129231 1595343107.30 151.5390 59.9988 32.0000 1.9562 1.9577 402.8606 403.2283 0.0572 -1.0000 -1.0000 5129301 1595343107.40 151.5627 59.9988 32.0000 1.9543 1.9557 402.9305 403.2973 0.0572 -1.0000 -1.0000 5129361 1595343107.50 151.6998 59.9988 32.0000 1.9537 1.9552 403.2105 403.5779 0.0571 -1.0000 -1.0000 5129431 1595343107.60 151.6998 59.9988 32.0000 1.9546 1.9561 403.1486 403.5156 0.0571 -1.0000 -1.0000 5129511 1595343107.70 151.6998 59.9988 32.0000 1.9562 1.9576 403.1136 403.4807 0.0572 -1.0000 -1.0000 5129741 1595343107.80 151.6998 59.9988 32.0000 1.9555 1.9569 402.7776 403.1449 0.0572 -1.0000 -1.0000 5129811 1595343107.90 151.6998 59.9988 32.0000 1.9554 1.9568 402.7166 403.0835 0.0572 -1.0000 -1.0000 5129881 1595343108.00 151.6998 59.9988 32.0000 1.9520 1.9535 402.9437 403.3104 0.0570 -1.0000 -1.0000 5129941 1595343108.10 151.3776 59.9988 32.0000 1.9527 1.9541 403.1601 403.5269 0.0572 -1.0000 -1.0000 5130001 1595343108.20 151.3776 59.9988 32.0000 1.9533 1.9548 403.0619 403.4302 0.0572 -1.0000 -1.0000 5130081 1595343108.30 151.3776 59.9988 32.0000 1.9541 1.9555 402.9463 403.3127 0.0570 -1.0000 -1.0000 5130141 1595343108.40 151.3776 59.9988 32.0000 1.9556 1.9571 402.6933 403.0612 0.0573 -1.0000 -1.0000 5130201 1595343108.50 151.3776 59.9988 32.0000 1.9553 1.9568 402.8690 403.2363 0.0572 -1.0000 -1.0000 5130271 1595343108.60 151.3776 59.9988 32.0000 1.9526 1.9541 403.0580 403.4247 0.0570 -1.0000 -1.0000 5130341 1595343108.70 151.5857 59.9988 32.0000 1.9527 1.9542 403.2163 403.5829 0.0571 -1.0000 -1.0000 5130411 1595343108.80 151.5857 59.9988 32.0000 1.9528 1.9543 403.0685 403.4359 0.0572 -1.0000 -1.0000 5130541 1595343108.90 151.5857 59.9988 32.0000 1.9572 1.9587 402.8126 403.1789 0.0570 -1.0000 -1.0000 5130601 1595343109.00 151.5857 59.9988 32.0000 1.9570 1.9584 402.7632 403.1301 0.0572 -1.0000 -1.0000 5130670 1595343109.10 151.5857 59.9988 32.0000 1.9549 1.9564 402.7979 403.1658 0.0573 -1.0000 -1.0000 5130730 1595343109.20 151.5857 59.9988 32.0000 1.9542 1.9557 403.0788 403.4465 0.0572 -1.0000 -1.0000 5130800 1595343109.30 151.3239 59.9988 32.0000 1.9547 1.9562 403.0451 403.4121 0.0572 -1.0000 -1.0000 5131030 1595343109.40 151.3239 59.9988 32.0000 1.9545 1.9560 403.2062 403.5737 0.0572 -1.0000 -1.0000 5131100 1595343109.50 151.3239 59.9988 32.0000 1.9542 1.9557 403.1995 403.5667 0.0572 -1.0000 -1.0000 5131160 1595343109.60 151.3239 59.9988 32.0000 1.9544 1.9559 403.0083 403.3760 0.0571 -1.0000 -1.0000 5131230 1595343109.70 151.3239 59.9988 32.0000 1.9547 1.9562 402.6965 403.0626 0.0570 -1.0000 -1.0000 5131290 1595343109.80 151.3239 59.9988 32.0000 1.9555 1.9570 402.9275 403.2957 0.0573 -1.0000 -1.0000 5131550 1595343109.90 151.5646 60.0001 32.0000 1.9526 1.9541 403.0248 403.3912 0.0569 -1.0000 -1.0000 5131620 1595343110.00 151.5646 60.0001 32.0000 1.9528 1.9543 403.1860 403.5545 0.0573 -1.0000 -1.0000 5131680 1595343110.10 151.5646 60.0001 32.0000 1.9539 1.9554 402.9143 403.2822 0.0573 -1.0000 -1.0000 5131740 1595343110.20 151.5646 60.0001 32.0000 1.9555 1.9569 402.9266 403.2939 0.0572 -1.0000 -1.0000 5131820 1595343110.30 151.5646 60.0001 32.0000 1.9542 1.9557 402.9040 403.2713 0.0572 -1.0000 -1.0000 5132050 1595343110.40 151.5646 60.0001 32.0000 1.9553 1.9567 402.7997 403.1666 0.0571 -1.0000 -1.0000 5132120 1595343110.50 151.5911 60.0001 32.0000 1.9547 1.9562 402.9558 403.3223 0.0571 -1.0000 -1.0000 5132190 1595343110.60 151.5911 60.0001 32.0000 1.9544 1.9559 403.2611 403.6283 0.0571 -1.0000 -1.0000 5132250 1595343110.70 151.5911 60.0001 32.0000 1.9537 1.9552 403.0862 403.4537 0.0573 -1.0000 -1.0000 5132330 1595343110.80 151.5911 60.0001 32.0000 1.9567 1.9582 402.6157 402.9825 0.0572 -1.0000 -1.0000 5133259 1595343110.90 151.5911 60.0001 32.0000 1.9556 1.9571 402.7585 403.1260 0.0572 -1.0000 -1.0000 5133329 1595343111.00 151.5826 60.0001 32.0000 1.9548 1.9563 403.0020 403.3697 0.0573 -1.0000 -1.0000 5133399 1595343111.10 151.5826 60.0001 32.0000 1.9536 1.9551 403.1206 403.4880 0.0572 -1.0000 -1.0000 5133469 1595343111.20 151.5826 60.0001 32.0000 1.9525 1.9540 403.2751 403.6431 0.0573 -1.0000 -1.0000 5133529 1595343111.30 151.5826 60.0001 32.0000 1.9544 1.9558 403.2260 403.5935 0.0572 -1.0000 -1.0000 5133599 1595343111.40 151.5826 60.0001 32.0000 1.9546 1.9561 403.0895 403.4573 0.0572 -1.0000 -1.0000 5133669 1595343111.50 151.5826 60.0001 32.0000 1.9565 1.9580 402.8224 403.1891 0.0571 -1.0000 -1.0000 5133729 1595343111.60 151.5021 60.0001 32.0000 1.9563 1.9578 402.5803 402.9466 0.0571 -1.0000 -1.0000 5133799 1595343111.70 151.5021 60.0001 32.0000 1.9564 1.9578 402.7537 403.1209 0.0572 -1.0000 -1.0000 5133869 1595343111.80 151.5021 60.0001 32.0000 1.9551 1.9566 403.1360 403.5033 0.0572 -1.0000 -1.0000 5133929 1595343111.90 151.5021 60.0001 32.0000 1.9548 1.9562 403.2018 403.5694 0.0572 -1.0000 -1.0000 5133999 1595343112.00 151.5021 60.0001 32.0000 1.9564 1.9578 403.1624 403.5297 0.0572 -1.0000 -1.0000 5134069 1595343112.10 151.5021 60.0001 32.0000 1.9563 1.9577 402.9510 403.3182 0.0572 -1.0000 -1.0000 5134129 1595343112.20 151.5903 60.0001 32.0000 1.9569 1.9583 402.8424 403.2095 0.0572 -1.0000 -1.0000 5134199 1595343112.30 151.5903 60.0001 32.0000 1.9568 1.9583 403.3193 403.6877 0.0573 -1.0000 -1.0000 5134269 1595343112.40 151.5903 60.0001 32.0000 1.9550 1.9565 403.3066 403.6745 0.0573 -1.0000 -1.0000 5134328 1595343112.50 151.5903 60.0001 32.0000 1.9545 1.9559 402.9918 403.3596 0.0572 -1.0000 -1.0000 5134399 1595343112.60 151.5903 60.0001 32.0000 1.9546 1.9560 402.6241 402.9906 0.0571 -1.0000 -1.0000 5134459 1595343112.70 151.5903 60.0001 32.0000 1.9551 1.9566 402.6126 402.9798 0.0571 -1.0000 -1.0000 5134538 1595343112.80 151.5903 60.0001 32.0000 1.9563 1.9578 402.8439 403.2110 0.0572 -1.0000 -1.0000 5134599 1595343112.90 151.5903 60.0001 32.0000 1.9540 1.9555 403.1840 403.5520 0.0573 -1.0000 -1.0000 5135038 1595343113.00 151.5903 60.0001 32.0000 1.9540 1.9554 403.1011 403.4683 0.0571 -1.0000 -1.0000 5135118 1595343113.10 151.5903 60.0001 32.0000 1.9531 1.9546 402.9903 403.3563 0.0571 -1.0000 -1.0000 5135178 1595343113.20 151.5903 60.0001 32.0000 1.9545 1.9559 402.8022 403.1691 0.0571 -1.0000 -1.0000 5135278 1595343113.30 151.5054 60.0001 32.0000 1.9554 1.9569 402.7677 403.1344 0.0571 -1.0000 -1.0000 5135348 1595343113.40 151.5054 60.0001 32.0000 1.9553 1.9568 402.8259 403.1928 0.0572 -1.0000 -1.0000 5135518 1595343113.50 151.5054 60.0001 32.0000 1.9544 1.9558 402.7792 403.1472 0.0573 -1.0000 -1.0000 5135588 1595343113.60 151.5054 60.0001 32.0000 1.9531 1.9546 403.0270 403.3948 0.0573 -1.0000 -1.0000 5135658 1595343113.70 151.5054 60.0001 32.0000 1.9533 1.9547 403.1251 403.4933 0.0573 -1.0000 -1.0000 5135718 1595343113.80 151.5054 60.0001 32.0000 1.9526 1.9540 403.2528 403.6206 0.0573 -1.0000 -1.0000 5135778 1595343113.90 151.4356 60.0001 32.0000 1.9533 1.9547 403.1313 403.4984 0.0571 -1.0000 -1.0000 5135858 1595343114.00 151.4356 60.0001 32.0000 1.9549 1.9564 402.8000 403.1673 0.0571 -1.0000 -1.0000 5135918 1595343114.10 151.4356 60.0001 32.0000 1.9556 1.9571 402.7228 403.0897 0.0573 -1.0000 -1.0000 5135988 1595343114.20 151.4356 60.0001 32.0000 1.9546 1.9560 402.8268 403.1925 0.0569 -1.0000 -1.0000 5136058 1595343114.30 151.4356 60.0001 32.0000 1.9544 1.9559 403.1227 403.4899 0.0572 -1.0000 -1.0000 5136118 1595343114.40 151.4356 60.0001 32.0000 1.9556 1.9571 403.2525 403.6202 0.0572 -1.0000 -1.0000 5136287 1595343114.50 151.4310 60.0001 32.0000 1.9555 1.9570 403.2535 403.6206 0.0571 -1.0000 -1.0000 5136367 1595343114.60 151.4310 60.0001 32.0000 1.9561 1.9576 402.9342 403.3012 0.0572 -1.0000 -1.0000 5136437 1595343114.70 151.4310 60.0001 32.0000 1.9559 1.9573 402.8643 403.2313 0.0571 -1.0000 -1.0000 5136507 1595343114.80 151.4310 60.0001 32.0000 1.9552 1.9566 402.8552 403.2223 0.0572 -1.0000 -1.0000 5136577 1595343114.90 151.4310 60.0001 32.0000 1.9545 1.9560 403.0481 403.4147 0.0570 -1.0000 -1.0000 5136637 1595343115.00 151.4310 60.0001 32.0000 1.9527 1.9542 403.2278 403.5958 0.0572 -1.0000 -1.0000 5136777 1595343115.10 151.4569 60.0016 32.0000 1.9549 1.9564 402.7528 403.1192 0.0571 -1.0000 -1.0000 5136837 1595343115.20 151.4569 60.0016 32.0000 1.9554 1.9568 402.7306 403.0979 0.0573 -1.0000 -1.0000 5136907 1595343115.30 151.4569 60.0016 32.0000 1.9554 1.9569 402.7492 403.1161 0.0572 -1.0000 -1.0000 5136977 1595343115.40 151.4569 60.0016 32.0000 1.9535 1.9550 402.9457 403.3134 0.0573 -1.0000 -1.0000 5137037 1595343115.50 151.4569 60.0016 32.0000 1.9540 1.9555 403.1191 403.4868 0.0572 -1.0000 -1.0000 5137857 1595343115.60 151.7734 60.0016 32.0000 1.9535 1.9550 403.1708 403.5382 0.0572 -1.0000 -1.0000 5137927 1595343115.70 151.8071 60.0016 32.0000 1.9540 1.9555 403.0178 403.3848 0.0571 -1.0000 -1.0000 5137987 1595343115.80 151.8071 60.0016 32.0000 1.9554 1.9569 402.7170 403.0841 0.0572 -1.0000 -1.0000 5138057 1595343115.90 151.8071 60.0016 32.0000 1.9574 1.9589 402.7247 403.0913 0.0571 -1.0000 -1.0000 5138126 1595343116.00 151.8071 60.0016 32.0000 1.9566 1.9581 402.8076 403.1738 0.0570 -1.0000 -1.0000 5138186 1595343116.10 151.7978 60.0016 32.0000 1.9551 1.9566 403.0957 403.4634 0.0573 -1.0000 -1.0000 5138246 1595343116.20 151.5458 60.0016 32.0000 1.9533 1.9548 402.9901 403.3579 0.0572 -1.0000 -1.0000 5138326 1595343116.30 151.5458 60.0016 32.0000 1.9541 1.9555 403.0168 403.3847 0.0573 -1.0000 -1.0000 5138387 1595343116.40 151.5458 60.0016 32.0000 1.9555 1.9569 402.8848 403.2517 0.0572 -1.0000 -1.0000 5138446 1595343116.50 151.5458 60.0016 32.0000 1.9542 1.9557 402.8575 403.2258 0.0575 -1.0000 -1.0000 5138526 1595343116.60 151.5458 60.0016 32.0000 1.9542 1.9557 403.1823 403.5504 0.0572 -1.0000 -1.0000 5138586 1595343116.70 151.5524 60.0016 32.0000 1.9551 1.9565 403.3152 403.6836 0.0574 -1.0000 -1.0000 5138656 1595343116.80 151.5524 60.0016 32.0000 1.9555 1.9569 403.2035 403.5715 0.0571 -1.0000 -1.0000 5138716 1595343116.90 151.5524 60.0016 32.0000 1.9573 1.9588 403.0193 403.3865 0.0572 -1.0000 -1.0000 5138786 1595343117.00 151.5524 60.0016 32.0000 1.9552 1.9566 402.7142 403.0817 0.0572 -1.0000 -1.0000 5138856 1595343117.10 151.5524 60.0016 32.0000 1.9548 1.9563 402.6882 403.0553 0.0572 -1.0000 -1.0000 5138916 1595343117.20 151.5524 60.0016 32.0000 1.9572 1.9586 402.6876 403.0544 0.0571 -1.0000 -1.0000 5138976 1595343117.30 151.5524 60.0016 32.0000 1.9547 1.9562 403.2507 403.6174 0.0571 -1.0000 -1.0000 5139056 1595343117.40 151.5524 60.0016 32.0000 1.9543 1.9557 403.3488 403.7165 0.0572 -1.0000 -1.0000 5139116 1595343117.50 151.5524 60.0016 32.0000 1.9548 1.9563 403.0439 403.4116 0.0572 -1.0000 -1.0000 5139176 1595343117.60 151.5524 60.0016 32.0000 1.9567 1.9581 402.8066 403.1733 0.0571 -1.0000 -1.0000 5139266 1595343117.70 151.5524 60.0016 32.0000 1.9550 1.9564 403.0420 403.4098 0.0573 -1.0000 -1.0000 5139326 1595343117.80 151.5524 60.0016 32.0000 1.9535 1.9550 403.0738 403.4414 0.0572 -1.0000 -1.0000 5139396 1595343117.90 151.5524 60.0016 32.0000 1.9540 1.9554 403.0709 403.4383 0.0572 -1.0000 -1.0000 5139466 1595343118.00 151.5524 60.0016 32.0000 1.9546 1.9561 403.0760 403.4437 0.0572 -1.0000 -1.0000 5139526 1595343118.10 151.5524 60.0016 32.0000 1.9540 1.9554 402.9116 403.2786 0.0572 -1.0000 -1.0000 5140305 1595343118.20 151.5524 60.0016 32.0000 1.9539 1.9553 402.6690 403.0356 0.0571 -1.0000 -1.0000 5140375 1595343118.30 151.5524 60.0016 32.0000 1.9550 1.9565 402.6583 403.0253 0.0572 -1.0000 -1.0000 5140445 1595343118.40 151.5737 60.0016 32.0000 1.9529 1.9544 403.1456 403.5129 0.0571 -1.0000 -1.0000 5140505 1595343118.50 151.5833 60.0016 32.0000 1.9527 1.9542 403.1820 403.5508 0.0573 -1.0000 -1.0000 5140575 1595343118.60 151.5833 60.0016 32.0000 1.9541 1.9556 403.1362 403.5027 0.0571 -1.0000 -1.0000 5140805 1595343118.70 151.5833 60.0016 32.0000 1.9562 1.9576 403.0305 403.3977 0.0572 -1.0000 -1.0000 5140875 1595343118.80 151.5833 60.0016 32.0000 1.9559 1.9574 402.7981 403.1649 0.0572 -1.0000 -1.0000 5140935 1595343118.90 151.5833 60.0016 32.0000 1.9558 1.9573 402.5790 402.9465 0.0573 -1.0000 -1.0000 5141005 1595343119.00 151.4237 60.0016 32.0000 1.9545 1.9559 402.6505 403.0171 0.0572 -1.0000 -1.0000 5141075 1595343119.10 151.4237 60.0016 32.0000 1.9547 1.9561 403.1168 403.4854 0.0573 -1.0000 -1.0000 5141305 1595343119.20 151.4237 60.0016 32.0000 1.9533 1.9547 403.2604 403.6281 0.0572 -1.0000 -1.0000 5141365 1595343119.30 151.4237 60.0016 32.0000 1.9534 1.9548 403.2596 403.6276 0.0573 -1.0000 -1.0000 5141435 1595343119.40 151.4237 60.0016 32.0000 1.9537 1.9551 402.9377 403.3055 0.0573 -1.0000 -1.0000 5141495 1595343119.50 151.4910 60.0016 32.0000 1.9558 1.9573 402.7985 403.1656 0.0572 -1.0000 -1.0000 5141565 1595343119.60 151.4910 60.0016 32.0000 1.9549 1.9564 402.9379 403.3039 0.0571 -1.0000 -1.0000 5141805 1595343119.70 151.4910 60.0016 32.0000 1.9553 1.9567 403.1390 403.5067 0.0572 -1.0000 -1.0000 5141865 1595343119.80 151.4910 60.0016 32.0000 1.9561 1.9575 403.0964 403.4640 0.0572 -1.0000 -1.0000 5141935 1595343119.90 151.4910 60.0016 32.0000 1.9564 1.9578 402.8445 403.2114 0.0571 -1.0000 -1.0000 5142015 1595343120.00 151.4844 60.0016 32.0000 1.9553 1.9568 402.6370 403.0032 0.0570 -1.0000 -1.0000 5142075 1595343120.10 151.4530 60.0011 32.0000 1.9555 1.9570 402.6384 403.0055 0.0573 -1.0000 -1.0000 5142134 1595343120.20 151.4530 60.0011 32.0000 1.9552 1.9567 403.0917 403.4601 0.0573 -1.0000 -1.0000 5142205 1595343120.30 151.4530 60.0011 32.0000 1.9541 1.9556 403.0183 403.3851 0.0571 -1.0000 -1.0000 5142264 1595343120.40 151.4530 60.0011 32.0000 1.9528 1.9543 403.1542 403.5222 0.0572 -1.0000 -1.0000 5142334 1595343120.50 151.4530 60.0011 32.0000 1.9530 1.9545 403.0304 403.3982 0.0573 -1.0000 -1.0000 5142404 1595343120.60 151.4530 60.0011 32.0000 1.9553 1.9568 402.7451 403.1118 0.0570 -1.0000 -1.0000 5142464 1595343120.70 151.7392 60.0011 32.0000 1.9536 1.9551 402.7616 403.1292 0.0572 -1.0000 -1.0000 5142534 1595343120.80 151.7392 60.0011 32.0000 1.9551 1.9565 402.9783 403.3450 0.0571 -1.0000 -1.0000 5142604 1595343120.90 151.7392 60.0011 32.0000 1.9543 1.9558 403.3660 403.7333 0.0571 -1.0000 -1.0000 5142664 1595343121.00 151.7392 60.0011 32.0000 1.9544 1.9558 403.2506 403.6179 0.0572 -1.0000 -1.0000 5142734 1595343121.10 151.7392 60.0011 32.0000 1.9529 1.9544 402.9497 403.3181 0.0574 -1.0000 -1.0000 5142804 1595343121.20 151.6257 60.0011 32.0000 1.9549 1.9564 402.8775 403.2456 0.0573 -1.0000 -1.0000 5142864 1595343121.30 151.4884 60.0011 32.0000 1.9558 1.9573 402.7514 403.1188 0.0573 -1.0000 -1.0000 5142934 1595343121.40 151.4884 60.0011 32.0000 1.9554 1.9569 402.8078 403.1748 0.0571 -1.0000 -1.0000 5142994 1595343121.50 151.4884 60.0011 32.0000 1.9542 1.9557 403.0480 403.4158 0.0573 -1.0000 -1.0000 5143064 1595343121.60 151.4884 60.0011 32.0000 1.9540 1.9555 403.0459 403.4137 0.0573 -1.0000 -1.0000 5143554 1595343121.70 151.4884 60.0011 32.0000 1.9570 1.9584 402.7857 403.1539 0.0574 -1.0000 -1.0000 5143624 1595343121.80 151.4875 60.0011 32.0000 1.9572 1.9587 402.7907 403.1574 0.0572 -1.0000 -1.0000 5143684 1595343121.90 151.4471 60.0011 32.0000 1.9554 1.9568 403.0175 403.3860 0.0574 -1.0000 -1.0000 5143754 1595343122.00 151.4471 60.0011 32.0000 1.9548 1.9562 403.2745 403.6432 0.0573 -1.0000 -1.0000 5143814 1595343122.10 151.4471 60.0011 32.0000 1.9553 1.9567 403.2890 403.6573 0.0572 -1.0000 -1.0000 5143884 1595343122.20 151.4471 60.0011 32.0000 1.9555 1.9570 403.0380 403.4046 0.0570 -1.0000 -1.0000 5144063 1595343122.30 151.4471 60.0011 32.0000 1.9566 1.9581 402.7126 403.0791 0.0571 -1.0000 -1.0000 5144123 1595343122.40 151.6359 60.0011 32.0000 1.9554 1.9569 402.7992 403.1661 0.0572 -1.0000 -1.0000 5144194 1595343122.50 151.6359 60.0011 32.0000 1.9554 1.9568 402.9547 403.3210 0.0570 -1.0000 -1.0000 5144263 1595343122.60 151.6359 60.0011 32.0000 1.9543 1.9558 403.0692 403.4361 0.0571 -1.0000 -1.0000 5144333 1595343122.70 151.6359 60.0011 32.0000 1.9532 1.9547 403.0306 403.3988 0.0574 -1.0000 -1.0000 5144573 1595343122.80 151.6359 60.0011 32.0000 1.9556 1.9571 403.1078 403.4760 0.0573 -1.0000 -1.0000 5144633 1595343122.90 151.6359 60.0011 32.0000 1.9554 1.9569 403.0755 403.4443 0.0574 -1.0000 -1.0000 5144693 1595343123.00 151.6075 60.0011 32.0000 1.9574 1.9589 402.8397 403.2082 0.0574 -1.0000 -1.0000 5144773 1595343123.10 151.6075 60.0011 32.0000 1.9552 1.9566 402.7098 403.0776 0.0573 -1.0000 -1.0000 5144843 1595343123.20 151.6075 60.0011 32.0000 1.9549 1.9564 403.1123 403.4803 0.0573 -1.0000 -1.0000 5145063 1595343123.30 151.6075 60.0011 32.0000 1.9537 1.9552 403.1646 403.5331 0.0573 -1.0000 -1.0000 5145133 1595343123.40 151.6075 60.0011 32.0000 1.9540 1.9555 403.1036 403.4710 0.0572 -1.0000 -1.0000 5145203 1595343123.50 151.6205 60.0011 32.0000 1.9548 1.9562 402.9463 403.3143 0.0572 -1.0000 -1.0000 5145263 1595343123.60 151.6250 60.0011 32.0000 1.9553 1.9568 402.8577 403.2271 0.0575 -1.0000 -1.0000 5145333 1595343123.70 151.6250 60.0011 32.0000 1.9562 1.9577 402.7635 403.1299 0.0571 -1.0000 -1.0000 5145803 1595343123.80 151.6250 60.0011 32.0000 1.9548 1.9563 402.9583 403.3251 0.0572 -1.0000 -1.0000 5145863 1595343123.90 151.6250 60.0011 32.0000 1.9530 1.9545 403.1446 403.5117 0.0571 -1.0000 -1.0000 5145932 1595343124.00 151.4912 60.0011 32.0000 1.9535 1.9549 403.1314 403.4997 0.0573 -1.0000 -1.0000 5145993 1595343124.10 151.4912 60.0011 32.0000 1.9519 1.9534 402.8352 403.2031 0.0574 -1.0000 -1.0000 5146063 1595343124.20 151.4912 60.0011 32.0000 1.9551 1.9566 402.6057 402.9723 0.0571 -1.0000 -1.0000 5146302 1595343124.30 151.4912 60.0011 32.0000 1.9552 1.9567 402.6161 402.9827 0.0571 -1.0000 -1.0000 5146372 1595343124.40 151.4912 60.0011 32.0000 1.9553 1.9568 402.9395 403.3072 0.0573 -1.0000 -1.0000 5146432 1595343124.50 151.4912 60.0011 32.0000 1.9549 1.9563 403.1362 403.5032 0.0572 -1.0000 -1.0000 5146502 1595343124.60 151.4952 60.0012 32.0000 1.9546 1.9561 403.2023 403.5710 0.0573 -1.0000 -1.0000 5146572 1595343124.70 151.5826 60.0032 32.0000 1.9542 1.9557 402.9986 403.3655 0.0571 -1.0000 -1.0000 5146652 1595343124.80 151.5826 60.0032 32.0000 1.9528 1.9543 402.8590 403.2266 0.0573 -1.0000 -1.0000 5146712 1595343124.90 151.5826 60.0032 32.0000 1.9561 1.9575 402.9244 403.2913 0.0571 -1.0000 -1.0000 5146782 1595343125.00 151.5826 60.0032 32.0000 1.9554 1.9569 403.1303 403.4982 0.0573 -1.0000 -1.0000 5146852 1595343125.10 151.5826 60.0032 32.0000 1.9563 1.9578 403.3153 403.6830 0.0571 -1.0000 -1.0000 5146922 1595343125.20 151.8532 60.0032 32.0000 1.9549 1.9564 403.0181 403.3848 0.0571 -1.0000 -1.0000 5146982 1595343125.30 151.8532 60.0032 32.0000 1.9546 1.9561 402.8622 403.2300 0.0573 -1.0000 -1.0000 5147052 1595343125.40 151.8532 60.0032 32.0000 1.9561 1.9576 403.1455 403.5132 0.0572 -1.0000 -1.0000 5147112 1595343125.50 151.8532 60.0032 32.0000 1.9556 1.9571 403.4128 403.7799 0.0571 -1.0000 -1.0000 5147182 1595343125.60 151.8532 60.0032 32.0000 1.9556 1.9570 403.3105 403.6792 0.0573 -1.0000 -1.0000 5147252 1595343125.70 151.7285 60.0032 32.0000 1.9568 1.9582 402.7925 403.1595 0.0572 -1.0000 -1.0000 5147312 1595343125.80 151.4706 60.0032 32.0000 1.9535 1.9550 402.8722 403.2401 0.0573 -1.0000 -1.0000 5147372 1595343125.90 151.4706 60.0032 32.0000 1.9543 1.9557 402.8533 403.2191 0.0571 -1.0000 -1.0000 5147452 1595343126.00 151.4706 60.0032 32.0000 1.9543 1.9558 403.0285 403.3963 0.0573 -1.0000 -1.0000 5147512 1595343126.10 151.4706 60.0032 32.0000 1.9546 1.9561 403.0442 403.4119 0.0572 -1.0000 -1.0000 5147572 1595343126.20 151.4706 60.0032 32.0000 1.9555 1.9570 402.9743 403.3419 0.0572 -1.0000 -1.0000 5147831 1595343126.30 151.4706 60.0032 32.0000 1.9542 1.9556 402.8292 403.1973 0.0574 -1.0000 -1.0000 5147891 1595343126.40 151.3848 60.0032 32.0000 1.9553 1.9568 402.8990 403.2661 0.0572 -1.0000 -1.0000 5147962 1595343126.50 151.3848 60.0032 32.0000 1.9534 1.9549 403.1496 403.5175 0.0573 -1.0000 -1.0000 5148031 1595343126.60 151.3848 60.0032 32.0000 1.9544 1.9558 403.1863 403.5550 0.0574 -1.0000 -1.0000 5148091 1595343126.70 151.3848 60.0032 32.0000 1.9552 1.9566 403.1694 403.5370 0.0572 -1.0000 -1.0000 5148171 1595343126.80 151.3848 60.0032 32.0000 1.9547 1.9562 403.1628 403.5310 0.0573 -1.0000 -1.0000 5148601 1595343126.90 151.3848 60.0032 32.0000 1.9555 1.9570 402.8004 403.1694 0.0574 -1.0000 -1.0000 5148671 1595343127.00 151.3914 60.0032 32.0000 1.9563 1.9578 402.6802 403.0466 0.0571 -1.0000 -1.0000 5148741 1595343127.10 151.3914 60.0032 32.0000 1.9550 1.9565 402.9055 403.2729 0.0572 -1.0000 -1.0000 5148801 1595343127.20 151.3914 60.0032 32.0000 1.9542 1.9556 403.2186 403.5857 0.0571 -1.0000 -1.0000 5148861 1595343127.30 151.3914 60.0032 32.0000 1.9564 1.9578 402.9827 403.3510 0.0573 -1.0000 -1.0000 5149061 1595343127.40 151.3914 60.0032 32.0000 1.9565 1.9579 402.8343 403.2021 0.0573 -1.0000 -1.0000 5149121 1595343127.50 151.4992 60.0032 32.0000 1.9556 1.9570 402.9925 403.3601 0.0572 -1.0000 -1.0000 5149191 1595343127.60 151.4992 60.0032 32.0000 1.9536 1.9551 403.1404 403.5080 0.0572 -1.0000 -1.0000 5149261 1595343127.70 151.4992 60.0032 32.0000 1.9533 1.9548 403.0530 403.4216 0.0575 -1.0000 -1.0000 5149321 1595343127.80 151.4992 60.0032 32.0000 1.9547 1.9562 403.0799 403.4479 0.0573 -1.0000 -1.0000 5149601 1595343127.90 151.4992 60.0032 32.0000 1.9534 1.9548 402.7946 403.1625 0.0573 -1.0000 -1.0000 5149670 1595343128.00 151.5367 60.0032 32.0000 1.9548 1.9562 402.6494 403.0168 0.0572 -1.0000 -1.0000 5149740 1595343128.10 151.6306 60.0032 32.0000 1.9543 1.9557 402.6276 402.9950 0.0572 -1.0000 -1.0000 5149800 1595343128.20 151.6306 60.0032 32.0000 1.9550 1.9565 403.1117 403.4789 0.0571 -1.0000 -1.0000 5149870 1595343128.30 151.6306 60.0032 32.0000 1.9546 1.9560 403.1040 403.4724 0.0574 -1.0000 -1.0000 5150770 1595343128.40 151.6306 60.0032 32.0000 1.9546 1.9561 403.1083 403.4764 0.0573 -1.0000 -1.0000 5150830 1595343128.50 151.6306 60.0032 32.0000 1.9548 1.9562 402.9409 403.3098 0.0575 -1.0000 -1.0000 5150900 1595343128.60 151.4716 60.0032 32.0000 1.9542 1.9557 402.9092 403.2769 0.0572 -1.0000 -1.0000 5150970 1595343128.70 151.3271 60.0032 32.0000 1.9549 1.9564 403.0835 403.4509 0.0572 -1.0000 -1.0000 5151040 1595343128.80 151.3271 60.0032 32.0000 1.9530 1.9545 403.1275 403.4944 0.0571 -1.0000 -1.0000 5151100 1595343128.90 151.3271 60.0032 32.0000 1.9554 1.9569 403.1364 403.5051 0.0573 -1.0000 -1.0000 5151160 1595343129.00 151.3271 60.0032 32.0000 1.9551 1.9566 402.8560 403.2237 0.0573 -1.0000 -1.0000 5151240 1595343129.10 151.3271 60.0032 32.0000 1.9551 1.9565 402.6380 403.0041 0.0570 -1.0000 -1.0000 5151300 1595343129.20 151.3250 60.0032 32.0000 1.9559 1.9573 402.7408 403.1074 0.0571 -1.0000 -1.0000 5151360 1595343129.30 151.2930 60.0032 32.0000 1.9549 1.9563 402.9904 403.3576 0.0572 -1.0000 -1.0000 5151430 1595343129.40 151.2930 60.0032 32.0000 1.9540 1.9555 403.1955 403.5625 0.0571 -1.0000 -1.0000 5151500 1595343129.50 151.2930 60.0032 32.0000 1.9540 1.9555 403.1633 403.5313 0.0572 -1.0000 -1.0000 5151560 1595343129.60 151.2930 60.0032 32.0000 1.9555 1.9570 403.0293 403.3953 0.0569 -1.0000 -1.0000 5151629 1595343129.70 151.2930 60.0032 32.0000 1.9555 1.9570 402.8272 403.1939 0.0572 -1.0000 -1.0000 5151700 1595343129.80 151.5518 60.0012 32.0000 1.9549 1.9563 402.9462 403.3147 0.0573 -1.0000 -1.0000 5151759 1595343129.90 151.6093 60.0008 32.0000 1.9534 1.9548 403.1954 403.5625 0.0571 -1.0000 -1.0000 5151829 1595343130.00 151.6093 60.0008 32.0000 1.9522 1.9536 403.2572 403.6243 0.0572 -1.0000 -1.0000 5151889 1595343130.10 151.6093 60.0008 32.0000 1.9562 1.9577 403.0803 403.4488 0.0573 -1.0000 -1.0000 5151959 1595343130.20 151.6093 60.0008 32.0000 1.9556 1.9570 402.9787 403.3474 0.0574 -1.0000 -1.0000 5152029 1595343130.30 151.6093 60.0008 32.0000 1.9557 1.9572 402.8535 403.2212 0.0572 -1.0000 -1.0000 5152089 1595343130.40 151.6093 60.0008 32.0000 1.9541 1.9556 402.8932 403.2600 0.0571 -1.0000 -1.0000 5152279 1595343130.50 151.6765 60.0008 32.0000 1.9532 1.9546 403.0777 403.4451 0.0572 -1.0000 -1.0000 5152349 1595343130.60 151.6765 60.0008 32.0000 1.9541 1.9555 403.1247 403.4926 0.0572 -1.0000 -1.0000 5152409 1595343130.70 151.6765 60.0008 32.0000 1.9543 1.9558 403.1725 403.5410 0.0575 -1.0000 -1.0000 5152489 1595343130.80 151.6765 60.0008 32.0000 1.9556 1.9570 402.8357 403.2040 0.0573 -1.0000 -1.0000 5152549 1595343130.90 151.6765 60.0008 32.0000 1.9557 1.9572 402.7820 403.1491 0.0572 -1.0000 -1.0000 5152609 1595343131.00 151.6455 60.0008 32.0000 1.9554 1.9569 402.8041 403.1711 0.0572 -1.0000 -1.0000 5152679 1595343131.10 151.4713 60.0008 32.0000 1.9540 1.9555 403.0842 403.4513 0.0571 -1.0000 -1.0000 5152749 1595343131.20 151.4713 60.0008 32.0000 1.9536 1.9551 403.2833 403.6502 0.0572 -1.0000 -1.0000 5152819 1595343131.30 151.4713 60.0008 32.0000 1.9541 1.9556 403.1477 403.5159 0.0573 -1.0000 -1.0000 5152889 1595343131.40 151.4713 60.0008 32.0000 1.9565 1.9580 402.8044 403.1715 0.0571 -1.0000 -1.0000 5153079 1595343131.50 151.4713 60.0008 32.0000 1.9553 1.9568 402.9884 403.3554 0.0572 -1.0000 -1.0000 5153139 1595343131.60 151.4790 60.0008 32.0000 1.9541 1.9556 403.1756 403.5434 0.0572 -1.0000 -1.0000 5153209 1595343131.70 151.7390 60.0008 32.0000 1.9557 1.9572 403.0704 403.4379 0.0573 -1.0000 -1.0000 5153269 1595343131.80 151.7390 60.0008 32.0000 1.9563 1.9578 402.8323 403.1999 0.0572 -1.0000 -1.0000 5153329 1595343131.90 151.7390 60.0008 32.0000 1.9570 1.9585 402.9356 403.3034 0.0572 -1.0000 -1.0000 5153869 1595343132.00 151.7390 60.0008 32.0000 1.9551 1.9566 403.0476 403.4155 0.0573 -1.0000 -1.0000 5153938 1595343132.10 151.7390 60.0008 32.0000 1.9543 1.9558 403.1947 403.5627 0.0572 -1.0000 -1.0000 5153998 1595343132.20 151.6070 60.0008 32.0000 1.9541 1.9556 403.0198 403.3869 0.0571 -1.0000 -1.0000 5154069 1595343132.30 151.5954 60.0008 32.0000 1.9535 1.9549 402.8147 403.1817 0.0572 -1.0000 -1.0000 5154128 1595343132.40 151.5954 60.0008 32.0000 1.9547 1.9562 402.6699 403.0371 0.0572 -1.0000 -1.0000 5154328 1595343132.50 151.5954 60.0008 32.0000 1.9552 1.9567 402.7533 403.1200 0.0570 -1.0000 -1.0000 5154398 1595343132.60 151.5954 60.0008 32.0000 1.9551 1.9565 402.9919 403.3590 0.0573 -1.0000 -1.0000 5154468 1595343132.70 151.5954 60.0008 32.0000 1.9531 1.9545 403.1106 403.4786 0.0572 -1.0000 -1.0000 5154538 1595343132.80 151.5480 60.0008 32.0000 1.9556 1.9571 403.0830 403.4491 0.0571 -1.0000 -1.0000 5154598 1595343132.90 151.4333 60.0008 32.0000 1.9555 1.9569 402.7670 403.1339 0.0571 -1.0000 -1.0000 5154778 1595343133.00 151.4333 60.0008 32.0000 1.9560 1.9574 402.6061 402.9717 0.0571 -1.0000 -1.0000 5154848 1595343133.10 151.4333 60.0008 32.0000 1.9551 1.9566 402.7914 403.1592 0.0572 -1.0000 -1.0000 5154908 1595343133.20 151.4333 60.0008 32.0000 1.9539 1.9554 402.8518 403.2204 0.0574 -1.0000 -1.0000 5154978 1595343133.30 151.4333 60.0008 32.0000 1.9539 1.9554 403.1774 403.5446 0.0571 -1.0000 -1.0000 5155048 1595343133.40 151.5844 60.0008 32.0000 1.9558 1.9572 403.0271 403.3945 0.0572 -1.0000 -1.0000 5155108 1595343133.50 151.5844 60.0008 32.0000 1.9572 1.9586 402.8058 403.1740 0.0574 -1.0000 -1.0000 5155168 1595343133.60 151.5844 60.0008 32.0000 1.9572 1.9587 402.6830 403.0505 0.0572 -1.0000 -1.0000 5155248 1595343133.70 151.5844 60.0008 32.0000 1.9547 1.9561 403.0371 403.4042 0.0571 -1.0000 -1.0000 5155308 1595343133.80 151.5844 60.0008 32.0000 1.9538 1.9553 403.0608 403.4285 0.0572 -1.0000 -1.0000 5155368 1595343133.90 151.5959 60.0008 32.0000 1.9551 1.9565 402.9340 403.3016 0.0572 -1.0000 -1.0000 5155448 1595343134.00 151.7460 60.0008 32.0000 1.9556 1.9571 402.6973 403.0644 0.0572 -1.0000 -1.0000 5155817 1595343134.10 151.7460 60.0008 32.0000 1.9546 1.9561 403.1109 403.4781 0.0571 -1.0000 -1.0000 5155878 1595343134.20 151.7460 60.0008 32.0000 1.9547 1.9562 403.1866 403.5529 0.0570 -1.0000 -1.0000 5155958 1595343134.30 151.7460 60.0008 32.0000 1.9535 1.9550 403.0999 403.4672 0.0572 -1.0000 -1.0000 5156027 1595343134.40 151.7460 60.0008 32.0000 1.9539 1.9554 402.9850 403.3527 0.0573 -1.0000 -1.0000 5156087 1595343134.50 151.7147 60.0010 32.0000 1.9549 1.9564 402.5599 402.9262 0.0571 -1.0000 -1.0000 5156327 1595343134.60 151.5456 60.0025 32.0000 1.9573 1.9588 402.7324 403.0997 0.0572 -1.0000 -1.0000 5156387 1595343134.70 151.5456 60.0025 32.0000 1.9562 1.9577 402.8937 403.2612 0.0572 -1.0000 -1.0000 5156457 1595343134.80 151.5456 60.0025 32.0000 1.9544 1.9559 403.2153 403.5826 0.0572 -1.0000 -1.0000 5156517 1595343134.90 151.5456 60.0025 32.0000 1.9553 1.9568 403.0450 403.4126 0.0572 -1.0000 -1.0000 5156587 1595343135.00 151.5456 60.0025 32.0000 1.9559 1.9573 402.6924 403.0596 0.0572 -1.0000 -1.0000 5156827 1595343135.10 151.5295 60.0025 32.0000 1.9547 1.9562 402.8437 403.2115 0.0572 -1.0000 -1.0000 5156887 1595343135.20 151.5152 60.0025 32.0000 1.9560 1.9574 403.0481 403.4144 0.0571 -1.0000 -1.0000 5156947 1595343135.30 151.5152 60.0025 32.0000 1.9528 1.9543 403.2192 403.5867 0.0572 -1.0000 -1.0000 5157037 1595343135.40 151.5152 60.0025 32.0000 1.9508 1.9523 402.9736 403.3415 0.0573 -1.0000 -1.0000 5157097 1595343135.50 151.5152 60.0025 32.0000 1.9552 1.9566 402.8259 403.1934 0.0572 -1.0000 -1.0000 5157317 1595343135.60 151.5152 60.0025 32.0000 1.9547 1.9562 402.7807 403.1477 0.0572 -1.0000 -1.0000 5157397 1595343135.70 151.2981 60.0025 32.0000 1.9549 1.9564 402.8930 403.2607 0.0572 -1.0000 -1.0000 5157457 1595343135.80 151.2981 60.0025 32.0000 1.9534 1.9548 403.0672 403.4347 0.0572 -1.0000 -1.0000 5157527 1595343135.90 151.2981 60.0025 32.0000 1.9537 1.9551 402.9520 403.3197 0.0572 -1.0000 -1.0000 5157597 1595343136.00 151.2981 60.0025 32.0000 1.9538 1.9553 402.6638 403.0301 0.0571 -1.0000 -1.0000 5157816 1595343136.10 151.2981 60.0025 32.0000 1.9562 1.9577 402.6526 403.0191 0.0570 -1.0000 -1.0000 5157876 1595343136.20 151.3141 60.0025 32.0000 1.9545 1.9560 402.9477 403.3145 0.0571 -1.0000 -1.0000 5157956 1595343136.30 151.3170 60.0025 32.0000 1.9524 1.9539 403.2093 403.5762 0.0572 -1.0000 -1.0000 5158016 1595343136.40 151.3170 60.0025 32.0000 1.9526 1.9541 403.2332 403.6002 0.0570 -1.0000 -1.0000 5158076 1595343136.50 151.3170 60.0025 32.0000 1.9528 1.9543 403.1814 403.5487 0.0572 -1.0000 -1.0000 5158586 1595343136.60 151.3170 60.0025 32.0000 1.9566 1.9581 402.9765 403.3445 0.0573 -1.0000 -1.0000 5158646 1595343136.70 151.3170 60.0025 32.0000 1.9562 1.9577 402.7442 403.1119 0.0573 -1.0000 -1.0000 5158726 1595343136.80 151.3369 60.0025 32.0000 1.9569 1.9583 402.7313 403.0985 0.0572 -1.0000 -1.0000 5158786 1595343136.90 151.4107 60.0025 32.0000 1.9549 1.9564 403.1347 403.5018 0.0571 -1.0000 -1.0000 5158846 1595343137.00 151.4107 60.0025 32.0000 1.9537 1.9552 403.0566 403.4249 0.0573 -1.0000 -1.0000 5158926 1595343137.10 151.4107 60.0025 32.0000 1.9546 1.9561 403.1397 403.5075 0.0572 -1.0000 -1.0000 5159046 1595343137.20 151.4107 60.0025 32.0000 1.9557 1.9572 402.9116 403.2801 0.0574 -1.0000 -1.0000 5159116 1595343137.30 151.4107 60.0025 32.0000 1.9566 1.9580 402.7829 403.1497 0.0572 -1.0000 -1.0000 5159186 1595343137.40 151.4862 60.0025 32.0000 1.9540 1.9554 402.6494 403.0168 0.0572 -1.0000 -1.0000 5159246 1595343137.50 151.4862 60.0025 32.0000 1.9551 1.9566 402.9392 403.3077 0.0574 -1.0000 -1.0000 5159306 1595343137.60 151.4862 60.0025 32.0000 1.9536 1.9551 402.8991 403.2671 0.0573 -1.0000 -1.0000 5159546 1595343137.70 151.4862 60.0025 32.0000 1.9531 1.9546 403.0201 403.3867 0.0570 -1.0000 -1.0000 5159606 1595343137.80 151.4862 60.0025 32.0000 1.9543 1.9557 402.9921 403.3611 0.0574 -1.0000 -1.0000 5159676 1595343137.90 151.5102 60.0025 32.0000 1.9549 1.9564 402.9333 403.3007 0.0572 -1.0000 -1.0000 5159746 1595343138.00 151.5171 60.0025 32.0000 1.9562 1.9577 402.8397 403.2071 0.0572 -1.0000 -1.0000 5159806 1595343138.10 151.5171 60.0025 32.0000 1.9548 1.9562 403.1000 403.4674 0.0572 -1.0000 -1.0000 5200285 1595343138.20 151.5171 60.0025 32.0000 1.9552 1.9567 403.1532 403.5219 0.0574 -1.0000 -1.0000 5200365 1595343138.30 151.5171 60.0025 32.0000 1.9536 1.9551 403.2011 403.5693 0.0573 -1.0000 -1.0000 5200425 1595343138.40 151.5196 60.0025 32.0000 1.9535 1.9550 403.2173 403.5833 0.0570 -1.0000 -1.0000 5200485 1595343138.50 151.6171 60.0025 32.0000 1.9546 1.9561 403.0436 403.4112 0.0573 -1.0000 -1.0000 5200555 1595343138.60 151.6171 60.0025 32.0000 1.9550 1.9565 402.9082 403.2750 0.0571 -1.0000 -1.0000 5200835 1595343138.70 151.6171 60.0025 32.0000 1.9554 1.9568 402.6956 403.0627 0.0572 -1.0000 -1.0000 5200915 1595343138.80 151.6171 60.0025 32.0000 1.9520 1.9535 402.9790 403.3457 0.0570 -1.0000 -1.0000 5200975 1595343138.90 151.6171 60.0025 32.0000 1.9542 1.9556 403.0071 403.3742 0.0572 -1.0000 -1.0000 5201035 1595343139.00 151.6171 60.0025 32.0000 1.9530 1.9545 403.1654 403.5336 0.0573 -1.0000 -1.0000 5201105 1595343139.10 151.4058 60.0025 32.0000 1.9537 1.9552 403.2828 403.6506 0.0572 -1.0000 -1.0000 5201535 1595343139.20 151.4058 60.0025 32.0000 1.9543 1.9557 402.7530 403.1205 0.0572 -1.0000 -1.0000 5201605 1595343139.30 151.4058 60.0025 32.0000 1.9554 1.9569 402.6142 402.9812 0.0572 -1.0000 -1.0000 5201675 1595343139.40 151.4058 60.0025 32.0000 1.9550 1.9565 402.8188 403.1851 0.0571 -1.0000 -1.0000 5201735 1595343139.50 151.4058 60.0025 32.0000 1.9551 1.9566 403.1381 403.5063 0.0573 -1.0000 -1.0000 5201814 1595343139.60 151.4058 60.0025 32.0000 1.9545 1.9560 403.2660 403.6343 0.0573 -1.0000 -1.0000 5202075 1595343139.70 151.4559 60.0025 32.0000 1.9555 1.9570 403.1156 403.4838 0.0573 -1.0000 -1.0000 5202144 1595343139.80 151.4559 60.0025 32.0000 1.9556 1.9571 403.0289 403.3965 0.0572 -1.0000 -1.0000 5202205 1595343139.90 151.4559 60.0025 32.0000 1.9568 1.9582 402.8157 403.1821 0.0571 -1.0000 -1.0000 5202284 1595343140.00 151.4559 60.0025 32.0000 1.9560 1.9575 402.7686 403.1376 0.0574 -1.0000 -1.0000 5202354 1595343140.10 151.4559 60.0025 32.0000 1.9555 1.9570 402.7862 403.1536 0.0572 -1.0000 -1.0000 5202414 1595343140.20 151.4530 60.0025 32.0000 1.9545 1.9560 403.0132 403.3802 0.0571 -1.0000 -1.0000 5202484 1595343140.30 151.4009 60.0025 32.0000 1.9547 1.9561 403.1560 403.5231 0.0572 -1.0000 -1.0000 5202544 1595343140.40 151.4009 60.0025 32.0000 1.9550 1.9565 402.9699 403.3380 0.0574 -1.0000 -1.0000 5202614 1595343140.50 151.4009 60.0025 32.0000 1.9550 1.9565 402.8236 403.1927 0.0574 -1.0000 -1.0000 5202684 1595343140.60 151.4009 60.0025 32.0000 1.9557 1.9572 402.9223 403.2883 0.0569 -1.0000 -1.0000 5202744 1595343140.70 151.4009 60.0025 32.0000 1.9546 1.9560 403.1161 403.4830 0.0572 -1.0000 -1.0000 5202814 1595343140.80 151.6205 60.0025 32.0000 1.9552 1.9567 403.2734 403.6417 0.0573 -1.0000 -1.0000 5202884 1595343140.90 151.6205 60.0025 32.0000 1.9549 1.9563 403.2874 403.6560 0.0574 -1.0000 -1.0000 5202944 1595343141.00 151.6205 60.0025 32.0000 1.9556 1.9570 403.1506 403.5188 0.0573 -1.0000 -1.0000 5203014 1595343141.10 151.6205 60.0025 32.0000 1.9550 1.9564 402.8768 403.2432 0.0570 -1.0000 -1.0000 5203074 1595343141.20 151.6205 60.0025 32.0000 1.9560 1.9574 402.7751 403.1429 0.0574 -1.0000 -1.0000 5203144 1595343141.30 151.6205 60.0025 32.0000 1.9543 1.9557 402.8481 403.2156 0.0573 -1.0000 -1.0000 5203214 1595343141.40 151.6205 60.0025 32.0000 1.9540 1.9554 403.3079 403.6766 0.0573 -1.0000 -1.0000 5203274 1595343141.50 151.6127 60.0025 32.0000 1.9544 1.9558 403.1938 403.5612 0.0571 -1.0000 -1.0000 5203334 1595343141.60 151.6095 60.0025 32.0000 1.9559 1.9574 403.0402 403.4085 0.0573 -1.0000 -1.0000 5203414 1595343141.70 151.6095 60.0025 32.0000 1.9554 1.9568 402.8224 403.1893 0.0572 -1.0000 -1.0000 5204153 1595343141.80 151.6095 60.0025 32.0000 1.9549 1.9564 402.7555 403.1215 0.0570 -1.0000 -1.0000 5204223 1595343141.90 151.6095 60.0025 32.0000 1.9544 1.9559 402.9920 403.3597 0.0572 -1.0000 -1.0000 5204303 1595343142.00 151.6095 60.0025 32.0000 1.9521 1.9535 403.0759 403.4430 0.0571 -1.0000 -1.0000 5204373 1595343142.10 151.3479 60.0025 32.0000 1.9530 1.9544 402.9946 403.3625 0.0573 -1.0000 -1.0000 5204433 1595343142.20 151.3479 60.0025 32.0000 1.9560 1.9575 403.0229 403.3901 0.0573 -1.0000 -1.0000 5204503 1595343142.30 151.3479 60.0025 32.0000 1.9565 1.9579 402.8171 403.1847 0.0572 -1.0000 -1.0000 5204563 1595343142.40 151.3479 60.0025 32.0000 1.9556 1.9570 402.6828 403.0497 0.0572 -1.0000 -1.0000 5204623 1595343142.50 151.3479 60.0025 32.0000 1.9529 1.9544 403.3073 403.6753 0.0573 -1.0000 -1.0000 5204703 1595343142.60 151.4422 60.0025 32.0000 1.9535 1.9550 403.0536 403.4216 0.0573 -1.0000 -1.0000 5204763 1595343142.70 151.4861 60.0025 32.0000 1.9555 1.9570 402.9238 403.2911 0.0572 -1.0000 -1.0000 5204833 1595343142.80 151.4861 60.0025 32.0000 1.9559 1.9574 402.7698 403.1374 0.0573 -1.0000 -1.0000 5204903 1595343142.90 151.4861 60.0025 32.0000 1.9548 1.9563 402.9946 403.3617 0.0571 -1.0000 -1.0000 5204963 1595343143.00 151.4861 60.0025 32.0000 1.9533 1.9547 403.1579 403.5262 0.0572 -1.0000 -1.0000 5205033 1595343143.10 151.4861 60.0025 32.0000 1.9542 1.9556 403.2682 403.6358 0.0572 -1.0000 -1.0000 5205093 1595343143.20 151.3553 60.0025 32.0000 1.9555 1.9570 402.8989 403.2658 0.0571 -1.0000 -1.0000 5205163 1595343143.30 151.3553 60.0025 32.0000 1.9558 1.9573 402.9048 403.2722 0.0572 -1.0000 -1.0000 5205233 1595343143.40 151.3553 60.0025 32.0000 1.9559 1.9574 402.9132 403.2809 0.0572 -1.0000 -1.0000 5205293 1595343143.50 151.3553 60.0025 32.0000 1.9542 1.9557 402.9261 403.2921 0.0571 -1.0000 -1.0000 5205353 1595343143.60 151.3553 60.0025 32.0000 1.9532 1.9547 403.1972 403.5653 0.0573 -1.0000 -1.0000 5205433 1595343143.70 151.3553 60.0025 32.0000 1.9547 1.9562 402.9378 403.3062 0.0574 -1.0000 -1.0000 5205623 1595343143.80 151.3166 60.0025 32.0000 1.9566 1.9581 402.6925 403.0595 0.0573 -1.0000 -1.0000 5205683 1595343143.90 151.2954 60.0025 32.0000 1.9561 1.9576 402.8311 403.1990 0.0572 -1.0000 -1.0000 5205752 1595343144.00 151.2954 60.0025 32.0000 1.9539 1.9554 402.9799 403.3481 0.0573 -1.0000 -1.0000 5205813 1595343144.10 151.2954 60.0025 32.0000 1.9529 1.9543 403.0058 403.3735 0.0572 -1.0000 -1.0000 5205882 1595343144.20 151.2954 60.0025 32.0000 1.9537 1.9552 403.1426 403.5105 0.0573 -1.0000 -1.0000 5206082 1595343144.30 151.2954 60.0025 32.0000 1.9544 1.9559 403.3666 403.7343 0.0572 -1.0000 -1.0000 5206152 1595343144.40 151.3700 60.0025 32.0000 1.9539 1.9554 403.1845 403.5515 0.0571 -1.0000 -1.0000 5206212 1595343144.50 151.3700 60.0025 32.0000 1.9550 1.9565 403.2181 403.5859 0.0572 -1.0000 -1.0000 5206282 1595343144.60 151.3700 60.0025 32.0000 1.9551 1.9566 402.8851 403.2526 0.0572 -1.0000 -1.0000 5206342 1595343144.70 151.3700 60.0025 32.0000 1.9563 1.9578 402.7491 403.1156 0.0570 -1.0000 -1.0000 5206582 1595343144.80 151.3700 60.0025 32.0000 1.9543 1.9558 402.9680 403.3363 0.0573 -1.0000 -1.0000 5206642 1595343144.90 151.3700 60.0025 32.0000 1.9539 1.9554 403.1782 403.5453 0.0571 -1.0000 -1.0000 5206712 1595343145.00 151.3728 60.0026 32.0000 1.9524 1.9538 403.3144 403.6815 0.0572 -1.0000 -1.0000 5206782 1595343145.10 151.4183 60.0033 32.0000 1.9530 1.9545 403.1224 403.4893 0.0571 -1.0000 -1.0000 5206842 1595343145.20 151.4183 60.0033 32.0000 1.9565 1.9580 402.8508 403.2185 0.0573 -1.0000 -1.0000 5206902 1595343145.30 151.4183 60.0033 32.0000 1.9556 1.9571 402.6840 403.0506 0.0571 -1.0000 -1.0000 5207402 1595343145.40 151.4183 60.0033 32.0000 1.9559 1.9574 403.0272 403.3949 0.0572 -1.0000 -1.0000 5207462 1595343145.50 151.4183 60.0033 32.0000 1.9558 1.9573 403.2059 403.5736 0.0572 -1.0000 -1.0000 5207522 1595343145.60 151.5369 60.0033 32.0000 1.9546 1.9561 403.1708 403.5397 0.0574 -1.0000 -1.0000 5207602 1595343145.70 151.5369 60.0033 32.0000 1.9544 1.9558 403.1347 403.5033 0.0573 -1.0000 -1.0000 5207662 1595343145.80 151.5369 60.0033 32.0000 1.9549 1.9564 402.6400 403.0081 0.0574 -1.0000 -1.0000 5208122 1595343145.90 151.5369 60.0033 32.0000 1.9554 1.9569 402.7152 403.0832 0.0573 -1.0000 -1.0000 5208192 1595343146.00 151.5369 60.0033 32.0000 1.9558 1.9573 402.9357 403.3026 0.0572 -1.0000 -1.0000 5208251 1595343146.10 151.5369 60.0033 32.0000 1.9547 1.9561 403.1874 403.5548 0.0572 -1.0000 -1.0000 5208321 1595343146.20 151.5336 60.0033 32.0000 1.9542 1.9556 403.2395 403.6066 0.0571 -1.0000 -1.0000 5208392 1595343146.30 151.5310 60.0033 32.0000 1.9547 1.9562 403.0149 403.3819 0.0571 -1.0000 -1.0000 5208451 1595343146.40 151.5310 60.0033 32.0000 1.9558 1.9573 402.9768 403.3456 0.0574 -1.0000 -1.0000 5208511 1595343146.50 151.5310 60.0033 32.0000 1.9549 1.9563 402.6085 402.9758 0.0572 -1.0000 -1.0000 5208591 1595343146.60 151.5310 60.0033 32.0000 1.9548 1.9562 402.9270 403.2942 0.0571 -1.0000 -1.0000 5208651 1595343146.70 151.5310 60.0033 32.0000 1.9540 1.9555 403.1974 403.5650 0.0572 -1.0000 -1.0000 5208721 1595343146.80 151.6052 60.0033 32.0000 1.9529 1.9544 403.1155 403.4837 0.0573 -1.0000 -1.0000 5208821 1595343146.90 151.6107 60.0033 32.0000 1.9555 1.9570 403.0191 403.3866 0.0571 -1.0000 -1.0000 5208881 1595343147.00 151.6107 60.0033 32.0000 1.9567 1.9581 402.9140 403.2810 0.0572 -1.0000 -1.0000 5208951 1595343147.10 151.6107 60.0033 32.0000 1.9572 1.9587 402.8617 403.2291 0.0572 -1.0000 -1.0000 5209021 1595343147.20 151.6107 60.0033 32.0000 1.9551 1.9566 402.9666 403.3338 0.0572 -1.0000 -1.0000 5209081 1595343147.30 151.5456 60.0033 32.0000 1.9542 1.9557 403.0022 403.3699 0.0572 -1.0000 -1.0000 5209321 1595343147.40 151.3185 60.0033 32.0000 1.9543 1.9557 403.2406 403.6084 0.0573 -1.0000 -1.0000 5209381 1595343147.50 151.3185 60.0033 32.0000 1.9549 1.9564 403.1889 403.5566 0.0572 -1.0000 -1.0000 5209441 1595343147.60 151.3185 60.0033 32.0000 1.9556 1.9571 402.6343 403.0007 0.0571 -1.0000 -1.0000 5209521 1595343147.70 151.3185 60.0033 32.0000 1.9559 1.9574 402.8843 403.2511 0.0572 -1.0000 -1.0000 5209581 1595343147.80 151.3185 60.0033 32.0000 1.9560 1.9575 402.9410 403.3089 0.0573 -1.0000 -1.0000 5209811 1595343147.90 151.3185 60.0033 32.0000 1.9546 1.9560 403.0827 403.4505 0.0572 -1.0000 -1.0000 5209881 1595343148.00 151.3185 60.0033 32.0000 1.9543 1.9558 403.0410 403.4088 0.0573 -1.0000 -1.0000 5209941 1595343148.10 151.3185 60.0033 32.0000 1.9540 1.9555 402.8606 403.2286 0.0573 -1.0000 -1.0000 5210011 1595343148.20 151.3185 60.0033 32.0000 1.9541 1.9556 402.6312 402.9983 0.0571 -1.0000 -1.0000 5210081 1595343148.30 151.3274 60.0033 32.0000 1.9544 1.9559 403.0404 403.4066 0.0570 -1.0000 -1.0000 5210311 1595343148.40 151.5573 60.0033 32.0000 1.9533 1.9547 403.3210 403.6890 0.0572 -1.0000 -1.0000 5210371 1595343148.50 151.5573 60.0033 32.0000 1.9530 1.9545 403.3202 403.6882 0.0573 -1.0000 -1.0000 5210451 1595343148.60 151.5573 60.0033 32.0000 1.9549 1.9564 403.0810 403.4474 0.0571 -1.0000 -1.0000 5210511 1595343148.70 151.5573 60.0033 32.0000 1.9549 1.9564 402.7996 403.1671 0.0573 -1.0000 -1.0000 5210581 1595343148.80 151.5680 60.0033 32.0000 1.9542 1.9556 402.6487 403.0165 0.0573 -1.0000 -1.0000 5210641 1595343148.90 151.6562 60.0033 32.0000 1.9546 1.9560 402.9278 403.2941 0.0571 -1.0000 -1.0000 5210711 1595343149.00 151.6562 60.0033 32.0000 1.9552 1.9566 403.0853 403.4533 0.0573 -1.0000 -1.0000 5210781 1595343149.10 151.6562 60.0033 32.0000 1.9545 1.9560 403.2841 403.6516 0.0571 -1.0000 -1.0000 5210840 1595343149.20 151.6562 60.0033 32.0000 1.9555 1.9569 403.0151 403.3823 0.0572 -1.0000 -1.0000 5210901 1595343149.30 151.6562 60.0033 32.0000 1.9558 1.9573 402.7653 403.1324 0.0571 -1.0000 -1.0000 5210981 1595343149.40 151.5414 60.0033 32.0000 1.9552 1.9567 402.7727 403.1400 0.0572 -1.0000 -1.0000 5211040 1595343149.50 151.5414 60.0033 32.0000 1.9545 1.9559 403.1013 403.4690 0.0573 -1.0000 -1.0000 5211100 1595343149.60 151.5414 60.0033 32.0000 1.9543 1.9558 403.3416 403.7085 0.0570 -1.0000 -1.0000 5211170 1595343149.70 151.5414 60.0033 32.0000 1.9560 1.9574 403.4915 403.8573 0.0569 -1.0000 -1.0000 5211240 1595343149.80 151.5414 60.0033 32.0000 1.9557 1.9571 402.9853 403.3520 0.0572 -1.0000 -1.0000 5211340 1595343149.90 151.3750 60.0019 32.0000 1.9569 1.9583 402.7762 403.1437 0.0572 -1.0000 -1.0000 5211410 1595343150.00 151.3750 60.0019 32.0000 1.9564 1.9579 403.1005 403.4680 0.0572 -1.0000 -1.0000 5211480 1595343150.10 151.3750 60.0019 32.0000 1.9547 1.9562 403.2440 403.6115 0.0572 -1.0000 -1.0000 5211540 1595343150.20 151.3750 60.0019 32.0000 1.9553 1.9568 402.9815 403.3488 0.0571 -1.0000 -1.0000 5211610 1595343150.30 151.3750 60.0019 32.0000 1.9546 1.9561 402.8876 403.2563 0.0574 -1.0000 -1.0000 5212090 1595343150.40 151.3750 60.0019 32.0000 1.9559 1.9573 402.7344 403.1023 0.0574 -1.0000 -1.0000 5212160 1595343150.50 151.5692 60.0019 32.0000 1.9543 1.9558 402.9855 403.3528 0.0572 -1.0000 -1.0000 5212230 1595343150.60 151.5692 60.0019 32.0000 1.9543 1.9557 403.1246 403.4918 0.0572 -1.0000 -1.0000 5212290 1595343150.70 151.5692 60.0019 32.0000 1.9544 1.9558 403.2584 403.6261 0.0572 -1.0000 -1.0000 5212360 1595343150.80 151.5692 60.0019 32.0000 1.9533 1.9547 403.1421 403.5100 0.0573 -1.0000 -1.0000 5212430 1595343150.90 151.5692 60.0019 32.0000 1.9541 1.9555 402.9944 403.3621 0.0572 -1.0000 -1.0000 5212610 1595343151.00 151.5558 60.0019 32.0000 1.9549 1.9564 402.9203 403.2880 0.0572 -1.0000 -1.0000 5212680 1595343151.10 151.5503 60.0019 32.0000 1.9560 1.9575 402.7369 403.1035 0.0571 -1.0000 -1.0000 5212739 1595343151.20 151.5503 60.0019 32.0000 1.9556 1.9570 402.9987 403.3664 0.0573 -1.0000 -1.0000 5212800 1595343151.30 151.5503 60.0019 32.0000 1.9533 1.9548 403.2155 403.5826 0.0571 -1.0000 -1.0000 5212880 1595343151.40 151.5503 60.0019 32.0000 1.9543 1.9558 403.2787 403.6467 0.0572 -1.0000 -1.0000 5213349 1595343151.50 151.5508 60.0019 32.0000 1.9555 1.9570 403.2228 403.5895 0.0571 -1.0000 -1.0000 5213419 1595343151.60 151.5641 60.0019 32.0000 1.9546 1.9560 402.7534 403.1208 0.0573 -1.0000 -1.0000 5213489 1595343151.70 151.5641 60.0019 32.0000 1.9558 1.9573 402.7950 403.1632 0.0573 -1.0000 -1.0000 5213549 1595343151.80 151.5641 60.0019 32.0000 1.9552 1.9567 402.5959 402.9634 0.0572 -1.0000 -1.0000 5213609 1595343151.90 151.5641 60.0019 32.0000 1.9523 1.9537 402.7669 403.1334 0.0570 -1.0000 -1.0000 5214379 1595343152.00 151.5641 60.0019 32.0000 1.9524 1.9538 403.0617 403.4287 0.0572 -1.0000 -1.0000 5214439 1595343152.10 151.3830 60.0019 32.0000 1.9540 1.9555 403.2064 403.5746 0.0573 -1.0000 -1.0000 5214499 1595343152.20 151.3830 60.0019 32.0000 1.9548 1.9562 403.2583 403.6263 0.0572 -1.0000 -1.0000 5214579 1595343152.30 151.3830 60.0019 32.0000 1.9543 1.9557 402.9482 403.3160 0.0573 -1.0000 -1.0000 5214638 1595343152.40 151.3830 60.0019 32.0000 1.9544 1.9559 402.7546 403.1233 0.0574 -1.0000 -1.0000 5214699 1595343152.50 151.3830 60.0019 32.0000 1.9556 1.9570 402.7575 403.1244 0.0571 -1.0000 -1.0000 5214768 1595343152.60 151.3895 60.0019 32.0000 1.9547 1.9561 402.9250 403.2933 0.0574 -1.0000 -1.0000 5214838 1595343152.70 151.4057 60.0019 32.0000 1.9530 1.9545 403.1900 403.5587 0.0574 -1.0000 -1.0000 5214908 1595343152.80 151.4057 60.0019 32.0000 1.9542 1.9556 403.1253 403.4928 0.0571 -1.0000 -1.0000 5214978 1595343152.90 151.4057 60.0019 32.0000 1.9549 1.9564 403.1521 403.5198 0.0572 -1.0000 -1.0000 5215058 1595343153.00 151.4057 60.0019 32.0000 1.9570 1.9585 402.9511 403.3190 0.0573 -1.0000 -1.0000 5215138 1595343153.10 151.4057 60.0019 32.0000 1.9552 1.9567 402.7014 403.0701 0.0574 -1.0000 -1.0000 5215198 1595343153.20 151.4057 60.0019 32.0000 1.9534 1.9548 402.8538 403.2216 0.0572 -1.0000 -1.0000 5215258 1595343153.30 151.6727 60.0019 32.0000 1.9533 1.9547 403.1147 403.4812 0.0570 -1.0000 -1.0000 5215338 1595343153.40 151.6795 60.0019 32.0000 1.9544 1.9559 402.9918 403.3598 0.0573 -1.0000 -1.0000 5215568 1595343153.50 151.6795 60.0019 32.0000 1.9545 1.9560 402.9434 403.3113 0.0572 -1.0000 -1.0000 5215648 1595343153.60 151.6795 60.0019 32.0000 1.9563 1.9578 402.7965 403.1636 0.0572 -1.0000 -1.0000 5215718 1595343153.70 151.6795 60.0019 32.0000 1.9558 1.9573 403.1161 403.4836 0.0572 -1.0000 -1.0000 5215778 1595343153.80 151.6795 60.0019 32.0000 1.9536 1.9550 403.1226 403.4902 0.0572 -1.0000 -1.0000 5215848 1595343153.90 151.6795 60.0019 32.0000 1.9527 1.9542 403.1645 403.5318 0.0572 -1.0000 -1.0000 5216078 1595343154.00 151.6795 60.0019 32.0000 1.9532 1.9547 403.1808 403.5486 0.0572 -1.0000 -1.0000 5216138 1595343154.10 151.6795 60.0019 32.0000 1.9564 1.9579 403.0254 403.3929 0.0573 -1.0000 -1.0000 5216208 1595343154.20 151.6795 60.0019 32.0000 1.9555 1.9570 402.7697 403.1371 0.0572 -1.0000 -1.0000 5216278 1595343154.30 151.6795 60.0019 32.0000 1.9555 1.9569 402.7434 403.1109 0.0573 -1.0000 -1.0000 5216338 1595343154.40 151.6467 60.0019 32.0000 1.9560 1.9575 402.8525 403.2198 0.0571 -1.0000 -1.0000 5216408 1595343154.50 151.5668 60.0019 32.0000 1.9543 1.9558 403.2300 403.5959 0.0571 -1.0000 -1.0000 5216478 1595343154.60 151.5668 60.0019 32.0000 1.9527 1.9542 403.1868 403.5556 0.0574 -1.0000 -1.0000 5216537 1595343154.70 151.5668 60.0019 32.0000 1.9549 1.9563 403.1206 403.4891 0.0573 -1.0000 -1.0000 5216617 1595343154.80 151.5668 60.0019 32.0000 1.9563 1.9578 403.0245 403.3911 0.0570 -1.0000 -1.0000 5216678 1595343154.90 151.5668 60.0019 32.0000 1.9577 1.9591 402.7919 403.1591 0.0573 -1.0000 -1.0000 5216857 1595343155.00 151.4003 60.0033 32.0000 1.9565 1.9580 402.8033 403.1717 0.0573 -1.0000 -1.0000 5216927 1595343155.10 151.4003 60.0033 32.0000 1.9543 1.9558 402.7422 403.1096 0.0573 -1.0000 -1.0000 5216987 1595343155.20 151.4003 60.0033 32.0000 1.9539 1.9554 403.1316 403.4997 0.0573 -1.0000 -1.0000 5217057 1595343155.30 151.4003 60.0033 32.0000 1.9528 1.9543 403.2083 403.5756 0.0571 -1.0000 -1.0000 5217127 1595343155.40 151.4003 60.0033 32.0000 1.9543 1.9557 403.2376 403.6050 0.0572 -1.0000 -1.0000 5217357 1595343155.50 151.3702 60.0033 32.0000 1.9558 1.9572 402.8871 403.2545 0.0572 -1.0000 -1.0000 5217417 1595343155.60 151.3327 60.0033 32.0000 1.9552 1.9567 403.0379 403.4054 0.0572 -1.0000 -1.0000 5217497 1595343155.70 151.3327 60.0033 32.0000 1.9553 1.9568 403.1209 403.4887 0.0573 -1.0000 -1.0000 5217557 1595343155.80 151.3327 60.0033 32.0000 1.9526 1.9541 403.3233 403.6913 0.0572 -1.0000 -1.0000 5217627 1595343155.90 151.3327 60.0033 32.0000 1.9547 1.9561 403.1103 403.4778 0.0572 -1.0000 -1.0000 5217697 1595343156.00 151.3327 60.0033 32.0000 1.9551 1.9565 403.0811 403.4485 0.0572 -1.0000 -1.0000 5217757 1595343156.10 151.3241 60.0033 32.0000 1.9559 1.9574 402.9440 403.3117 0.0572 -1.0000 -1.0000 5217817 1595343156.20 151.2213 60.0033 32.0000 1.9538 1.9553 402.7729 403.1404 0.0573 -1.0000 -1.0000 5217897 1595343156.30 151.2213 60.0033 32.0000 1.9544 1.9559 402.9252 403.2930 0.0573 -1.0000 -1.0000 5217957 1595343156.40 151.2213 60.0033 32.0000 1.9537 1.9552 403.0148 403.3819 0.0572 -1.0000 -1.0000 5218017 1595343156.50 151.2213 60.0033 32.0000 1.9538 1.9553 403.2599 403.6283 0.0574 -1.0000 -1.0000 5218586 1595343156.60 151.2213 60.0033 32.0000 1.9535 1.9550 403.2287 403.5959 0.0572 -1.0000 -1.0000 5218646 1595343156.70 151.3270 60.0033 32.0000 1.9552 1.9567 402.7262 403.0941 0.0573 -1.0000 -1.0000 5218726 1595343156.80 151.4920 60.0033 32.0000 1.9547 1.9562 402.9549 403.3230 0.0573 -1.0000 -1.0000 5218786 1595343156.90 151.4920 60.0033 32.0000 1.9538 1.9553 403.0393 403.4059 0.0571 -1.0000 -1.0000 5218846 1595343157.00 151.4920 60.0033 32.0000 1.9530 1.9544 403.1852 403.5533 0.0573 -1.0000 -1.0000 5218926 1595343157.10 151.4920 60.0033 32.0000 1.9522 1.9537 403.0257 403.3931 0.0571 -1.0000 -1.0000 5218986 1595343157.20 151.4920 60.0033 32.0000 1.9531 1.9546 403.1240 403.4924 0.0573 -1.0000 -1.0000 5219046 1595343157.30 151.6331 60.0033 32.0000 1.9548 1.9563 403.0078 403.3764 0.0574 -1.0000 -1.0000 5219126 1595343157.40 151.6331 60.0033 32.0000 1.9556 1.9571 402.8281 403.1962 0.0573 -1.0000 -1.0000 5219186 1595343157.50 151.6331 60.0033 32.0000 1.9550 1.9564 402.7739 403.1402 0.0571 -1.0000 -1.0000 5219306 1595343157.60 151.6331 60.0033 32.0000 1.9551 1.9566 402.9467 403.3140 0.0572 -1.0000 -1.0000 5219376 1595343157.70 151.6331 60.0033 32.0000 1.9541 1.9556 403.1569 403.5229 0.0571 -1.0000 -1.0000 5219446 1595343157.80 151.6331 60.0033 32.0000 1.9560 1.9575 403.0202 403.3888 0.0574 -1.0000 -1.0000 5219506 1595343157.90 151.3544 60.0033 32.0000 1.9554 1.9569 402.9581 403.3253 0.0571 -1.0000 -1.0000 5219576 1595343158.00 151.3544 60.0033 32.0000 1.9546 1.9561 402.7086 403.0756 0.0571 -1.0000 -1.0000 5220326 1595343158.10 151.3544 60.0033 32.0000 1.9535 1.9549 402.9723 403.3383 0.0571 -1.0000 -1.0000 5220386 1595343158.20 151.3544 60.0033 32.0000 1.9539 1.9553 403.1197 403.4874 0.0572 -1.0000 -1.0000 5220486 1595343158.30 151.3544 60.0033 32.0000 1.9525 1.9539 403.2739 403.6406 0.0570 -1.0000 -1.0000 5220545 1595343158.40 151.3913 60.0033 32.0000 1.9545 1.9560 403.2090 403.5763 0.0573 -1.0000 -1.0000 5220605 1595343158.50 151.5092 60.0033 32.0000 1.9555 1.9570 402.9451 403.3127 0.0572 -1.0000 -1.0000 5220685 1595343158.60 151.5092 60.0033 32.0000 1.9556 1.9570 402.7835 403.1510 0.0572 -1.0000 -1.0000 5220745 1595343158.70 151.5092 60.0033 32.0000 1.9562 1.9577 402.9551 403.3227 0.0573 -1.0000 -1.0000 5220815 1595343158.80 151.5092 60.0033 32.0000 1.9555 1.9569 403.1407 403.5077 0.0572 -1.0000 -1.0000 5220875 1595343158.90 151.5092 60.0033 32.0000 1.9558 1.9572 403.1972 403.5658 0.0573 -1.0000 -1.0000 5220945 1595343159.00 151.4516 60.0033 32.0000 1.9556 1.9571 402.8731 403.2406 0.0572 -1.0000 -1.0000 5221015 1595343159.10 151.4516 60.0033 32.0000 1.9551 1.9566 402.6804 403.0469 0.0572 -1.0000 -1.0000 5221075 1595343159.20 151.4516 60.0033 32.0000 1.9561 1.9575 402.9927 403.3613 0.0573 -1.0000 -1.0000 5221145 1595343159.30 151.4516 60.0033 32.0000 1.9551 1.9566 403.1724 403.5392 0.0570 -1.0000 -1.0000 5221215 1595343159.40 151.4516 60.0033 32.0000 1.9539 1.9554 403.2130 403.5806 0.0572 -1.0000 -1.0000 5221275 1595343159.50 151.6065 60.0020 32.0000 1.9531 1.9546 403.1859 403.5534 0.0572 -1.0000 -1.0000 5221335 1595343159.60 151.6628 60.0015 32.0000 1.9556 1.9571 403.0604 403.4291 0.0573 -1.0000 -1.0000 5221415 1595343159.70 151.6628 60.0015 32.0000 1.9570 1.9585 402.8909 403.2580 0.0572 -1.0000 -1.0000 5221475 1595343159.80 151.6628 60.0015 32.0000 1.9553 1.9568 402.8477 403.2158 0.0573 -1.0000 -1.0000 5221535 1595343159.90 151.6628 60.0015 32.0000 1.9573 1.9587 402.9384 403.3051 0.0571 -1.0000 -1.0000 5221615 1595343160.00 151.6628 60.0015 32.0000 1.9543 1.9557 403.3060 403.6732 0.0571 -1.0000 -1.0000 5221675 1595343160.10 151.6628 60.0015 32.0000 1.9531 1.9545 403.1970 403.5639 0.0571 -1.0000 -1.0000 5221735 1595343160.20 151.6628 60.0015 32.0000 1.9531 1.9546 403.1256 403.4931 0.0572 -1.0000 -1.0000 5221805 1595343160.30 151.6628 60.0015 32.0000 1.9547 1.9561 402.8567 403.2234 0.0571 -1.0000 -1.0000 5221875 1595343160.40 151.6628 60.0015 32.0000 1.9564 1.9578 402.6245 402.9909 0.0571 -1.0000 -1.0000 5221935 1595343160.50 151.6628 60.0015 32.0000 1.9566 1.9581 402.6122 402.9788 0.0572 -1.0000 -1.0000 5222005 1595343160.60 151.6628 60.0015 32.0000 1.9555 1.9570 402.7951 403.1606 0.0568 -1.0000 -1.0000 5222335 1595343160.70 151.5832 60.0015 32.0000 1.9533 1.9547 403.1997 403.5677 0.0573 -1.0000 -1.0000 5222404 1595343160.80 151.4638 60.0015 32.0000 1.9529 1.9543 403.2262 403.5942 0.0572 -1.0000 -1.0000 5222465 1595343160.90 151.4638 60.0015 32.0000 1.9547 1.9562 403.0064 403.3739 0.0572 -1.0000 -1.0000 5222534 1595343161.00 151.4638 60.0015 32.0000 1.9566 1.9580 403.0770 403.4445 0.0572 -1.0000 -1.0000 5222604 1595343161.10 151.4638 60.0015 32.0000 1.9535 1.9549 403.1447 403.5122 0.0572 -1.0000 -1.0000 5222924 1595343161.20 151.4638 60.0015 32.0000 1.9536 1.9551 403.1913 403.5594 0.0573 -1.0000 -1.0000 5222994 1595343161.30 151.4180 60.0015 32.0000 1.9524 1.9539 403.1327 403.5005 0.0572 -1.0000 -1.0000 5223064 1595343161.40 151.3987 60.0015 32.0000 1.9555 1.9570 402.9275 403.2946 0.0572 -1.0000 -1.0000 5223124 1595343161.50 151.3987 60.0015 32.0000 1.9559 1.9574 402.8140 403.1808 0.0571 -1.0000 -1.0000 5223194 1595343161.60 151.3987 60.0015 32.0000 1.9538 1.9553 402.9867 403.3545 0.0572 -1.0000 -1.0000 5223374 1595343161.70 151.3987 60.0015 32.0000 1.9546 1.9560 403.2944 403.6620 0.0572 -1.0000 -1.0000 5223434 1595343161.80 151.3987 60.0015 32.0000 1.9558 1.9573 402.8957 403.2636 0.0572 -1.0000 -1.0000 5223504 1595343161.90 151.5203 60.0015 32.0000 1.9560 1.9574 402.8988 403.2642 0.0570 -1.0000 -1.0000 5223574 1595343162.00 151.5203 60.0015 32.0000 1.9551 1.9565 402.8426 403.2095 0.0571 -1.0000 -1.0000 5223634 1595343162.10 151.5203 60.0015 32.0000 1.9541 1.9556 403.0098 403.3780 0.0572 -1.0000 -1.0000 5224064 1595343162.20 151.5203 60.0015 32.0000 1.9550 1.9564 403.0324 403.3990 0.0572 -1.0000 -1.0000 5224134 1595343162.30 151.5203 60.0015 32.0000 1.9549 1.9564 402.8708 403.2387 0.0572 -1.0000 -1.0000 5224194 1595343162.40 151.5025 60.0015 32.0000 1.9558 1.9573 402.9575 403.3252 0.0572 -1.0000 -1.0000 5224263 1595343162.50 151.4927 60.0015 32.0000 1.9556 1.9571 402.7248 403.0914 0.0571 -1.0000 -1.0000 5224333 1595343162.60 151.4927 60.0015 32.0000 1.9548 1.9563 403.0327 403.4005 0.0573 -1.0000 -1.0000 5224553 1595343162.70 151.4927 60.0015 32.0000 1.9540 1.9555 403.0477 403.4149 0.0572 -1.0000 -1.0000 5224633 1595343162.80 151.4927 60.0015 32.0000 1.9537 1.9551 403.2026 403.5698 0.0571 -1.0000 -1.0000 5224693 1595343162.90 151.4927 60.0015 32.0000 1.9528 1.9543 403.1609 403.5296 0.0574 -1.0000 -1.0000 5224753 1595343163.00 151.5212 60.0015 32.0000 1.9546 1.9560 403.1114 403.4792 0.0572 -1.0000 -1.0000 5224833 1595343163.10 151.5212 60.0015 32.0000 1.9541 1.9556 402.9177 403.2864 0.0574 -1.0000 -1.0000 5225103 1595343163.20 151.5212 60.0015 32.0000 1.9555 1.9570 402.9037 403.2721 0.0574 -1.0000 -1.0000 5225173 1595343163.30 151.5212 60.0015 32.0000 1.9538 1.9553 403.3105 403.6790 0.0573 -1.0000 -1.0000 5225243 1595343163.40 151.5212 60.0015 32.0000 1.9553 1.9568 403.4203 403.7882 0.0572 -1.0000 -1.0000 5225303 1595343163.50 151.5212 60.0015 32.0000 1.9548 1.9563 403.0938 403.4616 0.0572 -1.0000 -1.0000 5225373 1595343163.60 151.5212 60.0015 32.0000 1.9550 1.9564 402.8389 403.2056 0.0572 -1.0000 -1.0000 5225443 1595343163.70 151.4219 60.0015 32.0000 1.9550 1.9565 403.1189 403.4855 0.0570 -1.0000 -1.0000 5225573 1595343163.80 151.4219 60.0015 32.0000 1.9547 1.9562 403.1752 403.5429 0.0572 -1.0000 -1.0000 5225643 1595343163.90 151.4219 60.0015 32.0000 1.9532 1.9546 403.1214 403.4890 0.0573 -1.0000 -1.0000 5225713 1595343164.00 151.4219 60.0015 32.0000 1.9540 1.9554 402.9686 403.3363 0.0573 -1.0000 -1.0000 5225773 1595343164.10 151.4219 60.0015 32.0000 1.9550 1.9565 402.8525 403.2203 0.0573 -1.0000 -1.0000 5225833 1595343164.20 151.4041 60.0015 32.0000 1.9565 1.9580 402.8686 403.2376 0.0575 -1.0000 -1.0000 5225913 1595343164.30 151.4041 60.0015 32.0000 1.9552 1.9566 402.7950 403.1629 0.0573 -1.0000 -1.0000 5225973 1595343164.40 151.4041 60.0015 32.0000 1.9544 1.9559 403.1637 403.5319 0.0573 -1.0000 -1.0000 5226033 1595343164.50 151.4041 60.0015 32.0000 1.9534 1.9549 403.1608 403.5285 0.0572 -1.0000 -1.0000 5226112 1595343164.60 151.4041 60.0015 32.0000 1.9531 1.9546 402.9074 403.2761 0.0573 -1.0000 -1.0000 5226173 1595343164.70 151.4555 60.0019 32.0000 1.9552 1.9566 402.8607 403.2278 0.0572 -1.0000 -1.0000 5226352 1595343164.80 151.6870 60.0033 32.0000 1.9562 1.9577 402.7847 403.1522 0.0572 -1.0000 -1.0000 5226412 1595343164.90 151.6870 60.0033 32.0000 1.9559 1.9574 402.7773 403.1440 0.0571 -1.0000 -1.0000 5226483 1595343165.00 151.6870 60.0033 32.0000 1.9559 1.9573 402.8830 403.2495 0.0571 -1.0000 -1.0000 5226552 1595343165.10 151.6870 60.0033 32.0000 1.9547 1.9561 403.1976 403.5653 0.0573 -1.0000 -1.0000 5226612 1595343165.20 151.6870 60.0033 32.0000 1.9544 1.9558 403.2289 403.5973 0.0573 -1.0000 -1.0000 5227362 1595343165.30 151.5009 60.0033 32.0000 1.9548 1.9563 403.0233 403.3921 0.0574 -1.0000 -1.0000 5227432 1595343165.40 151.5009 60.0033 32.0000 1.9561 1.9576 402.8272 403.1952 0.0573 -1.0000 -1.0000 5227502 1595343165.50 151.5009 60.0033 32.0000 1.9554 1.9569 403.3441 403.7119 0.0572 -1.0000 -1.0000 5227562 1595343165.60 151.5009 60.0033 32.0000 1.9550 1.9564 403.3350 403.7024 0.0571 -1.0000 -1.0000 5227632 1595343165.70 151.5009 60.0033 32.0000 1.9551 1.9566 403.1645 403.5322 0.0572 -1.0000 -1.0000 5227692 1595343165.80 151.5009 60.0033 32.0000 1.9581 1.9595 402.8962 403.2631 0.0571 -1.0000 -1.0000 5227762 1595343165.90 151.6041 60.0033 32.0000 1.9580 1.9595 402.9198 403.2872 0.0572 -1.0000 -1.0000 5227832 1595343166.00 151.6041 60.0033 32.0000 1.9554 1.9569 403.0384 403.4055 0.0571 -1.0000 -1.0000 5227892 1595343166.10 151.6041 60.0033 32.0000 1.9549 1.9563 403.1266 403.4936 0.0571 -1.0000 -1.0000 5227952 1595343166.20 151.6041 60.0033 32.0000 1.9549 1.9564 403.1592 403.5266 0.0572 -1.0000 -1.0000 5228061 1595343166.30 151.6041 60.0033 32.0000 1.9557 1.9572 402.9724 403.3402 0.0573 -1.0000 -1.0000 5228131 1595343166.40 151.4923 60.0033 32.0000 1.9550 1.9565 402.7827 403.1508 0.0573 -1.0000 -1.0000 5228192 1595343166.50 151.4827 60.0033 32.0000 1.9562 1.9577 402.8275 403.1938 0.0571 -1.0000 -1.0000 5228261 1595343166.60 151.4827 60.0033 32.0000 1.9548 1.9563 403.3010 403.6690 0.0573 -1.0000 -1.0000 5228331 1595343166.70 151.4827 60.0033 32.0000 1.9532 1.9547 403.3084 403.6762 0.0572 -1.0000 -1.0000 5228871 1595343166.80 151.4827 60.0033 32.0000 1.9540 1.9554 402.9741 403.3415 0.0572 -1.0000 -1.0000 5228931 1595343166.90 151.4827 60.0033 32.0000 1.9556 1.9570 402.7528 403.1205 0.0573 -1.0000 -1.0000 5229001 1595343167.00 151.4499 60.0033 32.0000 1.9556 1.9571 402.8671 403.2338 0.0571 -1.0000 -1.0000 5229071 1595343167.10 151.3393 60.0033 32.0000 1.9546 1.9560 402.9692 403.3373 0.0573 -1.0000 -1.0000 5229131 1595343167.20 151.3393 60.0033 32.0000 1.9544 1.9558 403.1025 403.4696 0.0571 -1.0000 -1.0000 5229201 1595343167.30 151.3393 60.0033 32.0000 1.9532 1.9547 403.1815 403.5493 0.0572 -1.0000 -1.0000 5229271 1595343167.40 151.3393 60.0033 32.0000 1.9518 1.9533 403.1750 403.5427 0.0573 -1.0000 -1.0000 5229331 1595343167.50 151.3393 60.0033 32.0000 1.9548 1.9563 403.0799 403.4487 0.0574 -1.0000 -1.0000 5229391 1595343167.60 151.4726 60.0033 32.0000 1.9546 1.9560 402.9059 403.2727 0.0572 -1.0000 -1.0000 5229471 1595343167.70 151.4726 60.0033 32.0000 1.9553 1.9567 402.9429 403.3114 0.0575 -1.0000 -1.0000 5229821 1595343167.80 151.4726 60.0033 32.0000 1.9542 1.9557 403.1975 403.5658 0.0572 -1.0000 -1.0000 5229881 1595343167.90 151.4726 60.0033 32.0000 1.9534 1.9548 403.2971 403.6643 0.0573 -1.0000 -1.0000 5229950 1595343168.00 151.4726 60.0033 32.0000 1.9552 1.9566 403.3098 403.6777 0.0571 -1.0000 -1.0000 5230020 1595343168.10 151.6011 60.0033 32.0000 1.9548 1.9563 403.0217 403.3898 0.0573 -1.0000 -1.0000 5230081 1595343168.20 151.6816 60.0033 32.0000 1.9568 1.9583 402.7261 403.0939 0.0572 -1.0000 -1.0000 5230150 1595343168.30 151.6816 60.0033 32.0000 1.9560 1.9575 402.8286 403.1954 0.0572 -1.0000 -1.0000 5230210 1595343168.40 151.6816 60.0033 32.0000 1.9531 1.9546 403.2041 403.5723 0.0573 -1.0000 -1.0000 5230280 1595343168.50 151.6816 60.0033 32.0000 1.9542 1.9556 403.2641 403.6330 0.0574 -1.0000 -1.0000 5230350 1595343168.60 151.6816 60.0033 32.0000 1.9559 1.9574 403.1436 403.5120 0.0573 -1.0000 -1.0000 5230410 1595343168.70 151.6816 60.0033 32.0000 1.9560 1.9574 402.8827 403.2506 0.0572 -1.0000 -1.0000 5230950 1595343168.80 151.5482 60.0033 32.0000 1.9536 1.9550 403.2044 403.5713 0.0571 -1.0000 -1.0000 5231020 1595343168.90 151.5482 60.0033 32.0000 1.9541 1.9556 403.3902 403.7571 0.0571 -1.0000 -1.0000 5231080 1595343169.00 151.5482 60.0033 32.0000 1.9547 1.9562 403.1695 403.5369 0.0571 -1.0000 -1.0000 5231150 1595343169.10 151.4081 60.0033 32.0000 1.9567 1.9582 402.7702 403.1371 0.0572 -1.0000 -1.0000 5231250 1595343169.20 151.4081 60.0033 32.0000 1.9552 1.9566 402.8832 403.2509 0.0573 -1.0000 -1.0000 5231310 1595343169.30 151.4081 60.0033 32.0000 1.9529 1.9544 403.0446 403.4124 0.0572 -1.0000 -1.0000 5231390 1595343169.40 151.4081 60.0033 32.0000 1.9528 1.9542 403.2787 403.6461 0.0572 -1.0000 -1.0000 5231450 1595343169.50 151.4081 60.0033 32.0000 1.9553 1.9567 403.0840 403.4521 0.0572 -1.0000 -1.0000 5231510 1595343169.60 151.4081 60.0033 32.0000 1.9557 1.9572 403.1353 403.5028 0.0572 -1.0000 -1.0000 5231590 1595343169.70 151.4081 60.0033 32.0000 1.9568 1.9583 403.0251 403.3937 0.0574 -1.0000 -1.0000 5231650 1595343169.80 151.4081 60.0033 32.0000 1.9546 1.9561 402.8670 403.2351 0.0572 -1.0000 -1.0000 5231829 1595343169.90 151.4081 60.0033 32.0000 1.9530 1.9544 403.1300 403.4965 0.0571 -1.0000 -1.0000 5231909 1595343170.00 151.4081 60.0033 32.0000 1.9536 1.9550 403.3334 403.7008 0.0571 -1.0000 -1.0000 5231969 1595343170.10 151.4081 60.0033 32.0000 1.9530 1.9544 403.2989 403.6658 0.0572 -1.0000 -1.0000 5232029 1595343170.20 151.5725 60.0031 32.0000 1.9555 1.9570 403.1628 403.5299 0.0571 -1.0000 -1.0000 5232099 1595343170.30 151.6053 60.0031 32.0000 1.9544 1.9558 402.9636 403.3298 0.0570 -1.0000 -1.0000 5232169 1595343170.40 151.6053 60.0031 32.0000 1.9546 1.9561 402.7704 403.1375 0.0573 -1.0000 -1.0000 5232229 1595343170.50 151.6053 60.0031 32.0000 1.9559 1.9573 402.7893 403.1571 0.0573 -1.0000 -1.0000 5232299 1595343170.60 151.6053 60.0031 32.0000 1.9547 1.9562 403.1723 403.5407 0.0573 -1.0000 -1.0000 5232369 1595343170.70 151.6053 60.0031 32.0000 1.9541 1.9555 403.3047 403.6737 0.0574 -1.0000 -1.0000 5232439 1595343170.80 151.6053 60.0031 32.0000 1.9544 1.9558 403.3012 403.6683 0.0571 -1.0000 -1.0000 5232619 1595343170.90 151.6250 60.0031 32.0000 1.9544 1.9558 403.1660 403.5335 0.0572 -1.0000 -1.0000 5232679 1595343171.00 151.6250 60.0031 32.0000 1.9541 1.9555 402.8143 403.1823 0.0574 -1.0000 -1.0000 5232749 1595343171.10 151.6250 60.0031 32.0000 1.9532 1.9546 403.0188 403.3868 0.0573 -1.0000 -1.0000 5232819 1595343171.20 151.6250 60.0031 32.0000 1.9542 1.9556 403.2324 403.5999 0.0572 -1.0000 -1.0000 5232879 1595343171.30 151.6250 60.0031 32.0000 1.9547 1.9562 403.2786 403.6460 0.0572 -1.0000 -1.0000 5233119 1595343171.40 151.6118 60.0031 32.0000 1.9542 1.9557 403.3208 403.6898 0.0573 -1.0000 -1.0000 5233179 1595343171.50 151.6089 60.0031 32.0000 1.9541 1.9556 403.1458 403.5134 0.0573 -1.0000 -1.0000 5233239 1595343171.60 151.6089 60.0031 32.0000 1.9551 1.9566 402.9663 403.3367 0.0576 -1.0000 -1.0000 5233319 1595343171.70 151.6089 60.0031 32.0000 1.9553 1.9568 402.8755 403.2434 0.0572 -1.0000 -1.0000 5233379 1595343171.80 151.6089 60.0031 32.0000 1.9557 1.9571 402.9147 403.2818 0.0572 -1.0000 -1.0000 5233609 1595343171.90 151.6089 60.0031 32.0000 1.9550 1.9565 403.1057 403.4723 0.0572 -1.0000 -1.0000 5233689 1595343172.00 151.5817 60.0031 32.0000 1.9551 1.9566 403.2119 403.5809 0.0575 -1.0000 -1.0000 5233748 1595343172.10 151.3138 60.0031 32.0000 1.9546 1.9561 402.8683 403.2372 0.0574 -1.0000 -1.0000 5233808 1595343172.20 151.3138 60.0031 32.0000 1.9558 1.9573 402.7857 403.1548 0.0574 -1.0000 -1.0000 5233879 1595343172.30 151.3138 60.0031 32.0000 1.9556 1.9571 402.9316 403.2992 0.0573 -1.0000 -1.0000 5233948 1595343172.40 151.3138 60.0031 32.0000 1.9531 1.9546 403.1695 403.5372 0.0572 -1.0000 -1.0000 5234078 1595343172.50 151.3138 60.0031 32.0000 1.9544 1.9559 403.3296 403.6975 0.0573 -1.0000 -1.0000 5234158 1595343172.60 151.3138 60.0031 32.0000 1.9545 1.9560 403.0979 403.4656 0.0572 -1.0000 -1.0000 5234218 1595343172.70 151.3152 60.0031 32.0000 1.9556 1.9570 402.8528 403.2205 0.0573 -1.0000 -1.0000 5234288 1595343172.80 151.3152 60.0031 32.0000 1.9554 1.9568 402.7989 403.1666 0.0572 -1.0000 -1.0000 5234348 1595343172.90 151.3152 60.0031 32.0000 1.9543 1.9558 402.8597 403.2280 0.0574 -1.0000 -1.0000 5234828 1595343173.00 151.3152 60.0031 32.0000 1.9535 1.9550 403.0828 403.4499 0.0571 -1.0000 -1.0000 5234908 1595343173.10 151.3152 60.0031 32.0000 1.9529 1.9544 403.0799 403.4469 0.0572 -1.0000 -1.0000 5234968 1595343173.20 151.3845 60.0031 32.0000 1.9557 1.9572 403.2006 403.5692 0.0574 -1.0000 -1.0000 5235028 1595343173.30 151.4301 60.0031 32.0000 1.9550 1.9565 403.0228 403.3914 0.0574 -1.0000 -1.0000 5235098 1595343173.40 151.4301 60.0031 32.0000 1.9558 1.9573 402.9598 403.3282 0.0574 -1.0000 -1.0000 5235358 1595343173.50 151.4301 60.0031 32.0000 1.9550 1.9565 402.9879 403.3548 0.0571 -1.0000 -1.0000 5235418 1595343173.60 151.4301 60.0031 32.0000 1.9531 1.9545 403.1569 403.5249 0.0573 -1.0000 -1.0000 5235488 1595343173.70 151.4301 60.0031 32.0000 1.9534 1.9549 403.2461 403.6150 0.0575 -1.0000 -1.0000 5235557 1595343173.80 151.6862 60.0031 32.0000 1.9546 1.9561 403.2475 403.6155 0.0572 -1.0000 -1.0000 5235617 1595343173.90 151.6862 60.0031 32.0000 1.9560 1.9575 402.8112 403.1781 0.0572 -1.0000 -1.0000 5235868 1595343174.00 151.6862 60.0031 32.0000 1.9549 1.9564 402.7988 403.1648 0.0570 -1.0000 -1.0000 5235927 1595343174.10 151.6862 60.0031 32.0000 1.9551 1.9566 402.8315 403.1993 0.0573 -1.0000 -1.0000 5235987 1595343174.20 151.6862 60.0031 32.0000 1.9555 1.9570 403.1019 403.4701 0.0573 -1.0000 -1.0000 5236057 1595343174.30 151.6362 60.0031 32.0000 1.9534 1.9548 403.2101 403.5785 0.0573 -1.0000 -1.0000 5236127 1595343174.40 151.3947 60.0031 32.0000 1.9546 1.9560 403.1009 403.4681 0.0572 -1.0000 -1.0000 5236337 1595343174.50 151.3947 60.0031 32.0000 1.9546 1.9561 403.0008 403.3684 0.0572 -1.0000 -1.0000 5236407 1595343174.60 151.3947 60.0031 32.0000 1.9550 1.9565 402.9323 403.2999 0.0571 -1.0000 -1.0000 5236467 1595343174.70 151.3947 60.0031 32.0000 1.9553 1.9568 403.1552 403.5210 0.0571 -1.0000 -1.0000 5236547 1595343174.80 151.3947 60.0031 32.0000 1.9526 1.9541 403.2756 403.6445 0.0574 -1.0000 -1.0000 5236607 1595343174.90 151.4107 60.0025 32.0000 1.9544 1.9559 403.0938 403.4622 0.0573 -1.0000 -1.0000 5236837 1595343175.00 151.4419 60.0014 32.0000 1.9564 1.9578 402.7820 403.1485 0.0571 -1.0000 -1.0000 5236917 1595343175.10 151.4419 60.0014 32.0000 1.9547 1.9561 402.7086 403.0759 0.0573 -1.0000 -1.0000 5236977 1595343175.20 151.4419 60.0014 32.0000 1.9548 1.9563 402.9923 403.3594 0.0571 -1.0000 -1.0000 5237037 1595343175.30 151.4419 60.0014 32.0000 1.9552 1.9566 403.1887 403.5558 0.0572 -1.0000 -1.0000 5237117 1595343175.40 151.4419 60.0014 32.0000 1.9547 1.9562 403.0396 403.4077 0.0573 -1.0000 -1.0000 5237337 1595343175.50 151.6147 60.0014 32.0000 1.9561 1.9576 402.7702 403.1376 0.0572 -1.0000 -1.0000 5237407 1595343175.60 151.6147 60.0014 32.0000 1.9561 1.9576 402.8762 403.2428 0.0571 -1.0000 -1.0000 5237477 1595343175.70 151.6147 60.0014 32.0000 1.9541 1.9556 403.1980 403.5661 0.0574 -1.0000 -1.0000 5237536 1595343175.80 151.6147 60.0014 32.0000 1.9538 1.9553 403.2679 403.6362 0.0572 -1.0000 -1.0000 5237597 1595343175.90 151.6147 60.0014 32.0000 1.9549 1.9563 403.1613 403.5288 0.0572 -1.0000 -1.0000 5237676 1595343176.00 151.6031 60.0014 32.0000 1.9540 1.9555 402.8027 403.1692 0.0571 -1.0000 -1.0000 5237736 1595343176.10 151.6031 60.0014 32.0000 1.9537 1.9552 402.8803 403.2475 0.0572 -1.0000 -1.0000 5237816 1595343176.20 151.6031 60.0014 32.0000 1.9539 1.9553 403.1082 403.4749 0.0570 -1.0000 -1.0000 5237896 1595343176.30 151.6031 60.0014 32.0000 1.9543 1.9558 403.2357 403.6029 0.0572 -1.0000 -1.0000 5237956 1595343176.40 151.6031 60.0014 32.0000 1.9535 1.9550 403.0665 403.4341 0.0572 -1.0000 -1.0000 5238126 1595343176.50 151.6077 60.0014 32.0000 1.9573 1.9587 402.7680 403.1356 0.0572 -1.0000 -1.0000 5238206 1595343176.60 151.6269 60.0014 32.0000 1.9572 1.9587 402.9456 403.3132 0.0572 -1.0000 -1.0000 5238266 1595343176.70 151.6269 60.0014 32.0000 1.9564 1.9579 403.2962 403.6632 0.0571 -1.0000 -1.0000 5238336 1595343176.80 151.6269 60.0014 32.0000 1.9561 1.9576 403.3900 403.7583 0.0574 -1.0000 -1.0000 5238396 1595343176.90 151.6269 60.0014 32.0000 1.9547 1.9562 403.0223 403.3889 0.0572 -1.0000 -1.0000 5238466 1595343177.00 151.6269 60.0014 32.0000 1.9560 1.9575 402.7201 403.0879 0.0572 -1.0000 -1.0000 5238606 1595343177.10 151.3564 60.0014 32.0000 1.9543 1.9558 402.6811 403.0480 0.0572 -1.0000 -1.0000 5238666 1595343177.20 151.3564 60.0014 32.0000 1.9532 1.9547 403.0911 403.4587 0.0572 -1.0000 -1.0000 5238726 1595343177.30 151.3564 60.0014 32.0000 1.9525 1.9540 403.1350 403.5031 0.0573 -1.0000 -1.0000 5238796 1595343177.40 151.3564 60.0014 32.0000 1.9534 1.9549 403.1474 403.5139 0.0571 -1.0000 -1.0000 5238876 1595343177.50 151.3564 60.0014 32.0000 1.9547 1.9562 403.0832 403.4522 0.0574 -1.0000 -1.0000 5239106 1595343177.60 151.5876 60.0014 32.0000 1.9567 1.9581 402.8213 403.1887 0.0571 -1.0000 -1.0000 5239186 1595343177.70 151.6561 60.0014 32.0000 1.9556 1.9570 402.9079 403.2747 0.0572 -1.0000 -1.0000 5239246 1595343177.80 151.6561 60.0014 32.0000 1.9552 1.9567 403.0588 403.4267 0.0573 -1.0000 -1.0000 5239306 1595343177.90 151.6561 60.0014 32.0000 1.9547 1.9562 403.1720 403.5403 0.0573 -1.0000 -1.0000 5239386 1595343178.00 151.6561 60.0014 32.0000 1.9553 1.9568 403.1405 403.5097 0.0574 -1.0000 -1.0000 5240235 1595343178.10 151.6561 60.0014 32.0000 1.9550 1.9564 403.0175 403.3851 0.0573 -1.0000 -1.0000 5240295 1595343178.20 151.6221 60.0014 32.0000 1.9553 1.9568 402.7742 403.1417 0.0572 -1.0000 -1.0000 5240365 1595343178.30 151.5372 60.0014 32.0000 1.9550 1.9564 402.8187 403.1859 0.0572 -1.0000 -1.0000 5240435 1595343178.40 151.5372 60.0014 32.0000 1.9537 1.9552 402.9417 403.3092 0.0571 -1.0000 -1.0000 5240495 1595343178.50 151.5372 60.0014 32.0000 1.9518 1.9532 403.2730 403.6406 0.0572 -1.0000 -1.0000 5240565 1595343178.60 151.5372 60.0014 32.0000 1.9532 1.9546 403.2236 403.5913 0.0571 -1.0000 -1.0000 5240625 1595343178.70 151.5372 60.0014 32.0000 1.9548 1.9563 402.8256 403.1923 0.0572 -1.0000 -1.0000 5240705 1595343178.80 151.5597 60.0014 32.0000 1.9545 1.9559 402.7868 403.1534 0.0571 -1.0000 -1.0000 5240765 1595343178.90 151.5624 60.0014 32.0000 1.9555 1.9570 402.7676 403.1354 0.0573 -1.0000 -1.0000 5240825 1595343179.00 151.5624 60.0014 32.0000 1.9542 1.9556 403.2131 403.5805 0.0572 -1.0000 -1.0000 5240905 1595343179.10 151.5624 60.0014 32.0000 1.9538 1.9553 403.0994 403.4660 0.0571 -1.0000 -1.0000 5240965 1595343179.20 151.5624 60.0014 32.0000 1.9549 1.9563 403.1458 403.5133 0.0572 -1.0000 -1.0000 5241025 1595343179.30 151.5574 60.0014 32.0000 1.9553 1.9567 402.8916 403.2593 0.0573 -1.0000 -1.0000 5241105 1595343179.40 151.5208 60.0014 32.0000 1.9551 1.9566 402.7125 403.0809 0.0574 -1.0000 -1.0000 5241165 1595343179.50 151.5208 60.0014 32.0000 1.9556 1.9571 403.0107 403.3788 0.0573 -1.0000 -1.0000 5241224 1595343179.60 151.5208 60.0014 32.0000 1.9545 1.9560 403.2189 403.5871 0.0573 -1.0000 -1.0000 5241305 1595343179.70 151.5208 60.0014 32.0000 1.9535 1.9549 403.0408 403.4085 0.0573 -1.0000 -1.0000 5241365 1595343179.80 151.5208 60.0014 32.0000 1.9549 1.9563 402.9307 403.2990 0.0574 -1.0000 -1.0000 5241424 1595343179.90 151.5684 60.0028 32.0000 1.9541 1.9555 403.2887 403.6572 0.0573 -1.0000 -1.0000 5241495 1595343180.00 151.5684 60.0028 32.0000 1.9535 1.9550 403.3299 403.6982 0.0573 -1.0000 -1.0000 5241874 1595343180.10 151.5684 60.0028 32.0000 1.9552 1.9566 403.0207 403.3886 0.0572 -1.0000 -1.0000 5241934 1595343180.20 151.5684 60.0028 32.0000 1.9554 1.9569 402.8305 403.1996 0.0576 -1.0000 -1.0000 5242004 1595343180.30 151.5684 60.0028 32.0000 1.9542 1.9557 403.0742 403.4432 0.0574 -1.0000 -1.0000 5242074 1595343180.40 151.5684 60.0028 32.0000 1.9546 1.9561 403.2584 403.6253 0.0570 -1.0000 -1.0000 5242134 1595343180.50 151.5684 60.0028 32.0000 1.9542 1.9556 403.1968 403.5652 0.0574 -1.0000 -1.0000 5242324 1595343180.60 151.5684 60.0028 32.0000 1.9543 1.9558 403.0615 403.4301 0.0573 -1.0000 -1.0000 5242394 1595343180.70 151.5469 60.0028 32.0000 1.9548 1.9562 402.8565 403.2242 0.0573 -1.0000 -1.0000 5242464 1595343180.80 151.4431 60.0028 32.0000 1.9552 1.9567 402.8741 403.2416 0.0572 -1.0000 -1.0000 5242524 1595343180.90 151.4431 60.0028 32.0000 1.9533 1.9547 403.2455 403.6135 0.0573 -1.0000 -1.0000 5242584 1595343181.00 151.4431 60.0028 32.0000 1.9529 1.9544 403.2546 403.6236 0.0574 -1.0000 -1.0000 5243084 1595343181.10 151.4431 60.0028 32.0000 1.9558 1.9573 403.0414 403.4101 0.0573 -1.0000 -1.0000 5243143 1595343181.20 151.4431 60.0028 32.0000 1.9573 1.9588 402.8730 403.2409 0.0573 -1.0000 -1.0000 5243213 1595343181.30 151.4968 60.0028 32.0000 1.9555 1.9570 402.8101 403.1786 0.0573 -1.0000 -1.0000 5243284 1595343181.40 151.6399 60.0028 32.0000 1.9556 1.9571 402.8835 403.2507 0.0572 -1.0000 -1.0000 5243364 1595343181.50 151.6399 60.0028 32.0000 1.9548 1.9563 403.2439 403.6103 0.0570 -1.0000 -1.0000 5243423 1595343181.60 151.6399 60.0028 32.0000 1.9535 1.9550 403.2084 403.5758 0.0572 -1.0000 -1.0000 5243493 1595343181.70 151.6399 60.0028 32.0000 1.9552 1.9567 403.0186 403.3864 0.0572 -1.0000 -1.0000 5243563 1595343181.80 151.6399 60.0028 32.0000 1.9553 1.9567 402.6968 403.0645 0.0572 -1.0000 -1.0000 5243623 1595343181.90 151.5273 60.0028 32.0000 1.9537 1.9552 402.9619 403.3288 0.0572 -1.0000 -1.0000 5243703 1595343182.00 151.5221 60.0028 32.0000 1.9535 1.9549 403.2814 403.6495 0.0573 -1.0000 -1.0000 5243763 1595343182.10 151.5221 60.0028 32.0000 1.9542 1.9557 403.1806 403.5481 0.0572 -1.0000 -1.0000 5243843 1595343182.20 151.5221 60.0028 32.0000 1.9549 1.9564 403.0762 403.4438 0.0571 -1.0000 -1.0000 5243913 1595343182.30 151.5221 60.0028 32.0000 1.9567 1.9582 402.8592 403.2272 0.0574 -1.0000 -1.0000 5243973 1595343182.40 151.5325 60.0028 32.0000 1.9553 1.9568 402.7570 403.1246 0.0572 -1.0000 -1.0000 5244033 1595343182.50 151.5640 60.0028 32.0000 1.9516 1.9530 403.2827 403.6500 0.0572 -1.0000 -1.0000 5244113 1595343182.60 151.5640 60.0028 32.0000 1.9537 1.9552 403.4007 403.7707 0.0575 -1.0000 -1.0000 5245002 1595343182.70 151.5640 60.0028 32.0000 1.9554 1.9569 403.0668 403.4345 0.0572 -1.0000 -1.0000 5245073 1595343182.80 151.5640 60.0028 32.0000 1.9566 1.9581 402.7644 403.1321 0.0573 -1.0000 -1.0000 5245142 1595343182.90 151.5640 60.0028 32.0000 1.9561 1.9575 402.8269 403.1945 0.0573 -1.0000 -1.0000 5245203 1595343183.00 151.5640 60.0028 32.0000 1.9553 1.9568 403.0599 403.4286 0.0574 -1.0000 -1.0000 5245272 1595343183.10 151.5640 60.0028 32.0000 1.9563 1.9577 403.2098 403.5776 0.0572 -1.0000 -1.0000 5245332 1595343183.20 151.5640 60.0028 32.0000 1.9560 1.9575 402.7100 403.0777 0.0572 -1.0000 -1.0000 5245392 1595343183.30 151.4518 60.0028 32.0000 1.9557 1.9572 402.8387 403.2052 0.0571 -1.0000 -1.0000 5245472 1595343183.40 151.4518 60.0028 32.0000 1.9547 1.9562 403.1931 403.5611 0.0573 -1.0000 -1.0000 5245532 1595343183.50 151.4518 60.0028 32.0000 1.9541 1.9555 403.3344 403.7031 0.0574 -1.0000 -1.0000 5245592 1595343183.60 151.4518 60.0028 32.0000 1.9555 1.9570 403.1441 403.5130 0.0575 -1.0000 -1.0000 5245892 1595343183.70 151.4518 60.0028 32.0000 1.9572 1.9587 403.0059 403.3742 0.0573 -1.0000 -1.0000 5245962 1595343183.80 151.4518 60.0028 32.0000 1.9557 1.9572 402.8454 403.2135 0.0573 -1.0000 -1.0000 5246022 1595343183.90 151.2568 60.0028 32.0000 1.9538 1.9553 403.0829 403.4510 0.0573 -1.0000 -1.0000 5246092 1595343184.00 151.2568 60.0028 32.0000 1.9532 1.9547 403.3529 403.7204 0.0572 -1.0000 -1.0000 5246162 1595343184.10 151.2568 60.0028 32.0000 1.9529 1.9544 403.1864 403.5538 0.0572 -1.0000 -1.0000 5246222 1595343184.20 151.2568 60.0028 32.0000 1.9565 1.9580 402.7378 403.1049 0.0572 -1.0000 -1.0000 5246292 1595343184.30 151.2568 60.0028 32.0000 1.9555 1.9569 402.5352 402.9027 0.0573 -1.0000 -1.0000 5246362 1595343184.40 151.2568 60.0028 32.0000 1.9560 1.9575 402.8852 403.2529 0.0573 -1.0000 -1.0000 5246422 1595343184.50 151.4102 60.0028 32.0000 1.9542 1.9557 403.1398 403.5085 0.0574 -1.0000 -1.0000 5246492 1595343184.60 151.4102 60.0028 32.0000 1.9538 1.9552 403.1693 403.5388 0.0574 -1.0000 -1.0000 5246552 1595343184.70 151.4102 60.0028 32.0000 1.9532 1.9547 403.1630 403.5307 0.0572 -1.0000 -1.0000 5246632 1595343184.80 151.4102 60.0028 32.0000 1.9541 1.9555 403.0212 403.3892 0.0573 -1.0000 -1.0000 5246692 1595343184.90 151.4102 60.0028 32.0000 1.9540 1.9555 402.6279 402.9954 0.0573 -1.0000 -1.0000 5246752 1595343185.00 151.5305 60.0017 32.0000 1.9537 1.9552 402.9442 403.3123 0.0573 -1.0000 -1.0000 5246822 1595343185.10 151.5305 60.0017 32.0000 1.9533 1.9547 403.1818 403.5494 0.0572 -1.0000 -1.0000 5246902 1595343185.20 151.5305 60.0017 32.0000 1.9531 1.9546 403.1534 403.5210 0.0572 -1.0000 -1.0000 5246961 1595343185.30 151.5305 60.0017 32.0000 1.9550 1.9565 402.8159 403.1834 0.0573 -1.0000 -1.0000 5247031 1595343185.40 151.5305 60.0017 32.0000 1.9558 1.9573 403.0712 403.4400 0.0574 -1.0000 -1.0000 5247091 1595343185.50 151.5305 60.0017 32.0000 1.9557 1.9571 403.2040 403.5732 0.0574 -1.0000 -1.0000 5247162 1595343185.60 151.5305 60.0017 32.0000 1.9567 1.9582 403.1971 403.5651 0.0572 -1.0000 -1.0000 5247231 1595343185.70 151.3805 60.0017 32.0000 1.9564 1.9578 402.6516 403.0194 0.0573 -1.0000 -1.0000 5247921 1595343185.80 151.3805 60.0017 32.0000 1.9563 1.9578 402.6773 403.0457 0.0574 -1.0000 -1.0000 5247991 1595343185.90 151.3805 60.0017 32.0000 1.9561 1.9576 402.7923 403.1604 0.0573 -1.0000 -1.0000 5248061 1595343186.00 151.3805 60.0017 32.0000 1.9539 1.9554 403.2633 403.6301 0.0571 -1.0000 -1.0000 5248121 1595343186.10 151.3805 60.0017 32.0000 1.9542 1.9557 403.2626 403.6299 0.0571 -1.0000 -1.0000 5248181 1595343186.20 151.3805 60.0017 32.0000 1.9534 1.9548 403.2213 403.5900 0.0573 -1.0000 -1.0000 5248261 1595343186.30 151.6599 60.0017 32.0000 1.9547 1.9561 402.9109 403.2789 0.0573 -1.0000 -1.0000 5248321 1595343186.40 151.6599 60.0017 32.0000 1.9559 1.9574 402.6859 403.0535 0.0572 -1.0000 -1.0000 5248381 1595343186.50 151.6599 60.0017 32.0000 1.9560 1.9575 402.8195 403.1862 0.0571 -1.0000 -1.0000 5248471 1595343186.60 151.6599 60.0017 32.0000 1.9557 1.9571 403.1399 403.5078 0.0573 -1.0000 -1.0000 5248531 1595343186.70 151.6599 60.0017 32.0000 1.9551 1.9566 403.2166 403.5852 0.0574 -1.0000 -1.0000 5248611 1595343186.80 151.6599 60.0017 32.0000 1.9545 1.9559 403.0767 403.4441 0.0572 -1.0000 -1.0000 5248671 1595343186.90 151.5766 60.0017 32.0000 1.9543 1.9557 402.9860 403.3546 0.0575 -1.0000 -1.0000 5248731 1595343187.00 151.5766 60.0017 32.0000 1.9550 1.9565 402.7364 403.1039 0.0572 -1.0000 -1.0000 5248801 1595343187.10 151.5766 60.0017 32.0000 1.9554 1.9568 402.8477 403.2144 0.0572 -1.0000 -1.0000 5248871 1595343187.20 151.5766 60.0017 32.0000 1.9541 1.9556 403.0854 403.4531 0.0572 -1.0000 -1.0000 5248931 1595343187.30 151.5766 60.0017 32.0000 1.9528 1.9542 403.1178 403.4858 0.0573 -1.0000 -1.0000 5249660 1595343187.40 151.5730 60.0017 32.0000 1.9530 1.9545 403.1332 403.5012 0.0572 -1.0000 -1.0000 5249730 1595343187.50 151.4835 60.0017 32.0000 1.9568 1.9582 402.8470 403.2146 0.0573 -1.0000 -1.0000 5249790 1595343187.60 151.4835 60.0017 32.0000 1.9566 1.9581 402.7105 403.0779 0.0573 -1.0000 -1.0000 5249860 1595343187.70 151.4835 60.0017 32.0000 1.9559 1.9574 402.9736 403.3424 0.0574 -1.0000 -1.0000 5249920 1595343187.80 151.4835 60.0017 32.0000 1.9548 1.9563 403.3887 403.7579 0.0574 -1.0000 -1.0000 5249990 1595343187.90 151.4835 60.0017 32.0000 1.9555 1.9570 403.3021 403.6703 0.0573 -1.0000 -1.0000 5250060 1595343188.00 151.5630 60.0017 32.0000 1.9542 1.9556 403.1752 403.5438 0.0574 -1.0000 -1.0000 5250120 1595343188.10 151.5630 60.0017 32.0000 1.9565 1.9580 402.8252 403.1927 0.0573 -1.0000 -1.0000 5250180 1595343188.20 151.5630 60.0017 32.0000 1.9555 1.9570 402.7107 403.0784 0.0572 -1.0000 -1.0000 5250260 1595343188.30 151.5630 60.0017 32.0000 1.9552 1.9567 402.8251 403.1922 0.0572 -1.0000 -1.0000 5250850 1595343188.40 151.5630 60.0017 32.0000 1.9545 1.9560 403.0300 403.3972 0.0572 -1.0000 -1.0000 5250920 1595343188.50 151.5630 60.0017 32.0000 1.9548 1.9563 403.1103 403.4770 0.0570 -1.0000 -1.0000 5250990 1595343188.60 151.5663 60.0017 32.0000 1.9545 1.9560 403.0925 403.4611 0.0573 -1.0000 -1.0000 5251049 1595343188.70 151.6713 60.0017 32.0000 1.9545 1.9560 403.0910 403.4590 0.0573 -1.0000 -1.0000 5251119 1595343188.80 151.6713 60.0017 32.0000 1.9544 1.9559 402.7275 403.0952 0.0573 -1.0000 -1.0000 5251190 1595343188.90 151.6055 60.0017 32.0000 1.9550 1.9565 402.7528 403.1207 0.0573 -1.0000 -1.0000 5251249 1595343189.00 151.5226 60.0017 32.0000 1.9550 1.9565 402.9253 403.2929 0.0572 -1.0000 -1.0000 5251319 1595343189.10 151.5226 60.0017 32.0000 1.9530 1.9545 402.9528 403.3194 0.0572 -1.0000 -1.0000 5251389 1595343189.20 151.5226 60.0017 32.0000 1.9548 1.9562 403.1401 403.5081 0.0572 -1.0000 -1.0000 5251449 1595343189.30 151.5226 60.0017 32.0000 1.9547 1.9562 403.2585 403.6274 0.0574 -1.0000 -1.0000 5251519 1595343189.40 151.5226 60.0017 32.0000 1.9550 1.9565 403.2331 403.6013 0.0573 -1.0000 -1.0000 5251579 1595343189.50 151.5226 60.0017 32.0000 1.9556 1.9571 403.0690 403.4363 0.0571 -1.0000 -1.0000 5251639 1595343189.60 151.5226 60.0017 32.0000 1.9537 1.9551 402.8526 403.2198 0.0572 -1.0000 -1.0000 5251719 1595343189.70 151.5226 60.0017 32.0000 1.9537 1.9551 402.9143 403.2825 0.0573 -1.0000 -1.0000 5251779 1595343189.80 151.5226 60.0017 32.0000 1.9544 1.9559 403.1954 403.5634 0.0572 -1.0000 -1.0000 5252169 1595343189.90 151.5300 60.0006 32.0000 1.9545 1.9560 403.1154 403.4826 0.0571 -1.0000 -1.0000 5252239 1595343190.00 151.5367 59.9997 32.0000 1.9554 1.9568 402.7212 403.0877 0.0571 -1.0000 -1.0000 5252299 1595343190.10 151.5367 59.9997 32.0000 1.9570 1.9584 402.9260 403.2933 0.0572 -1.0000 -1.0000 5252369 1595343190.20 151.5367 59.9997 32.0000 1.9565 1.9580 403.3163 403.6819 0.0570 -1.0000 -1.0000 5252449 1595343190.30 151.6506 59.9997 32.0000 1.9543 1.9558 403.1963 403.5647 0.0573 -1.0000 -1.0000 5252509 1595343190.40 151.6701 59.9997 32.0000 1.9564 1.9579 402.8503 403.2180 0.0572 -1.0000 -1.0000 5252569 1595343190.50 151.6701 59.9997 32.0000 1.9564 1.9579 402.5368 402.9050 0.0574 -1.0000 -1.0000 5252639 1595343190.60 151.6701 59.9997 32.0000 1.9552 1.9567 403.0580 403.4264 0.0573 -1.0000 -1.0000 5252709 1595343190.70 151.6701 59.9997 32.0000 1.9545 1.9560 403.0658 403.4339 0.0573 -1.0000 -1.0000 5252779 1595343190.80 151.6701 59.9997 32.0000 1.9548 1.9562 402.7969 403.1642 0.0572 -1.0000 -1.0000 5252839 1595343190.90 151.6701 59.9997 32.0000 1.9565 1.9579 402.7213 403.0885 0.0572 -1.0000 -1.0000 5252908 1595343191.00 151.6701 59.9997 32.0000 1.9551 1.9566 402.7948 403.1621 0.0572 -1.0000 -1.0000 5252979 1595343191.10 151.6701 59.9997 32.0000 1.9529 1.9543 403.1551 403.5229 0.0573 -1.0000 -1.0000 5253038 1595343191.20 151.5499 59.9997 32.0000 1.9539 1.9554 403.1318 403.5003 0.0574 -1.0000 -1.0000 5253099 1595343191.30 151.5499 59.9997 32.0000 1.9538 1.9553 403.1278 403.4958 0.0573 -1.0000 -1.0000 5253179 1595343191.40 151.5499 59.9997 32.0000 1.9548 1.9562 403.0272 403.3946 0.0572 -1.0000 -1.0000 5253568 1595343191.50 151.5499 59.9997 32.0000 1.9547 1.9562 402.6274 402.9948 0.0573 -1.0000 -1.0000 5253628 1595343191.60 151.5499 59.9997 32.0000 1.9544 1.9559 402.7558 403.1246 0.0574 -1.0000 -1.0000 5253698 1595343191.70 151.5499 59.9997 32.0000 1.9537 1.9552 402.9141 403.2825 0.0575 -1.0000 -1.0000 5253758 1595343191.80 151.5499 59.9997 32.0000 1.9549 1.9564 403.1293 403.4976 0.0572 -1.0000 -1.0000 5253828 1595343191.90 151.5499 59.9997 32.0000 1.9555 1.9569 402.6853 403.0524 0.0571 -1.0000 -1.0000 5254068 1595343192.00 151.5499 59.9997 32.0000 1.9561 1.9576 402.6646 403.0305 0.0570 -1.0000 -1.0000 5254128 1595343192.10 151.5499 59.9997 32.0000 1.9547 1.9562 403.0051 403.3731 0.0574 -1.0000 -1.0000 5254188 1595343192.20 151.5499 59.9997 32.0000 1.9534 1.9549 403.2757 403.6441 0.0573 -1.0000 -1.0000 5254268 1595343192.30 151.5499 59.9997 32.0000 1.9543 1.9558 403.1630 403.5309 0.0573 -1.0000 -1.0000 5254328 1595343192.40 151.6082 59.9997 32.0000 1.9555 1.9570 402.9615 403.3296 0.0573 -1.0000 -1.0000 5254388 1595343192.50 151.6082 59.9997 32.0000 1.9528 1.9542 402.9097 403.2780 0.0574 -1.0000 -1.0000 5254468 1595343192.60 151.6082 59.9997 32.0000 1.9552 1.9567 402.9073 403.2763 0.0575 -1.0000 -1.0000 5254528 1595343192.70 151.6082 59.9997 32.0000 1.9540 1.9555 403.2535 403.6224 0.0574 -1.0000 -1.0000 5254598 1595343192.80 151.6082 59.9997 32.0000 1.9528 1.9543 403.1025 403.4702 0.0572 -1.0000 -1.0000 5254658 1595343192.90 151.6082 59.9997 32.0000 1.9544 1.9559 402.8538 403.2214 0.0573 -1.0000 -1.0000 5255117 1595343193.00 151.4870 59.9997 32.0000 1.9547 1.9561 402.8635 403.2304 0.0572 -1.0000 -1.0000 5255187 1595343193.10 151.4870 59.9997 32.0000 1.9546 1.9561 403.0646 403.4318 0.0570 -1.0000 -1.0000 5255267 1595343193.20 151.4870 59.9997 32.0000 1.9544 1.9559 403.1616 403.5280 0.0571 -1.0000 -1.0000 5255327 1595343193.30 151.4870 59.9997 32.0000 1.9553 1.9568 403.0888 403.4565 0.0571 -1.0000 -1.0000 5255397 1595343193.40 151.4870 59.9997 32.0000 1.9573 1.9588 402.8456 403.2124 0.0573 -1.0000 -1.0000 5255467 1595343193.50 151.5400 59.9997 32.0000 1.9567 1.9582 402.8814 403.2490 0.0573 -1.0000 -1.0000 5255527 1595343193.60 151.5841 59.9997 32.0000 1.9541 1.9556 402.9271 403.2954 0.0574 -1.0000 -1.0000 5255617 1595343193.70 151.5841 59.9997 32.0000 1.9530 1.9544 403.1971 403.5658 0.0574 -1.0000 -1.0000 5255677 1595343193.80 151.5841 59.9997 32.0000 1.9523 1.9538 403.1658 403.5325 0.0572 -1.0000 -1.0000 5255737 1595343193.90 151.5841 59.9997 32.0000 1.9540 1.9555 403.1194 403.4882 0.0575 -1.0000 -1.0000 5255877 1595343194.00 151.5841 59.9997 32.0000 1.9549 1.9564 402.8594 403.2280 0.0574 -1.0000 -1.0000 5255947 1595343194.10 151.5841 59.9997 32.0000 1.9550 1.9565 403.1907 403.5587 0.0572 -1.0000 -1.0000 5256007 1595343194.20 151.5394 59.9992 32.0000 1.9535 1.9549 403.2446 403.6125 0.0573 -1.0000 -1.0000 5256077 1595343194.30 151.5394 59.9992 32.0000 1.9539 1.9554 403.0837 403.4528 0.0574 -1.0000 -1.0000 5256137 1595343194.40 151.5394 59.9992 32.0000 1.9538 1.9552 402.9597 403.3269 0.0572 -1.0000 -1.0000 5256317 1595343194.50 151.5394 59.9992 32.0000 1.9543 1.9558 402.8282 403.1955 0.0572 -1.0000 -1.0000 5256397 1595343194.60 151.5394 59.9992 32.0000 1.9559 1.9574 402.6493 403.0159 0.0572 -1.0000 -1.0000 5256457 1595343194.70 151.5394 59.9992 32.0000 1.9557 1.9572 402.7904 403.1582 0.0573 -1.0000 -1.0000 5256527 1595343194.80 151.5394 59.9992 32.0000 1.9539 1.9554 403.1059 403.4732 0.0571 -1.0000 -1.0000 5256587 1595343194.90 151.5394 59.9992 32.0000 1.9530 1.9544 403.1745 403.5425 0.0573 -1.0000 -1.0000 5256656 1595343195.00 151.5394 59.9992 32.0000 1.9539 1.9554 403.2025 403.5704 0.0572 -1.0000 -1.0000 5257426 1595343195.10 151.5394 59.9992 32.0000 1.9550 1.9565 402.7689 403.1375 0.0574 -1.0000 -1.0000 5257486 1595343195.20 151.5394 59.9992 32.0000 1.9572 1.9587 402.8678 403.2351 0.0572 -1.0000 -1.0000 5257546 1595343195.30 151.5401 59.9992 32.0000 1.9562 1.9577 403.0136 403.3816 0.0574 -1.0000 -1.0000 5257626 1595343195.40 151.5939 59.9992 32.0000 1.9544 1.9559 403.2340 403.6017 0.0573 -1.0000 -1.0000 5257686 1595343195.50 151.5939 59.9992 32.0000 1.9566 1.9581 402.9917 403.3598 0.0572 -1.0000 -1.0000 5257746 1595343195.60 151.5939 59.9992 32.0000 1.9559 1.9574 402.7197 403.0871 0.0573 -1.0000 -1.0000 5257816 1595343195.70 151.5939 59.9992 32.0000 1.9557 1.9572 402.7732 403.1409 0.0573 -1.0000 -1.0000 5257886 1595343195.80 151.5939 59.9992 32.0000 1.9551 1.9566 402.9473 403.3151 0.0573 -1.0000 -1.0000 5257946 1595343195.90 151.6202 59.9992 32.0000 1.9544 1.9559 403.0582 403.4255 0.0572 -1.0000 -1.0000 5258016 1595343196.00 151.6202 59.9992 32.0000 1.9539 1.9554 402.9269 403.2940 0.0571 -1.0000 -1.0000 5258076 1595343196.10 151.6202 59.9992 32.0000 1.9526 1.9540 403.0568 403.4243 0.0572 -1.0000 -1.0000 5258146 1595343196.20 151.6202 59.9992 32.0000 1.9552 1.9567 402.7066 403.0736 0.0571 -1.0000 -1.0000 5258216 1595343196.30 151.6202 59.9992 32.0000 1.9546 1.9561 402.9272 403.2937 0.0571 -1.0000 -1.0000 5258276 1595343196.40 151.6202 59.9992 32.0000 1.9546 1.9560 403.0027 403.3687 0.0569 -1.0000 -1.0000 5258336 1595343196.50 151.7742 59.9992 32.0000 1.9538 1.9553 403.1328 403.5017 0.0574 -1.0000 -1.0000 5258416 1595343196.60 151.7742 59.9992 32.0000 1.9551 1.9566 402.8992 403.2670 0.0573 -1.0000 -1.0000 5258476 1595343196.70 151.7742 59.9992 32.0000 1.9556 1.9571 402.6590 403.0262 0.0572 -1.0000 -1.0000 5258545 1595343196.80 151.7742 59.9992 32.0000 1.9556 1.9571 402.6206 402.9867 0.0571 -1.0000 -1.0000 5258606 1595343196.90 151.7742 59.9992 32.0000 1.9537 1.9552 402.8712 403.2388 0.0573 -1.0000 -1.0000 5258675 1595343197.00 151.7742 59.9992 32.0000 1.9535 1.9549 403.0028 403.3713 0.0574 -1.0000 -1.0000 5259335 1595343197.10 151.7742 59.9992 32.0000 1.9538 1.9552 403.2479 403.6167 0.0573 -1.0000 -1.0000 5259395 1595343197.20 151.7742 59.9992 32.0000 1.9569 1.9584 402.9386 403.3060 0.0572 -1.0000 -1.0000 5259465 1595343197.30 151.7742 59.9992 32.0000 1.9558 1.9573 403.1885 403.5569 0.0574 -1.0000 -1.0000 5259535 1595343197.40 151.7742 59.9992 32.0000 1.9540 1.9555 403.2750 403.6453 0.0575 -1.0000 -1.0000 5259595 1595343197.50 151.7742 59.9992 32.0000 1.9543 1.9558 403.1957 403.5644 0.0574 -1.0000 -1.0000 5259655 1595343197.60 151.6694 59.9992 32.0000 1.9545 1.9559 403.0256 403.3927 0.0572 -1.0000 -1.0000 5259755 1595343197.70 151.5622 59.9992 32.0000 1.9576 1.9591 402.6310 402.9984 0.0572 -1.0000 -1.0000 5259825 1595343197.80 151.5622 59.9992 32.0000 1.9558 1.9572 402.6692 403.0359 0.0572 -1.0000 -1.0000 5259885 1595343197.90 151.5622 59.9992 32.0000 1.9561 1.9576 402.7595 403.1277 0.0573 -1.0000 -1.0000 5259975 1595343198.00 151.5622 59.9992 32.0000 1.9524 1.9539 403.0424 403.4104 0.0574 -1.0000 -1.0000 5300035 1595343198.10 151.5622 59.9992 32.0000 1.9538 1.9552 403.1754 403.5427 0.0571 -1.0000 -1.0000 5300105 1595343198.20 151.7329 59.9992 32.0000 1.9528 1.9543 403.2151 403.5835 0.0573 -1.0000 -1.0000 5300175 1595343198.30 151.7329 59.9992 32.0000 1.9551 1.9566 403.0161 403.3841 0.0573 -1.0000 -1.0000 5300235 1595343198.40 151.7329 59.9992 32.0000 1.9561 1.9576 402.8157 403.1827 0.0572 -1.0000 -1.0000 5300305 1595343198.50 151.7329 59.9992 32.0000 1.9538 1.9553 403.0192 403.3870 0.0572 -1.0000 -1.0000 5300375 1595343198.60 151.7329 59.9992 32.0000 1.9531 1.9545 403.1535 403.5212 0.0573 -1.0000 -1.0000 5300435 1595343198.70 151.7329 59.9992 32.0000 1.9540 1.9555 403.0398 403.4066 0.0572 -1.0000 -1.0000 5300514 1595343198.80 151.7329 59.9992 32.0000 1.9567 1.9582 402.7463 403.1144 0.0573 -1.0000 -1.0000 5300575 1595343198.90 151.7329 59.9992 32.0000 1.9565 1.9580 402.7444 403.1129 0.0574 -1.0000 -1.0000 5300634 1595343199.00 151.7329 59.9992 32.0000 1.9555 1.9570 403.0141 403.3830 0.0573 -1.0000 -1.0000 5300714 1595343199.10 151.7329 59.9992 32.0000 1.9546 1.9561 403.1773 403.5450 0.0572 -1.0000 -1.0000 5301134 1595343199.20 151.7329 59.9992 32.0000 1.9545 1.9560 403.1640 403.5317 0.0572 -1.0000 -1.0000 5301204 1595343199.30 151.7329 59.9992 32.0000 1.9557 1.9572 402.9451 403.3128 0.0573 -1.0000 -1.0000 5301274 1595343199.40 151.4602 59.9992 32.0000 1.9553 1.9568 402.7446 403.1135 0.0575 -1.0000 -1.0000 5301334 1595343199.50 151.4602 59.9992 32.0000 1.9541 1.9556 403.1069 403.4752 0.0573 -1.0000 -1.0000 5301404 1595343199.60 151.4602 59.9992 32.0000 1.9535 1.9550 403.1552 403.5239 0.0573 -1.0000 -1.0000 5301614 1595343199.70 151.4602 59.9992 32.0000 1.9529 1.9544 403.1195 403.4869 0.0572 -1.0000 -1.0000 5301674 1595343199.80 151.4602 59.9992 32.0000 1.9535 1.9550 402.8084 403.1750 0.0572 -1.0000 -1.0000 5301734 1595343199.90 151.4568 59.9992 32.0000 1.9548 1.9563 402.5760 402.9429 0.0571 -1.0000 -1.0000 5301814 1595343200.00 151.4485 59.9994 32.0000 1.9529 1.9544 402.9565 403.3234 0.0571 -1.0000 -1.0000 5301874 1595343200.10 151.4485 59.9994 32.0000 1.9535 1.9550 403.1439 403.5120 0.0573 -1.0000 -1.0000 5301934 1595343200.20 151.4485 59.9994 32.0000 1.9525 1.9539 403.1398 403.5081 0.0574 -1.0000 -1.0000 5302004 1595343200.30 151.4485 59.9994 32.0000 1.9547 1.9562 402.8907 403.2592 0.0573 -1.0000 -1.0000 5302074 1595343200.40 151.4485 59.9994 32.0000 1.9565 1.9580 402.5254 402.8919 0.0572 -1.0000 -1.0000 5302134 1595343200.50 151.4485 59.9994 32.0000 1.9540 1.9555 402.6876 403.0548 0.0572 -1.0000 -1.0000 5302204 1595343200.60 151.5062 59.9994 32.0000 1.9545 1.9559 403.0131 403.3811 0.0573 -1.0000 -1.0000 5302444 1595343200.70 151.5283 59.9994 32.0000 1.9538 1.9553 403.0136 403.3821 0.0573 -1.0000 -1.0000 5302513 1595343200.80 151.5283 59.9994 32.0000 1.9558 1.9573 402.9590 403.3265 0.0572 -1.0000 -1.0000 5302574 1595343200.90 151.5283 59.9994 32.0000 1.9554 1.9569 402.6367 403.0042 0.0573 -1.0000 -1.0000 5302633 1595343201.00 151.5283 59.9994 32.0000 1.9559 1.9574 402.7942 403.1614 0.0571 -1.0000 -1.0000 5302713 1595343201.10 151.5283 59.9994 32.0000 1.9543 1.9557 403.0704 403.4384 0.0574 -1.0000 -1.0000 5302883 1595343201.20 151.6016 59.9994 32.0000 1.9536 1.9550 403.1260 403.4936 0.0572 -1.0000 -1.0000 5302953 1595343201.30 151.6016 59.9994 32.0000 1.9531 1.9545 403.1368 403.5055 0.0575 -1.0000 -1.0000 5303023 1595343201.40 151.6016 59.9994 32.0000 1.9551 1.9566 403.0531 403.4209 0.0572 -1.0000 -1.0000 5303093 1595343201.50 151.6016 59.9994 32.0000 1.9538 1.9553 402.7280 403.0945 0.0571 -1.0000 -1.0000 5303153 1595343201.60 151.6016 59.9994 32.0000 1.9554 1.9569 402.6528 403.0204 0.0573 -1.0000 -1.0000 5303383 1595343201.70 151.6016 59.9994 32.0000 1.9534 1.9548 403.1809 403.5488 0.0572 -1.0000 -1.0000 5303443 1595343201.80 151.6016 59.9994 32.0000 1.9538 1.9552 403.0766 403.4441 0.0572 -1.0000 -1.0000 5303513 1595343201.90 151.2770 59.9994 32.0000 1.9549 1.9563 403.0523 403.4204 0.0573 -1.0000 -1.0000 5303583 1595343202.00 151.2770 59.9994 32.0000 1.9557 1.9572 402.8164 403.1849 0.0574 -1.0000 -1.0000 5303643 1595343202.10 151.2770 59.9994 32.0000 1.9549 1.9564 402.6810 403.0490 0.0573 -1.0000 -1.0000 5303703 1595343202.20 151.2770 59.9994 32.0000 1.9525 1.9539 402.8902 403.2584 0.0573 -1.0000 -1.0000 5304352 1595343202.30 151.2770 59.9994 32.0000 1.9534 1.9548 403.0985 403.4660 0.0573 -1.0000 -1.0000 5304413 1595343202.40 151.2770 59.9994 32.0000 1.9540 1.9555 403.1611 403.5299 0.0574 -1.0000 -1.0000 5304482 1595343202.50 151.7113 59.9994 32.0000 1.9567 1.9582 402.8404 403.2082 0.0573 -1.0000 -1.0000 5304552 1595343202.60 151.7113 59.9994 32.0000 1.9565 1.9580 402.8447 403.2127 0.0573 -1.0000 -1.0000 5304612 1595343202.70 151.7113 59.9994 32.0000 1.9569 1.9584 402.8035 403.1709 0.0573 -1.0000 -1.0000 5304692 1595343202.80 151.7113 59.9994 32.0000 1.9548 1.9563 403.2445 403.6139 0.0574 -1.0000 -1.0000 5304752 1595343202.90 151.7113 59.9994 32.0000 1.9541 1.9556 403.1487 403.5169 0.0573 -1.0000 -1.0000 5304822 1595343203.00 151.5872 59.9994 32.0000 1.9538 1.9552 402.9244 403.2923 0.0573 -1.0000 -1.0000 5304902 1595343203.10 151.5842 59.9994 32.0000 1.9542 1.9557 402.6377 403.0051 0.0572 -1.0000 -1.0000 5304962 1595343203.20 151.5842 59.9994 32.0000 1.9536 1.9551 402.9802 403.3479 0.0573 -1.0000 -1.0000 5305022 1595343203.30 151.5842 59.9994 32.0000 1.9543 1.9557 403.2673 403.6350 0.0572 -1.0000 -1.0000 5305092 1595343203.40 151.5842 59.9994 32.0000 1.9534 1.9548 403.2032 403.5707 0.0572 -1.0000 -1.0000 5305162 1595343203.50 151.5608 59.9994 32.0000 1.9544 1.9558 403.0859 403.4543 0.0574 -1.0000 -1.0000 5305222 1595343203.60 151.3795 59.9994 32.0000 1.9559 1.9574 402.8121 403.1799 0.0574 -1.0000 -1.0000 5305292 1595343203.70 151.3795 59.9994 32.0000 1.9553 1.9567 402.7565 403.1253 0.0574 -1.0000 -1.0000 5305352 1595343203.80 151.3795 59.9994 32.0000 1.9559 1.9574 402.6148 402.9833 0.0574 -1.0000 -1.0000 5305422 1595343203.90 151.3795 59.9994 32.0000 1.9531 1.9546 403.0331 403.4005 0.0571 -1.0000 -1.0000 5305492 1595343204.00 151.3795 59.9994 32.0000 1.9543 1.9557 403.1665 403.5348 0.0575 -1.0000 -1.0000 5305552 1595343204.10 151.3928 59.9994 32.0000 1.9550 1.9565 402.9134 403.2809 0.0572 -1.0000 -1.0000 5305612 1595343204.20 151.4390 59.9994 32.0000 1.9560 1.9574 402.7160 403.0833 0.0573 -1.0000 -1.0000 5306302 1595343204.30 151.4390 59.9994 32.0000 1.9558 1.9572 402.8356 403.2027 0.0571 -1.0000 -1.0000 5306361 1595343204.40 151.4390 59.9994 32.0000 1.9531 1.9545 403.1742 403.5420 0.0573 -1.0000 -1.0000 5306431 1595343204.50 151.4390 59.9994 32.0000 1.9541 1.9556 403.2230 403.5923 0.0575 -1.0000 -1.0000 5306501 1595343204.60 151.4390 59.9994 32.0000 1.9544 1.9559 402.8996 403.2680 0.0573 -1.0000 -1.0000 5306581 1595343204.70 151.5233 59.9997 32.0000 1.9540 1.9555 402.7494 403.1179 0.0574 -1.0000 -1.0000 5306651 1595343204.80 151.5233 59.9997 32.0000 1.9552 1.9567 402.6544 403.0228 0.0574 -1.0000 -1.0000 5306721 1595343204.90 151.5233 59.9997 32.0000 1.9534 1.9549 402.8877 403.2550 0.0572 -1.0000 -1.0000 5306781 1595343205.00 151.5233 59.9997 32.0000 1.9556 1.9570 403.0347 403.4015 0.0572 -1.0000 -1.0000 5306861 1595343205.10 151.5233 59.9997 32.0000 1.9554 1.9569 402.8377 403.2059 0.0574 -1.0000 -1.0000 5306921 1595343205.20 151.5233 59.9997 32.0000 1.9568 1.9582 402.7620 403.1308 0.0574 -1.0000 -1.0000 5306981 1595343205.30 151.6045 59.9997 32.0000 1.9556 1.9570 402.7519 403.1201 0.0574 -1.0000 -1.0000 5307061 1595343205.40 151.6045 59.9997 32.0000 1.9549 1.9564 402.9015 403.2695 0.0573 -1.0000 -1.0000 5307131 1595343205.50 151.6045 59.9997 32.0000 1.9546 1.9561 403.1470 403.5157 0.0574 -1.0000 -1.0000 5307191 1595343205.60 151.6045 59.9997 32.0000 1.9541 1.9555 403.2132 403.5809 0.0571 -1.0000 -1.0000 5307261 1595343205.70 151.6045 59.9997 32.0000 1.9550 1.9565 403.1090 403.4762 0.0572 -1.0000 -1.0000 5307351 1595343205.80 151.5832 59.9997 32.0000 1.9555 1.9570 402.7925 403.1605 0.0573 -1.0000 -1.0000 5307411 1595343205.90 151.3283 59.9997 32.0000 1.9553 1.9568 402.6308 402.9991 0.0574 -1.0000 -1.0000 5307481 1595343206.00 151.3283 59.9997 32.0000 1.9560 1.9575 402.6600 403.0273 0.0572 -1.0000 -1.0000 5307551 1595343206.10 151.3283 59.9997 32.0000 1.9544 1.9559 403.0513 403.4192 0.0574 -1.0000 -1.0000 5307611 1595343206.20 151.3283 59.9997 32.0000 1.9536 1.9550 403.0533 403.4219 0.0573 -1.0000 -1.0000 5307691 1595343206.30 151.3283 59.9997 32.0000 1.9541 1.9556 403.1250 403.4925 0.0572 -1.0000 -1.0000 5307751 1595343206.40 151.6146 59.9997 32.0000 1.9571 1.9586 402.9887 403.3570 0.0574 -1.0000 -1.0000 5307811 1595343206.50 151.6146 59.9997 32.0000 1.9575 1.9590 402.7734 403.1416 0.0573 -1.0000 -1.0000 5307881 1595343206.60 151.6146 59.9997 32.0000 1.9561 1.9576 402.6938 403.0618 0.0574 -1.0000 -1.0000 5307951 1595343206.70 151.6146 59.9997 32.0000 1.9556 1.9571 402.9081 403.2771 0.0574 -1.0000 -1.0000 5308440 1595343206.80 151.6146 59.9997 32.0000 1.9558 1.9572 402.7897 403.1562 0.0570 -1.0000 -1.0000 5308500 1595343206.90 151.6146 59.9997 32.0000 1.9548 1.9563 402.6248 402.9918 0.0572 -1.0000 -1.0000 5308560 1595343207.00 151.5002 59.9997 32.0000 1.9534 1.9549 402.8398 403.2079 0.0574 -1.0000 -1.0000 5308640 1595343207.10 151.4969 59.9997 32.0000 1.9531 1.9546 403.0862 403.4547 0.0573 -1.0000 -1.0000 5308700 1595343207.20 151.4969 59.9997 32.0000 1.9543 1.9558 402.6711 403.0388 0.0572 -1.0000 -1.0000 5308760 1595343207.30 151.4969 59.9997 32.0000 1.9561 1.9576 402.7007 403.0676 0.0573 -1.0000 -1.0000 5308900 1595343207.40 151.4969 59.9997 32.0000 1.9550 1.9564 402.5496 402.9170 0.0573 -1.0000 -1.0000 5308970 1595343207.50 151.4431 59.9997 32.0000 1.9540 1.9554 403.0287 403.3973 0.0574 -1.0000 -1.0000 5309030 1595343207.60 151.3498 59.9997 32.0000 1.9534 1.9548 403.1932 403.5626 0.0576 -1.0000 -1.0000 5309100 1595343207.70 151.3498 59.9997 32.0000 1.9545 1.9560 402.9008 403.2682 0.0573 -1.0000 -1.0000 5309160 1595343207.80 151.3498 59.9997 32.0000 1.9568 1.9583 402.8335 403.2027 0.0574 -1.0000 -1.0000 5309590 1595343207.90 151.3498 59.9997 32.0000 1.9560 1.9574 402.7958 403.1640 0.0574 -1.0000 -1.0000 5309660 1595343208.00 151.3498 59.9997 32.0000 1.9539 1.9553 402.8674 403.2344 0.0572 -1.0000 -1.0000 5309720 1595343208.10 151.6526 59.9997 32.0000 1.9529 1.9543 402.9236 403.2917 0.0574 -1.0000 -1.0000 5309790 1595343208.20 151.6526 59.9997 32.0000 1.9547 1.9562 403.2243 403.5925 0.0573 -1.0000 -1.0000 5309860 1595343208.30 151.6526 59.9997 32.0000 1.9561 1.9576 402.8623 403.2308 0.0573 -1.0000 -1.0000 5310139 1595343208.40 151.6526 59.9997 32.0000 1.9565 1.9580 402.6966 403.0643 0.0573 -1.0000 -1.0000 5310199 1595343208.50 151.6526 59.9997 32.0000 1.9557 1.9572 402.7418 403.1086 0.0572 -1.0000 -1.0000 5310269 1595343208.60 151.6147 59.9997 32.0000 1.9537 1.9551 403.0948 403.4634 0.0574 -1.0000 -1.0000 5310329 1595343208.70 151.5470 59.9997 32.0000 1.9527 1.9541 403.1191 403.4877 0.0574 -1.0000 -1.0000 5310409 1595343208.80 151.5470 59.9997 32.0000 1.9537 1.9552 403.1460 403.5136 0.0572 -1.0000 -1.0000 5310739 1595343208.90 151.5470 59.9997 32.0000 1.9533 1.9548 402.8988 403.2667 0.0573 -1.0000 -1.0000 5310799 1595343209.00 151.5470 59.9997 32.0000 1.9551 1.9566 402.5278 402.8949 0.0572 -1.0000 -1.0000 5310869 1595343209.10 151.5470 59.9997 32.0000 1.9551 1.9566 402.6425 403.0100 0.0573 -1.0000 -1.0000 5310929 1595343209.20 151.5243 59.9997 32.0000 1.9544 1.9559 403.0327 403.4004 0.0572 -1.0000 -1.0000 5310999 1595343209.30 151.2818 59.9997 32.0000 1.9524 1.9538 403.0121 403.3812 0.0574 -1.0000 -1.0000 5311089 1595343209.40 151.2818 59.9997 32.0000 1.9553 1.9567 402.8730 403.2405 0.0573 -1.0000 -1.0000 5311149 1595343209.50 151.2818 59.9997 32.0000 1.9544 1.9559 402.6800 403.0469 0.0571 -1.0000 -1.0000 5311209 1595343209.60 151.2818 59.9997 32.0000 1.9557 1.9572 402.6885 403.0559 0.0572 -1.0000 -1.0000 5311289 1595343209.70 151.2818 59.9997 32.0000 1.9543 1.9558 403.0497 403.4173 0.0573 -1.0000 -1.0000 5311349 1595343209.80 151.7354 60.0018 32.0000 1.9533 1.9548 403.1772 403.5468 0.0575 -1.0000 -1.0000 5311409 1595343209.90 151.7354 60.0018 32.0000 1.9538 1.9552 403.1203 403.4885 0.0574 -1.0000 -1.0000 5311489 1595343210.00 151.7354 60.0018 32.0000 1.9567 1.9582 403.0911 403.4605 0.0575 -1.0000 -1.0000 5311559 1595343210.10 151.7354 60.0018 32.0000 1.9566 1.9581 402.7326 403.1003 0.0573 -1.0000 -1.0000 5311619 1595343210.20 151.7354 60.0018 32.0000 1.9563 1.9577 402.8071 403.1752 0.0574 -1.0000 -1.0000 5311689 1595343210.30 151.7354 60.0018 32.0000 1.9559 1.9574 402.8420 403.2103 0.0574 -1.0000 -1.0000 5312118 1595343210.40 151.6775 60.0018 32.0000 1.9525 1.9539 403.0639 403.4326 0.0574 -1.0000 -1.0000 5312178 1595343210.50 151.5791 60.0018 32.0000 1.9561 1.9576 402.7264 403.0945 0.0573 -1.0000 -1.0000 5312258 1595343210.60 151.5791 60.0018 32.0000 1.9558 1.9573 402.6244 402.9917 0.0572 -1.0000 -1.0000 5312318 1595343210.70 151.5791 60.0018 32.0000 1.9550 1.9565 402.9351 403.3038 0.0574 -1.0000 -1.0000 5312388 1595343210.80 151.5791 60.0018 32.0000 1.9545 1.9560 403.0477 403.4161 0.0572 -1.0000 -1.0000 5313188 1595343210.90 151.5791 60.0018 32.0000 1.9536 1.9551 402.9059 403.2739 0.0574 -1.0000 -1.0000 5313258 1595343211.00 151.4795 60.0018 32.0000 1.9546 1.9561 402.7192 403.0875 0.0574 -1.0000 -1.0000 5313328 1595343211.10 151.4795 60.0018 32.0000 1.9544 1.9558 402.5645 402.9325 0.0573 -1.0000 -1.0000 5313388 1595343211.20 151.4795 60.0018 32.0000 1.9544 1.9558 402.9530 403.3215 0.0574 -1.0000 -1.0000 5313448 1595343211.30 151.4795 60.0018 32.0000 1.9539 1.9554 402.9509 403.3192 0.0574 -1.0000 -1.0000 5313528 1595343211.40 151.4795 60.0018 32.0000 1.9540 1.9555 403.0992 403.4690 0.0576 -1.0000 -1.0000 5313588 1595343211.50 151.3930 60.0018 32.0000 1.9548 1.9563 403.1147 403.4828 0.0573 -1.0000 -1.0000 5313668 1595343211.60 151.3714 60.0018 32.0000 1.9557 1.9572 402.5819 402.9494 0.0573 -1.0000 -1.0000 5313738 1595343211.70 151.3714 60.0018 32.0000 1.9548 1.9562 402.6749 403.0418 0.0571 -1.0000 -1.0000 5313798 1595343211.80 151.3714 60.0018 32.0000 1.9536 1.9550 402.8732 403.2406 0.0573 -1.0000 -1.0000 5313868 1595343211.90 151.3714 60.0018 32.0000 1.9549 1.9564 403.1533 403.5211 0.0572 -1.0000 -1.0000 5313938 1595343212.00 151.3714 60.0018 32.0000 1.9557 1.9572 403.3855 403.7550 0.0574 -1.0000 -1.0000 5313998 1595343212.10 151.6192 60.0018 32.0000 1.9570 1.9585 403.0194 403.3871 0.0573 -1.0000 -1.0000 5314057 1595343212.20 151.6192 60.0018 32.0000 1.9571 1.9586 402.7764 403.1447 0.0573 -1.0000 -1.0000 5314138 1595343212.30 151.6192 60.0018 32.0000 1.9553 1.9568 402.9404 403.3066 0.0570 -1.0000 -1.0000 5314197 1595343212.40 151.6192 60.0018 32.0000 1.9515 1.9530 402.9703 403.3371 0.0571 -1.0000 -1.0000 5314847 1595343212.50 151.6192 60.0018 32.0000 1.9524 1.9539 403.1464 403.5142 0.0573 -1.0000 -1.0000 5314927 1595343212.60 151.6192 60.0018 32.0000 1.9536 1.9551 402.8510 403.2194 0.0574 -1.0000 -1.0000 5314987 1595343212.70 151.4222 60.0018 32.0000 1.9565 1.9580 402.6915 403.0601 0.0574 -1.0000 -1.0000 5315057 1595343212.80 151.4222 60.0018 32.0000 1.9550 1.9565 402.9091 403.2773 0.0573 -1.0000 -1.0000 5315127 1595343212.90 151.4222 60.0018 32.0000 1.9530 1.9545 402.9657 403.3336 0.0574 -1.0000 -1.0000 5315187 1595343213.00 151.4222 60.0018 32.0000 1.9540 1.9555 403.0338 403.4024 0.0573 -1.0000 -1.0000 5315257 1595343213.10 151.4222 60.0018 32.0000 1.9543 1.9558 402.9524 403.3198 0.0571 -1.0000 -1.0000 5315317 1595343213.20 151.4766 60.0018 32.0000 1.9556 1.9571 402.7827 403.1494 0.0572 -1.0000 -1.0000 5315387 1595343213.30 151.6669 60.0018 32.0000 1.9572 1.9587 402.7046 403.0723 0.0573 -1.0000 -1.0000 5315457 1595343213.40 151.6669 60.0018 32.0000 1.9557 1.9572 402.8405 403.2090 0.0574 -1.0000 -1.0000 5315517 1595343213.50 151.6669 60.0018 32.0000 1.9539 1.9553 403.0241 403.3924 0.0573 -1.0000 -1.0000 5315577 1595343213.60 151.6669 60.0018 32.0000 1.9539 1.9554 403.1386 403.5072 0.0573 -1.0000 -1.0000 5315657 1595343213.70 151.6669 60.0018 32.0000 1.9545 1.9559 402.8926 403.2595 0.0572 -1.0000 -1.0000 5315717 1595343213.80 151.6669 60.0018 32.0000 1.9555 1.9569 402.5669 402.9341 0.0572 -1.0000 -1.0000 5315777 1595343213.90 151.5439 60.0018 32.0000 1.9541 1.9556 402.6995 403.0674 0.0573 -1.0000 -1.0000 5315887 1595343214.00 151.5439 60.0018 32.0000 1.9544 1.9559 403.0152 403.3826 0.0572 -1.0000 -1.0000 5315947 1595343214.10 151.5439 60.0018 32.0000 1.9547 1.9561 403.0614 403.4301 0.0574 -1.0000 -1.0000 5316007 1595343214.20 151.5439 60.0018 32.0000 1.9556 1.9571 402.9986 403.3681 0.0575 -1.0000 -1.0000 5316087 1595343214.30 151.5439 60.0018 32.0000 1.9560 1.9574 402.6765 403.0443 0.0573 -1.0000 -1.0000 5316146 1595343214.40 151.5439 60.0018 32.0000 1.9554 1.9569 402.6807 403.0498 0.0575 -1.0000 -1.0000 5316426 1595343214.50 151.3861 60.0018 32.0000 1.9532 1.9547 403.1781 403.5467 0.0573 -1.0000 -1.0000 5316506 1595343214.60 151.3861 60.0018 32.0000 1.9540 1.9555 403.1029 403.4716 0.0574 -1.0000 -1.0000 5316566 1595343214.70 151.3861 60.0018 32.0000 1.9556 1.9570 403.1520 403.5205 0.0573 -1.0000 -1.0000 5316636 1595343214.80 151.3861 60.0018 32.0000 1.9544 1.9559 402.9225 403.2897 0.0572 -1.0000 -1.0000 5316706 1595343214.90 151.3861 60.0018 32.0000 1.9542 1.9557 402.9865 403.3541 0.0573 -1.0000 -1.0000 5316926 1595343215.00 151.5308 60.0013 32.0000 1.9549 1.9564 403.2066 403.5742 0.0572 -1.0000 -1.0000 5317006 1595343215.10 151.5308 60.0013 32.0000 1.9544 1.9559 403.1650 403.5329 0.0573 -1.0000 -1.0000 5317066 1595343215.20 151.5308 60.0013 32.0000 1.9560 1.9575 402.9615 403.3297 0.0573 -1.0000 -1.0000 5317156 1595343215.30 151.5308 60.0013 32.0000 1.9543 1.9558 402.8145 403.1820 0.0574 -1.0000 -1.0000 5317226 1595343215.40 151.5308 60.0013 32.0000 1.9557 1.9571 402.6040 402.9715 0.0572 -1.0000 -1.0000 5317286 1595343215.50 151.5338 60.0013 32.0000 1.9536 1.9551 402.8722 403.2412 0.0574 -1.0000 -1.0000 5317386 1595343215.60 151.5611 60.0013 32.0000 1.9538 1.9553 403.2676 403.6352 0.0572 -1.0000 -1.0000 5317456 1595343215.70 151.5611 60.0013 32.0000 1.9545 1.9560 402.9992 403.3671 0.0573 -1.0000 -1.0000 5317526 1595343215.80 151.5611 60.0013 32.0000 1.9546 1.9561 402.6670 403.0351 0.0574 -1.0000 -1.0000 5317586 1595343215.90 151.5611 60.0013 32.0000 1.9563 1.9577 402.7821 403.1503 0.0573 -1.0000 -1.0000 5317656 1595343216.00 151.5611 60.0013 32.0000 1.9535 1.9549 403.1185 403.4857 0.0571 -1.0000 -1.0000 5317936 1595343216.10 151.5611 60.0013 32.0000 1.9529 1.9544 403.1038 403.4721 0.0573 -1.0000 -1.0000 5317996 1595343216.20 151.4029 60.0013 32.0000 1.9546 1.9561 403.0704 403.4385 0.0573 -1.0000 -1.0000 5318066 1595343216.30 151.3881 60.0013 32.0000 1.9558 1.9573 402.7623 403.1300 0.0573 -1.0000 -1.0000 5318135 1595343216.40 151.3881 60.0013 32.0000 1.9564 1.9579 402.8044 403.1723 0.0574 -1.0000 -1.0000 5318195 1595343216.50 151.3881 60.0013 32.0000 1.9556 1.9571 402.5918 402.9591 0.0571 -1.0000 -1.0000 5318635 1595343216.60 151.3881 60.0013 32.0000 1.9560 1.9575 402.8692 403.2369 0.0573 -1.0000 -1.0000 5318695 1595343216.70 151.3991 60.0013 32.0000 1.9550 1.9564 403.1635 403.5319 0.0573 -1.0000 -1.0000 5318765 1595343216.80 151.6308 60.0013 32.0000 1.9546 1.9561 403.3588 403.7276 0.0574 -1.0000 -1.0000 5318825 1595343216.90 151.6308 60.0013 32.0000 1.9557 1.9572 403.1125 403.4806 0.0573 -1.0000 -1.0000 5318895 1595343217.00 151.6308 60.0013 32.0000 1.9559 1.9574 402.7712 403.1384 0.0571 -1.0000 -1.0000 5319135 1595343217.10 151.6308 60.0013 32.0000 1.9551 1.9566 402.9658 403.3339 0.0573 -1.0000 -1.0000 5319195 1595343217.20 151.6308 60.0013 32.0000 1.9538 1.9552 403.2556 403.6238 0.0574 -1.0000 -1.0000 5319265 1595343217.30 151.3233 60.0013 32.0000 1.9547 1.9562 402.9795 403.3484 0.0574 -1.0000 -1.0000 5319335 1595343217.40 151.3233 60.0013 32.0000 1.9557 1.9572 402.6737 403.0411 0.0572 -1.0000 -1.0000 5319395 1595343217.50 151.3233 60.0013 32.0000 1.9539 1.9553 402.9512 403.3183 0.0572 -1.0000 -1.0000 5319635 1595343217.60 151.3233 60.0013 32.0000 1.9538 1.9553 403.2313 403.5991 0.0573 -1.0000 -1.0000 5319705 1595343217.70 151.3233 60.0013 32.0000 1.9573 1.9588 403.1090 403.4761 0.0572 -1.0000 -1.0000 5319775 1595343217.80 151.4413 60.0013 32.0000 1.9563 1.9578 402.7136 403.0812 0.0573 -1.0000 -1.0000 5319835 1595343217.90 151.6714 60.0013 32.0000 1.9569 1.9584 402.8331 403.2011 0.0573 -1.0000 -1.0000 5319914 1595343218.00 151.6714 60.0013 32.0000 1.9550 1.9565 403.1309 403.4986 0.0571 -1.0000 -1.0000 5320094 1595343218.10 151.6714 60.0013 32.0000 1.9545 1.9560 402.9609 403.3291 0.0575 -1.0000 -1.0000 5320154 1595343218.20 151.6714 60.0013 32.0000 1.9559 1.9574 402.5959 402.9645 0.0574 -1.0000 -1.0000 5320224 1595343218.30 151.6714 60.0013 32.0000 1.9551 1.9565 402.7407 403.1086 0.0572 -1.0000 -1.0000 5320294 1595343218.40 151.6714 60.0013 32.0000 1.9536 1.9551 403.1040 403.4723 0.0574 -1.0000 -1.0000 5320354 1595343218.50 151.4080 60.0013 32.0000 1.9549 1.9564 403.2397 403.6091 0.0574 -1.0000 -1.0000 5320424 1595343218.60 151.4080 60.0013 32.0000 1.9546 1.9560 402.8356 403.2037 0.0573 -1.0000 -1.0000 5320484 1595343218.70 151.4080 60.0013 32.0000 1.9551 1.9565 402.7534 403.1216 0.0574 -1.0000 -1.0000 5320564 1595343218.80 151.4080 60.0013 32.0000 1.9564 1.9579 402.6743 403.0423 0.0573 -1.0000 -1.0000 5320624 1595343218.90 151.4080 60.0013 32.0000 1.9544 1.9558 402.9055 403.2741 0.0574 -1.0000 -1.0000 5320684 1595343219.00 151.4648 60.0013 32.0000 1.9533 1.9548 402.9909 403.3582 0.0572 -1.0000 -1.0000 5320934 1595343219.10 151.5755 60.0013 32.0000 1.9534 1.9549 403.2024 403.5713 0.0574 -1.0000 -1.0000 5320994 1595343219.20 151.5755 60.0013 32.0000 1.9549 1.9563 402.9705 403.3391 0.0574 -1.0000 -1.0000 5321054 1595343219.30 151.5755 60.0013 32.0000 1.9564 1.9579 402.6048 402.9728 0.0573 -1.0000 -1.0000 5321134 1595343219.40 151.5755 60.0013 32.0000 1.9571 1.9586 402.8342 403.2022 0.0573 -1.0000 -1.0000 5321204 1595343219.50 151.5755 60.0013 32.0000 1.9555 1.9570 403.1158 403.4837 0.0573 -1.0000 -1.0000 5321424 1595343219.60 151.6133 60.0011 32.0000 1.9545 1.9559 403.0833 403.4506 0.0572 -1.0000 -1.0000 5321504 1595343219.70 151.6133 60.0011 32.0000 1.9560 1.9575 403.0886 403.4572 0.0574 -1.0000 -1.0000 5321564 1595343219.80 151.6133 60.0011 32.0000 1.9559 1.9574 402.7730 403.1406 0.0572 -1.0000 -1.0000 5321644 1595343219.90 151.6133 60.0011 32.0000 1.9558 1.9573 402.6168 402.9841 0.0572 -1.0000 -1.0000 5321724 1595343220.00 151.6133 60.0011 32.0000 1.9544 1.9559 402.7737 403.1415 0.0574 -1.0000 -1.0000 5321913 1595343220.10 151.6133 60.0011 32.0000 1.9536 1.9551 402.9799 403.3477 0.0573 -1.0000 -1.0000 5321974 1595343220.20 151.6133 60.0011 32.0000 1.9521 1.9535 403.0662 403.4337 0.0572 -1.0000 -1.0000 5322043 1595343220.30 151.3445 60.0011 32.0000 1.9545 1.9559 402.7211 403.0883 0.0573 -1.0000 -1.0000 5322113 1595343220.40 151.3445 60.0011 32.0000 1.9545 1.9559 402.5620 402.9294 0.0573 -1.0000 -1.0000 5322174 1595343220.50 151.3445 60.0011 32.0000 1.9532 1.9547 402.7497 403.1183 0.0573 -1.0000 -1.0000 5322663 1595343220.60 151.3445 60.0011 32.0000 1.9537 1.9552 402.8329 403.1996 0.0571 -1.0000 -1.0000 5322723 1595343220.70 151.3445 60.0011 32.0000 1.9530 1.9545 403.1076 403.4757 0.0573 -1.0000 -1.0000 5322793 1595343220.80 151.5280 60.0011 32.0000 1.9526 1.9540 403.1979 403.5662 0.0574 -1.0000 -1.0000 5322863 1595343220.90 151.5280 60.0011 32.0000 1.9531 1.9546 403.1514 403.5185 0.0572 -1.0000 -1.0000 5322933 1595343221.00 151.5280 60.0011 32.0000 1.9550 1.9564 402.8488 403.2163 0.0572 -1.0000 -1.0000 5323113 1595343221.10 151.5280 60.0011 32.0000 1.9562 1.9576 402.6853 403.0531 0.0573 -1.0000 -1.0000 5323173 1595343221.20 151.5280 60.0011 32.0000 1.9556 1.9571 402.8335 403.2003 0.0572 -1.0000 -1.0000 5323243 1595343221.30 151.5171 60.0011 32.0000 1.9552 1.9567 402.8875 403.2553 0.0572 -1.0000 -1.0000 5323313 1595343221.40 151.4937 60.0011 32.0000 1.9548 1.9563 403.1178 403.4863 0.0573 -1.0000 -1.0000 5323383 1595343221.50 151.4937 60.0011 32.0000 1.9550 1.9564 403.0298 403.3971 0.0572 -1.0000 -1.0000 5323443 1595343221.60 151.4937 60.0011 32.0000 1.9554 1.9569 402.6919 403.0589 0.0572 -1.0000 -1.0000 5323623 1595343221.70 151.4937 60.0011 32.0000 1.9558 1.9573 402.5206 402.8875 0.0572 -1.0000 -1.0000 5323683 1595343221.80 151.4937 60.0011 32.0000 1.9554 1.9568 403.0440 403.4119 0.0573 -1.0000 -1.0000 5323752 1595343221.90 151.4937 60.0011 32.0000 1.9541 1.9556 403.1682 403.5369 0.0574 -1.0000 -1.0000 5323822 1595343222.00 151.4351 60.0011 32.0000 1.9537 1.9552 403.0783 403.4475 0.0574 -1.0000 -1.0000 5323883 1595343222.10 151.4351 60.0011 32.0000 1.9576 1.9591 402.8587 403.2264 0.0572 -1.0000 -1.0000 5324222 1595343222.20 151.4351 60.0011 32.0000 1.9548 1.9562 402.9643 403.3312 0.0571 -1.0000 -1.0000 5324292 1595343222.30 151.4351 60.0011 32.0000 1.9536 1.9551 403.1311 403.4995 0.0575 -1.0000 -1.0000 5324352 1595343222.40 151.4351 60.0011 32.0000 1.9526 1.9541 403.1314 403.5011 0.0575 -1.0000 -1.0000 5324412 1595343222.50 151.4469 60.0011 32.0000 1.9541 1.9556 402.8291 403.1974 0.0573 -1.0000 -1.0000 5324492 1595343222.60 151.4702 60.0011 32.0000 1.9548 1.9562 402.6758 403.0420 0.0572 -1.0000 -1.0000 5324552 1595343222.70 151.4702 60.0011 32.0000 1.9559 1.9574 402.8455 403.2137 0.0573 -1.0000 -1.0000 5324622 1595343222.80 151.4702 60.0011 32.0000 1.9558 1.9573 403.3775 403.7462 0.0573 -1.0000 -1.0000 5324682 1595343222.90 151.4702 60.0011 32.0000 1.9560 1.9574 403.2252 403.5933 0.0573 -1.0000 -1.0000 5324752 1595343223.00 151.4702 60.0011 32.0000 1.9559 1.9573 403.0450 403.4141 0.0575 -1.0000 -1.0000 5324822 1595343223.10 151.4052 60.0011 32.0000 1.9563 1.9577 402.7640 403.1310 0.0572 -1.0000 -1.0000 5324922 1595343223.20 151.4052 60.0011 32.0000 1.9559 1.9574 402.7248 403.0929 0.0574 -1.0000 -1.0000 5324982 1595343223.30 151.4052 60.0011 32.0000 1.9557 1.9572 402.8353 403.2036 0.0574 -1.0000 -1.0000 5325052 1595343223.40 151.4052 60.0011 32.0000 1.9541 1.9556 402.9273 403.2962 0.0574 -1.0000 -1.0000 5325122 1595343223.50 151.4052 60.0011 32.0000 1.9542 1.9557 403.1841 403.5531 0.0574 -1.0000 -1.0000 5325182 1595343223.60 151.4265 60.0011 32.0000 1.9563 1.9578 402.6843 403.0528 0.0574 -1.0000 -1.0000 5325672 1595343223.70 151.4515 60.0011 32.0000 1.9567 1.9581 402.9015 403.2695 0.0573 -1.0000 -1.0000 5325732 1595343223.80 151.4515 60.0011 32.0000 1.9545 1.9559 403.0997 403.4679 0.0574 -1.0000 -1.0000 5325792 1595343223.90 151.4515 60.0011 32.0000 1.9545 1.9560 403.1931 403.5611 0.0573 -1.0000 -1.0000 5325872 1595343224.00 151.4515 60.0011 32.0000 1.9548 1.9563 403.1215 403.4903 0.0573 -1.0000 -1.0000 5325931 1595343224.10 151.4515 60.0011 32.0000 1.9548 1.9563 402.8964 403.2639 0.0572 -1.0000 -1.0000 5326121 1595343224.20 151.4515 60.0011 32.0000 1.9545 1.9560 402.6797 403.0473 0.0573 -1.0000 -1.0000 5326192 1595343224.30 151.1315 60.0011 32.0000 1.9562 1.9577 402.8214 403.1896 0.0573 -1.0000 -1.0000 5326251 1595343224.40 151.1315 60.0011 32.0000 1.9545 1.9559 403.0251 403.3937 0.0574 -1.0000 -1.0000 5326311 1595343224.50 151.1315 60.0011 32.0000 1.9533 1.9548 403.0637 403.4320 0.0573 -1.0000 -1.0000 5326391 1595343224.60 151.1315 60.0011 32.0000 1.9515 1.9530 402.9129 403.2811 0.0573 -1.0000 -1.0000 5326631 1595343224.70 151.1315 60.0011 32.0000 1.9553 1.9568 402.7249 403.0922 0.0572 -1.0000 -1.0000 5326701 1595343224.80 151.1315 60.0011 32.0000 1.9580 1.9595 402.6272 402.9943 0.0572 -1.0000 -1.0000 5326771 1595343224.90 151.1315 60.0011 32.0000 1.9565 1.9579 402.7471 403.1151 0.0573 -1.0000 -1.0000 5326831 1595343225.00 151.2895 60.0002 32.0000 1.9557 1.9571 403.0294 403.3974 0.0574 -1.0000 -1.0000 5326901 1595343225.10 151.3275 60.0000 32.0000 1.9539 1.9554 403.1730 403.5413 0.0572 -1.0000 -1.0000 5327131 1595343225.20 151.3275 60.0000 32.0000 1.9548 1.9562 403.1692 403.5372 0.0573 -1.0000 -1.0000 5327191 1595343225.30 151.3275 60.0000 32.0000 1.9538 1.9553 403.0171 403.3853 0.0573 -1.0000 -1.0000 5327261 1595343225.40 151.3275 60.0000 32.0000 1.9556 1.9571 402.7322 403.1003 0.0574 -1.0000 -1.0000 5327331 1595343225.50 151.3275 60.0000 32.0000 1.9563 1.9578 402.7874 403.1553 0.0573 -1.0000 -1.0000 5327391 1595343225.60 151.5661 60.0000 32.0000 1.9565 1.9579 402.7867 403.1541 0.0572 -1.0000 -1.0000 5327461 1595343225.70 151.6090 60.0000 32.0000 1.9560 1.9574 402.8971 403.2662 0.0575 -1.0000 -1.0000 5327891 1595343225.80 151.6090 60.0000 32.0000 1.9547 1.9562 403.0897 403.4588 0.0574 -1.0000 -1.0000 5327951 1595343225.90 151.6090 60.0000 32.0000 1.9569 1.9583 402.8959 403.2635 0.0572 -1.0000 -1.0000 5328031 1595343226.00 151.6090 60.0000 32.0000 1.9577 1.9592 402.7500 403.1186 0.0574 -1.0000 -1.0000 5328091 1595343226.10 151.6090 60.0000 32.0000 1.9565 1.9580 402.9600 403.3283 0.0573 -1.0000 -1.0000 5328151 1595343226.20 151.6206 60.0000 32.0000 1.9537 1.9551 403.1610 403.5292 0.0573 -1.0000 -1.0000 5328391 1595343226.30 151.6206 60.0000 32.0000 1.9531 1.9546 402.9823 403.3502 0.0573 -1.0000 -1.0000 5328450 1595343226.40 151.6206 60.0000 32.0000 1.9551 1.9566 403.1702 403.5389 0.0574 -1.0000 -1.0000 5328511 1595343226.50 151.6206 60.0000 32.0000 1.9559 1.9574 402.6441 403.0123 0.0573 -1.0000 -1.0000 5328591 1595343226.60 151.6206 60.0000 32.0000 1.9572 1.9587 402.7628 403.1299 0.0571 -1.0000 -1.0000 5328650 1595343226.70 151.6071 60.0000 32.0000 1.9560 1.9575 402.8813 403.2486 0.0572 -1.0000 -1.0000 5328900 1595343226.80 151.5392 60.0000 32.0000 1.9537 1.9551 403.1042 403.4713 0.0572 -1.0000 -1.0000 5328960 1595343226.90 151.5392 60.0000 32.0000 1.9553 1.9568 402.6986 403.0672 0.0574 -1.0000 -1.0000 5329020 1595343227.00 151.5392 60.0000 32.0000 1.9556 1.9570 402.6455 403.0136 0.0574 -1.0000 -1.0000 5329090 1595343227.10 151.5392 60.0000 32.0000 1.9555 1.9569 402.7584 403.1279 0.0575 -1.0000 -1.0000 5329150 1595343227.20 151.5392 60.0000 32.0000 1.9536 1.9551 403.0164 403.3859 0.0576 -1.0000 -1.0000 5329220 1595343227.30 151.3391 60.0000 32.0000 1.9545 1.9560 403.0928 403.4617 0.0574 -1.0000 -1.0000 5329290 1595343227.40 151.3391 60.0000 32.0000 1.9537 1.9552 403.0545 403.4230 0.0574 -1.0000 -1.0000 5329350 1595343227.50 151.3391 60.0000 32.0000 1.9546 1.9560 403.0342 403.4041 0.0576 -1.0000 -1.0000 5329420 1595343227.60 151.3391 60.0000 32.0000 1.9557 1.9572 402.5273 402.8951 0.0573 -1.0000 -1.0000 5329500 1595343227.70 151.3391 60.0000 32.0000 1.9545 1.9559 402.9120 403.2795 0.0573 -1.0000 -1.0000 5329560 1595343227.80 151.3895 60.0000 32.0000 1.9545 1.9559 403.2038 403.5715 0.0572 -1.0000 -1.0000 5329620 1595343227.90 151.4007 60.0000 32.0000 1.9544 1.9559 403.0057 403.3716 0.0571 -1.0000 -1.0000 5329700 1595343228.00 151.4007 60.0000 32.0000 1.9547 1.9562 402.5228 402.8904 0.0573 -1.0000 -1.0000 5329760 1595343228.10 151.4007 60.0000 32.0000 1.9551 1.9566 402.7705 403.1386 0.0573 -1.0000 -1.0000 5329820 1595343228.20 151.4007 60.0000 32.0000 1.9543 1.9557 403.1724 403.5395 0.0572 -1.0000 -1.0000 5329900 1595343228.30 151.4007 60.0000 32.0000 1.9566 1.9580 403.2322 403.5996 0.0571 -1.0000 -1.0000 5330150 1595343228.40 151.7599 60.0000 32.0000 1.9558 1.9573 403.1566 403.5245 0.0573 -1.0000 -1.0000 5330210 1595343228.50 151.7599 60.0000 32.0000 1.9572 1.9587 402.9491 403.3187 0.0575 -1.0000 -1.0000 5330280 1595343228.60 151.7599 60.0000 32.0000 1.9575 1.9590 402.6789 403.0472 0.0574 -1.0000 -1.0000 5330339 1595343228.70 151.7599 60.0000 32.0000 1.9544 1.9559 403.0070 403.3757 0.0574 -1.0000 -1.0000 5330419 1595343228.80 151.7599 60.0000 32.0000 1.9534 1.9549 403.0457 403.4140 0.0573 -1.0000 -1.0000 5330709 1595343228.90 151.5248 60.0000 32.0000 1.9528 1.9543 402.9886 403.3574 0.0574 -1.0000 -1.0000 5330769 1595343229.00 151.5248 60.0000 32.0000 1.9539 1.9554 402.9401 403.3087 0.0574 -1.0000 -1.0000 5330839 1595343229.10 151.5248 60.0000 32.0000 1.9543 1.9558 402.6129 402.9809 0.0574 -1.0000 -1.0000 5330909 1595343229.20 151.5248 60.0000 32.0000 1.9547 1.9562 403.0613 403.4308 0.0575 -1.0000 -1.0000 5330969 1595343229.30 151.5248 60.0000 32.0000 1.9537 1.9551 403.1616 403.5283 0.0571 -1.0000 -1.0000 5331159 1595343229.40 151.5248 60.0000 32.0000 1.9548 1.9563 403.1281 403.4962 0.0574 -1.0000 -1.0000 5331219 1595343229.50 151.3422 60.0000 32.0000 1.9568 1.9582 402.9443 403.3119 0.0572 -1.0000 -1.0000 5331279 1595343229.60 151.3422 60.0000 32.0000 1.9562 1.9576 402.7206 403.0891 0.0573 -1.0000 -1.0000 5331359 1595343229.70 151.3422 60.0000 32.0000 1.9544 1.9559 402.6572 403.0248 0.0573 -1.0000 -1.0000 5331419 1595343229.80 151.3422 60.0000 32.0000 1.9550 1.9565 402.9348 403.3024 0.0573 -1.0000 -1.0000 5331659 1595343229.90 151.3422 60.0000 32.0000 1.9529 1.9544 403.1305 403.4987 0.0572 -1.0000 -1.0000 5331729 1595343230.00 151.3422 60.0000 32.0000 1.9534 1.9549 403.0702 403.4387 0.0574 -1.0000 -1.0000 5331789 1595343230.10 151.3990 59.9995 32.0000 1.9544 1.9558 403.1116 403.4805 0.0574 -1.0000 -1.0000 5331849 1595343230.20 151.3990 59.9995 32.0000 1.9548 1.9562 402.5804 402.9484 0.0574 -1.0000 -1.0000 5331929 1595343230.30 151.3990 59.9995 32.0000 1.9556 1.9571 402.6507 403.0187 0.0573 -1.0000 -1.0000 5332409 1595343230.40 151.3990 59.9995 32.0000 1.9541 1.9556 403.0349 403.4023 0.0573 -1.0000 -1.0000 5332468 1595343230.50 151.3990 59.9995 32.0000 1.9532 1.9547 403.1562 403.5251 0.0574 -1.0000 -1.0000 5332538 1595343230.60 151.4119 59.9995 32.0000 1.9552 1.9567 402.9597 403.3286 0.0574 -1.0000 -1.0000 5332598 1595343230.70 151.4274 59.9995 32.0000 1.9568 1.9583 402.8004 403.1683 0.0574 -1.0000 -1.0000 5332678 1595343230.80 151.4274 59.9995 32.0000 1.9556 1.9570 402.5926 402.9611 0.0574 -1.0000 -1.0000 5332908 1595343230.90 151.4274 59.9995 32.0000 1.9541 1.9556 402.8277 403.1961 0.0574 -1.0000 -1.0000 5332978 1595343231.00 151.4274 59.9995 32.0000 1.9526 1.9541 402.8792 403.2481 0.0575 -1.0000 -1.0000 5333048 1595343231.10 151.4274 59.9995 32.0000 1.9532 1.9547 403.0326 403.4006 0.0573 -1.0000 -1.0000 5333108 1595343231.20 151.6417 59.9995 32.0000 1.9534 1.9548 402.9921 403.3601 0.0573 -1.0000 -1.0000 5333168 1595343231.30 151.6417 59.9995 32.0000 1.9545 1.9560 402.5392 402.9069 0.0572 -1.0000 -1.0000 5333368 1595343231.40 151.6417 59.9995 32.0000 1.9554 1.9569 402.8525 403.2204 0.0573 -1.0000 -1.0000 5333438 1595343231.50 151.6417 59.9995 32.0000 1.9538 1.9553 402.9643 403.3328 0.0574 -1.0000 -1.0000 5333498 1595343231.60 151.6417 59.9995 32.0000 1.9534 1.9549 402.9693 403.3377 0.0574 -1.0000 -1.0000 5333568 1595343231.70 151.6417 59.9995 32.0000 1.9544 1.9559 402.9081 403.2768 0.0574 -1.0000 -1.0000 5333628 1595343231.80 151.5160 59.9995 32.0000 1.9569 1.9583 402.7153 403.0838 0.0573 -1.0000 -1.0000 5333858 1595343231.90 151.5160 59.9995 32.0000 1.9564 1.9578 402.6474 403.0152 0.0573 -1.0000 -1.0000 5333938 1595343232.00 151.5160 59.9995 32.0000 1.9550 1.9565 402.9965 403.3663 0.0576 -1.0000 -1.0000 5333998 1595343232.10 151.5160 59.9995 32.0000 1.9558 1.9573 403.0178 403.3868 0.0574 -1.0000 -1.0000 5334057 1595343232.20 151.5160 59.9995 32.0000 1.9550 1.9564 403.1475 403.5157 0.0573 -1.0000 -1.0000 5334137 1595343232.30 151.5068 59.9995 32.0000 1.9541 1.9556 402.9388 403.3068 0.0573 -1.0000 -1.0000 5334198 1595343232.40 151.5019 59.9995 32.0000 1.9550 1.9564 402.6870 403.0552 0.0574 -1.0000 -1.0000 5334377 1595343232.50 151.5019 59.9995 32.0000 1.9532 1.9547 402.8566 403.2247 0.0573 -1.0000 -1.0000 5334447 1595343232.60 151.5019 59.9995 32.0000 1.9519 1.9534 402.9156 403.2843 0.0574 -1.0000 -1.0000 5334507 1595343232.70 151.5019 59.9995 32.0000 1.9553 1.9567 402.8727 403.2410 0.0573 -1.0000 -1.0000 5334587 1595343232.80 151.5019 59.9995 32.0000 1.9579 1.9593 402.8664 403.2345 0.0574 -1.0000 -1.0000 5334647 1595343232.90 151.4355 59.9995 32.0000 1.9573 1.9588 402.6436 403.0121 0.0574 -1.0000 -1.0000 5334707 1595343233.00 151.4355 59.9995 32.0000 1.9546 1.9561 402.8287 403.1971 0.0574 -1.0000 -1.0000 5334787 1595343233.10 151.4355 59.9995 32.0000 1.9537 1.9552 402.9093 403.2777 0.0574 -1.0000 -1.0000 5334847 1595343233.20 151.4355 59.9995 32.0000 1.9551 1.9566 402.7833 403.1517 0.0574 -1.0000 -1.0000 5334907 1595343233.30 151.4355 59.9995 32.0000 1.9541 1.9556 402.6201 402.9862 0.0569 -1.0000 -1.0000 5334987 1595343233.40 151.2095 59.9995 32.0000 1.9555 1.9569 402.6589 403.0269 0.0573 -1.0000 -1.0000 5335367 1595343233.50 151.2095 59.9995 32.0000 1.9543 1.9558 403.1008 403.4694 0.0574 -1.0000 -1.0000 5335427 1595343233.60 151.2095 59.9995 32.0000 1.9537 1.9551 403.0272 403.3963 0.0574 -1.0000 -1.0000 5335507 1595343233.70 151.2095 59.9995 32.0000 1.9547 1.9562 402.8431 403.2113 0.0574 -1.0000 -1.0000 5335567 1595343233.80 151.2095 59.9995 32.0000 1.9553 1.9568 402.6534 403.0218 0.0574 -1.0000 -1.0000 5335627 1595343233.90 151.2095 59.9995 32.0000 1.9549 1.9563 402.6580 403.0256 0.0572 -1.0000 -1.0000 5335697 1595343234.00 151.6312 59.9995 32.0000 1.9547 1.9562 402.8025 403.1707 0.0573 -1.0000 -1.0000 5335767 1595343234.10 151.6312 59.9995 32.0000 1.9550 1.9565 403.0340 403.4017 0.0572 -1.0000 -1.0000 5335827 1595343234.20 151.6312 59.9995 32.0000 1.9563 1.9578 403.0238 403.3919 0.0573 -1.0000 -1.0000 5335897 1595343234.30 151.6312 59.9995 32.0000 1.9549 1.9564 403.0354 403.4029 0.0571 -1.0000 -1.0000 5335956 1595343234.40 151.6312 59.9995 32.0000 1.9549 1.9563 402.8463 403.2139 0.0574 -1.0000 -1.0000 5336616 1595343234.50 151.6312 59.9995 32.0000 1.9567 1.9582 402.6576 403.0248 0.0573 -1.0000 -1.0000 5336696 1595343234.60 151.4414 60.0012 32.0000 1.9530 1.9544 403.0105 403.3790 0.0574 -1.0000 -1.0000 5336756 1595343234.70 151.4414 60.0012 32.0000 1.9530 1.9545 403.1725 403.5405 0.0572 -1.0000 -1.0000 5336826 1595343234.80 151.4414 60.0012 32.0000 1.9539 1.9553 402.8850 403.2541 0.0573 -1.0000 -1.0000 5336896 1595343234.90 151.4414 60.0012 32.0000 1.9543 1.9558 402.5841 402.9507 0.0572 -1.0000 -1.0000 5336956 1595343235.00 151.4414 60.0012 32.0000 1.9538 1.9553 402.6866 403.0543 0.0573 -1.0000 -1.0000 5337026 1595343235.10 151.4462 60.0012 32.0000 1.9530 1.9545 402.9949 403.3635 0.0573 -1.0000 -1.0000 5337096 1595343235.20 151.4552 60.0012 32.0000 1.9545 1.9559 403.0969 403.4650 0.0573 -1.0000 -1.0000 5337156 1595343235.30 151.4552 60.0012 32.0000 1.9576 1.9591 402.8446 403.2137 0.0575 -1.0000 -1.0000 5337236 1595343235.40 151.4552 60.0012 32.0000 1.9565 1.9580 402.7057 403.0737 0.0574 -1.0000 -1.0000 5337296 1595343235.50 151.4552 60.0012 32.0000 1.9560 1.9574 402.7055 403.0731 0.0572 -1.0000 -1.0000 5337366 1595343235.60 151.4552 60.0012 32.0000 1.9551 1.9566 402.8985 403.2666 0.0574 -1.0000 -1.0000 5337436 1595343235.70 151.4958 60.0012 32.0000 1.9542 1.9557 403.0462 403.4149 0.0573 -1.0000 -1.0000 5337496 1595343235.80 151.4958 60.0012 32.0000 1.9553 1.9568 402.6713 403.0400 0.0576 -1.0000 -1.0000 5337566 1595343235.90 151.4958 60.0012 32.0000 1.9560 1.9575 402.7265 403.0940 0.0572 -1.0000 -1.0000 5337636 1595343236.00 151.4958 60.0012 32.0000 1.9546 1.9561 402.9648 403.3326 0.0573 -1.0000 -1.0000 5337915 1595343236.10 151.4958 60.0012 32.0000 1.9560 1.9575 403.2252 403.5939 0.0574 -1.0000 -1.0000 5337975 1595343236.20 151.4958 60.0012 32.0000 1.9565 1.9580 403.0973 403.4661 0.0574 -1.0000 -1.0000 5338045 1595343236.30 151.4958 60.0012 32.0000 1.9563 1.9577 402.7930 403.1610 0.0573 -1.0000 -1.0000 5338105 1595343236.40 151.4958 60.0012 32.0000 1.9562 1.9576 402.8794 403.2479 0.0574 -1.0000 -1.0000 5338175 1595343236.50 151.4958 60.0012 32.0000 1.9560 1.9575 403.2116 403.5795 0.0572 -1.0000 -1.0000 5338365 1595343236.60 151.4958 60.0012 32.0000 1.9534 1.9548 403.0307 403.3981 0.0572 -1.0000 -1.0000 5338425 1595343236.70 151.4950 60.0012 32.0000 1.9555 1.9569 402.8632 403.2314 0.0573 -1.0000 -1.0000 5338495 1595343236.80 151.4829 60.0012 32.0000 1.9540 1.9555 402.8689 403.2367 0.0572 -1.0000 -1.0000 5338565 1595343236.90 151.4829 60.0012 32.0000 1.9534 1.9549 403.0469 403.4156 0.0575 -1.0000 -1.0000 5338625 1595343237.00 151.4829 60.0012 32.0000 1.9545 1.9560 403.2719 403.6404 0.0573 -1.0000 -1.0000 5338875 1595343237.10 151.4829 60.0012 32.0000 1.9550 1.9565 402.9771 403.3453 0.0573 -1.0000 -1.0000 5338935 1595343237.20 151.4829 60.0012 32.0000 1.9572 1.9587 402.8052 403.1738 0.0575 -1.0000 -1.0000 5338995 1595343237.30 151.4829 60.0012 32.0000 1.9557 1.9572 402.7006 403.0683 0.0573 -1.0000 -1.0000 5339065 1595343237.40 151.5567 60.0012 32.0000 1.9556 1.9571 402.7388 403.1070 0.0573 -1.0000 -1.0000 5339135 1595343237.50 151.5567 60.0012 32.0000 1.9536 1.9551 403.0448 403.4143 0.0575 -1.0000 -1.0000 5339495 1595343237.60 151.5567 60.0012 32.0000 1.9530 1.9544 403.1306 403.4988 0.0573 -1.0000 -1.0000 5339565 1595343237.70 151.5567 60.0012 32.0000 1.9531 1.9546 403.0564 403.4244 0.0573 -1.0000 -1.0000 5339634 1595343237.80 151.5567 60.0012 32.0000 1.9550 1.9565 402.8014 403.1688 0.0573 -1.0000 -1.0000 5339695 1595343237.90 151.5567 60.0012 32.0000 1.9537 1.9552 402.7841 403.1521 0.0574 -1.0000 -1.0000 5339764 1595343238.00 151.5468 60.0012 32.0000 1.9532 1.9546 403.1471 403.5149 0.0572 -1.0000 -1.0000 5340354 1595343238.10 151.5468 60.0012 32.0000 1.9535 1.9550 402.9590 403.3281 0.0574 -1.0000 -1.0000 5340424 1595343238.20 151.5468 60.0012 32.0000 1.9555 1.9570 403.0463 403.4139 0.0572 -1.0000 -1.0000 5340494 1595343238.30 151.5468 60.0012 32.0000 1.9566 1.9580 402.7950 403.1620 0.0572 -1.0000 -1.0000 5340554 1595343238.40 151.5468 60.0012 32.0000 1.9557 1.9572 402.6528 403.0205 0.0573 -1.0000 -1.0000 5340624 1595343238.50 151.4212 60.0012 32.0000 1.9562 1.9577 402.8045 403.1720 0.0572 -1.0000 -1.0000 5340694 1595343238.60 151.3839 60.0012 32.0000 1.9537 1.9552 403.2567 403.6250 0.0574 -1.0000 -1.0000 5340754 1595343238.70 151.3839 60.0012 32.0000 1.9548 1.9562 402.9463 403.3159 0.0575 -1.0000 -1.0000 5340824 1595343238.80 151.3839 60.0012 32.0000 1.9539 1.9554 402.8201 403.1878 0.0572 -1.0000 -1.0000 5340894 1595343238.90 151.3839 60.0012 32.0000 1.9555 1.9570 402.6505 403.0175 0.0572 -1.0000 -1.0000 5340954 1595343239.00 151.3839 60.0012 32.0000 1.9548 1.9562 402.9202 403.2882 0.0573 -1.0000 -1.0000 5341024 1595343239.10 151.6359 60.0012 32.0000 1.9539 1.9554 403.0694 403.4376 0.0573 -1.0000 -1.0000 5341084 1595343239.20 151.6359 60.0012 32.0000 1.9544 1.9558 403.0984 403.4673 0.0574 -1.0000 -1.0000 5341154 1595343239.30 151.6359 60.0012 32.0000 1.9558 1.9573 402.8566 403.2244 0.0573 -1.0000 -1.0000 5341224 1595343239.40 151.6359 60.0012 32.0000 1.9552 1.9567 402.5533 402.9205 0.0572 -1.0000 -1.0000 5341294 1595343239.50 151.6359 60.0012 32.0000 1.9560 1.9574 402.7931 403.1606 0.0573 -1.0000 -1.0000 5341354 1595343239.60 151.5104 59.9984 32.0000 1.9552 1.9567 402.9133 403.2818 0.0574 -1.0000 -1.0000 5341434 1595343239.70 151.5104 59.9984 32.0000 1.9537 1.9552 402.9282 403.2960 0.0572 -1.0000 -1.0000 5341494 1595343239.80 151.5104 59.9984 32.0000 1.9567 1.9581 402.8484 403.2158 0.0572 -1.0000 -1.0000 5341554 1595343239.90 151.5104 59.9984 32.0000 1.9569 1.9583 402.7248 403.0924 0.0573 -1.0000 -1.0000 5341623 1595343240.00 151.5104 59.9984 32.0000 1.9559 1.9574 402.6333 403.0009 0.0573 -1.0000 -1.0000 5341694 1595343240.10 151.5104 59.9984 32.0000 1.9545 1.9560 403.1616 403.5305 0.0575 -1.0000 -1.0000 5341913 1595343240.20 151.5867 59.9984 32.0000 1.9542 1.9557 403.0511 403.4195 0.0572 -1.0000 -1.0000 5341993 1595343240.30 151.5867 59.9984 32.0000 1.9536 1.9551 402.7843 403.1526 0.0574 -1.0000 -1.0000 5342053 1595343240.40 151.5867 59.9984 32.0000 1.9548 1.9563 402.5171 402.8848 0.0573 -1.0000 -1.0000 5342113 1595343240.50 151.5867 59.9984 32.0000 1.9552 1.9567 402.7726 403.1412 0.0574 -1.0000 -1.0000 5342183 1595343240.60 151.5867 59.9984 32.0000 1.9554 1.9569 403.0437 403.4120 0.0574 -1.0000 -1.0000 5342873 1595343240.70 151.5867 59.9984 32.0000 1.9545 1.9560 403.0913 403.4601 0.0574 -1.0000 -1.0000 5342943 1595343240.80 151.5880 59.9984 32.0000 1.9558 1.9573 402.6345 403.0027 0.0574 -1.0000 -1.0000 5343003 1595343240.90 151.5880 59.9984 32.0000 1.9554 1.9569 402.4978 402.8651 0.0571 -1.0000 -1.0000 5343073 1595343241.00 151.5880 59.9984 32.0000 1.9558 1.9573 402.6673 403.0337 0.0571 -1.0000 -1.0000 5343153 1595343241.10 151.5880 59.9984 32.0000 1.9550 1.9564 402.9187 403.2868 0.0574 -1.0000 -1.0000 5343213 1595343241.20 151.5880 59.9984 32.0000 1.9558 1.9573 402.9304 403.2998 0.0574 -1.0000 -1.0000 5343273 1595343241.30 151.5880 59.9984 32.0000 1.9563 1.9578 402.8317 403.1999 0.0574 -1.0000 -1.0000 5343353 1595343241.40 151.5880 59.9984 32.0000 1.9542 1.9557 402.6176 402.9864 0.0574 -1.0000 -1.0000 5343413 1595343241.50 151.5880 59.9984 32.0000 1.9546 1.9561 402.6837 403.0521 0.0574 -1.0000 -1.0000 5343473 1595343241.60 151.3920 59.9984 32.0000 1.9535 1.9550 403.0756 403.4434 0.0572 -1.0000 -1.0000 5343662 1595343241.70 151.3920 59.9984 32.0000 1.9527 1.9541 403.0023 403.3701 0.0573 -1.0000 -1.0000 5343722 1595343241.80 151.3920 59.9984 32.0000 1.9544 1.9559 403.0813 403.4508 0.0575 -1.0000 -1.0000 5343782 1595343241.90 151.3920 59.9984 32.0000 1.9554 1.9569 402.6972 403.0651 0.0573 -1.0000 -1.0000 5343852 1595343242.00 151.3920 59.9984 32.0000 1.9566 1.9580 402.6169 402.9851 0.0574 -1.0000 -1.0000 5343922 1595343242.10 151.5060 59.9984 32.0000 1.9563 1.9578 402.7576 403.1272 0.0576 -1.0000 -1.0000 5344102 1595343242.20 151.5060 59.9984 32.0000 1.9544 1.9559 402.6802 403.0486 0.0574 -1.0000 -1.0000 5344182 1595343242.30 151.5060 59.9984 32.0000 1.9551 1.9566 403.0353 403.4038 0.0574 -1.0000 -1.0000 5344242 1595343242.40 151.5060 59.9984 32.0000 1.9551 1.9565 402.8933 403.2624 0.0575 -1.0000 -1.0000 5344302 1595343242.50 151.5060 59.9984 32.0000 1.9560 1.9574 402.5817 402.9496 0.0573 -1.0000 -1.0000 5344382 1595343242.60 151.5060 59.9984 32.0000 1.9555 1.9569 402.8726 403.2400 0.0572 -1.0000 -1.0000 5344442 1595343242.70 151.6376 59.9984 32.0000 1.9524 1.9539 403.1348 403.5020 0.0571 -1.0000 -1.0000 5344512 1595343242.80 151.6376 59.9984 32.0000 1.9531 1.9546 403.1784 403.5465 0.0573 -1.0000 -1.0000 5344572 1595343242.90 151.6376 59.9984 32.0000 1.9545 1.9559 402.8237 403.1913 0.0572 -1.0000 -1.0000 5344662 1595343243.00 151.6376 59.9984 32.0000 1.9562 1.9577 402.6997 403.0662 0.0571 -1.0000 -1.0000 5344732 1595343243.10 151.6376 59.9984 32.0000 1.9551 1.9566 402.6686 403.0372 0.0574 -1.0000 -1.0000 5344802 1595343243.20 151.3834 59.9984 32.0000 1.9527 1.9542 402.7419 403.1098 0.0573 -1.0000 -1.0000 5344922 1595343243.30 151.3326 59.9984 32.0000 1.9530 1.9545 402.9908 403.3586 0.0573 -1.0000 -1.0000 5345002 1595343243.40 151.3326 59.9984 32.0000 1.9542 1.9557 402.9346 403.3032 0.0574 -1.0000 -1.0000 5345062 1595343243.50 151.3326 59.9984 32.0000 1.9553 1.9567 402.6153 402.9834 0.0573 -1.0000 -1.0000 5345122 1595343243.60 151.3326 59.9984 32.0000 1.9550 1.9565 402.5068 402.8743 0.0573 -1.0000 -1.0000 5345192 1595343243.70 151.3680 59.9984 32.0000 1.9536 1.9551 402.9005 403.2688 0.0573 -1.0000 -1.0000 5345412 1595343243.80 151.4030 59.9984 32.0000 1.9543 1.9558 403.1177 403.4869 0.0575 -1.0000 -1.0000 5345472 1595343243.90 151.4030 59.9984 32.0000 1.9535 1.9550 402.9237 403.2910 0.0573 -1.0000 -1.0000 5345551 1595343244.00 151.4030 59.9984 32.0000 1.9552 1.9567 402.8805 403.2490 0.0574 -1.0000 -1.0000 5345611 1595343244.10 151.4030 59.9984 32.0000 1.9558 1.9572 402.6049 402.9718 0.0572 -1.0000 -1.0000 5345671 1595343244.20 151.4030 59.9984 32.0000 1.9573 1.9588 402.6300 402.9979 0.0573 -1.0000 -1.0000 5345931 1595343244.30 151.4030 59.9984 32.0000 1.9569 1.9583 402.8925 403.2604 0.0573 -1.0000 -1.0000 5346001 1595343244.40 151.4600 59.9984 32.0000 1.9557 1.9572 403.2023 403.5715 0.0575 -1.0000 -1.0000 5346061 1595343244.50 151.4833 59.9984 32.0000 1.9574 1.9589 402.8339 403.2025 0.0573 -1.0000 -1.0000 5346131 1595343244.60 151.4833 59.9984 32.0000 1.9565 1.9580 402.6936 403.0617 0.0574 -1.0000 -1.0000 5346191 1595343244.70 151.4833 59.9984 32.0000 1.9542 1.9557 402.4805 402.8486 0.0574 -1.0000 -1.0000 5346451 1595343244.80 151.4833 59.9984 32.0000 1.9522 1.9537 402.8644 403.2326 0.0573 -1.0000 -1.0000 5346511 1595343244.90 151.4833 59.9984 32.0000 1.9531 1.9546 402.8554 403.2248 0.0575 -1.0000 -1.0000 5346571 1595343245.00 151.3353 59.9994 32.0000 1.9542 1.9557 403.1802 403.5489 0.0574 -1.0000 -1.0000 5346651 1595343245.10 151.3353 59.9994 32.0000 1.9550 1.9565 403.1359 403.5053 0.0575 -1.0000 -1.0000 5346711 1595343245.20 151.3353 59.9994 32.0000 1.9549 1.9564 402.5921 402.9606 0.0574 -1.0000 -1.0000 5347111 1595343245.30 151.3353 59.9994 32.0000 1.9556 1.9570 402.5226 402.8903 0.0573 -1.0000 -1.0000 5347191 1595343245.40 151.3353 59.9994 32.0000 1.9547 1.9562 402.6036 402.9715 0.0573 -1.0000 -1.0000 5347251 1595343245.50 151.3420 59.9994 32.0000 1.9555 1.9570 402.8903 403.2583 0.0573 -1.0000 -1.0000 5347311 1595343245.60 151.3651 59.9994 32.0000 1.9547 1.9562 402.9963 403.3653 0.0575 -1.0000 -1.0000 5347381 1595343245.70 151.3651 59.9994 32.0000 1.9560 1.9575 402.6895 403.0575 0.0573 -1.0000 -1.0000 5347670 1595343245.80 151.3651 59.9994 32.0000 1.9577 1.9591 402.6032 402.9712 0.0573 -1.0000 -1.0000 5347730 1595343245.90 151.3651 59.9994 32.0000 1.9547 1.9562 402.9380 403.3061 0.0574 -1.0000 -1.0000 5347810 1595343246.00 151.3651 59.9994 32.0000 1.9551 1.9566 403.0961 403.4663 0.0575 -1.0000 -1.0000 5347870 1595343246.10 151.3651 59.9994 32.0000 1.9558 1.9573 402.6506 403.0180 0.0572 -1.0000 -1.0000 5347930 1595343246.20 151.3651 59.9994 32.0000 1.9549 1.9564 402.6059 402.9732 0.0573 -1.0000 -1.0000 5348130 1595343246.30 151.3651 59.9994 32.0000 1.9543 1.9558 403.0633 403.4316 0.0573 -1.0000 -1.0000 5348200 1595343246.40 151.3651 59.9994 32.0000 1.9528 1.9543 403.0416 403.4102 0.0574 -1.0000 -1.0000 5348260 1595343246.50 151.3651 59.9994 32.0000 1.9536 1.9551 403.0275 403.3959 0.0573 -1.0000 -1.0000 5348330 1595343246.60 151.3743 59.9994 32.0000 1.9540 1.9555 402.8546 403.2230 0.0574 -1.0000 -1.0000 5348390 1595343246.70 151.6051 59.9994 32.0000 1.9538 1.9552 402.6212 402.9903 0.0575 -1.0000 -1.0000 5348470 1595343246.80 151.6051 59.9994 32.0000 1.9544 1.9559 402.8950 403.2632 0.0572 -1.0000 -1.0000 5348530 1595343246.90 151.6051 59.9994 32.0000 1.9539 1.9554 403.0676 403.4353 0.0574 -1.0000 -1.0000 5348590 1595343247.00 151.6051 59.9994 32.0000 1.9558 1.9573 403.0919 403.4618 0.0576 -1.0000 -1.0000 5348670 1595343247.10 151.6051 59.9994 32.0000 1.9565 1.9580 402.7809 403.1494 0.0573 -1.0000 -1.0000 5348730 1595343247.20 151.5411 59.9994 32.0000 1.9554 1.9569 402.5883 402.9555 0.0572 -1.0000 -1.0000 5348790 1595343247.30 151.4806 59.9994 32.0000 1.9554 1.9569 402.6861 403.0547 0.0575 -1.0000 -1.0000 5348870 1595343247.40 151.4806 59.9994 32.0000 1.9542 1.9557 402.9480 403.3170 0.0574 -1.0000 -1.0000 5348930 1595343247.50 151.4806 59.9994 32.0000 1.9546 1.9561 403.0059 403.3754 0.0575 -1.0000 -1.0000 5348990 1595343247.60 151.4806 59.9994 32.0000 1.9553 1.9568 402.8013 403.1686 0.0571 -1.0000 -1.0000 5349060 1595343247.70 151.4806 59.9994 32.0000 1.9561 1.9576 402.6951 403.0637 0.0574 -1.0000 -1.0000 5349439 1595343247.80 151.5464 59.9994 32.0000 1.9552 1.9567 403.0197 403.3878 0.0574 -1.0000 -1.0000 5349509 1595343247.90 151.5602 59.9994 32.0000 1.9547 1.9562 403.1031 403.4705 0.0571 -1.0000 -1.0000 5349579 1595343248.00 151.5602 59.9994 32.0000 1.9528 1.9543 402.9207 403.2901 0.0575 -1.0000 -1.0000 5349639 1595343248.10 151.5602 59.9994 32.0000 1.9550 1.9565 402.7071 403.0761 0.0576 -1.0000 -1.0000 5349709 1595343248.20 151.5602 59.9994 32.0000 1.9558 1.9572 402.5927 402.9619 0.0575 -1.0000 -1.0000 5349969 1595343248.30 151.5602 59.9994 32.0000 1.9541 1.9555 402.7004 403.0683 0.0573 -1.0000 -1.0000 5350029 1595343248.40 151.4444 59.9994 32.0000 1.9529 1.9543 402.8557 403.2246 0.0575 -1.0000 -1.0000 5350089 1595343248.50 151.4444 59.9994 32.0000 1.9518 1.9533 402.9320 403.2991 0.0572 -1.0000 -1.0000 5350169 1595343248.60 151.4444 59.9994 32.0000 1.9554 1.9569 402.8793 403.2478 0.0574 -1.0000 -1.0000 5350229 1595343248.70 151.4444 59.9994 32.0000 1.9563 1.9577 402.7216 403.0890 0.0572 -1.0000 -1.0000 5350929 1595343248.80 151.4444 59.9994 32.0000 1.9555 1.9569 402.6873 403.0556 0.0573 -1.0000 -1.0000 5350989 1595343248.90 151.4444 59.9994 32.0000 1.9539 1.9554 403.0717 403.4398 0.0573 -1.0000 -1.0000 5351058 1595343249.00 151.5271 59.9994 32.0000 1.9546 1.9560 403.0140 403.3825 0.0574 -1.0000 -1.0000 5351128 1595343249.10 151.5271 59.9994 32.0000 1.9546 1.9561 402.7791 403.1473 0.0574 -1.0000 -1.0000 5351199 1595343249.20 151.5271 59.9994 32.0000 1.9569 1.9584 402.6727 403.0411 0.0574 -1.0000 -1.0000 5351258 1595343249.30 151.5271 59.9994 32.0000 1.9552 1.9566 402.7335 403.1019 0.0574 -1.0000 -1.0000 5351328 1595343249.40 151.5271 59.9994 32.0000 1.9550 1.9565 403.0763 403.4458 0.0575 -1.0000 -1.0000 5351388 1595343249.50 151.5790 59.9994 32.0000 1.9552 1.9566 403.0576 403.4270 0.0575 -1.0000 -1.0000 5351458 1595343249.60 151.5790 59.9994 32.0000 1.9538 1.9553 402.7998 403.1661 0.0571 -1.0000 -1.0000 5351528 1595343249.70 151.5790 59.9994 32.0000 1.9555 1.9569 402.7196 403.0887 0.0575 -1.0000 -1.0000 5351588 1595343249.80 151.5790 59.9994 32.0000 1.9553 1.9568 402.4662 402.8344 0.0573 -1.0000 -1.0000 5351658 1595343249.90 151.5790 59.9994 32.0000 1.9536 1.9550 402.7559 403.1245 0.0574 -1.0000 -1.0000 5351728 1595343250.00 151.5790 59.9994 32.0000 1.9536 1.9551 402.8104 403.1790 0.0574 -1.0000 -1.0000 5351788 1595343250.10 151.2388 59.9999 32.0000 1.9551 1.9566 402.6719 403.0402 0.0574 -1.0000 -1.0000 5351848 1595343250.20 151.2388 59.9999 32.0000 1.9561 1.9575 402.6007 402.9691 0.0574 -1.0000 -1.0000 5351928 1595343250.30 151.2388 59.9999 32.0000 1.9536 1.9551 402.8964 403.2647 0.0573 -1.0000 -1.0000 5352478 1595343250.40 151.4090 59.9999 32.0000 1.9524 1.9539 402.9583 403.3274 0.0575 -1.0000 -1.0000 5352538 1595343250.50 151.5504 59.9999 32.0000 1.9546 1.9560 403.0497 403.4182 0.0574 -1.0000 -1.0000 5352618 1595343250.60 151.5504 59.9999 32.0000 1.9550 1.9565 403.0143 403.3830 0.0574 -1.0000 -1.0000 5352678 1595343250.70 151.5504 59.9999 32.0000 1.9560 1.9575 402.6473 403.0157 0.0574 -1.0000 -1.0000 5352748 1595343250.80 151.5504 59.9999 32.0000 1.9555 1.9570 402.7149 403.0827 0.0574 -1.0000 -1.0000 5352808 1595343250.90 151.5504 59.9999 32.0000 1.9548 1.9563 402.9928 403.3615 0.0574 -1.0000 -1.0000 5352878 1595343251.00 151.5504 59.9999 32.0000 1.9534 1.9549 403.0462 403.4146 0.0574 -1.0000 -1.0000 5352947 1595343251.10 151.5504 59.9999 32.0000 1.9562 1.9577 402.5479 402.9174 0.0575 -1.0000 -1.0000 5353008 1595343251.20 151.5504 59.9999 32.0000 1.9560 1.9575 402.6715 403.0391 0.0572 -1.0000 -1.0000 5353078 1595343251.30 151.5504 59.9999 32.0000 1.9556 1.9571 402.6992 403.0656 0.0571 -1.0000 -1.0000 5353167 1595343251.40 151.5504 59.9999 32.0000 1.9542 1.9557 403.0654 403.4331 0.0574 -1.0000 -1.0000 5353227 1595343251.50 151.5485 59.9999 32.0000 1.9547 1.9562 403.1726 403.5416 0.0574 -1.0000 -1.0000 5353287 1595343251.60 151.5485 59.9999 32.0000 1.9546 1.9560 402.8966 403.2644 0.0573 -1.0000 -1.0000 5353367 1595343251.70 151.5485 59.9999 32.0000 1.9562 1.9576 402.6692 403.0365 0.0572 -1.0000 -1.0000 5353427 1595343251.80 151.5485 59.9999 32.0000 1.9552 1.9567 402.5672 402.9361 0.0575 -1.0000 -1.0000 5353657 1595343251.90 151.5485 59.9999 32.0000 1.9542 1.9556 402.8120 403.1807 0.0575 -1.0000 -1.0000 5353727 1595343252.00 151.5343 59.9999 32.0000 1.9538 1.9552 402.9631 403.3321 0.0574 -1.0000 -1.0000 5353797 1595343252.10 151.3077 59.9999 32.0000 1.9545 1.9559 402.9538 403.3224 0.0574 -1.0000 -1.0000 5353857 1595343252.20 151.3077 59.9999 32.0000 1.9571 1.9585 402.6971 403.0660 0.0574 -1.0000 -1.0000 5353927 1595343252.30 151.3077 59.9999 32.0000 1.9553 1.9567 402.6247 402.9927 0.0574 -1.0000 -1.0000 5354207 1595343252.40 151.3077 59.9999 32.0000 1.9555 1.9570 402.6952 403.0641 0.0574 -1.0000 -1.0000 5354267 1595343252.50 151.3077 59.9999 32.0000 1.9540 1.9555 402.9726 403.3411 0.0574 -1.0000 -1.0000 5354347 1595343252.60 151.3077 59.9999 32.0000 1.9545 1.9560 402.9788 403.3466 0.0572 -1.0000 -1.0000 5354407 1595343252.70 151.4270 59.9999 32.0000 1.9544 1.9558 402.8129 403.1822 0.0575 -1.0000 -1.0000 5354487 1595343252.80 151.4270 59.9999 32.0000 1.9565 1.9580 402.6345 403.0037 0.0575 -1.0000 -1.0000 5354717 1595343252.90 151.6617 59.9999 32.0000 1.9558 1.9573 402.6539 403.0210 0.0572 -1.0000 -1.0000 5354777 1595343253.00 151.6617 59.9999 32.0000 1.9544 1.9559 402.8283 403.1961 0.0572 -1.0000 -1.0000 5354846 1595343253.10 151.6617 59.9999 32.0000 1.9544 1.9559 403.1008 403.4695 0.0574 -1.0000 -1.0000 5354916 1595343253.20 151.6617 59.9999 32.0000 1.9537 1.9552 402.9844 403.3531 0.0574 -1.0000 -1.0000 5354977 1595343253.30 151.5297 59.9999 32.0000 1.9563 1.9577 402.5871 402.9552 0.0574 -1.0000 -1.0000 5355056 1595343253.40 151.5297 59.9999 32.0000 1.9549 1.9564 402.6351 403.0023 0.0572 -1.0000 -1.0000 5355116 1595343253.50 151.5297 59.9999 32.0000 1.9549 1.9564 402.7659 403.1339 0.0572 -1.0000 -1.0000 5355176 1595343253.60 151.5297 59.9999 32.0000 1.9543 1.9557 402.9541 403.3213 0.0572 -1.0000 -1.0000 5355256 1595343253.70 151.5297 59.9999 32.0000 1.9537 1.9552 402.9176 403.2868 0.0575 -1.0000 -1.0000 5355316 1595343253.80 151.5669 59.9999 32.0000 1.9543 1.9558 402.9509 403.3188 0.0573 -1.0000 -1.0000 5355376 1595343253.90 151.5669 59.9999 32.0000 1.9543 1.9558 403.0079 403.3767 0.0574 -1.0000 -1.0000 5355616 1595343254.00 151.5669 59.9999 32.0000 1.9547 1.9562 403.0427 403.4111 0.0573 -1.0000 -1.0000 5355676 1595343254.10 151.5669 59.9999 32.0000 1.9558 1.9573 402.9951 403.3648 0.0574 -1.0000 -1.0000 5355736 1595343254.20 151.5669 59.9999 32.0000 1.9551 1.9565 402.5878 402.9557 0.0575 -1.0000 -1.0000 5355816 1595343254.30 151.5499 59.9999 32.0000 1.9564 1.9579 402.4831 402.8499 0.0572 -1.0000 -1.0000 5355876 1595343254.40 151.3786 59.9999 32.0000 1.9550 1.9564 403.0918 403.4598 0.0573 -1.0000 -1.0000 5356606 1595343254.50 151.3786 59.9999 32.0000 1.9543 1.9557 403.0331 403.4015 0.0573 -1.0000 -1.0000 5356686 1595343254.60 151.3786 59.9999 32.0000 1.9548 1.9563 402.8089 403.1779 0.0575 -1.0000 -1.0000 5356745 1595343254.70 151.3786 59.9999 32.0000 1.9560 1.9574 402.5989 402.9666 0.0573 -1.0000 -1.0000 5356815 1595343254.80 151.3786 59.9999 32.0000 1.9556 1.9571 402.7117 403.0796 0.0573 -1.0000 -1.0000 5356876 1595343254.90 151.5675 60.0016 32.0000 1.9540 1.9555 403.1903 403.5590 0.0574 -1.0000 -1.0000 5356945 1595343255.00 151.5675 60.0016 32.0000 1.9548 1.9563 403.0112 403.3799 0.0574 -1.0000 -1.0000 5357015 1595343255.10 151.5675 60.0016 32.0000 1.9549 1.9564 402.9007 403.2695 0.0574 -1.0000 -1.0000 5357075 1595343255.20 151.5675 60.0016 32.0000 1.9555 1.9570 402.7175 403.0852 0.0573 -1.0000 -1.0000 5357135 1595343255.30 151.5675 60.0016 32.0000 1.9547 1.9562 402.5280 402.8962 0.0574 -1.0000 -1.0000 5357215 1595343255.40 151.5675 60.0016 32.0000 1.9546 1.9561 402.5408 402.9085 0.0573 -1.0000 -1.0000 5357275 1595343255.50 151.4505 60.0016 32.0000 1.9537 1.9551 402.8708 403.2396 0.0574 -1.0000 -1.0000 5357335 1595343255.60 151.4505 60.0016 32.0000 1.9553 1.9568 403.0411 403.4096 0.0574 -1.0000 -1.0000 5357415 1595343255.70 151.4505 60.0016 32.0000 1.9556 1.9571 403.1432 403.5113 0.0573 -1.0000 -1.0000 5357475 1595343255.80 151.4505 60.0016 32.0000 1.9559 1.9574 402.6183 402.9866 0.0573 -1.0000 -1.0000 5357535 1595343255.90 151.4505 60.0016 32.0000 1.9569 1.9583 402.9276 403.2960 0.0574 -1.0000 -1.0000 5357725 1595343256.00 151.5139 60.0016 32.0000 1.9540 1.9555 403.0068 403.3755 0.0574 -1.0000 -1.0000 5357795 1595343256.10 151.5139 60.0016 32.0000 1.9549 1.9563 403.0800 403.4491 0.0574 -1.0000 -1.0000 5357855 1595343256.20 151.5139 60.0016 32.0000 1.9561 1.9576 402.6500 403.0181 0.0573 -1.0000 -1.0000 5357925 1595343256.30 151.5139 60.0016 32.0000 1.9547 1.9562 402.5474 402.9166 0.0574 -1.0000 -1.0000 5357985 1595343256.40 151.5139 60.0016 32.0000 1.9537 1.9552 403.0081 403.3759 0.0573 -1.0000 -1.0000 5358235 1595343256.50 151.5139 60.0016 32.0000 1.9546 1.9561 403.1135 403.4818 0.0573 -1.0000 -1.0000 5358315 1595343256.60 151.5177 60.0016 32.0000 1.9555 1.9570 402.6484 403.0162 0.0573 -1.0000 -1.0000 5358375 1595343256.70 151.5365 60.0016 32.0000 1.9552 1.9567 402.5424 402.9105 0.0574 -1.0000 -1.0000 5358445 1595343256.80 151.5365 60.0016 32.0000 1.9551 1.9565 402.7088 403.0759 0.0571 -1.0000 -1.0000 5358504 1595343256.90 151.5365 60.0016 32.0000 1.9549 1.9564 403.1125 403.4807 0.0573 -1.0000 -1.0000 5358695 1595343257.00 151.5365 60.0016 32.0000 1.9517 1.9532 402.9087 403.2771 0.0574 -1.0000 -1.0000 5358774 1595343257.10 151.5365 60.0016 32.0000 1.9548 1.9563 402.8156 403.1844 0.0574 -1.0000 -1.0000 5358834 1595343257.20 151.5688 60.0016 32.0000 1.9554 1.9569 402.7407 403.1088 0.0573 -1.0000 -1.0000 5358894 1595343257.30 151.5755 60.0016 32.0000 1.9543 1.9558 402.6514 403.0186 0.0572 -1.0000 -1.0000 5358974 1595343257.40 151.5755 60.0016 32.0000 1.9526 1.9541 402.9774 403.3459 0.0574 -1.0000 -1.0000 5359034 1595343257.50 151.5755 60.0016 32.0000 1.9544 1.9559 403.0545 403.4241 0.0576 -1.0000 -1.0000 5359154 1595343257.60 151.5755 60.0016 32.0000 1.9545 1.9560 403.0292 403.3985 0.0575 -1.0000 -1.0000 5359234 1595343257.70 151.5755 60.0016 32.0000 1.9543 1.9558 402.6624 403.0308 0.0573 -1.0000 -1.0000 5359294 1595343257.80 151.6532 60.0016 32.0000 1.9534 1.9548 402.8368 403.2044 0.0573 -1.0000 -1.0000 5359354 1595343257.90 151.6566 60.0016 32.0000 1.9525 1.9540 402.9422 403.3109 0.0574 -1.0000 -1.0000 5359434 1595343258.00 151.6566 60.0016 32.0000 1.9537 1.9552 402.9059 403.2747 0.0575 -1.0000 -1.0000 5400443 1595343258.10 151.6566 60.0016 32.0000 1.9554 1.9569 402.7522 403.1212 0.0574 -1.0000 -1.0000 5400504 1595343258.20 151.6566 60.0016 32.0000 1.9558 1.9573 402.5587 402.9285 0.0576 -1.0000 -1.0000 5400583 1595343258.30 151.6566 60.0016 32.0000 1.9565 1.9579 402.6070 402.9741 0.0573 -1.0000 -1.0000 5400643 1595343258.40 151.3692 60.0016 32.0000 1.9525 1.9539 402.7556 403.1228 0.0572 -1.0000 -1.0000 5400703 1595343258.50 151.2820 60.0016 32.0000 1.9517 1.9532 403.0086 403.3764 0.0574 -1.0000 -1.0000 5400773 1595343258.60 151.2820 60.0016 32.0000 1.9534 1.9549 403.0664 403.4354 0.0573 -1.0000 -1.0000 5400843 1595343258.70 151.2820 60.0016 32.0000 1.9542 1.9557 402.8633 403.2300 0.0572 -1.0000 -1.0000 5400923 1595343258.80 151.2820 60.0016 32.0000 1.9544 1.9558 402.6379 403.0069 0.0575 -1.0000 -1.0000 5400983 1595343258.90 151.2820 60.0016 32.0000 1.9547 1.9561 403.0233 403.3927 0.0574 -1.0000 -1.0000 5401053 1595343259.00 151.2820 60.0016 32.0000 1.9550 1.9564 403.2553 403.6245 0.0575 -1.0000 -1.0000 5401123 1595343259.10 151.2820 60.0016 32.0000 1.9534 1.9549 402.9081 403.2763 0.0574 -1.0000 -1.0000 5401193 1595343259.20 151.2820 60.0016 32.0000 1.9545 1.9560 402.5983 402.9671 0.0574 -1.0000 -1.0000 5401253 1595343259.30 151.2820 60.0016 32.0000 1.9562 1.9577 402.6967 403.0650 0.0574 -1.0000 -1.0000 5401323 1595343259.40 151.2820 60.0016 32.0000 1.9563 1.9577 402.7182 403.0874 0.0575 -1.0000 -1.0000 5401383 1595343259.50 151.5622 60.0007 32.0000 1.9546 1.9561 402.9794 403.3483 0.0575 -1.0000 -1.0000 5401453 1595343259.60 151.6232 60.0005 32.0000 1.9540 1.9555 403.0107 403.3795 0.0575 -1.0000 -1.0000 5401523 1595343259.70 151.6232 60.0005 32.0000 1.9537 1.9552 402.9416 403.3107 0.0574 -1.0000 -1.0000 5401583 1595343259.80 151.6232 60.0005 32.0000 1.9551 1.9565 402.7880 403.1562 0.0573 -1.0000 -1.0000 5401643 1595343259.90 151.6232 60.0005 32.0000 1.9537 1.9551 402.7556 403.1231 0.0572 -1.0000 -1.0000 5401723 1595343260.00 151.6310 60.0005 32.0000 1.9533 1.9547 402.9984 403.3662 0.0573 -1.0000 -1.0000 5401783 1595343260.10 151.5093 60.0005 32.0000 1.9544 1.9559 403.0922 403.4616 0.0575 -1.0000 -1.0000 5401953 1595343260.20 151.5093 60.0005 32.0000 1.9547 1.9562 402.8621 403.2309 0.0574 -1.0000 -1.0000 5402033 1595343260.30 151.5093 60.0005 32.0000 1.9564 1.9579 402.4987 402.8654 0.0571 -1.0000 -1.0000 5402093 1595343260.40 151.5093 60.0005 32.0000 1.9550 1.9565 402.2711 402.6384 0.0573 -1.0000 -1.0000 5402153 1595343260.50 151.5093 60.0005 32.0000 1.9539 1.9554 402.6610 403.0298 0.0575 -1.0000 -1.0000 5402223 1595343260.60 151.5093 60.0005 32.0000 1.9512 1.9527 403.0012 403.3697 0.0573 -1.0000 -1.0000 5402662 1595343260.70 151.5093 60.0005 32.0000 1.9534 1.9549 402.9536 403.3216 0.0573 -1.0000 -1.0000 5402732 1595343260.80 151.3938 60.0005 32.0000 1.9570 1.9584 402.7185 403.0873 0.0575 -1.0000 -1.0000 5402792 1595343260.90 151.3938 60.0005 32.0000 1.9559 1.9574 402.4371 402.8054 0.0574 -1.0000 -1.0000 5402862 1595343261.00 151.3938 60.0005 32.0000 1.9540 1.9555 403.0943 403.4614 0.0572 -1.0000 -1.0000 5402942 1595343261.10 151.3938 60.0005 32.0000 1.9538 1.9552 403.0110 403.3794 0.0573 -1.0000 -1.0000 5403112 1595343261.20 151.3938 60.0005 32.0000 1.9546 1.9560 402.7933 403.1613 0.0574 -1.0000 -1.0000 5403172 1595343261.30 151.6234 60.0005 32.0000 1.9543 1.9557 402.6665 403.0346 0.0573 -1.0000 -1.0000 5403242 1595343261.40 151.7026 60.0005 32.0000 1.9537 1.9552 402.9527 403.3212 0.0574 -1.0000 -1.0000 5403312 1595343261.50 151.7026 60.0005 32.0000 1.9548 1.9563 403.0777 403.4471 0.0575 -1.0000 -1.0000 5403372 1595343261.60 151.7026 60.0005 32.0000 1.9555 1.9570 403.0561 403.4253 0.0575 -1.0000 -1.0000 5403442 1595343261.70 151.7026 60.0005 32.0000 1.9581 1.9596 402.7790 403.1475 0.0574 -1.0000 -1.0000 5403512 1595343261.80 151.7026 60.0005 32.0000 1.9548 1.9563 402.8397 403.2082 0.0574 -1.0000 -1.0000 5403572 1595343261.90 151.7026 60.0005 32.0000 1.9530 1.9545 402.9232 403.2921 0.0574 -1.0000 -1.0000 5403642 1595343262.00 151.7026 60.0005 32.0000 1.9531 1.9546 403.0279 403.3966 0.0574 -1.0000 -1.0000 5403702 1595343262.10 151.5599 60.0005 32.0000 1.9545 1.9560 402.5256 402.8942 0.0575 -1.0000 -1.0000 5403772 1595343262.20 151.5599 60.0005 32.0000 1.9562 1.9577 402.5137 402.8817 0.0574 -1.0000 -1.0000 5403842 1595343262.30 151.5599 60.0005 32.0000 1.9569 1.9583 402.7321 403.1007 0.0574 -1.0000 -1.0000 5403902 1595343262.40 151.5599 60.0005 32.0000 1.9544 1.9559 403.0593 403.4273 0.0573 -1.0000 -1.0000 5403972 1595343262.50 151.5599 60.0005 32.0000 1.9534 1.9549 403.0432 403.4125 0.0575 -1.0000 -1.0000 5404042 1595343262.60 151.5147 60.0005 32.0000 1.9553 1.9567 402.8873 403.2562 0.0574 -1.0000 -1.0000 5404411 1595343262.70 151.5147 60.0005 32.0000 1.9555 1.9570 402.7431 403.1127 0.0576 -1.0000 -1.0000 5404482 1595343262.80 151.5147 60.0005 32.0000 1.9562 1.9577 402.6879 403.0572 0.0575 -1.0000 -1.0000 5404541 1595343262.90 151.5147 60.0005 32.0000 1.9540 1.9555 402.8875 403.2556 0.0573 -1.0000 -1.0000 5404601 1595343263.00 151.5147 60.0005 32.0000 1.9524 1.9538 402.9273 403.2960 0.0573 -1.0000 -1.0000 5404681 1595343263.10 151.5147 60.0005 32.0000 1.9527 1.9542 402.9158 403.2833 0.0573 -1.0000 -1.0000 5404971 1595343263.20 151.5147 60.0005 32.0000 1.9561 1.9576 402.6969 403.0647 0.0574 -1.0000 -1.0000 5405031 1595343263.30 151.5147 60.0005 32.0000 1.9575 1.9590 402.5335 402.9020 0.0574 -1.0000 -1.0000 5405101 1595343263.40 151.5490 60.0005 32.0000 1.9547 1.9561 402.6830 403.0518 0.0575 -1.0000 -1.0000 5405171 1595343263.50 151.4239 60.0005 32.0000 1.9538 1.9553 403.0876 403.4572 0.0575 -1.0000 -1.0000 5405241 1595343263.60 151.4239 60.0005 32.0000 1.9539 1.9554 403.0974 403.4660 0.0574 -1.0000 -1.0000 5405431 1595343263.70 151.4239 60.0005 32.0000 1.9526 1.9541 402.9054 403.2739 0.0574 -1.0000 -1.0000 5405491 1595343263.80 151.4277 60.0005 32.0000 1.9552 1.9567 402.7796 403.1475 0.0574 -1.0000 -1.0000 5405551 1595343263.90 151.4280 60.0005 32.0000 1.9560 1.9575 402.5799 402.9484 0.0574 -1.0000 -1.0000 5405631 1595343264.00 151.4280 60.0005 32.0000 1.9543 1.9558 402.7690 403.1381 0.0575 -1.0000 -1.0000 5405691 1595343264.10 151.4280 60.0005 32.0000 1.9539 1.9553 403.0576 403.4258 0.0573 -1.0000 -1.0000 5405921 1595343264.20 151.4280 60.0005 32.0000 1.9550 1.9565 402.7710 403.1396 0.0575 -1.0000 -1.0000 5406001 1595343264.30 151.4280 60.0005 32.0000 1.9550 1.9565 402.8839 403.2509 0.0572 -1.0000 -1.0000 5406061 1595343264.40 151.7632 60.0005 32.0000 1.9542 1.9556 403.0460 403.4150 0.0575 -1.0000 -1.0000 5406120 1595343264.50 151.7632 60.0005 32.0000 1.9547 1.9562 403.0529 403.4216 0.0573 -1.0000 -1.0000 5406191 1595343264.60 151.7632 60.0005 32.0000 1.9553 1.9567 403.0137 403.3810 0.0573 -1.0000 -1.0000 5406260 1595343264.70 151.7632 60.0005 32.0000 1.9556 1.9571 402.5842 402.9537 0.0576 -1.0000 -1.0000 5406440 1595343264.80 151.7632 60.0005 32.0000 1.9559 1.9574 402.5341 402.9033 0.0575 -1.0000 -1.0000 5406510 1595343264.90 151.7190 60.0010 32.0000 1.9547 1.9562 402.6110 402.9800 0.0574 -1.0000 -1.0000 5406570 1595343265.00 151.6459 60.0019 32.0000 1.9535 1.9550 402.8354 403.2031 0.0573 -1.0000 -1.0000 5406640 1595343265.10 151.6459 60.0019 32.0000 1.9532 1.9547 403.1629 403.5325 0.0575 -1.0000 -1.0000 5406700 1595343265.20 151.6459 60.0019 32.0000 1.9545 1.9559 402.9449 403.3134 0.0574 -1.0000 -1.0000 5407670 1595343265.30 151.6459 60.0019 32.0000 1.9549 1.9564 402.8890 403.2580 0.0575 -1.0000 -1.0000 5407740 1595343265.40 151.6459 60.0019 32.0000 1.9546 1.9561 402.5603 402.9287 0.0574 -1.0000 -1.0000 5407800 1595343265.50 151.4802 60.0019 32.0000 1.9545 1.9560 402.7227 403.0915 0.0574 -1.0000 -1.0000 5407870 1595343265.60 151.4018 60.0019 32.0000 1.9533 1.9548 402.9529 403.3210 0.0573 -1.0000 -1.0000 5407950 1595343265.70 151.3600 60.0019 32.0000 1.9549 1.9563 402.8827 403.2502 0.0572 -1.0000 -1.0000 5408009 1595343265.80 151.3600 60.0019 32.0000 1.9561 1.9575 402.5900 402.9574 0.0573 -1.0000 -1.0000 5408070 1595343265.90 151.3600 60.0019 32.0000 1.9551 1.9566 402.5221 402.8905 0.0574 -1.0000 -1.0000 5408139 1595343266.00 151.3600 60.0019 32.0000 1.9543 1.9557 402.4949 402.8629 0.0573 -1.0000 -1.0000 5408210 1595343266.10 151.7447 60.0019 32.0000 1.9549 1.9564 402.8092 403.1775 0.0574 -1.0000 -1.0000 5408270 1595343266.20 151.7447 60.0019 32.0000 1.9533 1.9547 402.7825 403.1509 0.0574 -1.0000 -1.0000 5408339 1595343266.30 151.7447 60.0019 32.0000 1.9553 1.9567 402.8922 403.2608 0.0574 -1.0000 -1.0000 5408399 1595343266.40 151.7447 60.0019 32.0000 1.9568 1.9582 402.8197 403.1889 0.0575 -1.0000 -1.0000 5408469 1595343266.50 151.7447 60.0019 32.0000 1.9556 1.9571 402.8364 403.2044 0.0574 -1.0000 -1.0000 5408539 1595343266.60 151.7447 60.0019 32.0000 1.9538 1.9552 402.9694 403.3387 0.0575 -1.0000 -1.0000 5408599 1595343266.70 151.6821 60.0019 32.0000 1.9530 1.9545 402.9697 403.3385 0.0574 -1.0000 -1.0000 5408679 1595343266.80 151.3386 60.0019 32.0000 1.9531 1.9546 402.8666 403.2346 0.0573 -1.0000 -1.0000 5408739 1595343266.90 151.3547 60.0019 32.0000 1.9535 1.9550 402.6792 403.0467 0.0572 -1.0000 -1.0000 5408799 1595343267.00 151.3547 60.0019 32.0000 1.9542 1.9557 402.6172 402.9843 0.0573 -1.0000 -1.0000 5408879 1595343267.10 151.3547 60.0019 32.0000 1.9552 1.9566 402.5157 402.8836 0.0573 -1.0000 -1.0000 5408939 1595343267.20 151.3547 60.0019 32.0000 1.9556 1.9570 402.9754 403.3433 0.0573 -1.0000 -1.0000 5409119 1595343267.30 151.3547 60.0019 32.0000 1.9545 1.9560 403.2189 403.5875 0.0574 -1.0000 -1.0000 5409189 1595343267.40 151.3547 60.0019 32.0000 1.9552 1.9567 402.8015 403.1700 0.0574 -1.0000 -1.0000 5409249 1595343267.50 151.3547 60.0019 32.0000 1.9549 1.9563 402.7595 403.1271 0.0573 -1.0000 -1.0000 5409309 1595343267.60 151.3547 60.0019 32.0000 1.9532 1.9547 402.6554 403.0235 0.0574 -1.0000 -1.0000 5409389 1595343267.70 151.3547 60.0019 32.0000 1.9541 1.9555 402.8677 403.2363 0.0573 -1.0000 -1.0000 5409629 1595343267.80 151.3547 60.0019 32.0000 1.9536 1.9551 402.9732 403.3417 0.0574 -1.0000 -1.0000 5409699 1595343267.90 151.3547 60.0019 32.0000 1.9550 1.9565 402.8391 403.2086 0.0575 -1.0000 -1.0000 5409769 1595343268.00 151.3547 60.0019 32.0000 1.9566 1.9581 402.5332 402.9022 0.0575 -1.0000 -1.0000 5409829 1595343268.10 151.4686 60.0019 32.0000 1.9567 1.9582 402.5275 402.8966 0.0575 -1.0000 -1.0000 5409889 1595343268.20 151.4686 60.0019 32.0000 1.9551 1.9566 402.5216 402.8907 0.0575 -1.0000 -1.0000 5410288 1595343268.30 151.4686 60.0019 32.0000 1.9555 1.9570 402.8108 403.1802 0.0576 -1.0000 -1.0000 5410348 1595343268.40 151.4686 60.0019 32.0000 1.9529 1.9544 403.0046 403.3727 0.0574 -1.0000 -1.0000 5410418 1595343268.50 151.4686 60.0019 32.0000 1.9519 1.9534 402.8697 403.2384 0.0574 -1.0000 -1.0000 5410488 1595343268.60 151.4686 60.0019 32.0000 1.9549 1.9564 402.7862 403.1546 0.0574 -1.0000 -1.0000 5410548 1595343268.70 151.3885 60.0019 32.0000 1.9543 1.9558 402.7120 403.0802 0.0574 -1.0000 -1.0000 5410628 1595343268.80 151.3620 60.0019 32.0000 1.9550 1.9565 403.1481 403.5167 0.0574 -1.0000 -1.0000 5410688 1595343268.90 151.3620 60.0019 32.0000 1.9545 1.9560 402.8570 403.2255 0.0574 -1.0000 -1.0000 5410748 1595343269.00 151.3620 60.0019 32.0000 1.9560 1.9575 402.7531 403.1211 0.0573 -1.0000 -1.0000 5410828 1595343269.10 151.3620 60.0019 32.0000 1.9551 1.9565 402.5505 402.9191 0.0575 -1.0000 -1.0000 5410888 1595343269.20 151.3620 60.0019 32.0000 1.9548 1.9562 402.6133 402.9819 0.0574 -1.0000 -1.0000 5410948 1595343269.30 151.3616 60.0019 32.0000 1.9545 1.9560 402.8416 403.2104 0.0575 -1.0000 -1.0000 5411668 1595343269.40 151.3566 60.0019 32.0000 1.9537 1.9552 403.0006 403.3683 0.0572 -1.0000 -1.0000 5411728 1595343269.50 151.3566 60.0019 32.0000 1.9542 1.9557 402.9860 403.3550 0.0575 -1.0000 -1.0000 5411787 1595343269.60 151.3566 60.0019 32.0000 1.9551 1.9565 402.6384 403.0069 0.0573 -1.0000 -1.0000 5411868 1595343269.70 151.3566 60.0019 32.0000 1.9568 1.9583 402.6970 403.0651 0.0573 -1.0000 -1.0000 5411927 1595343269.80 151.3566 60.0019 32.0000 1.9551 1.9565 403.0170 403.3854 0.0573 -1.0000 -1.0000 5411988 1595343269.90 151.5479 60.0015 32.0000 1.9535 1.9550 403.0927 403.4607 0.0573 -1.0000 -1.0000 5412067 1595343270.00 151.5479 60.0015 32.0000 1.9540 1.9555 402.8835 403.2529 0.0575 -1.0000 -1.0000 5412147 1595343270.10 151.5479 60.0015 32.0000 1.9559 1.9573 402.5552 402.9237 0.0575 -1.0000 -1.0000 5412207 1595343270.20 151.5479 60.0015 32.0000 1.9550 1.9565 402.4251 402.7945 0.0576 -1.0000 -1.0000 5412277 1595343270.30 151.5479 60.0015 32.0000 1.9540 1.9555 402.6591 403.0278 0.0575 -1.0000 -1.0000 5412337 1595343270.40 151.5479 60.0015 32.0000 1.9530 1.9545 402.8558 403.2249 0.0574 -1.0000 -1.0000 5412407 1595343270.50 151.5588 60.0015 32.0000 1.9538 1.9553 403.0389 403.4072 0.0573 -1.0000 -1.0000 5412487 1595343270.60 151.5717 60.0015 32.0000 1.9552 1.9567 402.9323 403.3003 0.0574 -1.0000 -1.0000 5412547 1595343270.70 151.5717 60.0015 32.0000 1.9557 1.9572 402.7374 403.1067 0.0575 -1.0000 -1.0000 5412627 1595343270.80 151.5717 60.0015 32.0000 1.9563 1.9578 402.6066 402.9741 0.0573 -1.0000 -1.0000 5412897 1595343270.90 151.5717 60.0015 32.0000 1.9541 1.9555 402.9464 403.3148 0.0574 -1.0000 -1.0000 5412957 1595343271.00 151.5717 60.0015 32.0000 1.9550 1.9564 403.0503 403.4198 0.0576 -1.0000 -1.0000 5413037 1595343271.10 151.5717 60.0015 32.0000 1.9549 1.9563 403.0946 403.4636 0.0574 -1.0000 -1.0000 5413097 1595343271.20 151.5717 60.0015 32.0000 1.9547 1.9562 402.6927 403.0611 0.0575 -1.0000 -1.0000 5413157 1595343271.30 151.5717 60.0015 32.0000 1.9556 1.9570 402.6078 402.9755 0.0573 -1.0000 -1.0000 5413237 1595343271.40 151.5717 60.0015 32.0000 1.9549 1.9564 402.9713 403.3395 0.0574 -1.0000 -1.0000 5413297 1595343271.50 151.5717 60.0015 32.0000 1.9534 1.9549 402.9993 403.3695 0.0577 -1.0000 -1.0000 5413357 1595343271.60 151.5717 60.0015 32.0000 1.9536 1.9551 402.8379 403.2067 0.0574 -1.0000 -1.0000 5413427 1595343271.70 151.5717 60.0015 32.0000 1.9551 1.9565 402.5602 402.9296 0.0575 -1.0000 -1.0000 5413497 1595343271.80 151.7012 60.0015 32.0000 1.9555 1.9570 402.5190 402.8870 0.0573 -1.0000 -1.0000 5413677 1595343271.90 151.7012 60.0015 32.0000 1.9553 1.9567 402.5427 402.9099 0.0573 -1.0000 -1.0000 5413756 1595343272.00 151.7012 60.0015 32.0000 1.9547 1.9562 403.0624 403.4310 0.0574 -1.0000 -1.0000 5413816 1595343272.10 151.7012 60.0015 32.0000 1.9544 1.9559 403.0774 403.4465 0.0575 -1.0000 -1.0000 5413876 1595343272.20 151.7012 60.0015 32.0000 1.9552 1.9566 402.8585 403.2268 0.0574 -1.0000 -1.0000 5413946 1595343272.30 151.7012 60.0015 32.0000 1.9551 1.9565 402.6978 403.0664 0.0574 -1.0000 -1.0000 5414016 1595343272.40 151.4994 60.0015 32.0000 1.9539 1.9554 402.7477 403.1155 0.0573 -1.0000 -1.0000 5414076 1595343272.50 151.4994 60.0015 32.0000 1.9528 1.9543 402.9758 403.3449 0.0575 -1.0000 -1.0000 5414146 1595343272.60 151.4994 60.0015 32.0000 1.9543 1.9558 402.8364 403.2057 0.0575 -1.0000 -1.0000 5414206 1595343272.70 151.4994 60.0015 32.0000 1.9570 1.9585 402.5965 402.9645 0.0573 -1.0000 -1.0000 5414286 1595343272.80 151.4994 60.0015 32.0000 1.9566 1.9581 402.6668 403.0348 0.0574 -1.0000 -1.0000 5414346 1595343272.90 151.4994 60.0015 32.0000 1.9548 1.9563 402.8419 403.2105 0.0574 -1.0000 -1.0000 5414466 1595343273.00 151.6122 60.0015 32.0000 1.9542 1.9557 403.0555 403.4234 0.0573 -1.0000 -1.0000 5414546 1595343273.10 151.6122 60.0015 32.0000 1.9543 1.9558 402.7908 403.1593 0.0574 -1.0000 -1.0000 5414606 1595343273.20 151.6122 60.0015 32.0000 1.9554 1.9569 402.6405 403.0088 0.0574 -1.0000 -1.0000 5414666 1595343273.30 151.6122 60.0015 32.0000 1.9562 1.9577 402.5295 402.8978 0.0574 -1.0000 -1.0000 5414736 1595343273.40 151.6122 60.0015 32.0000 1.9534 1.9549 402.7834 403.1522 0.0576 -1.0000 -1.0000 5415476 1595343273.50 151.5682 60.0015 32.0000 1.9535 1.9549 402.9233 403.2920 0.0573 -1.0000 -1.0000 5415536 1595343273.60 151.5622 60.0015 32.0000 1.9537 1.9552 403.0370 403.4060 0.0574 -1.0000 -1.0000 5415606 1595343273.70 151.5622 60.0015 32.0000 1.9530 1.9545 402.9112 403.2796 0.0573 -1.0000 -1.0000 5415666 1595343273.80 151.5622 60.0015 32.0000 1.9553 1.9568 402.6028 402.9715 0.0575 -1.0000 -1.0000 5415745 1595343273.90 151.5622 60.0015 32.0000 1.9556 1.9571 402.6275 402.9964 0.0575 -1.0000 -1.0000 5415825 1595343274.00 151.5622 60.0015 32.0000 1.9557 1.9572 402.6323 403.0004 0.0574 -1.0000 -1.0000 5415885 1595343274.10 151.5622 60.0015 32.0000 1.9536 1.9551 402.8073 403.1771 0.0576 -1.0000 -1.0000 5415955 1595343274.20 151.4002 60.0015 32.0000 1.9552 1.9567 402.9762 403.3449 0.0574 -1.0000 -1.0000 5416025 1595343274.30 151.4002 60.0015 32.0000 1.9553 1.9567 402.8697 403.2393 0.0575 -1.0000 -1.0000 5416085 1595343274.40 151.4002 60.0015 32.0000 1.9555 1.9570 402.5994 402.9679 0.0575 -1.0000 -1.0000 5416215 1595343274.50 151.4002 60.0015 32.0000 1.9559 1.9574 402.9455 403.3145 0.0574 -1.0000 -1.0000 5416285 1595343274.60 151.4002 60.0015 32.0000 1.9534 1.9549 403.0842 403.4541 0.0575 -1.0000 -1.0000 5416345 1595343274.70 151.4733 60.0002 32.0000 1.9534 1.9549 403.0815 403.4501 0.0573 -1.0000 -1.0000 5416425 1595343274.80 151.4733 60.0002 32.0000 1.9552 1.9567 402.9757 403.3440 0.0573 -1.0000 -1.0000 5416485 1595343274.90 151.4733 60.0002 32.0000 1.9559 1.9573 402.5750 402.9429 0.0574 -1.0000 -1.0000 5417205 1595343275.00 151.4733 60.0002 32.0000 1.9557 1.9572 402.5835 402.9525 0.0575 -1.0000 -1.0000 5417285 1595343275.10 151.4733 60.0002 32.0000 1.9559 1.9574 402.7091 403.0779 0.0575 -1.0000 -1.0000 5417345 1595343275.20 151.4733 60.0002 32.0000 1.9545 1.9560 402.8793 403.2481 0.0574 -1.0000 -1.0000 5417405 1595343275.30 151.4733 60.0002 32.0000 1.9556 1.9570 402.8658 403.2341 0.0574 -1.0000 -1.0000 5417475 1595343275.40 151.4733 60.0002 32.0000 1.9559 1.9573 402.7417 403.1094 0.0573 -1.0000 -1.0000 5417654 1595343275.50 151.4733 60.0002 32.0000 1.9548 1.9563 402.6446 403.0134 0.0574 -1.0000 -1.0000 5417744 1595343275.60 151.4733 60.0002 32.0000 1.9544 1.9558 402.8839 403.2533 0.0576 -1.0000 -1.0000 5417824 1595343275.70 151.4733 60.0002 32.0000 1.9545 1.9560 402.9648 403.3334 0.0575 -1.0000 -1.0000 5417885 1595343275.80 151.3545 60.0002 32.0000 1.9549 1.9564 402.8884 403.2582 0.0575 -1.0000 -1.0000 5417944 1595343275.90 151.3545 60.0002 32.0000 1.9559 1.9574 402.9512 403.3208 0.0575 -1.0000 -1.0000 5418024 1595343276.00 151.3545 60.0002 32.0000 1.9558 1.9573 402.5810 402.9498 0.0574 -1.0000 -1.0000 5418084 1595343276.10 151.3545 60.0002 32.0000 1.9550 1.9565 402.6039 402.9723 0.0574 -1.0000 -1.0000 5418144 1595343276.20 151.3545 60.0002 32.0000 1.9552 1.9567 402.8097 403.1776 0.0574 -1.0000 -1.0000 5418224 1595343276.30 151.3545 60.0002 32.0000 1.9538 1.9553 402.9808 403.3496 0.0573 -1.0000 -1.0000 5418284 1595343276.40 151.3545 60.0002 32.0000 1.9557 1.9572 402.7159 403.0846 0.0575 -1.0000 -1.0000 5418344 1595343276.50 151.4060 60.0002 32.0000 1.9562 1.9577 402.6274 402.9964 0.0575 -1.0000 -1.0000 5418424 1595343276.60 151.4060 60.0002 32.0000 1.9558 1.9573 402.5529 402.9215 0.0574 -1.0000 -1.0000 5418484 1595343276.70 151.4060 60.0002 32.0000 1.9546 1.9561 402.9842 403.3523 0.0573 -1.0000 -1.0000 5418564 1595343276.80 151.4060 60.0002 32.0000 1.9534 1.9549 402.9658 403.3336 0.0573 -1.0000 -1.0000 5418624 1595343276.90 151.4060 60.0002 32.0000 1.9533 1.9548 402.9181 403.2865 0.0574 -1.0000 -1.0000 5418684 1595343277.00 151.4060 60.0002 32.0000 1.9542 1.9557 402.7916 403.1603 0.0575 -1.0000 -1.0000 5419374 1595343277.10 151.4060 60.0002 32.0000 1.9566 1.9581 402.4941 402.8638 0.0576 -1.0000 -1.0000 5419434 1595343277.20 151.4060 60.0002 32.0000 1.9555 1.9570 402.7126 403.0808 0.0573 -1.0000 -1.0000 5419504 1595343277.30 151.4060 60.0002 32.0000 1.9539 1.9554 402.9591 403.3268 0.0573 -1.0000 -1.0000 5419574 1595343277.40 151.4060 60.0002 32.0000 1.9543 1.9558 402.7921 403.1606 0.0574 -1.0000 -1.0000 5419643 1595343277.50 151.4060 60.0002 32.0000 1.9568 1.9583 402.6516 403.0199 0.0574 -1.0000 -1.0000 5419704 1595343277.60 151.4060 60.0002 32.0000 1.9551 1.9566 402.9992 403.3685 0.0574 -1.0000 -1.0000 5419774 1595343277.70 151.4060 60.0002 32.0000 1.9547 1.9561 402.9907 403.3585 0.0573 -1.0000 -1.0000 5419833 1595343277.80 151.7005 60.0002 32.0000 1.9552 1.9566 402.8145 403.1838 0.0575 -1.0000 -1.0000 5419903 1595343277.90 151.7005 60.0002 32.0000 1.9546 1.9561 402.5939 402.9610 0.0572 -1.0000 -1.0000 5419973 1595343278.00 151.7005 60.0002 32.0000 1.9547 1.9561 402.4887 402.8570 0.0575 -1.0000 -1.0000 5420203 1595343278.10 151.7005 60.0002 32.0000 1.9550 1.9565 402.5557 402.9258 0.0576 -1.0000 -1.0000 5420263 1595343278.20 151.7005 60.0002 32.0000 1.9555 1.9569 402.9899 403.3582 0.0574 -1.0000 -1.0000 5420343 1595343278.30 151.7005 60.0002 32.0000 1.9538 1.9552 402.9909 403.3597 0.0574 -1.0000 -1.0000 5420403 1595343278.40 151.7005 60.0002 32.0000 1.9540 1.9555 402.9460 403.3145 0.0575 -1.0000 -1.0000 5420463 1595343278.50 151.4598 60.0002 32.0000 1.9554 1.9569 402.7278 403.0976 0.0575 -1.0000 -1.0000 5420653 1595343278.60 151.4598 60.0002 32.0000 1.9565 1.9580 402.6474 403.0161 0.0574 -1.0000 -1.0000 5420713 1595343278.70 151.4598 60.0002 32.0000 1.9561 1.9575 402.7732 403.1406 0.0572 -1.0000 -1.0000 5420783 1595343278.80 151.4598 60.0002 32.0000 1.9525 1.9539 402.9387 403.3073 0.0575 -1.0000 -1.0000 5420853 1595343278.90 151.4598 60.0002 32.0000 1.9546 1.9561 402.9465 403.3150 0.0574 -1.0000 -1.0000 5420913 1595343279.00 151.4598 60.0002 32.0000 1.9545 1.9559 402.8529 403.2222 0.0575 -1.0000 -1.0000 5421153 1595343279.10 151.4598 60.0002 32.0000 1.9570 1.9585 402.6120 402.9794 0.0572 -1.0000 -1.0000 5421213 1595343279.20 151.4598 60.0002 32.0000 1.9542 1.9556 402.5500 402.9176 0.0573 -1.0000 -1.0000 5421273 1595343279.30 151.4598 60.0002 32.0000 1.9532 1.9546 403.1312 403.4994 0.0572 -1.0000 -1.0000 5421353 1595343279.40 151.4598 60.0002 32.0000 1.9550 1.9565 403.0829 403.4513 0.0575 -1.0000 -1.0000 5421412 1595343279.50 151.4598 60.0002 32.0000 1.9547 1.9562 402.9843 403.3528 0.0574 -1.0000 -1.0000 5421473 1595343279.60 151.4915 59.9986 32.0000 1.9566 1.9581 402.8536 403.2230 0.0575 -1.0000 -1.0000 5421542 1595343279.70 151.4915 59.9986 32.0000 1.9545 1.9560 402.9444 403.3134 0.0575 -1.0000 -1.0000 5421612 1595343279.80 151.4915 59.9986 32.0000 1.9529 1.9543 402.9713 403.3384 0.0573 -1.0000 -1.0000 5421673 1595343279.90 151.4915 59.9986 32.0000 1.9533 1.9548 402.9450 403.3143 0.0575 -1.0000 -1.0000 5421742 1595343280.00 151.4915 59.9986 32.0000 1.9548 1.9562 402.5538 402.9218 0.0573 -1.0000 -1.0000 5421812 1595343280.10 151.5200 59.9986 32.0000 1.9545 1.9560 402.4892 402.8577 0.0574 -1.0000 -1.0000 5421932 1595343280.20 151.5367 59.9986 32.0000 1.9539 1.9554 402.7694 403.1380 0.0574 -1.0000 -1.0000 5422012 1595343280.30 151.5367 59.9986 32.0000 1.9535 1.9549 402.9378 403.3074 0.0575 -1.0000 -1.0000 5422072 1595343280.40 151.5367 59.9986 32.0000 1.9530 1.9545 403.0162 403.3847 0.0574 -1.0000 -1.0000 5422132 1595343280.50 151.5367 59.9986 32.0000 1.9541 1.9555 402.8701 403.2391 0.0575 -1.0000 -1.0000 5422202 1595343280.60 151.5367 59.9986 32.0000 1.9545 1.9560 402.7049 403.0746 0.0576 -1.0000 -1.0000 5422502 1595343280.70 151.5759 59.9986 32.0000 1.9544 1.9559 402.7784 403.1479 0.0575 -1.0000 -1.0000 5422572 1595343280.80 151.5759 59.9986 32.0000 1.9529 1.9544 402.9436 403.3129 0.0575 -1.0000 -1.0000 5422632 1595343280.90 151.5759 59.9986 32.0000 1.9533 1.9548 402.9165 403.2839 0.0572 -1.0000 -1.0000 5422692 1595343281.00 151.5759 59.9986 32.0000 1.9551 1.9565 403.0489 403.4182 0.0576 -1.0000 -1.0000 5422772 1595343281.10 151.5759 59.9986 32.0000 1.9568 1.9583 402.7453 403.1142 0.0574 -1.0000 -1.0000 5423672 1595343281.20 151.5759 59.9986 32.0000 1.9573 1.9588 402.5514 402.9199 0.0575 -1.0000 -1.0000 5423731 1595343281.30 151.3921 59.9986 32.0000 1.9537 1.9552 402.7653 403.1340 0.0573 -1.0000 -1.0000 5423801 1595343281.40 151.3921 59.9986 32.0000 1.9526 1.9540 402.9139 403.2830 0.0574 -1.0000 -1.0000 5423861 1595343281.50 151.3921 59.9986 32.0000 1.9541 1.9556 402.8795 403.2481 0.0575 -1.0000 -1.0000 5423921 1595343281.60 151.3921 59.9986 32.0000 1.9537 1.9552 402.8023 403.1705 0.0573 -1.0000 -1.0000 5424001 1595343281.70 151.3921 59.9986 32.0000 1.9546 1.9561 402.6163 402.9854 0.0575 -1.0000 -1.0000 5424061 1595343281.80 151.4660 59.9986 32.0000 1.9560 1.9575 402.6874 403.0565 0.0575 -1.0000 -1.0000 5424121 1595343281.90 151.5609 59.9986 32.0000 1.9549 1.9564 403.0576 403.4269 0.0575 -1.0000 -1.0000 5424201 1595343282.00 151.5609 59.9986 32.0000 1.9547 1.9562 403.0863 403.4566 0.0577 -1.0000 -1.0000 5424261 1595343282.10 151.5609 59.9986 32.0000 1.9552 1.9567 402.7715 403.1414 0.0576 -1.0000 -1.0000 5424321 1595343282.20 151.5609 59.9986 32.0000 1.9558 1.9573 402.4189 402.7865 0.0573 -1.0000 -1.0000 5424391 1595343282.30 151.5609 59.9986 32.0000 1.9534 1.9548 402.6280 402.9965 0.0575 -1.0000 -1.0000 5424461 1595343282.40 151.6982 59.9986 32.0000 1.9545 1.9560 402.8575 403.2271 0.0576 -1.0000 -1.0000 5424521 1595343282.50 151.6982 59.9986 32.0000 1.9535 1.9549 402.9613 403.3305 0.0575 -1.0000 -1.0000 5424601 1595343282.60 151.6982 59.9986 32.0000 1.9543 1.9558 402.8748 403.2438 0.0574 -1.0000 -1.0000 5424661 1595343282.70 151.6982 59.9986 32.0000 1.9558 1.9572 402.7400 403.1075 0.0573 -1.0000 -1.0000 5424731 1595343282.80 151.6982 59.9986 32.0000 1.9561 1.9576 402.5540 402.9235 0.0575 -1.0000 -1.0000 5424801 1595343282.90 151.6982 59.9986 32.0000 1.9543 1.9558 402.7841 403.1529 0.0575 -1.0000 -1.0000 5424861 1595343283.00 151.6982 59.9986 32.0000 1.9552 1.9567 403.1439 403.5124 0.0574 -1.0000 -1.0000 5424931 1595343283.10 151.6982 59.9986 32.0000 1.9549 1.9564 403.1117 403.4817 0.0576 -1.0000 -1.0000 5425121 1595343283.20 151.6982 59.9986 32.0000 1.9558 1.9573 402.8577 403.2276 0.0576 -1.0000 -1.0000 5425181 1595343283.30 151.6982 59.9986 32.0000 1.9561 1.9576 402.5616 402.9312 0.0575 -1.0000 -1.0000 5425250 1595343283.40 151.6982 59.9986 32.0000 1.9555 1.9570 402.9063 403.2747 0.0574 -1.0000 -1.0000 5425320 1595343283.50 151.6982 59.9986 32.0000 1.9548 1.9563 403.0578 403.4270 0.0575 -1.0000 -1.0000 5425381 1595343283.60 151.6104 59.9986 32.0000 1.9555 1.9569 403.0249 403.3929 0.0573 -1.0000 -1.0000 5425450 1595343283.70 151.5226 59.9986 32.0000 1.9549 1.9564 402.6546 403.0241 0.0577 -1.0000 -1.0000 5425640 1595343283.80 151.5226 59.9986 32.0000 1.9553 1.9568 402.5248 402.8928 0.0573 -1.0000 -1.0000 5425700 1595343283.90 151.5226 59.9986 32.0000 1.9543 1.9558 402.6126 402.9812 0.0574 -1.0000 -1.0000 5425780 1595343284.00 151.5226 59.9986 32.0000 1.9539 1.9554 402.8105 403.1784 0.0573 -1.0000 -1.0000 5425840 1595343284.10 151.5215 59.9986 32.0000 1.9546 1.9560 402.8071 403.1765 0.0576 -1.0000 -1.0000 5425900 1595343284.20 151.4142 59.9986 32.0000 1.9538 1.9553 402.6031 402.9715 0.0575 -1.0000 -1.0000 5426390 1595343284.30 151.4142 59.9986 32.0000 1.9548 1.9563 402.4421 402.8108 0.0574 -1.0000 -1.0000 5426450 1595343284.40 151.4142 59.9986 32.0000 1.9545 1.9560 402.7782 403.1475 0.0575 -1.0000 -1.0000 5426510 1595343284.50 151.4142 59.9986 32.0000 1.9548 1.9563 403.0051 403.3741 0.0575 -1.0000 -1.0000 5426590 1595343284.60 151.4142 59.9986 32.0000 1.9532 1.9547 403.0742 403.4440 0.0576 -1.0000 -1.0000 5426650 1595343284.70 151.2744 59.9998 32.0000 1.9564 1.9579 402.9580 403.3275 0.0575 -1.0000 -1.0000 5426720 1595343284.80 151.2744 59.9998 32.0000 1.9573 1.9587 402.5732 402.9428 0.0576 -1.0000 -1.0000 5426780 1595343284.90 151.2744 59.9998 32.0000 1.9542 1.9557 402.5593 402.9281 0.0575 -1.0000 -1.0000 5426850 1595343285.00 151.2744 59.9998 32.0000 1.9541 1.9555 402.6656 403.0337 0.0574 -1.0000 -1.0000 5426920 1595343285.10 151.2744 59.9998 32.0000 1.9538 1.9553 402.8212 403.1901 0.0575 -1.0000 -1.0000 5426980 1595343285.20 151.3191 59.9998 32.0000 1.9555 1.9569 403.0345 403.4032 0.0574 -1.0000 -1.0000 5427040 1595343285.30 151.6660 59.9998 32.0000 1.9553 1.9568 402.6737 403.0432 0.0574 -1.0000 -1.0000 5427120 1595343285.40 151.6660 59.9998 32.0000 1.9567 1.9582 402.6801 403.0480 0.0574 -1.0000 -1.0000 5427180 1595343285.50 151.6660 59.9998 32.0000 1.9550 1.9565 403.0112 403.3806 0.0575 -1.0000 -1.0000 5427239 1595343285.60 151.6660 59.9998 32.0000 1.9542 1.9557 402.9680 403.3372 0.0574 -1.0000 -1.0000 5427319 1595343285.70 151.6660 59.9998 32.0000 1.9536 1.9551 402.8092 403.1776 0.0574 -1.0000 -1.0000 5427490 1595343285.80 151.6475 59.9998 32.0000 1.9554 1.9569 402.7636 403.1320 0.0574 -1.0000 -1.0000 5427549 1595343285.90 151.3700 59.9998 32.0000 1.9554 1.9569 402.6159 402.9847 0.0576 -1.0000 -1.0000 5427629 1595343286.00 151.3700 59.9998 32.0000 1.9544 1.9559 402.9697 403.3396 0.0576 -1.0000 -1.0000 5427689 1595343286.10 151.3700 59.9998 32.0000 1.9533 1.9547 403.0651 403.4346 0.0574 -1.0000 -1.0000 5427749 1595343286.20 151.3700 59.9998 32.0000 1.9533 1.9547 402.7079 403.0751 0.0572 -1.0000 -1.0000 5428019 1595343286.30 151.3700 59.9998 32.0000 1.9544 1.9559 402.5283 402.8965 0.0575 -1.0000 -1.0000 5428079 1595343286.40 151.3306 59.9998 32.0000 1.9545 1.9560 402.6625 403.0320 0.0575 -1.0000 -1.0000 5428149 1595343286.50 151.3306 59.9998 32.0000 1.9530 1.9545 402.9792 403.3485 0.0575 -1.0000 -1.0000 5428219 1595343286.60 151.3306 59.9998 32.0000 1.9530 1.9544 402.8991 403.2678 0.0574 -1.0000 -1.0000 5428279 1595343286.70 151.3306 59.9998 32.0000 1.9548 1.9563 402.8603 403.2280 0.0574 -1.0000 -1.0000 5428629 1595343286.80 151.3306 59.9998 32.0000 1.9549 1.9564 402.6555 403.0244 0.0574 -1.0000 -1.0000 5428699 1595343286.90 151.6906 59.9998 32.0000 1.9559 1.9574 402.5688 402.9374 0.0574 -1.0000 -1.0000 5428759 1595343287.00 151.6906 59.9998 32.0000 1.9547 1.9562 402.9094 403.2782 0.0575 -1.0000 -1.0000 5428839 1595343287.10 151.6906 59.9998 32.0000 1.9549 1.9564 402.9624 403.3315 0.0574 -1.0000 -1.0000 5428909 1595343287.20 151.6906 59.9998 32.0000 1.9552 1.9567 403.1588 403.5274 0.0574 -1.0000 -1.0000 5428969 1595343287.30 151.6906 59.9998 32.0000 1.9549 1.9564 402.8210 403.1900 0.0575 -1.0000 -1.0000 5429218 1595343287.40 151.6906 59.9998 32.0000 1.9538 1.9553 402.5367 402.9052 0.0574 -1.0000 -1.0000 5429288 1595343287.50 151.4744 59.9998 32.0000 1.9532 1.9547 402.6656 403.0344 0.0575 -1.0000 -1.0000 5429348 1595343287.60 151.4744 59.9998 32.0000 1.9546 1.9561 403.1345 403.5035 0.0574 -1.0000 -1.0000 5429418 1595343287.70 151.4744 59.9998 32.0000 1.9552 1.9567 403.0080 403.3774 0.0575 -1.0000 -1.0000 5429478 1595343287.80 151.4744 59.9998 32.0000 1.9548 1.9562 402.8108 403.1799 0.0575 -1.0000 -1.0000 5429758 1595343287.90 151.4744 59.9998 32.0000 1.9542 1.9557 402.5275 402.8959 0.0574 -1.0000 -1.0000 5429838 1595343288.00 151.4204 59.9998 32.0000 1.9566 1.9581 402.4190 402.7874 0.0574 -1.0000 -1.0000 5429898 1595343288.10 151.4204 59.9998 32.0000 1.9535 1.9550 402.9389 403.3077 0.0574 -1.0000 -1.0000 5429958 1595343288.20 151.4204 59.9998 32.0000 1.9541 1.9555 403.0348 403.4040 0.0575 -1.0000 -1.0000 5430028 1595343288.30 151.4204 59.9998 32.0000 1.9536 1.9550 403.0466 403.4148 0.0573 -1.0000 -1.0000 5430228 1595343288.40 151.4204 59.9998 32.0000 1.9536 1.9550 402.7491 403.1166 0.0573 -1.0000 -1.0000 5430288 1595343288.50 151.4204 59.9998 32.0000 1.9559 1.9574 402.5559 402.9241 0.0574 -1.0000 -1.0000 5430358 1595343288.60 151.6390 59.9998 32.0000 1.9557 1.9572 402.6205 402.9898 0.0576 -1.0000 -1.0000 5430418 1595343288.70 151.6390 59.9998 32.0000 1.9540 1.9554 402.8971 403.2667 0.0574 -1.0000 -1.0000 5430498 1595343288.80 151.6390 59.9998 32.0000 1.9524 1.9539 403.0681 403.4376 0.0575 -1.0000 -1.0000 5430558 1595343288.90 151.6390 59.9998 32.0000 1.9545 1.9560 402.9262 403.2951 0.0575 -1.0000 -1.0000 5430628 1595343289.00 151.6390 59.9998 32.0000 1.9549 1.9564 402.8725 403.2400 0.0572 -1.0000 -1.0000 5430698 1595343289.10 151.6390 59.9998 32.0000 1.9554 1.9569 402.5480 402.9167 0.0575 -1.0000 -1.0000 5430758 1595343289.20 151.6390 59.9998 32.0000 1.9543 1.9558 402.6564 403.0250 0.0574 -1.0000 -1.0000 5430818 1595343289.30 151.5623 59.9998 32.0000 1.9543 1.9558 402.8279 403.1969 0.0575 -1.0000 -1.0000 5430957 1595343289.40 151.5623 59.9998 32.0000 1.9544 1.9559 403.0605 403.4301 0.0576 -1.0000 -1.0000 5431017 1595343289.50 151.5623 59.9998 32.0000 1.9541 1.9556 402.7517 403.1208 0.0574 -1.0000 -1.0000 5431088 1595343289.60 151.5623 59.9998 32.0000 1.9553 1.9568 402.4845 402.8543 0.0576 -1.0000 -1.0000 5431157 1595343289.70 151.5623 59.9998 32.0000 1.9550 1.9565 402.4692 402.8373 0.0574 -1.0000 -1.0000 5431217 1595343289.80 151.5623 59.9998 32.0000 1.9555 1.9570 402.7254 403.0939 0.0574 -1.0000 -1.0000 5431647 1595343289.90 151.3066 59.9991 32.0000 1.9539 1.9554 402.9804 403.3484 0.0574 -1.0000 -1.0000 5431717 1595343290.00 151.3066 59.9991 32.0000 1.9537 1.9552 403.0392 403.4084 0.0575 -1.0000 -1.0000 5431787 1595343290.10 151.3066 59.9991 32.0000 1.9529 1.9544 402.9189 403.2880 0.0575 -1.0000 -1.0000 5431847 1595343290.20 151.3066 59.9991 32.0000 1.9547 1.9562 402.7680 403.1367 0.0574 -1.0000 -1.0000 5431917 1595343290.30 151.3066 59.9991 32.0000 1.9545 1.9560 402.6178 402.9872 0.0576 -1.0000 -1.0000 5431987 1595343290.40 151.3066 59.9991 32.0000 1.9546 1.9561 402.8375 403.2061 0.0574 -1.0000 -1.0000 5432157 1595343290.50 151.3066 59.9991 32.0000 1.9557 1.9572 402.7792 403.1482 0.0576 -1.0000 -1.0000 5432227 1595343290.60 151.3066 59.9991 32.0000 1.9545 1.9560 403.0023 403.3723 0.0576 -1.0000 -1.0000 5432287 1595343290.70 151.3066 59.9991 32.0000 1.9558 1.9573 402.8781 403.2468 0.0575 -1.0000 -1.0000 5432367 1595343290.80 151.2516 59.9991 32.0000 1.9560 1.9575 402.7975 403.1671 0.0576 -1.0000 -1.0000 5432437 1595343290.90 151.2516 59.9991 32.0000 1.9554 1.9569 402.5493 402.9168 0.0573 -1.0000 -1.0000 5432717 1595343291.00 151.2516 59.9991 32.0000 1.9551 1.9566 402.5922 402.9606 0.0574 -1.0000 -1.0000 5432787 1595343291.10 151.6207 59.9991 32.0000 1.9542 1.9557 402.8917 403.2601 0.0574 -1.0000 -1.0000 5432847 1595343291.20 151.6207 59.9991 32.0000 1.9548 1.9563 402.9931 403.3629 0.0575 -1.0000 -1.0000 5432916 1595343291.30 151.6207 59.9991 32.0000 1.9524 1.9538 403.0678 403.4373 0.0576 -1.0000 -1.0000 5432986 1595343291.40 151.6207 59.9991 32.0000 1.9547 1.9562 402.8750 403.2435 0.0574 -1.0000 -1.0000 5433216 1595343291.50 151.6207 59.9991 32.0000 1.9529 1.9544 402.6218 402.9913 0.0577 -1.0000 -1.0000 5433276 1595343291.60 151.6207 59.9991 32.0000 1.9564 1.9579 402.4804 402.8488 0.0573 -1.0000 -1.0000 5433356 1595343291.70 151.6207 59.9991 32.0000 1.9548 1.9563 402.9426 403.3111 0.0574 -1.0000 -1.0000 5433416 1595343291.80 151.6207 59.9991 32.0000 1.9533 1.9548 403.0839 403.4534 0.0575 -1.0000 -1.0000 5433476 1595343291.90 151.6207 59.9991 32.0000 1.9529 1.9544 402.9466 403.3146 0.0573 -1.0000 -1.0000 5433916 1595343292.00 151.6207 59.9991 32.0000 1.9528 1.9543 403.0105 403.3795 0.0575 -1.0000 -1.0000 5433976 1595343292.10 151.4727 59.9991 32.0000 1.9537 1.9552 402.7997 403.1691 0.0575 -1.0000 -1.0000 5434036 1595343292.20 151.4727 59.9991 32.0000 1.9552 1.9567 402.6449 403.0151 0.0576 -1.0000 -1.0000 5434116 1595343292.30 151.4727 59.9991 32.0000 1.9554 1.9569 402.6720 403.0407 0.0575 -1.0000 -1.0000 5434246 1595343292.40 151.4727 59.9991 32.0000 1.9547 1.9561 402.8350 403.2037 0.0574 -1.0000 -1.0000 5434456 1595343292.50 151.4727 59.9991 32.0000 1.9528 1.9543 403.0757 403.4450 0.0575 -1.0000 -1.0000 5434526 1595343292.60 151.4850 59.9991 32.0000 1.9528 1.9543 402.9382 403.3069 0.0574 -1.0000 -1.0000 5434586 1595343292.70 151.4850 59.9991 32.0000 1.9541 1.9556 403.0464 403.4163 0.0576 -1.0000 -1.0000 5434656 1595343292.80 151.4850 59.9991 32.0000 1.9545 1.9560 402.4702 402.8391 0.0574 -1.0000 -1.0000 5434726 1595343292.90 151.4850 59.9991 32.0000 1.9541 1.9555 402.3969 402.7650 0.0575 -1.0000 -1.0000 5435485 1595343293.00 151.4850 59.9991 32.0000 1.9543 1.9557 402.7899 403.1597 0.0575 -1.0000 -1.0000 5435555 1595343293.10 151.4113 59.9991 32.0000 1.9541 1.9555 402.9788 403.3464 0.0573 -1.0000 -1.0000 5435625 1595343293.20 151.4366 59.9991 32.0000 1.9534 1.9549 403.0469 403.4163 0.0575 -1.0000 -1.0000 5435685 1595343293.30 151.4366 59.9991 32.0000 1.9545 1.9560 403.1009 403.4701 0.0574 -1.0000 -1.0000 5435755 1595343293.40 151.2926 59.9991 32.0000 1.9546 1.9560 402.9108 403.2793 0.0575 -1.0000 -1.0000 5435825 1595343293.50 151.2926 59.9991 32.0000 1.9567 1.9582 402.5228 402.8902 0.0572 -1.0000 -1.0000 5435885 1595343293.60 151.2926 59.9991 32.0000 1.9554 1.9568 402.7200 403.0887 0.0575 -1.0000 -1.0000 5435955 1595343293.70 151.2926 59.9991 32.0000 1.9535 1.9549 402.9059 403.2759 0.0576 -1.0000 -1.0000 5436025 1595343293.80 151.2926 59.9991 32.0000 1.9534 1.9548 402.9350 403.3041 0.0575 -1.0000 -1.0000 5436085 1595343293.90 151.2926 59.9991 32.0000 1.9549 1.9564 402.7261 403.0948 0.0574 -1.0000 -1.0000 5436155 1595343294.00 151.2926 59.9991 32.0000 1.9568 1.9583 402.6015 402.9705 0.0576 -1.0000 -1.0000 5436225 1595343294.10 151.2926 59.9991 32.0000 1.9553 1.9568 402.8461 403.2154 0.0575 -1.0000 -1.0000 5436285 1595343294.20 151.5706 59.9991 32.0000 1.9545 1.9560 402.9874 403.3564 0.0574 -1.0000 -1.0000 5436355 1595343294.30 151.5706 59.9991 32.0000 1.9530 1.9544 403.0743 403.4439 0.0576 -1.0000 -1.0000 5436415 1595343294.40 151.5706 59.9991 32.0000 1.9554 1.9569 402.9448 403.3146 0.0576 -1.0000 -1.0000 5436485 1595343294.50 151.5706 59.9991 32.0000 1.9557 1.9571 402.8440 403.2137 0.0575 -1.0000 -1.0000 5436555 1595343294.60 151.6298 59.9990 32.0000 1.9568 1.9583 402.6511 403.0200 0.0575 -1.0000 -1.0000 5436625 1595343294.70 151.6298 59.9990 32.0000 1.9545 1.9559 402.7054 403.0733 0.0573 -1.0000 -1.0000 5436695 1595343294.80 151.6298 59.9990 32.0000 1.9535 1.9550 402.7571 403.1248 0.0572 -1.0000 -1.0000 5436754 1595343294.90 151.6298 59.9990 32.0000 1.9540 1.9555 402.9502 403.3194 0.0575 -1.0000 -1.0000 5436824 1595343295.00 151.6298 59.9990 32.0000 1.9558 1.9573 402.6962 403.0644 0.0574 -1.0000 -1.0000 5436895 1595343295.10 151.6298 59.9990 32.0000 1.9560 1.9575 402.5084 402.8765 0.0574 -1.0000 -1.0000 5436954 1595343295.20 151.6298 59.9990 32.0000 1.9549 1.9564 402.6662 403.0345 0.0574 -1.0000 -1.0000 5437015 1595343295.30 151.4989 59.9990 32.0000 1.9540 1.9554 402.8409 403.2088 0.0573 -1.0000 -1.0000 5437095 1595343295.40 151.4133 59.9990 32.0000 1.9545 1.9559 402.8857 403.2539 0.0573 -1.0000 -1.0000 5437154 1595343295.50 151.4133 59.9990 32.0000 1.9556 1.9570 402.9567 403.3249 0.0574 -1.0000 -1.0000 5437244 1595343295.60 151.4133 59.9990 32.0000 1.9557 1.9572 402.7537 403.1237 0.0576 -1.0000 -1.0000 5437324 1595343295.70 151.4133 59.9990 32.0000 1.9573 1.9588 402.6382 403.0071 0.0574 -1.0000 -1.0000 5437384 1595343295.80 151.4133 59.9990 32.0000 1.9558 1.9573 402.7377 403.1073 0.0576 -1.0000 -1.0000 5437444 1595343295.90 151.3028 59.9990 32.0000 1.9547 1.9562 402.8224 403.1928 0.0577 -1.0000 -1.0000 5437524 1595343296.00 151.3028 59.9990 32.0000 1.9536 1.9550 402.9589 403.3284 0.0575 -1.0000 -1.0000 5437774 1595343296.10 151.3028 59.9990 32.0000 1.9548 1.9563 402.9840 403.3538 0.0575 -1.0000 -1.0000 5437834 1595343296.20 151.3028 59.9990 32.0000 1.9547 1.9562 402.6444 403.0127 0.0574 -1.0000 -1.0000 5437914 1595343296.30 151.3028 59.9990 32.0000 1.9551 1.9565 402.4814 402.8502 0.0575 -1.0000 -1.0000 5437974 1595343296.40 151.4282 59.9990 32.0000 1.9552 1.9567 402.8022 403.1726 0.0576 -1.0000 -1.0000 5438034 1595343296.50 151.6320 59.9990 32.0000 1.9558 1.9573 403.0054 403.3746 0.0576 -1.0000 -1.0000 5438704 1595343296.60 151.6320 59.9990 32.0000 1.9541 1.9556 403.2346 403.6045 0.0575 -1.0000 -1.0000 5438763 1595343296.70 151.6320 59.9990 32.0000 1.9542 1.9557 402.9940 403.3622 0.0573 -1.0000 -1.0000 5438844 1595343296.80 151.6320 59.9990 32.0000 1.9567 1.9582 402.6997 403.0680 0.0574 -1.0000 -1.0000 5438904 1595343296.90 151.6320 59.9990 32.0000 1.9573 1.9588 402.8078 403.1779 0.0576 -1.0000 -1.0000 5439004 1595343297.00 151.6314 59.9990 32.0000 1.9548 1.9563 402.6264 402.9957 0.0575 -1.0000 -1.0000 5439084 1595343297.10 151.6296 59.9990 32.0000 1.9549 1.9563 402.7455 403.1138 0.0574 -1.0000 -1.0000 5439143 1595343297.20 151.6296 59.9990 32.0000 1.9554 1.9568 402.9954 403.3652 0.0575 -1.0000 -1.0000 5439203 1595343297.30 151.6296 59.9990 32.0000 1.9557 1.9572 402.6836 403.0526 0.0575 -1.0000 -1.0000 5439283 1595343297.40 151.6296 59.9990 32.0000 1.9563 1.9578 402.6487 403.0186 0.0577 -1.0000 -1.0000 5439343 1595343297.50 151.6296 59.9990 32.0000 1.9551 1.9565 402.7800 403.1488 0.0574 -1.0000 -1.0000 5439403 1595343297.60 151.4145 59.9990 32.0000 1.9529 1.9544 402.9909 403.3598 0.0575 -1.0000 -1.0000 5439513 1595343297.70 151.2262 59.9990 32.0000 1.9536 1.9551 402.9832 403.3526 0.0575 -1.0000 -1.0000 5439573 1595343297.80 151.2262 59.9990 32.0000 1.9553 1.9568 403.0517 403.4206 0.0575 -1.0000 -1.0000 5439633 1595343297.90 151.2262 59.9990 32.0000 1.9540 1.9555 402.7305 403.0991 0.0574 -1.0000 -1.0000 5439703 1595343298.00 151.2262 59.9990 32.0000 1.9539 1.9553 402.6065 402.9748 0.0575 -1.0000 -1.0000 5439773 1595343298.10 151.2262 59.9990 32.0000 1.9549 1.9563 402.5995 402.9683 0.0574 -1.0000 -1.0000 5439993 1595343298.20 151.2735 59.9990 32.0000 1.9554 1.9569 402.6788 403.0474 0.0574 -1.0000 -1.0000 5440063 1595343298.30 151.2735 59.9990 32.0000 1.9539 1.9553 402.9043 403.2731 0.0574 -1.0000 -1.0000 5440133 1595343298.40 151.2735 59.9990 32.0000 1.9532 1.9546 402.9242 403.2932 0.0576 -1.0000 -1.0000 5440193 1595343298.50 151.2735 59.9990 32.0000 1.9547 1.9562 402.6746 403.0437 0.0575 -1.0000 -1.0000 5440263 1595343298.60 151.2735 59.9990 32.0000 1.9545 1.9560 402.6423 403.0117 0.0576 -1.0000 -1.0000 5440653 1595343298.70 151.2735 59.9990 32.0000 1.9541 1.9556 402.7886 403.1579 0.0574 -1.0000 -1.0000 5440723 1595343298.80 151.3510 59.9990 32.0000 1.9533 1.9548 402.8930 403.2617 0.0574 -1.0000 -1.0000 5440783 1595343298.90 151.3737 59.9990 32.0000 1.9528 1.9543 403.0991 403.4674 0.0573 -1.0000 -1.0000 5440843 1595343299.00 151.3737 59.9990 32.0000 1.9545 1.9559 402.8736 403.2425 0.0575 -1.0000 -1.0000 5440922 1595343299.10 151.3737 59.9990 32.0000 1.9571 1.9586 402.7152 403.0841 0.0575 -1.0000 -1.0000 5441122 1595343299.20 151.3737 59.9990 32.0000 1.9543 1.9557 402.6291 402.9982 0.0576 -1.0000 -1.0000 5441193 1595343299.30 151.3737 59.9990 32.0000 1.9552 1.9567 402.6121 402.9815 0.0576 -1.0000 -1.0000 5441262 1595343299.40 151.3737 59.9990 32.0000 1.9540 1.9554 403.0245 403.3930 0.0573 -1.0000 -1.0000 5441322 1595343299.50 151.4148 59.9990 32.0000 1.9547 1.9562 402.9140 403.2829 0.0575 -1.0000 -1.0000 5441382 1595343299.60 151.4208 59.9990 32.0000 1.9544 1.9559 402.7646 403.1328 0.0572 -1.0000 -1.0000 5441462 1595343299.70 151.4208 59.9990 32.0000 1.9544 1.9559 402.5033 402.8713 0.0575 -1.0000 -1.0000 5441522 1595343299.80 151.4208 59.9990 32.0000 1.9547 1.9562 402.6677 403.0383 0.0577 -1.0000 -1.0000 5441582 1595343299.90 151.4208 59.9990 32.0000 1.9547 1.9561 402.8677 403.2370 0.0574 -1.0000 -1.0000 5441652 1595343300.00 151.4208 59.9990 32.0000 1.9536 1.9551 403.0583 403.4291 0.0577 -1.0000 -1.0000 5441722 1595343300.10 151.6270 59.9976 32.0000 1.9551 1.9566 403.0997 403.4697 0.0576 -1.0000 -1.0000 5441782 1595343300.20 151.6270 59.9976 32.0000 1.9545 1.9560 402.9897 403.3591 0.0575 -1.0000 -1.0000 5441852 1595343300.30 151.6270 59.9976 32.0000 1.9555 1.9569 402.8238 403.1933 0.0576 -1.0000 -1.0000 5441922 1595343300.40 151.6270 59.9976 32.0000 1.9555 1.9570 402.7338 403.1035 0.0576 -1.0000 -1.0000 5441982 1595343300.50 151.6270 59.9976 32.0000 1.9540 1.9555 402.8523 403.2209 0.0575 -1.0000 -1.0000 5442062 1595343300.60 151.6270 59.9976 32.0000 1.9538 1.9552 402.7397 403.1090 0.0575 -1.0000 -1.0000 5442232 1595343300.70 151.6270 59.9976 32.0000 1.9538 1.9553 403.0653 403.4342 0.0574 -1.0000 -1.0000 5442302 1595343300.80 151.4731 59.9976 32.0000 1.9543 1.9557 402.9080 403.2769 0.0575 -1.0000 -1.0000 5442362 1595343300.90 151.4731 59.9976 32.0000 1.9541 1.9556 402.7831 403.1524 0.0576 -1.0000 -1.0000 5442432 1595343301.00 151.4731 59.9976 32.0000 1.9541 1.9556 402.5547 402.9245 0.0576 -1.0000 -1.0000 5442502 1595343301.10 151.4731 59.9976 32.0000 1.9548 1.9563 402.4827 402.8521 0.0576 -1.0000 -1.0000 5442562 1595343301.20 151.4731 59.9976 32.0000 1.9550 1.9564 402.7058 403.0751 0.0575 -1.0000 -1.0000 5443251 1595343301.30 151.4731 59.9976 32.0000 1.9535 1.9550 403.0264 403.3962 0.0575 -1.0000 -1.0000 5443321 1595343301.40 151.5316 59.9976 32.0000 1.9533 1.9548 403.0705 403.4392 0.0574 -1.0000 -1.0000 5443391 1595343301.50 151.5316 59.9976 32.0000 1.9538 1.9553 403.0544 403.4242 0.0576 -1.0000 -1.0000 5443451 1595343301.60 151.5316 59.9976 32.0000 1.9554 1.9569 402.6998 403.0686 0.0574 -1.0000 -1.0000 5443521 1595343301.70 151.5316 59.9976 32.0000 1.9554 1.9569 402.5700 402.9383 0.0574 -1.0000 -1.0000 5443581 1595343301.80 151.5316 59.9976 32.0000 1.9551 1.9566 402.7067 403.0749 0.0574 -1.0000 -1.0000 5443651 1595343301.90 151.4150 59.9976 32.0000 1.9536 1.9550 402.9618 403.3313 0.0575 -1.0000 -1.0000 5443721 1595343302.00 151.3988 59.9976 32.0000 1.9530 1.9545 402.9762 403.3450 0.0574 -1.0000 -1.0000 5443781 1595343302.10 151.3988 59.9976 32.0000 1.9539 1.9554 402.9654 403.3339 0.0574 -1.0000 -1.0000 5443841 1595343302.20 151.3988 59.9976 32.0000 1.9541 1.9556 402.7994 403.1684 0.0575 -1.0000 -1.0000 5444191 1595343302.30 151.3988 59.9976 32.0000 1.9551 1.9566 402.6595 403.0282 0.0574 -1.0000 -1.0000 5444251 1595343302.40 151.3988 59.9976 32.0000 1.9546 1.9561 402.6158 402.9839 0.0574 -1.0000 -1.0000 5444321 1595343302.50 151.3553 59.9976 32.0000 1.9555 1.9569 402.5557 402.9245 0.0575 -1.0000 -1.0000 5444391 1595343302.60 151.3553 59.9976 32.0000 1.9552 1.9566 402.8962 403.2647 0.0574 -1.0000 -1.0000 5444451 1595343302.70 151.3553 59.9976 32.0000 1.9549 1.9563 403.0477 403.4168 0.0574 -1.0000 -1.0000 5444740 1595343302.80 151.3553 59.9976 32.0000 1.9555 1.9569 402.8528 403.2217 0.0575 -1.0000 -1.0000 5444810 1595343302.90 151.3553 59.9976 32.0000 1.9554 1.9569 402.7209 403.0891 0.0573 -1.0000 -1.0000 5444870 1595343303.00 151.3553 59.9976 32.0000 1.9563 1.9578 402.8450 403.2142 0.0575 -1.0000 -1.0000 5444940 1595343303.10 151.3067 59.9976 32.0000 1.9535 1.9550 402.7387 403.1080 0.0576 -1.0000 -1.0000 5445020 1595343303.20 151.3769 59.9976 32.0000 1.9542 1.9557 402.9429 403.3122 0.0575 -1.0000 -1.0000 5445240 1595343303.30 151.3769 59.9976 32.0000 1.9547 1.9562 403.1575 403.5278 0.0576 -1.0000 -1.0000 5445310 1595343303.40 151.3769 59.9976 32.0000 1.9537 1.9551 403.0413 403.4112 0.0576 -1.0000 -1.0000 5445380 1595343303.50 151.3769 59.9976 32.0000 1.9559 1.9574 402.9014 403.2713 0.0576 -1.0000 -1.0000 5445440 1595343303.60 151.4071 59.9976 32.0000 1.9556 1.9571 402.8947 403.2650 0.0577 -1.0000 -1.0000 5445510 1595343303.70 151.4213 59.9976 32.0000 1.9559 1.9574 402.8086 403.1777 0.0575 -1.0000 -1.0000 5445570 1595343303.80 151.4213 59.9976 32.0000 1.9543 1.9557 403.0177 403.3861 0.0574 -1.0000 -1.0000 5445640 1595343303.90 151.4213 59.9976 32.0000 1.9537 1.9552 403.1614 403.5307 0.0576 -1.0000 -1.0000 5445710 1595343304.00 151.4213 59.9976 32.0000 1.9532 1.9547 403.0073 403.3756 0.0573 -1.0000 -1.0000 5445770 1595343304.10 151.4213 59.9976 32.0000 1.9534 1.9549 402.7775 403.1468 0.0575 -1.0000 -1.0000 5445830 1595343304.20 151.4213 59.9976 32.0000 1.9556 1.9571 402.6770 403.0463 0.0575 -1.0000 -1.0000 5446550 1595343304.30 151.6988 59.9976 32.0000 1.9553 1.9568 402.7134 403.0825 0.0575 -1.0000 -1.0000 5446610 1595343304.40 151.6988 59.9976 32.0000 1.9550 1.9564 402.5561 402.9247 0.0574 -1.0000 -1.0000 5446670 1595343304.50 151.6988 59.9976 32.0000 1.9557 1.9572 402.8827 403.2516 0.0575 -1.0000 -1.0000 5446769 1595343304.60 151.6988 59.9976 32.0000 1.9548 1.9563 403.0706 403.4406 0.0576 -1.0000 -1.0000 5446829 1595343304.70 151.6988 59.9976 32.0000 1.9536 1.9550 403.0401 403.4102 0.0576 -1.0000 -1.0000 5446909 1595343304.80 151.5237 59.9976 32.0000 1.9536 1.9551 403.0532 403.4230 0.0576 -1.0000 -1.0000 5446969 1595343304.90 151.5237 59.9976 32.0000 1.9572 1.9586 402.6427 403.0121 0.0576 -1.0000 -1.0000 5447029 1595343305.00 151.5237 59.9976 32.0000 1.9563 1.9577 402.5202 402.8894 0.0575 -1.0000 -1.0000 5447109 1595343305.10 151.5237 59.9976 32.0000 1.9547 1.9562 402.5123 402.8810 0.0574 -1.0000 -1.0000 5447169 1595343305.20 151.5237 59.9976 32.0000 1.9542 1.9556 402.9274 403.2962 0.0575 -1.0000 -1.0000 5447229 1595343305.30 151.5237 59.9976 32.0000 1.9542 1.9557 403.0545 403.4255 0.0578 -1.0000 -1.0000 5447299 1595343305.40 151.5261 59.9976 32.0000 1.9532 1.9547 402.9377 403.3072 0.0576 -1.0000 -1.0000 5447369 1595343305.50 151.5581 59.9976 32.0000 1.9547 1.9562 402.9312 403.3013 0.0576 -1.0000 -1.0000 5447429 1595343305.60 151.5581 59.9976 32.0000 1.9555 1.9570 402.7490 403.1182 0.0575 -1.0000 -1.0000 5447499 1595343305.70 151.5581 59.9976 32.0000 1.9557 1.9572 402.6705 403.0408 0.0577 -1.0000 -1.0000 5447559 1595343305.80 151.5581 59.9976 32.0000 1.9555 1.9569 402.6116 402.9815 0.0576 -1.0000 -1.0000 5447629 1595343305.90 151.5581 59.9976 32.0000 1.9549 1.9564 402.7459 403.1156 0.0576 -1.0000 -1.0000 5447699 1595343306.00 151.5581 59.9976 32.0000 1.9536 1.9551 403.0867 403.4561 0.0574 -1.0000 -1.0000 5447759 1595343306.10 151.4769 59.9976 32.0000 1.9532 1.9547 402.9538 403.3230 0.0575 -1.0000 -1.0000 5447819 1595343306.20 151.4769 59.9976 32.0000 1.9534 1.9549 402.9241 403.2933 0.0575 -1.0000 -1.0000 5447899 1595343306.30 151.4769 59.9976 32.0000 1.9561 1.9576 402.6246 402.9932 0.0574 -1.0000 -1.0000 5448009 1595343306.40 151.4769 59.9976 32.0000 1.9554 1.9569 402.7458 403.1152 0.0576 -1.0000 -1.0000 5448069 1595343306.50 151.4769 59.9976 32.0000 1.9537 1.9552 402.9947 403.3648 0.0576 -1.0000 -1.0000 5448149 1595343306.60 151.3311 59.9976 32.0000 1.9550 1.9565 403.0709 403.4409 0.0576 -1.0000 -1.0000 5448209 1595343306.70 151.3311 59.9976 32.0000 1.9567 1.9582 403.0732 403.4439 0.0577 -1.0000 -1.0000 5448279 1595343306.80 151.3311 59.9976 32.0000 1.9539 1.9554 402.7073 403.0770 0.0575 -1.0000 -1.0000 5448778 1595343306.90 151.3311 59.9976 32.0000 1.9550 1.9565 402.6172 402.9864 0.0575 -1.0000 -1.0000 5448838 1595343307.00 151.3311 59.9976 32.0000 1.9551 1.9566 402.7531 403.1213 0.0574 -1.0000 -1.0000 5448908 1595343307.10 151.3311 59.9976 32.0000 1.9546 1.9561 403.0884 403.4584 0.0576 -1.0000 -1.0000 5448978 1595343307.20 151.6544 59.9976 32.0000 1.9546 1.9560 402.8408 403.2097 0.0574 -1.0000 -1.0000 5449038 1595343307.30 151.6544 59.9976 32.0000 1.9553 1.9568 402.8086 403.1783 0.0576 -1.0000 -1.0000 5449128 1595343307.40 151.6544 59.9976 32.0000 1.9554 1.9568 402.6953 403.0648 0.0575 -1.0000 -1.0000 5449188 1595343307.50 151.6544 59.9976 32.0000 1.9555 1.9569 402.9400 403.3082 0.0573 -1.0000 -1.0000 5449258 1595343307.60 151.6544 59.9976 32.0000 1.9540 1.9554 402.9976 403.3667 0.0574 -1.0000 -1.0000 5449328 1595343307.70 151.5986 59.9976 32.0000 1.9543 1.9558 403.1281 403.4979 0.0576 -1.0000 -1.0000 5449388 1595343307.80 151.3452 59.9976 32.0000 1.9548 1.9563 402.7716 403.1404 0.0574 -1.0000 -1.0000 5449648 1595343307.90 151.3452 59.9976 32.0000 1.9549 1.9564 402.5498 402.9189 0.0575 -1.0000 -1.0000 5449718 1595343308.00 151.3452 59.9976 32.0000 1.9541 1.9555 402.5596 402.9282 0.0575 -1.0000 -1.0000 5449788 1595343308.10 151.3452 59.9976 32.0000 1.9540 1.9555 402.8312 403.2000 0.0574 -1.0000 -1.0000 5449848 1595343308.20 151.3452 59.9976 32.0000 1.9544 1.9559 403.0894 403.4584 0.0575 -1.0000 -1.0000 5449928 1595343308.30 151.6346 59.9976 32.0000 1.9548 1.9562 402.9749 403.3446 0.0575 -1.0000 -1.0000 5450148 1595343308.40 151.6346 59.9976 32.0000 1.9550 1.9565 402.8830 403.2532 0.0576 -1.0000 -1.0000 5450218 1595343308.50 151.6346 59.9976 32.0000 1.9562 1.9577 402.6267 402.9954 0.0574 -1.0000 -1.0000 5450288 1595343308.60 151.6346 59.9976 32.0000 1.9546 1.9561 402.8369 403.2063 0.0576 -1.0000 -1.0000 5450348 1595343308.70 151.6346 59.9976 32.0000 1.9553 1.9568 402.9225 403.2918 0.0575 -1.0000 -1.0000 5450427 1595343308.80 151.5419 59.9976 32.0000 1.9531 1.9546 403.0385 403.4077 0.0575 -1.0000 -1.0000 5450767 1595343308.90 151.3972 59.9976 32.0000 1.9532 1.9547 402.9613 403.3295 0.0572 -1.0000 -1.0000 5450827 1595343309.00 151.3972 59.9976 32.0000 1.9549 1.9564 402.5422 402.9107 0.0575 -1.0000 -1.0000 5450897 1595343309.10 151.3972 59.9976 32.0000 1.9539 1.9554 402.4299 402.7985 0.0574 -1.0000 -1.0000 5450967 1595343309.20 151.3972 59.9976 32.0000 1.9530 1.9545 402.4638 402.8330 0.0576 -1.0000 -1.0000 5451037 1595343309.30 151.3972 59.9976 32.0000 1.9536 1.9550 403.1262 403.4964 0.0575 -1.0000 -1.0000 5451137 1595343309.40 151.4631 59.9976 32.0000 1.9554 1.9569 402.9893 403.3578 0.0575 -1.0000 -1.0000 5451197 1595343309.50 151.4631 59.9976 32.0000 1.9532 1.9547 402.8729 403.2425 0.0576 -1.0000 -1.0000 5451267 1595343309.60 151.4631 59.9976 32.0000 1.9535 1.9550 402.4505 402.8205 0.0577 -1.0000 -1.0000 5451337 1595343309.70 151.4631 59.9976 32.0000 1.9545 1.9560 402.6820 403.0520 0.0577 -1.0000 -1.0000 5451397 1595343309.80 151.4631 59.9976 32.0000 1.9567 1.9582 402.8447 403.2133 0.0574 -1.0000 -1.0000 5451497 1595343309.90 151.4653 59.9980 32.0000 1.9546 1.9561 403.0159 403.3861 0.0575 -1.0000 -1.0000 5451567 1595343310.00 151.4669 59.9983 32.0000 1.9542 1.9557 402.9397 403.3084 0.0575 -1.0000 -1.0000 5451627 1595343310.10 151.4669 59.9983 32.0000 1.9538 1.9553 403.0426 403.4121 0.0576 -1.0000 -1.0000 5451697 1595343310.20 151.4669 59.9983 32.0000 1.9547 1.9562 403.0906 403.4611 0.0577 -1.0000 -1.0000 5451767 1595343310.30 151.4669 59.9983 32.0000 1.9545 1.9560 402.8668 403.2367 0.0576 -1.0000 -1.0000 5451827 1595343310.40 151.4669 59.9983 32.0000 1.9544 1.9559 402.8672 403.2367 0.0576 -1.0000 -1.0000 5452257 1595343310.50 151.4669 59.9983 32.0000 1.9537 1.9552 403.1212 403.4919 0.0577 -1.0000 -1.0000 5452327 1595343310.60 151.3599 59.9983 32.0000 1.9533 1.9547 402.8950 403.2648 0.0575 -1.0000 -1.0000 5452397 1595343310.70 151.3599 59.9983 32.0000 1.9555 1.9570 402.7924 403.1610 0.0575 -1.0000 -1.0000 5452467 1595343310.80 151.3599 59.9983 32.0000 1.9554 1.9569 402.6653 403.0349 0.0575 -1.0000 -1.0000 5452526 1595343310.90 151.3599 59.9983 32.0000 1.9553 1.9567 402.5811 402.9511 0.0577 -1.0000 -1.0000 5452766 1595343311.00 151.3599 59.9983 32.0000 1.9547 1.9562 402.8397 403.2079 0.0574 -1.0000 -1.0000 5452846 1595343311.10 151.3599 59.9983 32.0000 1.9519 1.9534 402.9936 403.3636 0.0576 -1.0000 -1.0000 5452906 1595343311.20 151.4575 59.9983 32.0000 1.9540 1.9555 403.1320 403.5018 0.0575 -1.0000 -1.0000 5452966 1595343311.30 151.5434 59.9983 32.0000 1.9531 1.9546 403.1055 403.4751 0.0576 -1.0000 -1.0000 5453036 1595343311.40 151.5434 59.9983 32.0000 1.9545 1.9560 403.1557 403.5258 0.0576 -1.0000 -1.0000 5453786 1595343311.50 151.5434 59.9983 32.0000 1.9558 1.9572 402.5675 402.9371 0.0576 -1.0000 -1.0000 5453856 1595343311.60 151.5434 59.9983 32.0000 1.9553 1.9568 402.8105 403.1795 0.0575 -1.0000 -1.0000 5453926 1595343311.70 151.5434 59.9983 32.0000 1.9547 1.9562 403.0431 403.4122 0.0574 -1.0000 -1.0000 5453986 1595343311.80 151.5440 59.9983 32.0000 1.9548 1.9562 403.0625 403.4315 0.0574 -1.0000 -1.0000 5454056 1595343311.90 151.5440 59.9983 32.0000 1.9540 1.9555 402.9116 403.2807 0.0575 -1.0000 -1.0000 5454126 1595343312.00 151.5440 59.9983 32.0000 1.9550 1.9565 402.6937 403.0621 0.0574 -1.0000 -1.0000 5454186 1595343312.10 151.5440 59.9983 32.0000 1.9543 1.9558 402.7230 403.0919 0.0574 -1.0000 -1.0000 5454256 1595343312.20 151.5440 59.9983 32.0000 1.9546 1.9561 402.7261 403.0957 0.0577 -1.0000 -1.0000 5454335 1595343312.30 151.5446 59.9983 32.0000 1.9552 1.9567 403.0162 403.3853 0.0574 -1.0000 -1.0000 5454396 1595343312.40 151.5536 59.9983 32.0000 1.9531 1.9545 403.0762 403.4455 0.0576 -1.0000 -1.0000 5454465 1595343312.50 151.5536 59.9983 32.0000 1.9524 1.9539 403.0098 403.3785 0.0574 -1.0000 -1.0000 5454535 1595343312.60 151.5536 59.9983 32.0000 1.9540 1.9554 402.7437 403.1138 0.0577 -1.0000 -1.0000 5454596 1595343312.70 151.5536 59.9983 32.0000 1.9533 1.9548 402.5683 402.9380 0.0576 -1.0000 -1.0000 5454665 1595343312.80 151.5536 59.9983 32.0000 1.9551 1.9566 402.5458 402.9163 0.0578 -1.0000 -1.0000 5454735 1595343312.90 151.5536 59.9983 32.0000 1.9531 1.9546 402.8296 403.1998 0.0576 -1.0000 -1.0000 5454795 1595343313.00 151.4996 59.9983 32.0000 1.9549 1.9564 403.0021 403.3715 0.0575 -1.0000 -1.0000 5454865 1595343313.10 151.4996 59.9983 32.0000 1.9540 1.9555 403.2117 403.5807 0.0574 -1.0000 -1.0000 5454925 1595343313.20 151.4996 59.9983 32.0000 1.9526 1.9541 403.1944 403.5643 0.0575 -1.0000 -1.0000 5454995 1595343313.30 151.4996 59.9983 32.0000 1.9544 1.9559 402.9638 403.3327 0.0574 -1.0000 -1.0000 5455065 1595343313.40 151.4996 59.9983 32.0000 1.9553 1.9568 402.7380 403.1068 0.0575 -1.0000 -1.0000 5455125 1595343313.50 151.4996 59.9983 32.0000 1.9545 1.9559 402.5196 402.8885 0.0575 -1.0000 -1.0000 5455195 1595343313.60 151.4996 59.9983 32.0000 1.9554 1.9569 402.7349 403.1032 0.0574 -1.0000 -1.0000 5455265 1595343313.70 151.4893 59.9983 32.0000 1.9547 1.9561 403.0181 403.3881 0.0576 -1.0000 -1.0000 5455325 1595343313.80 151.4893 59.9983 32.0000 1.9539 1.9554 402.8994 403.2685 0.0574 -1.0000 -1.0000 5455385 1595343313.90 151.4893 59.9983 32.0000 1.9562 1.9577 402.7553 403.1234 0.0574 -1.0000 -1.0000 5455465 1595343314.00 151.4893 59.9983 32.0000 1.9576 1.9591 402.6319 403.0018 0.0576 -1.0000 -1.0000 5455895 1595343314.10 151.4893 59.9983 32.0000 1.9574 1.9589 402.8665 403.2353 0.0574 -1.0000 -1.0000 5455955 1595343314.20 151.4047 59.9983 32.0000 1.9541 1.9556 402.8530 403.2215 0.0574 -1.0000 -1.0000 5456025 1595343314.30 151.4047 59.9983 32.0000 1.9518 1.9533 402.9931 403.3623 0.0576 -1.0000 -1.0000 5456095 1595343314.40 151.4047 59.9983 32.0000 1.9537 1.9552 403.0467 403.4159 0.0575 -1.0000 -1.0000 5456154 1595343314.50 151.4047 59.9983 32.0000 1.9537 1.9552 402.9427 403.3123 0.0575 -1.0000 -1.0000 5456395 1595343314.60 151.4047 59.9983 32.0000 1.9542 1.9557 402.7547 403.1238 0.0575 -1.0000 -1.0000 5456454 1595343314.70 151.4047 59.9983 32.0000 1.9545 1.9560 402.8223 403.1909 0.0574 -1.0000 -1.0000 5456524 1595343314.80 151.6161 59.9982 32.0000 1.9541 1.9556 402.9205 403.2891 0.0574 -1.0000 -1.0000 5456594 1595343314.90 151.6486 59.9982 32.0000 1.9545 1.9559 403.0710 403.4405 0.0576 -1.0000 -1.0000 5456654 1595343315.00 151.6486 59.9982 32.0000 1.9531 1.9546 403.1534 403.5233 0.0575 -1.0000 -1.0000 5456734 1595343315.10 151.6486 59.9982 32.0000 1.9563 1.9578 403.0405 403.4111 0.0577 -1.0000 -1.0000 5456794 1595343315.20 151.6486 59.9982 32.0000 1.9553 1.9568 402.7632 403.1334 0.0576 -1.0000 -1.0000 5456854 1595343315.30 151.6462 59.9982 32.0000 1.9550 1.9565 402.5696 402.9394 0.0576 -1.0000 -1.0000 5456934 1595343315.40 151.6325 59.9982 32.0000 1.9538 1.9552 402.5370 402.9070 0.0577 -1.0000 -1.0000 5456994 1595343315.50 151.6325 59.9982 32.0000 1.9544 1.9559 402.8631 403.2321 0.0574 -1.0000 -1.0000 5457584 1595343315.60 151.6325 59.9982 32.0000 1.9540 1.9555 403.0324 403.4015 0.0575 -1.0000 -1.0000 5457654 1595343315.70 151.6325 59.9982 32.0000 1.9533 1.9548 403.0623 403.4315 0.0574 -1.0000 -1.0000 5457714 1595343315.80 151.6325 59.9982 32.0000 1.9526 1.9541 403.1315 403.5032 0.0577 -1.0000 -1.0000 5457784 1595343315.90 151.5731 59.9982 32.0000 1.9554 1.9568 402.6107 402.9795 0.0576 -1.0000 -1.0000 5457854 1595343316.00 151.5358 59.9982 32.0000 1.9545 1.9560 402.8105 403.1797 0.0574 -1.0000 -1.0000 5458004 1595343316.10 151.5358 59.9982 32.0000 1.9525 1.9540 403.0173 403.3875 0.0576 -1.0000 -1.0000 5458063 1595343316.20 151.5358 59.9982 32.0000 1.9544 1.9558 403.0678 403.4383 0.0576 -1.0000 -1.0000 5458133 1595343316.30 151.5358 59.9982 32.0000 1.9565 1.9580 402.6976 403.0662 0.0573 -1.0000 -1.0000 5458194 1595343316.40 151.5358 59.9982 32.0000 1.9567 1.9582 402.7697 403.1400 0.0576 -1.0000 -1.0000 5458263 1595343316.50 151.5298 59.9982 32.0000 1.9530 1.9545 402.8704 403.2399 0.0576 -1.0000 -1.0000 5458333 1595343316.60 151.4045 59.9982 32.0000 1.9531 1.9546 402.9999 403.3688 0.0574 -1.0000 -1.0000 5458394 1595343316.70 151.4045 59.9982 32.0000 1.9541 1.9556 403.0389 403.4074 0.0575 -1.0000 -1.0000 5458473 1595343316.80 151.4045 59.9982 32.0000 1.9554 1.9569 402.9683 403.3385 0.0576 -1.0000 -1.0000 5458533 1595343316.90 151.4045 59.9982 32.0000 1.9575 1.9590 402.5475 402.9171 0.0576 -1.0000 -1.0000 5458593 1595343317.00 151.4045 59.9982 32.0000 1.9550 1.9564 402.9964 403.3656 0.0575 -1.0000 -1.0000 5458663 1595343317.10 151.3892 59.9982 32.0000 1.9545 1.9560 403.0716 403.4410 0.0575 -1.0000 -1.0000 5458783 1595343317.20 151.3824 59.9982 32.0000 1.9536 1.9550 402.9822 403.3516 0.0575 -1.0000 -1.0000 5458843 1595343317.30 151.3824 59.9982 32.0000 1.9553 1.9568 402.9954 403.3643 0.0574 -1.0000 -1.0000 5458913 1595343317.40 151.3824 59.9982 32.0000 1.9556 1.9571 402.7787 403.1472 0.0574 -1.0000 -1.0000 5458983 1595343317.50 151.3824 59.9982 32.0000 1.9544 1.9558 402.6726 403.0421 0.0575 -1.0000 -1.0000 5459043 1595343317.60 151.3824 59.9982 32.0000 1.9547 1.9562 402.5905 402.9597 0.0576 -1.0000 -1.0000 5459483 1595343317.70 151.4350 59.9982 32.0000 1.9542 1.9557 402.8757 403.2454 0.0575 -1.0000 -1.0000 5459543 1595343317.80 151.4350 59.9982 32.0000 1.9531 1.9545 402.9260 403.2959 0.0576 -1.0000 -1.0000 5459623 1595343317.90 151.4350 59.9982 32.0000 1.9517 1.9532 402.9771 403.3468 0.0575 -1.0000 -1.0000 5459693 1595343318.00 151.4350 59.9982 32.0000 1.9532 1.9547 402.9699 403.3384 0.0574 -1.0000 -1.0000 5459753 1595343318.10 151.4350 59.9982 32.0000 1.9562 1.9577 402.6060 402.9743 0.0574 -1.0000 -1.0000 5459993 1595343318.20 151.4350 59.9982 32.0000 1.9567 1.9581 402.6627 403.0307 0.0573 -1.0000 -1.0000 5500062 1595343318.30 151.6358 59.9982 32.0000 1.9553 1.9567 402.7829 403.1524 0.0575 -1.0000 -1.0000 5500122 1595343318.40 151.6358 59.9982 32.0000 1.9534 1.9549 402.7994 403.1678 0.0574 -1.0000 -1.0000 5500183 1595343318.50 151.6358 59.9982 32.0000 1.9531 1.9546 403.0844 403.4533 0.0574 -1.0000 -1.0000 5500262 1595343318.60 151.6358 59.9982 32.0000 1.9544 1.9558 403.0525 403.4223 0.0576 -1.0000 -1.0000 5500532 1595343318.70 151.6358 59.9982 32.0000 1.9562 1.9577 402.8689 403.2390 0.0577 -1.0000 -1.0000 5500612 1595343318.80 151.5827 59.9982 32.0000 1.9567 1.9582 402.6459 403.0152 0.0575 -1.0000 -1.0000 5500672 1595343318.90 151.4766 59.9982 32.0000 1.9552 1.9567 402.6290 402.9976 0.0575 -1.0000 -1.0000 5500732 1595343319.00 151.4766 59.9982 32.0000 1.9545 1.9560 402.8915 403.2609 0.0575 -1.0000 -1.0000 5500802 1595343319.10 151.4766 59.9982 32.0000 1.9539 1.9554 403.1497 403.5185 0.0574 -1.0000 -1.0000 5501182 1595343319.20 151.4766 59.9982 32.0000 1.9559 1.9574 402.6709 403.0391 0.0574 -1.0000 -1.0000 5501242 1595343319.30 151.4766 59.9982 32.0000 1.9561 1.9576 402.5179 402.8879 0.0578 -1.0000 -1.0000 5501312 1595343319.40 151.4792 59.9982 32.0000 1.9553 1.9568 402.7008 403.0691 0.0574 -1.0000 -1.0000 5501382 1595343319.50 151.4792 59.9982 32.0000 1.9543 1.9558 403.0677 403.4373 0.0575 -1.0000 -1.0000 5501442 1595343319.60 151.4792 59.9982 32.0000 1.9536 1.9550 403.0216 403.3907 0.0574 -1.0000 -1.0000 5501642 1595343319.70 151.4792 59.9982 32.0000 1.9550 1.9565 402.9573 403.3271 0.0576 -1.0000 -1.0000 5501702 1595343319.80 151.4792 59.9982 32.0000 1.9557 1.9572 402.7724 403.1425 0.0577 -1.0000 -1.0000 5501761 1595343319.90 151.4811 59.9984 32.0000 1.9558 1.9573 402.8298 403.1998 0.0576 -1.0000 -1.0000 5501841 1595343320.00 151.5006 60.0004 32.0000 1.9544 1.9559 402.8624 403.2305 0.0573 -1.0000 -1.0000 5501902 1595343320.10 151.5006 60.0004 32.0000 1.9531 1.9546 402.9766 403.3456 0.0575 -1.0000 -1.0000 5501961 1595343320.20 151.5006 60.0004 32.0000 1.9541 1.9556 403.2445 403.6133 0.0575 -1.0000 -1.0000 5502041 1595343320.30 151.5006 60.0004 32.0000 1.9552 1.9566 402.6064 402.9764 0.0576 -1.0000 -1.0000 5502101 1595343320.40 151.5006 60.0004 32.0000 1.9558 1.9573 402.6484 403.0174 0.0575 -1.0000 -1.0000 5502161 1595343320.50 151.5006 60.0004 32.0000 1.9544 1.9558 402.8126 403.1816 0.0575 -1.0000 -1.0000 5502241 1595343320.60 151.5006 60.0004 32.0000 1.9527 1.9542 402.8761 403.2464 0.0577 -1.0000 -1.0000 5502301 1595343320.70 151.7322 60.0004 32.0000 1.9533 1.9548 403.0370 403.4066 0.0575 -1.0000 -1.0000 5502811 1595343320.80 151.7322 60.0004 32.0000 1.9548 1.9563 403.1050 403.4750 0.0576 -1.0000 -1.0000 5502871 1595343320.90 151.7322 60.0004 32.0000 1.9566 1.9580 402.9228 403.2929 0.0576 -1.0000 -1.0000 5502931 1595343321.00 151.7322 60.0004 32.0000 1.9553 1.9567 402.5848 402.9544 0.0576 -1.0000 -1.0000 5503001 1595343321.10 151.7322 60.0004 32.0000 1.9558 1.9573 402.6054 402.9748 0.0576 -1.0000 -1.0000 5503071 1595343321.20 151.7322 60.0004 32.0000 1.9545 1.9560 402.7845 403.1543 0.0576 -1.0000 -1.0000 5503131 1595343321.30 151.6124 60.0004 32.0000 1.9526 1.9540 403.0224 403.3919 0.0575 -1.0000 -1.0000 5503201 1595343321.40 151.6124 60.0004 32.0000 1.9533 1.9548 402.9184 403.2876 0.0575 -1.0000 -1.0000 5503261 1595343321.50 151.6124 60.0004 32.0000 1.9545 1.9560 402.7631 403.1337 0.0578 -1.0000 -1.0000 5503331 1595343321.60 151.6124 60.0004 32.0000 1.9571 1.9586 402.7440 403.1134 0.0576 -1.0000 -1.0000 5503401 1595343321.70 151.6124 60.0004 32.0000 1.9550 1.9565 402.8801 403.2501 0.0577 -1.0000 -1.0000 5503471 1595343321.80 151.6124 60.0004 32.0000 1.9561 1.9575 403.2148 403.5846 0.0575 -1.0000 -1.0000 5503541 1595343321.90 151.4878 60.0004 32.0000 1.9543 1.9557 403.1775 403.5481 0.0576 -1.0000 -1.0000 5503611 1595343322.00 151.4878 60.0004 32.0000 1.9560 1.9575 402.9204 403.2892 0.0574 -1.0000 -1.0000 5503671 1595343322.10 151.4878 60.0004 32.0000 1.9557 1.9572 402.5278 402.8969 0.0575 -1.0000 -1.0000 5503740 1595343322.20 151.4878 60.0004 32.0000 1.9562 1.9577 402.6793 403.0469 0.0573 -1.0000 -1.0000 5504030 1595343322.30 151.4878 60.0004 32.0000 1.9555 1.9569 402.7411 403.1094 0.0574 -1.0000 -1.0000 5504100 1595343322.40 151.4878 60.0004 32.0000 1.9557 1.9572 403.1465 403.5174 0.0577 -1.0000 -1.0000 5504160 1595343322.50 151.4878 60.0004 32.0000 1.9566 1.9581 402.9210 403.2903 0.0575 -1.0000 -1.0000 5504230 1595343322.60 151.5379 60.0004 32.0000 1.9566 1.9581 402.7315 403.1007 0.0576 -1.0000 -1.0000 5504300 1595343322.70 151.5379 60.0004 32.0000 1.9557 1.9572 402.6342 403.0035 0.0575 -1.0000 -1.0000 5504740 1595343322.80 151.5379 60.0004 32.0000 1.9531 1.9546 402.6540 403.0237 0.0577 -1.0000 -1.0000 5504800 1595343322.90 151.5379 60.0004 32.0000 1.9534 1.9549 402.8072 403.1765 0.0575 -1.0000 -1.0000 5504860 1595343323.00 151.5379 60.0004 32.0000 1.9541 1.9556 403.0796 403.4495 0.0576 -1.0000 -1.0000 5504940 1595343323.10 151.5225 60.0004 32.0000 1.9540 1.9555 403.0692 403.4385 0.0575 -1.0000 -1.0000 5505000 1595343323.20 151.5225 60.0004 32.0000 1.9541 1.9556 402.9285 403.2969 0.0573 -1.0000 -1.0000 5505190 1595343323.30 151.5225 60.0004 32.0000 1.9537 1.9551 402.8366 403.2058 0.0576 -1.0000 -1.0000 5505270 1595343323.40 151.5225 60.0004 32.0000 1.9548 1.9563 402.6438 403.0127 0.0574 -1.0000 -1.0000 5505330 1595343323.50 151.5225 60.0004 32.0000 1.9553 1.9568 402.6308 403.0001 0.0576 -1.0000 -1.0000 5505390 1595343323.60 151.5443 60.0004 32.0000 1.9527 1.9542 403.0437 403.4138 0.0576 -1.0000 -1.0000 5505460 1595343323.70 151.6124 60.0004 32.0000 1.9540 1.9554 403.1581 403.5283 0.0576 -1.0000 -1.0000 5505790 1595343323.80 151.6124 60.0004 32.0000 1.9552 1.9567 403.0894 403.4594 0.0576 -1.0000 -1.0000 5505849 1595343323.90 151.6125 60.0004 32.0000 1.9552 1.9566 402.8858 403.2552 0.0575 -1.0000 -1.0000 5505929 1595343324.00 151.6126 60.0004 32.0000 1.9553 1.9567 402.6551 403.0251 0.0576 -1.0000 -1.0000 5505990 1595343324.10 151.6126 60.0004 32.0000 1.9542 1.9557 402.5703 402.9387 0.0575 -1.0000 -1.0000 5506049 1595343324.20 151.6126 60.0004 32.0000 1.9554 1.9569 402.7299 403.0988 0.0574 -1.0000 -1.0000 5506129 1595343324.30 151.6126 60.0004 32.0000 1.9545 1.9559 403.0822 403.4511 0.0575 -1.0000 -1.0000 5506189 1595343324.40 151.6126 60.0004 32.0000 1.9538 1.9553 403.1299 403.4992 0.0574 -1.0000 -1.0000 5506249 1595343324.50 151.6126 60.0004 32.0000 1.9533 1.9547 403.1018 403.4710 0.0575 -1.0000 -1.0000 5506329 1595343324.60 151.6126 60.0004 32.0000 1.9549 1.9563 402.8985 403.2679 0.0575 -1.0000 -1.0000 5506389 1595343324.70 151.5920 60.0002 32.0000 1.9538 1.9552 402.5150 402.8833 0.0574 -1.0000 -1.0000 5506929 1595343324.80 151.4686 59.9991 32.0000 1.9542 1.9556 402.6293 402.9985 0.0576 -1.0000 -1.0000 5506989 1595343324.90 151.4686 59.9991 32.0000 1.9538 1.9553 403.1177 403.4875 0.0576 -1.0000 -1.0000 5507049 1595343325.00 151.4686 59.9991 32.0000 1.9542 1.9557 402.9600 403.3301 0.0575 -1.0000 -1.0000 5507129 1595343325.10 151.4686 59.9991 32.0000 1.9553 1.9567 402.9006 403.2703 0.0576 -1.0000 -1.0000 5507189 1595343325.20 151.4686 59.9991 32.0000 1.9558 1.9573 402.7686 403.1373 0.0574 -1.0000 -1.0000 5507249 1595343325.30 151.3376 59.9991 32.0000 1.9559 1.9574 402.5533 402.9220 0.0575 -1.0000 -1.0000 5507329 1595343325.40 151.3376 59.9991 32.0000 1.9551 1.9566 402.9385 403.3078 0.0575 -1.0000 -1.0000 5507499 1595343325.50 151.3376 59.9991 32.0000 1.9537 1.9551 403.1901 403.5588 0.0574 -1.0000 -1.0000 5507569 1595343325.60 151.3376 59.9991 32.0000 1.9539 1.9553 403.0860 403.4554 0.0575 -1.0000 -1.0000 5507638 1595343325.70 151.3376 59.9991 32.0000 1.9537 1.9552 402.9403 403.3099 0.0575 -1.0000 -1.0000 5507699 1595343325.80 151.3376 59.9991 32.0000 1.9560 1.9575 402.6055 402.9735 0.0574 -1.0000 -1.0000 5507768 1595343325.90 151.4779 59.9991 32.0000 1.9551 1.9566 402.7937 403.1623 0.0574 -1.0000 -1.0000 5507838 1595343326.00 151.5481 59.9991 32.0000 1.9541 1.9556 402.9799 403.3492 0.0575 -1.0000 -1.0000 5507898 1595343326.10 151.5481 59.9991 32.0000 1.9544 1.9559 403.0898 403.4595 0.0576 -1.0000 -1.0000 5507958 1595343326.20 151.6717 59.9991 32.0000 1.9547 1.9562 402.9345 403.3051 0.0577 -1.0000 -1.0000 5508038 1595343326.30 151.6717 59.9991 32.0000 1.9560 1.9574 402.8651 403.2335 0.0574 -1.0000 -1.0000 5508678 1595343326.40 151.6717 59.9991 32.0000 1.9553 1.9568 402.7629 403.1326 0.0577 -1.0000 -1.0000 5508738 1595343326.50 151.6717 59.9991 32.0000 1.9554 1.9569 402.8969 403.2670 0.0576 -1.0000 -1.0000 5508808 1595343326.60 151.6717 59.9991 32.0000 1.9547 1.9562 403.1720 403.5413 0.0575 -1.0000 -1.0000 5508878 1595343326.70 151.6717 59.9991 32.0000 1.9547 1.9562 403.1088 403.4786 0.0576 -1.0000 -1.0000 5508948 1595343326.80 151.6717 59.9991 32.0000 1.9544 1.9559 402.9974 403.3670 0.0576 -1.0000 -1.0000 5509008 1595343326.90 151.6717 59.9991 32.0000 1.9549 1.9564 402.6297 402.9992 0.0575 -1.0000 -1.0000 5509068 1595343327.00 151.6717 59.9991 32.0000 1.9543 1.9558 402.7172 403.0870 0.0577 -1.0000 -1.0000 5509158 1595343327.10 151.4788 59.9991 32.0000 1.9539 1.9554 402.9171 403.2862 0.0575 -1.0000 -1.0000 5509228 1595343327.20 151.4788 59.9991 32.0000 1.9531 1.9546 403.0594 403.4293 0.0576 -1.0000 -1.0000 5509288 1595343327.30 151.4788 59.9991 32.0000 1.9537 1.9552 403.0292 403.3984 0.0575 -1.0000 -1.0000 5509358 1595343327.40 151.4788 59.9991 32.0000 1.9548 1.9562 402.8047 403.1745 0.0576 -1.0000 -1.0000 5509418 1595343327.50 151.4788 59.9991 32.0000 1.9563 1.9577 402.7607 403.1303 0.0575 -1.0000 -1.0000 5509488 1595343327.60 151.4788 59.9991 32.0000 1.9559 1.9573 402.7624 403.1329 0.0576 -1.0000 -1.0000 5509557 1595343327.70 151.4327 59.9991 32.0000 1.9533 1.9548 403.0105 403.3789 0.0573 -1.0000 -1.0000 5509618 1595343327.80 151.4327 59.9991 32.0000 1.9522 1.9536 403.1695 403.5397 0.0577 -1.0000 -1.0000 5509678 1595343327.90 151.4327 59.9991 32.0000 1.9544 1.9559 402.8504 403.2204 0.0576 -1.0000 -1.0000 5509757 1595343328.00 151.4327 59.9991 32.0000 1.9548 1.9563 402.5605 402.9301 0.0576 -1.0000 -1.0000 5509818 1595343328.10 151.4327 59.9991 32.0000 1.9560 1.9575 402.5199 402.8890 0.0575 -1.0000 -1.0000 5509878 1595343328.20 151.4327 59.9991 32.0000 1.9541 1.9556 402.7820 403.1512 0.0575 -1.0000 -1.0000 5509957 1595343328.30 151.4327 59.9991 32.0000 1.9537 1.9552 402.8959 403.2653 0.0576 -1.0000 -1.0000 5510018 1595343328.40 151.4327 59.9991 32.0000 1.9547 1.9562 403.0760 403.4453 0.0575 -1.0000 -1.0000 5510147 1595343328.50 151.4327 59.9991 32.0000 1.9542 1.9557 403.0766 403.4459 0.0575 -1.0000 -1.0000 5510217 1595343328.60 151.4327 59.9991 32.0000 1.9535 1.9550 402.9611 403.3313 0.0577 -1.0000 -1.0000 5510287 1595343328.70 151.4327 59.9991 32.0000 1.9551 1.9566 402.6609 403.0304 0.0575 -1.0000 -1.0000 5510357 1595343328.80 151.4869 59.9991 32.0000 1.9560 1.9575 402.5963 402.9654 0.0575 -1.0000 -1.0000 5510417 1595343328.90 151.6035 59.9991 32.0000 1.9542 1.9557 402.8964 403.2656 0.0575 -1.0000 -1.0000 5510897 1595343329.00 151.6035 59.9991 32.0000 1.9534 1.9549 403.0045 403.3738 0.0575 -1.0000 -1.0000 5510967 1595343329.10 151.6035 59.9991 32.0000 1.9549 1.9564 402.9013 403.2708 0.0575 -1.0000 -1.0000 5511027 1595343329.20 151.6035 59.9991 32.0000 1.9555 1.9570 402.7281 403.0982 0.0577 -1.0000 -1.0000 5511097 1595343329.30 151.6035 59.9991 32.0000 1.9551 1.9566 402.5925 402.9625 0.0577 -1.0000 -1.0000 5511167 1595343329.40 151.5597 59.9991 32.0000 1.9543 1.9558 402.7472 403.1175 0.0577 -1.0000 -1.0000 5511397 1595343329.50 151.5597 59.9991 32.0000 1.9549 1.9564 402.9749 403.3458 0.0577 -1.0000 -1.0000 5511456 1595343329.60 151.5597 59.9991 32.0000 1.9527 1.9542 403.0727 403.4421 0.0575 -1.0000 -1.0000 5511536 1595343329.70 151.5597 59.9991 32.0000 1.9528 1.9543 403.0588 403.4287 0.0576 -1.0000 -1.0000 5511596 1595343329.80 151.5597 59.9991 32.0000 1.9567 1.9582 402.6242 402.9926 0.0574 -1.0000 -1.0000 5511656 1595343329.90 151.5517 59.9993 32.0000 1.9550 1.9564 402.6876 403.0567 0.0575 -1.0000 -1.0000 5511726 1595343330.00 151.4481 60.0014 32.0000 1.9550 1.9565 402.7607 403.1293 0.0574 -1.0000 -1.0000 5511797 1595343330.10 151.4481 60.0014 32.0000 1.9545 1.9560 402.9767 403.3460 0.0575 -1.0000 -1.0000 5511856 1595343330.20 151.4481 60.0014 32.0000 1.9549 1.9564 402.9783 403.3476 0.0576 -1.0000 -1.0000 5511926 1595343330.30 151.4481 60.0014 32.0000 1.9553 1.9567 402.7241 403.0938 0.0576 -1.0000 -1.0000 5511996 1595343330.40 151.4481 60.0014 32.0000 1.9556 1.9571 402.7169 403.0878 0.0577 -1.0000 -1.0000 5512056 1595343330.50 151.3692 60.0014 32.0000 1.9535 1.9549 403.0477 403.4179 0.0576 -1.0000 -1.0000 5512126 1595343330.60 151.3692 60.0014 32.0000 1.9550 1.9565 403.0112 403.3798 0.0574 -1.0000 -1.0000 5512186 1595343330.70 151.3692 60.0014 32.0000 1.9545 1.9560 403.1308 403.4999 0.0575 -1.0000 -1.0000 5512266 1595343330.80 151.3692 60.0014 32.0000 1.9535 1.9550 402.9962 403.3659 0.0576 -1.0000 -1.0000 5512326 1595343330.90 151.3692 60.0014 32.0000 1.9554 1.9569 402.6699 403.0394 0.0575 -1.0000 -1.0000 5512646 1595343331.00 151.5319 60.0014 32.0000 1.9544 1.9558 402.6066 402.9754 0.0575 -1.0000 -1.0000 5512726 1595343331.10 151.6805 60.0014 32.0000 1.9550 1.9565 402.7141 403.0836 0.0576 -1.0000 -1.0000 5512786 1595343331.20 151.6805 60.0014 32.0000 1.9569 1.9584 402.9351 403.3061 0.0577 -1.0000 -1.0000 5512846 1595343331.30 151.6805 60.0014 32.0000 1.9548 1.9563 403.0967 403.4655 0.0573 -1.0000 -1.0000 5512916 1595343331.40 151.6805 60.0014 32.0000 1.9552 1.9567 403.0172 403.3868 0.0575 -1.0000 -1.0000 5513266 1595343331.50 151.6805 60.0014 32.0000 1.9545 1.9560 402.8776 403.2469 0.0576 -1.0000 -1.0000 5513326 1595343331.60 151.4576 60.0014 32.0000 1.9548 1.9563 402.5931 402.9638 0.0578 -1.0000 -1.0000 5513396 1595343331.70 151.4576 60.0014 32.0000 1.9539 1.9554 402.7096 403.0780 0.0574 -1.0000 -1.0000 5513466 1595343331.80 151.4576 60.0014 32.0000 1.9544 1.9559 402.8245 403.1932 0.0574 -1.0000 -1.0000 5513525 1595343331.90 151.4576 60.0014 32.0000 1.9540 1.9555 402.8778 403.2478 0.0576 -1.0000 -1.0000 5513755 1595343332.00 151.4576 60.0014 32.0000 1.9547 1.9561 402.8779 403.2465 0.0575 -1.0000 -1.0000 5513825 1595343332.10 151.4576 60.0014 32.0000 1.9546 1.9561 403.0193 403.3885 0.0574 -1.0000 -1.0000 5513885 1595343332.20 151.5290 60.0014 32.0000 1.9543 1.9558 402.9496 403.3195 0.0576 -1.0000 -1.0000 5513955 1595343332.30 151.5766 60.0014 32.0000 1.9551 1.9566 402.8124 403.1823 0.0575 -1.0000 -1.0000 5514015 1595343332.40 151.5766 60.0014 32.0000 1.9549 1.9564 402.9614 403.3305 0.0575 -1.0000 -1.0000 5515045 1595343332.50 151.5766 60.0014 32.0000 1.9536 1.9550 403.0408 403.4110 0.0576 -1.0000 -1.0000 5515115 1595343332.60 151.5766 60.0014 32.0000 1.9525 1.9540 403.0097 403.3796 0.0575 -1.0000 -1.0000 5515175 1595343332.70 151.5766 60.0014 32.0000 1.9561 1.9576 402.7832 403.1520 0.0574 -1.0000 -1.0000 5515245 1595343332.80 151.2245 60.0014 32.0000 1.9566 1.9581 402.4816 402.8505 0.0575 -1.0000 -1.0000 5515315 1595343332.90 151.2245 60.0014 32.0000 1.9563 1.9578 402.8755 403.2460 0.0577 -1.0000 -1.0000 5515375 1595343333.00 151.2245 60.0014 32.0000 1.9532 1.9547 403.1032 403.4735 0.0576 -1.0000 -1.0000 5515445 1595343333.10 151.2245 60.0014 32.0000 1.9532 1.9547 402.9930 403.3624 0.0575 -1.0000 -1.0000 5515515 1595343333.20 151.2245 60.0014 32.0000 1.9542 1.9557 402.8717 403.2418 0.0577 -1.0000 -1.0000 5515575 1595343333.30 151.2502 60.0014 32.0000 1.9559 1.9573 402.5977 402.9673 0.0576 -1.0000 -1.0000 5515644 1595343333.40 151.5082 60.0014 32.0000 1.9573 1.9588 402.8255 403.1957 0.0576 -1.0000 -1.0000 5515705 1595343333.50 151.5082 60.0014 32.0000 1.9535 1.9550 403.1463 403.5160 0.0575 -1.0000 -1.0000 5515764 1595343333.60 151.5082 60.0014 32.0000 1.9536 1.9550 403.0521 403.4225 0.0576 -1.0000 -1.0000 5515844 1595343333.70 151.5082 60.0014 32.0000 1.9563 1.9578 402.9815 403.3508 0.0575 -1.0000 -1.0000 5515904 1595343333.80 151.5082 60.0014 32.0000 1.9559 1.9573 402.6537 403.0229 0.0575 -1.0000 -1.0000 5515964 1595343333.90 151.5082 60.0014 32.0000 1.9553 1.9567 402.6072 402.9761 0.0575 -1.0000 -1.0000 5516044 1595343334.00 151.6525 59.9997 32.0000 1.9538 1.9553 402.9080 403.2772 0.0575 -1.0000 -1.0000 5516104 1595343334.10 151.6660 59.9995 32.0000 1.9540 1.9555 403.0438 403.4126 0.0574 -1.0000 -1.0000 5516164 1595343334.20 151.6660 59.9995 32.0000 1.9540 1.9555 403.3281 403.6988 0.0576 -1.0000 -1.0000 5516234 1595343334.30 151.6660 59.9995 32.0000 1.9544 1.9558 403.0866 403.4557 0.0575 -1.0000 -1.0000 5516304 1595343334.40 151.6660 59.9995 32.0000 1.9534 1.9549 402.8149 403.1853 0.0577 -1.0000 -1.0000 5516364 1595343334.50 151.6660 59.9995 32.0000 1.9549 1.9564 402.8415 403.2114 0.0576 -1.0000 -1.0000 5516504 1595343334.60 151.6660 59.9995 32.0000 1.9559 1.9574 402.8859 403.2553 0.0575 -1.0000 -1.0000 5516564 1595343334.70 151.6660 59.9995 32.0000 1.9547 1.9562 403.0635 403.4329 0.0575 -1.0000 -1.0000 5516644 1595343334.80 151.6660 59.9995 32.0000 1.9541 1.9556 403.0150 403.3849 0.0576 -1.0000 -1.0000 5516704 1595343334.90 151.6660 59.9995 32.0000 1.9549 1.9563 403.0204 403.3902 0.0575 -1.0000 -1.0000 5516774 1595343335.00 151.6660 59.9995 32.0000 1.9550 1.9565 402.7980 403.1681 0.0576 -1.0000 -1.0000 5517014 1595343335.10 151.6660 59.9995 32.0000 1.9554 1.9569 402.6453 403.0137 0.0574 -1.0000 -1.0000 5517074 1595343335.20 151.4508 59.9995 32.0000 1.9544 1.9559 402.6294 402.9991 0.0577 -1.0000 -1.0000 5517134 1595343335.30 151.4508 59.9995 32.0000 1.9547 1.9561 403.1099 403.4803 0.0576 -1.0000 -1.0000 5517214 1595343335.40 151.4508 59.9995 32.0000 1.9539 1.9554 403.1702 403.5399 0.0575 -1.0000 -1.0000 5517274 1595343335.50 151.4508 59.9995 32.0000 1.9534 1.9549 403.1325 403.5028 0.0576 -1.0000 -1.0000 5517504 1595343335.60 151.4508 59.9995 32.0000 1.9546 1.9560 402.9692 403.3390 0.0576 -1.0000 -1.0000 5517574 1595343335.70 151.4508 59.9995 32.0000 1.9530 1.9545 402.9870 403.3570 0.0576 -1.0000 -1.0000 5517633 1595343335.80 151.3214 59.9995 32.0000 1.9537 1.9552 403.3146 403.6857 0.0578 -1.0000 -1.0000 5517703 1595343335.90 151.3077 59.9995 32.0000 1.9539 1.9554 403.1605 403.5305 0.0576 -1.0000 -1.0000 5517773 1595343336.00 151.3077 59.9995 32.0000 1.9574 1.9589 402.7228 403.0924 0.0576 -1.0000 -1.0000 5518003 1595343336.10 151.3077 59.9995 32.0000 1.9546 1.9561 402.6482 403.0182 0.0577 -1.0000 -1.0000 5518063 1595343336.20 151.3077 59.9995 32.0000 1.9548 1.9563 402.9637 403.3353 0.0578 -1.0000 -1.0000 5518133 1595343336.30 151.3077 59.9995 32.0000 1.9544 1.9559 403.1749 403.5449 0.0575 -1.0000 -1.0000 5518203 1595343336.40 151.5598 59.9995 32.0000 1.9546 1.9560 403.0041 403.3739 0.0576 -1.0000 -1.0000 5518263 1595343336.50 151.5598 59.9995 32.0000 1.9555 1.9570 402.5559 402.9254 0.0576 -1.0000 -1.0000 5518503 1595343336.60 151.5598 59.9995 32.0000 1.9544 1.9559 402.7564 403.1259 0.0575 -1.0000 -1.0000 5518563 1595343336.70 151.5598 59.9995 32.0000 1.9555 1.9570 402.8992 403.2682 0.0575 -1.0000 -1.0000 5518643 1595343336.80 151.5598 59.9995 32.0000 1.9537 1.9552 403.1304 403.5004 0.0575 -1.0000 -1.0000 5518703 1595343336.90 151.3980 59.9995 32.0000 1.9538 1.9553 403.0395 403.4085 0.0575 -1.0000 -1.0000 5518763 1595343337.00 151.3980 59.9995 32.0000 1.9547 1.9562 402.9529 403.3233 0.0577 -1.0000 -1.0000 5519203 1595343337.10 151.3980 59.9995 32.0000 1.9549 1.9564 402.6963 403.0664 0.0576 -1.0000 -1.0000 5519283 1595343337.20 151.3980 59.9995 32.0000 1.9536 1.9551 402.6953 403.0640 0.0574 -1.0000 -1.0000 5519342 1595343337.30 151.3980 59.9995 32.0000 1.9550 1.9565 402.9202 403.2889 0.0575 -1.0000 -1.0000 5519413 1595343337.40 151.4263 59.9995 32.0000 1.9550 1.9564 403.0277 403.3968 0.0574 -1.0000 -1.0000 5519482 1595343337.50 151.5111 59.9995 32.0000 1.9539 1.9553 403.1325 403.5014 0.0574 -1.0000 -1.0000 5519542 1595343337.60 151.5111 59.9995 32.0000 1.9553 1.9568 403.0988 403.4683 0.0575 -1.0000 -1.0000 5519612 1595343337.70 151.5111 59.9995 32.0000 1.9560 1.9575 402.8364 403.2061 0.0576 -1.0000 -1.0000 5519682 1595343337.80 151.5111 59.9995 32.0000 1.9559 1.9574 402.8380 403.2073 0.0575 -1.0000 -1.0000 5519742 1595343337.90 151.5111 59.9995 32.0000 1.9532 1.9547 403.1693 403.5394 0.0578 -1.0000 -1.0000 5519812 1595343338.00 151.6513 59.9995 32.0000 1.9539 1.9554 403.1783 403.5491 0.0576 -1.0000 -1.0000 5519882 1595343338.10 151.6513 59.9995 32.0000 1.9550 1.9565 403.0383 403.4078 0.0576 -1.0000 -1.0000 5519942 1595343338.20 151.6513 59.9995 32.0000 1.9556 1.9571 402.7493 403.1196 0.0577 -1.0000 -1.0000 5520012 1595343338.30 151.6513 59.9995 32.0000 1.9547 1.9561 403.0580 403.4285 0.0577 -1.0000 -1.0000 5520072 1595343338.40 151.6513 59.9995 32.0000 1.9545 1.9559 403.2086 403.5783 0.0575 -1.0000 -1.0000 5520142 1595343338.50 151.6513 59.9995 32.0000 1.9542 1.9557 403.0517 403.4208 0.0575 -1.0000 -1.0000 5520212 1595343338.60 151.4764 59.9995 32.0000 1.9543 1.9557 402.6426 403.0115 0.0575 -1.0000 -1.0000 5520272 1595343338.70 151.4764 59.9995 32.0000 1.9543 1.9558 402.7280 403.0974 0.0575 -1.0000 -1.0000 5520352 1595343338.80 151.4764 59.9995 32.0000 1.9534 1.9549 402.9139 403.2836 0.0576 -1.0000 -1.0000 5520412 1595343338.90 151.4764 59.9995 32.0000 1.9523 1.9538 403.0386 403.4089 0.0576 -1.0000 -1.0000 5520472 1595343339.00 151.4764 59.9995 32.0000 1.9556 1.9570 402.7442 403.1132 0.0574 -1.0000 -1.0000 5520552 1595343339.10 151.4781 59.9995 32.0000 1.9549 1.9564 402.6087 402.9767 0.0575 -1.0000 -1.0000 5521032 1595343339.20 151.4801 59.9995 32.0000 1.9560 1.9575 402.6277 402.9968 0.0575 -1.0000 -1.0000 5521092 1595343339.30 151.4801 59.9995 32.0000 1.9555 1.9570 403.1800 403.5500 0.0576 -1.0000 -1.0000 5521162 1595343339.40 151.4801 59.9995 32.0000 1.9533 1.9548 403.1245 403.4952 0.0578 -1.0000 -1.0000 5521232 1595343339.50 151.4801 59.9995 32.0000 1.9545 1.9559 402.7256 403.0950 0.0575 -1.0000 -1.0000 5521292 1595343339.60 151.4801 59.9995 32.0000 1.9556 1.9571 402.6981 403.0666 0.0575 -1.0000 -1.0000 5521542 1595343339.70 151.8328 59.9994 32.0000 1.9555 1.9569 402.9429 403.3134 0.0578 -1.0000 -1.0000 5521602 1595343339.80 151.8328 59.9994 32.0000 1.9538 1.9553 403.0180 403.3873 0.0576 -1.0000 -1.0000 5521672 1595343339.90 151.8328 59.9994 32.0000 1.9551 1.9566 403.2061 403.5772 0.0577 -1.0000 -1.0000 5521741 1595343340.00 151.8328 59.9994 32.0000 1.9551 1.9565 403.1271 403.4969 0.0575 -1.0000 -1.0000 5521802 1595343340.10 151.8328 59.9994 32.0000 1.9551 1.9566 402.6248 402.9939 0.0575 -1.0000 -1.0000 5522031 1595343340.20 151.8328 59.9994 32.0000 1.9542 1.9557 402.9538 403.3230 0.0575 -1.0000 -1.0000 5522101 1595343340.30 151.6342 59.9994 32.0000 1.9531 1.9546 402.9219 403.2924 0.0577 -1.0000 -1.0000 5522161 1595343340.40 151.6226 59.9994 32.0000 1.9522 1.9536 403.1432 403.5126 0.0575 -1.0000 -1.0000 5522231 1595343340.50 151.6226 59.9994 32.0000 1.9535 1.9549 402.9555 403.3250 0.0575 -1.0000 -1.0000 5522301 1595343340.60 151.6226 59.9994 32.0000 1.9562 1.9577 402.9552 403.3252 0.0577 -1.0000 -1.0000 5522361 1595343340.70 151.6226 59.9994 32.0000 1.9568 1.9583 402.9201 403.2909 0.0577 -1.0000 -1.0000 5522441 1595343340.80 151.6169 59.9994 32.0000 1.9552 1.9567 402.8701 403.2400 0.0576 -1.0000 -1.0000 5522501 1595343340.90 151.4238 59.9994 32.0000 1.9535 1.9550 403.1715 403.5406 0.0575 -1.0000 -1.0000 5522561 1595343341.00 151.4238 59.9994 32.0000 1.9550 1.9565 403.3097 403.6801 0.0577 -1.0000 -1.0000 5522641 1595343341.10 151.4238 59.9994 32.0000 1.9557 1.9572 403.1729 403.5431 0.0575 -1.0000 -1.0000 5522701 1595343341.20 151.4238 59.9994 32.0000 1.9538 1.9553 402.7737 403.1421 0.0575 -1.0000 -1.0000 5522761 1595343341.30 151.4238 59.9994 32.0000 1.9546 1.9560 402.9400 403.3092 0.0574 -1.0000 -1.0000 5522841 1595343341.40 151.5987 59.9994 32.0000 1.9533 1.9548 403.2707 403.6405 0.0575 -1.0000 -1.0000 5522901 1595343341.50 151.5987 59.9994 32.0000 1.9541 1.9556 403.0099 403.3799 0.0577 -1.0000 -1.0000 5522961 1595343341.60 151.5987 59.9994 32.0000 1.9550 1.9565 402.8255 403.1951 0.0575 -1.0000 -1.0000 5523031 1595343341.70 151.5987 59.9994 32.0000 1.9560 1.9574 402.6782 403.0480 0.0576 -1.0000 -1.0000 5523261 1595343341.80 151.5987 59.9994 32.0000 1.9560 1.9575 402.5982 402.9695 0.0580 -1.0000 -1.0000 5523331 1595343341.90 151.5859 59.9994 32.0000 1.9545 1.9560 402.9209 403.2911 0.0576 -1.0000 -1.0000 5523401 1595343342.00 151.5699 59.9994 32.0000 1.9533 1.9548 403.0992 403.4700 0.0577 -1.0000 -1.0000 5523461 1595343342.10 151.5699 59.9994 32.0000 1.9532 1.9547 403.1151 403.4854 0.0576 -1.0000 -1.0000 5523531 1595343342.20 151.5699 59.9994 32.0000 1.9543 1.9558 403.0189 403.3893 0.0576 -1.0000 -1.0000 5524260 1595343342.30 151.5699 59.9994 32.0000 1.9572 1.9587 402.6845 403.0540 0.0575 -1.0000 -1.0000 5524330 1595343342.40 151.5699 59.9994 32.0000 1.9533 1.9547 402.8294 403.1985 0.0575 -1.0000 -1.0000 5524390 1595343342.50 151.4062 59.9994 32.0000 1.9528 1.9543 403.0054 403.3753 0.0577 -1.0000 -1.0000 5524470 1595343342.60 151.4062 59.9994 32.0000 1.9530 1.9545 403.0487 403.4197 0.0577 -1.0000 -1.0000 5524530 1595343342.70 151.4062 59.9994 32.0000 1.9555 1.9570 402.8141 403.1838 0.0576 -1.0000 -1.0000 5524600 1595343342.80 151.4062 59.9994 32.0000 1.9560 1.9574 402.7036 403.0720 0.0574 -1.0000 -1.0000 5524660 1595343342.90 151.4062 59.9994 32.0000 1.9563 1.9578 402.6213 402.9904 0.0575 -1.0000 -1.0000 5524730 1595343343.00 151.5001 59.9994 32.0000 1.9545 1.9559 403.0680 403.4385 0.0577 -1.0000 -1.0000 5524800 1595343343.10 151.5749 59.9994 32.0000 1.9537 1.9551 403.0724 403.4431 0.0577 -1.0000 -1.0000 5524860 1595343343.20 151.5749 59.9994 32.0000 1.9539 1.9554 402.8366 403.2050 0.0573 -1.0000 -1.0000 5525040 1595343343.30 151.5749 59.9994 32.0000 1.9563 1.9578 402.9146 403.2849 0.0576 -1.0000 -1.0000 5525110 1595343343.40 151.5749 59.9994 32.0000 1.9556 1.9570 402.9307 403.3001 0.0576 -1.0000 -1.0000 5525170 1595343343.50 151.5749 59.9994 32.0000 1.9536 1.9551 403.0750 403.4448 0.0575 -1.0000 -1.0000 5525240 1595343343.60 151.6085 59.9994 32.0000 1.9542 1.9557 403.0814 403.4514 0.0577 -1.0000 -1.0000 5525310 1595343343.70 151.6085 59.9994 32.0000 1.9559 1.9574 403.0482 403.4194 0.0578 -1.0000 -1.0000 5525500 1595343343.80 151.6085 59.9994 32.0000 1.9549 1.9564 402.7554 403.1252 0.0576 -1.0000 -1.0000 5525559 1595343343.90 151.6085 59.9994 32.0000 1.9557 1.9572 402.6219 402.9910 0.0575 -1.0000 -1.0000 5525639 1595343344.00 151.6085 59.9994 32.0000 1.9546 1.9560 402.6922 403.0616 0.0576 -1.0000 -1.0000 5525700 1595343344.10 151.6093 59.9994 32.0000 1.9525 1.9539 403.1000 403.4700 0.0576 -1.0000 -1.0000 5525759 1595343344.20 151.6284 59.9994 32.0000 1.9541 1.9556 403.1419 403.5120 0.0575 -1.0000 -1.0000 5526269 1595343344.30 151.6284 59.9994 32.0000 1.9547 1.9562 403.0479 403.4172 0.0575 -1.0000 -1.0000 5526339 1595343344.40 151.6284 59.9994 32.0000 1.9554 1.9569 402.8451 403.2150 0.0576 -1.0000 -1.0000 5526399 1595343344.50 151.6284 59.9994 32.0000 1.9532 1.9547 402.7648 403.1337 0.0574 -1.0000 -1.0000 5526479 1595343344.60 151.6284 59.9994 32.0000 1.9548 1.9563 403.1822 403.5525 0.0577 -1.0000 -1.0000 5526539 1595343344.70 151.4777 59.9996 32.0000 1.9534 1.9549 403.1339 403.5044 0.0576 -1.0000 -1.0000 5526619 1595343344.80 151.4777 59.9996 32.0000 1.9556 1.9570 402.9363 403.3060 0.0576 -1.0000 -1.0000 5526679 1595343344.90 151.4777 59.9996 32.0000 1.9551 1.9566 402.6399 403.0085 0.0575 -1.0000 -1.0000 5526739 1595343345.00 151.4777 59.9996 32.0000 1.9544 1.9559 402.8693 403.2391 0.0575 -1.0000 -1.0000 5526819 1595343345.10 151.4777 59.9996 32.0000 1.9541 1.9556 403.1100 403.4784 0.0573 -1.0000 -1.0000 5526879 1595343345.20 151.4917 59.9996 32.0000 1.9533 1.9548 403.0269 403.3962 0.0574 -1.0000 -1.0000 5526939 1595343345.30 151.5515 59.9996 32.0000 1.9547 1.9562 402.8451 403.2134 0.0574 -1.0000 -1.0000 5527239 1595343345.40 151.5515 59.9996 32.0000 1.9553 1.9568 402.7465 403.1143 0.0573 -1.0000 -1.0000 5527299 1595343345.50 151.5515 59.9996 32.0000 1.9549 1.9564 402.7383 403.1083 0.0576 -1.0000 -1.0000 5527358 1595343345.60 151.5515 59.9996 32.0000 1.9531 1.9546 403.0048 403.3749 0.0577 -1.0000 -1.0000 5527428 1595343345.70 151.5515 59.9996 32.0000 1.9533 1.9548 402.9963 403.3669 0.0577 -1.0000 -1.0000 5527499 1595343345.80 151.4213 59.9996 32.0000 1.9548 1.9563 402.9689 403.3385 0.0576 -1.0000 -1.0000 5527558 1595343345.90 151.4213 59.9996 32.0000 1.9545 1.9560 402.6042 402.9745 0.0577 -1.0000 -1.0000 5527628 1595343346.00 151.4213 59.9996 32.0000 1.9542 1.9557 402.7894 403.1589 0.0575 -1.0000 -1.0000 5527698 1595343346.10 151.4213 59.9996 32.0000 1.9535 1.9550 402.9894 403.3589 0.0575 -1.0000 -1.0000 5527758 1595343346.20 151.4213 59.9996 32.0000 1.9532 1.9546 402.9905 403.3598 0.0575 -1.0000 -1.0000 5527828 1595343346.30 151.5407 59.9996 32.0000 1.9541 1.9555 402.9821 403.3528 0.0577 -1.0000 -1.0000 5528008 1595343346.40 151.6413 59.9996 32.0000 1.9559 1.9573 402.8893 403.2600 0.0577 -1.0000 -1.0000 5528068 1595343346.50 151.6413 59.9996 32.0000 1.9567 1.9582 402.7345 403.1036 0.0575 -1.0000 -1.0000 5528138 1595343346.60 151.6413 59.9996 32.0000 1.9578 1.9593 402.7254 403.0947 0.0575 -1.0000 -1.0000 5528198 1595343346.70 151.6413 59.9996 32.0000 1.9534 1.9549 403.2620 403.6323 0.0577 -1.0000 -1.0000 5528278 1595343346.80 151.6413 59.9996 32.0000 1.9538 1.9553 403.0900 403.4606 0.0577 -1.0000 -1.0000 5528758 1595343346.90 151.5418 59.9996 32.0000 1.9553 1.9568 402.7589 403.1288 0.0576 -1.0000 -1.0000 5528818 1595343347.00 151.5394 59.9996 32.0000 1.9548 1.9563 402.7671 403.1370 0.0576 -1.0000 -1.0000 5528898 1595343347.10 151.5394 59.9996 32.0000 1.9536 1.9550 403.1001 403.4693 0.0575 -1.0000 -1.0000 5528958 1595343347.20 151.5394 59.9996 32.0000 1.9539 1.9554 403.0628 403.4325 0.0576 -1.0000 -1.0000 5529018 1595343347.30 151.5394 59.9996 32.0000 1.9532 1.9547 403.0811 403.4517 0.0577 -1.0000 -1.0000 5529257 1595343347.40 151.5436 59.9996 32.0000 1.9562 1.9577 402.8761 403.2454 0.0576 -1.0000 -1.0000 5529318 1595343347.50 151.5911 59.9996 32.0000 1.9556 1.9571 402.5616 402.9324 0.0578 -1.0000 -1.0000 5529388 1595343347.60 151.5911 59.9996 32.0000 1.9549 1.9564 402.5940 402.9642 0.0576 -1.0000 -1.0000 5529457 1595343347.70 151.5911 59.9996 32.0000 1.9554 1.9569 402.7636 403.1327 0.0575 -1.0000 -1.0000 5529527 1595343347.80 151.5911 59.9996 32.0000 1.9531 1.9546 403.1447 403.5141 0.0575 -1.0000 -1.0000 5529647 1595343347.90 151.5911 59.9996 32.0000 1.9532 1.9546 402.8726 403.2425 0.0576 -1.0000 -1.0000 5529727 1595343348.00 151.4311 59.9996 32.0000 1.9554 1.9569 402.6728 403.0421 0.0575 -1.0000 -1.0000 5529787 1595343348.10 151.3854 59.9996 32.0000 1.9548 1.9563 402.6376 403.0067 0.0575 -1.0000 -1.0000 5529847 1595343348.20 151.3854 59.9996 32.0000 1.9543 1.9558 402.9051 403.2748 0.0575 -1.0000 -1.0000 5529917 1595343348.30 151.3854 59.9996 32.0000 1.9539 1.9554 403.1053 403.4746 0.0575 -1.0000 -1.0000 5530247 1595343348.40 151.3854 59.9996 32.0000 1.9517 1.9531 403.1572 403.5273 0.0576 -1.0000 -1.0000 5530307 1595343348.50 151.3873 59.9996 32.0000 1.9540 1.9555 402.9042 403.2737 0.0575 -1.0000 -1.0000 5530377 1595343348.60 151.5279 59.9996 32.0000 1.9562 1.9577 402.6634 403.0333 0.0577 -1.0000 -1.0000 5530447 1595343348.70 151.5279 59.9996 32.0000 1.9540 1.9555 402.8083 403.1789 0.0577 -1.0000 -1.0000 5530517 1595343348.80 151.5279 59.9996 32.0000 1.9532 1.9547 402.9844 403.3556 0.0577 -1.0000 -1.0000 5530577 1595343348.90 151.5279 59.9996 32.0000 1.9533 1.9548 402.8254 403.1951 0.0575 -1.0000 -1.0000 5530637 1595343349.00 151.5279 59.9996 32.0000 1.9540 1.9555 402.8581 403.2278 0.0576 -1.0000 -1.0000 5530717 1595343349.10 151.5279 59.9996 32.0000 1.9549 1.9564 402.6528 403.0222 0.0576 -1.0000 -1.0000 5530777 1595343349.20 151.6540 59.9996 32.0000 1.9541 1.9556 402.8930 403.2629 0.0576 -1.0000 -1.0000 5530837 1595343349.30 151.7044 59.9996 32.0000 1.9534 1.9549 403.0042 403.3739 0.0575 -1.0000 -1.0000 5530917 1595343349.40 151.7044 59.9996 32.0000 1.9526 1.9541 403.0169 403.3863 0.0575 -1.0000 -1.0000 5531017 1595343349.50 151.7044 59.9996 32.0000 1.9546 1.9561 403.0322 403.4025 0.0576 -1.0000 -1.0000 5531086 1595343349.60 151.7044 59.9996 32.0000 1.9561 1.9576 402.6487 403.0171 0.0574 -1.0000 -1.0000 5531156 1595343349.70 151.7044 59.9996 32.0000 1.9550 1.9565 402.7907 403.1602 0.0576 -1.0000 -1.0000 5531216 1595343349.80 151.7044 59.9996 32.0000 1.9542 1.9557 402.9732 403.3423 0.0575 -1.0000 -1.0000 5531287 1595343349.90 151.6227 59.9998 32.0000 1.9546 1.9560 403.0293 403.3988 0.0575 -1.0000 -1.0000 5531516 1595343350.00 151.3366 60.0006 32.0000 1.9546 1.9561 402.9275 403.2971 0.0576 -1.0000 -1.0000 5531586 1595343350.10 151.3366 60.0006 32.0000 1.9545 1.9560 402.6880 403.0578 0.0576 -1.0000 -1.0000 5531646 1595343350.20 151.3366 60.0006 32.0000 1.9550 1.9565 402.6568 403.0267 0.0577 -1.0000 -1.0000 5531716 1595343350.30 151.3366 60.0006 32.0000 1.9532 1.9546 402.9494 403.3196 0.0576 -1.0000 -1.0000 5531776 1595343350.40 151.3366 60.0006 32.0000 1.9538 1.9553 403.2296 403.6015 0.0577 -1.0000 -1.0000 5532266 1595343350.50 151.3366 60.0006 32.0000 1.9534 1.9549 403.1527 403.5227 0.0576 -1.0000 -1.0000 5532336 1595343350.60 151.5395 60.0006 32.0000 1.9550 1.9565 402.9897 403.3597 0.0576 -1.0000 -1.0000 5532406 1595343350.70 151.5975 60.0006 32.0000 1.9561 1.9576 402.6038 402.9721 0.0574 -1.0000 -1.0000 5532476 1595343350.80 151.5975 60.0006 32.0000 1.9565 1.9580 402.7948 403.1641 0.0576 -1.0000 -1.0000 5532536 1595343350.90 151.5975 60.0006 32.0000 1.9547 1.9562 402.9196 403.2890 0.0575 -1.0000 -1.0000 5532766 1595343351.00 151.5975 60.0006 32.0000 1.9531 1.9546 402.9676 403.3364 0.0574 -1.0000 -1.0000 5532836 1595343351.10 151.5975 60.0006 32.0000 1.9528 1.9542 402.8165 403.1855 0.0575 -1.0000 -1.0000 5532896 1595343351.20 151.4533 60.0006 32.0000 1.9522 1.9537 402.7002 403.0703 0.0576 -1.0000 -1.0000 5532955 1595343351.30 151.4533 60.0006 32.0000 1.9553 1.9567 402.7983 403.1673 0.0575 -1.0000 -1.0000 5533035 1595343351.40 151.4533 60.0006 32.0000 1.9528 1.9543 403.0897 403.4597 0.0576 -1.0000 -1.0000 5533665 1595343351.50 151.4533 60.0006 32.0000 1.9532 1.9547 403.1262 403.4971 0.0577 -1.0000 -1.0000 5533745 1595343351.60 151.4533 60.0006 32.0000 1.9531 1.9546 403.1378 403.5082 0.0575 -1.0000 -1.0000 5533815 1595343351.70 151.3401 60.0006 32.0000 1.9550 1.9565 402.8282 403.1990 0.0577 -1.0000 -1.0000 5533875 1595343351.80 151.3401 60.0006 32.0000 1.9558 1.9573 402.8221 403.1912 0.0575 -1.0000 -1.0000 5533935 1595343351.90 151.3401 60.0006 32.0000 1.9542 1.9556 402.9161 403.2861 0.0576 -1.0000 -1.0000 5534195 1595343352.00 151.3401 60.0006 32.0000 1.9525 1.9539 403.0020 403.3709 0.0575 -1.0000 -1.0000 5534265 1595343352.10 151.3401 60.0006 32.0000 1.9528 1.9543 402.9830 403.3534 0.0576 -1.0000 -1.0000 5534325 1595343352.20 151.3401 60.0006 32.0000 1.9565 1.9580 402.5831 402.9524 0.0576 -1.0000 -1.0000 5534395 1595343352.30 151.6704 60.0006 32.0000 1.9571 1.9585 402.7615 403.1313 0.0576 -1.0000 -1.0000 5534465 1595343352.40 151.6704 60.0006 32.0000 1.9545 1.9560 403.0776 403.4468 0.0576 -1.0000 -1.0000 5534525 1595343352.50 151.6704 60.0006 32.0000 1.9539 1.9554 403.2289 403.5999 0.0577 -1.0000 -1.0000 5534595 1595343352.60 151.6704 60.0006 32.0000 1.9542 1.9557 402.9691 403.3393 0.0576 -1.0000 -1.0000 5534655 1595343352.70 151.6704 60.0006 32.0000 1.9548 1.9563 402.6913 403.0609 0.0576 -1.0000 -1.0000 5534735 1595343352.80 151.6704 60.0006 32.0000 1.9555 1.9569 402.6575 403.0255 0.0573 -1.0000 -1.0000 5534805 1595343352.90 151.4622 60.0006 32.0000 1.9565 1.9580 402.7004 403.0710 0.0577 -1.0000 -1.0000 5534864 1595343353.00 151.4622 60.0006 32.0000 1.9543 1.9558 402.9492 403.3185 0.0575 -1.0000 -1.0000 5534944 1595343353.10 151.4622 60.0006 32.0000 1.9536 1.9550 403.2555 403.6258 0.0576 -1.0000 -1.0000 5535005 1595343353.20 151.4622 60.0006 32.0000 1.9537 1.9552 403.0016 403.3710 0.0575 -1.0000 -1.0000 5535064 1595343353.30 151.4622 60.0006 32.0000 1.9554 1.9569 402.7218 403.0910 0.0575 -1.0000 -1.0000 5535134 1595343353.40 151.4622 60.0006 32.0000 1.9564 1.9579 402.5495 402.9199 0.0577 -1.0000 -1.0000 5535204 1595343353.50 151.3517 60.0006 32.0000 1.9551 1.9566 402.7969 403.1666 0.0576 -1.0000 -1.0000 5535264 1595343353.60 151.2766 60.0006 32.0000 1.9526 1.9540 403.0266 403.3956 0.0574 -1.0000 -1.0000 5535334 1595343353.70 151.2766 60.0006 32.0000 1.9534 1.9549 403.1647 403.5351 0.0575 -1.0000 -1.0000 5535394 1595343353.80 151.2766 60.0006 32.0000 1.9536 1.9551 402.9996 403.3688 0.0576 -1.0000 -1.0000 5535454 1595343353.90 151.2766 60.0006 32.0000 1.9552 1.9567 402.9010 403.2708 0.0576 -1.0000 -1.0000 5535534 1595343354.00 151.2766 60.0006 32.0000 1.9547 1.9562 402.7917 403.1608 0.0576 -1.0000 -1.0000 5535594 1595343354.10 151.6159 60.0006 32.0000 1.9542 1.9557 403.1396 403.5099 0.0576 -1.0000 -1.0000 5535654 1595343354.20 151.6159 60.0006 32.0000 1.9544 1.9559 403.2560 403.6272 0.0577 -1.0000 -1.0000 5535734 1595343354.30 151.6159 60.0006 32.0000 1.9540 1.9554 402.9839 403.3538 0.0576 -1.0000 -1.0000 5535794 1595343354.40 151.6159 60.0006 32.0000 1.9548 1.9563 402.8130 403.1829 0.0576 -1.0000 -1.0000 5535874 1595343354.50 151.6159 60.0006 32.0000 1.9542 1.9557 403.1477 403.5174 0.0575 -1.0000 -1.0000 5536314 1595343354.60 151.4123 59.9990 32.0000 1.9535 1.9550 403.1311 403.5017 0.0578 -1.0000 -1.0000 5536374 1595343354.70 151.4095 59.9990 32.0000 1.9553 1.9567 402.8887 403.2592 0.0576 -1.0000 -1.0000 5536454 1595343354.80 151.4095 59.9990 32.0000 1.9555 1.9570 402.6178 402.9880 0.0576 -1.0000 -1.0000 5536514 1595343354.90 151.4095 59.9990 32.0000 1.9545 1.9559 402.6193 402.9882 0.0576 -1.0000 -1.0000 5536584 1595343355.00 151.4095 59.9990 32.0000 1.9542 1.9557 402.9812 403.3510 0.0576 -1.0000 -1.0000 5536813 1595343355.10 151.4153 59.9990 32.0000 1.9531 1.9546 403.1941 403.5657 0.0578 -1.0000 -1.0000 5536874 1595343355.20 151.5133 59.9990 32.0000 1.9529 1.9544 403.0140 403.3842 0.0576 -1.0000 -1.0000 5536943 1595343355.30 151.5133 59.9990 32.0000 1.9553 1.9568 402.9370 403.3065 0.0575 -1.0000 -1.0000 5537013 1595343355.40 151.5133 59.9990 32.0000 1.9560 1.9575 402.8086 403.1781 0.0576 -1.0000 -1.0000 5537083 1595343355.50 151.5133 59.9990 32.0000 1.9541 1.9556 402.9980 403.3678 0.0576 -1.0000 -1.0000 5537303 1595343355.60 151.5133 59.9990 32.0000 1.9533 1.9548 403.0464 403.4173 0.0578 -1.0000 -1.0000 5537383 1595343355.70 151.6989 59.9990 32.0000 1.9529 1.9544 403.1902 403.5608 0.0575 -1.0000 -1.0000 5537443 1595343355.80 151.6989 59.9990 32.0000 1.9549 1.9563 403.0826 403.4533 0.0577 -1.0000 -1.0000 5537503 1595343355.90 151.6989 59.9990 32.0000 1.9561 1.9576 402.8434 403.2134 0.0575 -1.0000 -1.0000 5537573 1595343356.00 151.6989 59.9990 32.0000 1.9561 1.9576 402.5794 402.9486 0.0576 -1.0000 -1.0000 5537643 1595343356.10 151.6989 59.9990 32.0000 1.9545 1.9560 402.6566 403.0262 0.0576 -1.0000 -1.0000 5537813 1595343356.20 151.5017 59.9990 32.0000 1.9523 1.9538 403.0362 403.4064 0.0577 -1.0000 -1.0000 5537893 1595343356.30 151.4425 59.9990 32.0000 1.9534 1.9548 403.0046 403.3750 0.0577 -1.0000 -1.0000 5537953 1595343356.40 151.4425 59.9990 32.0000 1.9545 1.9560 402.9064 403.2766 0.0576 -1.0000 -1.0000 5538013 1595343356.50 151.4425 59.9990 32.0000 1.9548 1.9563 402.9473 403.3168 0.0575 -1.0000 -1.0000 5538093 1595343356.60 151.4425 59.9990 32.0000 1.9534 1.9549 403.0921 403.4624 0.0577 -1.0000 -1.0000 5538273 1595343356.70 151.4425 59.9990 32.0000 1.9533 1.9548 403.1959 403.5651 0.0575 -1.0000 -1.0000 5538343 1595343356.80 151.4206 59.9990 32.0000 1.9528 1.9542 402.9411 403.3103 0.0575 -1.0000 -1.0000 5538403 1595343356.90 151.3661 59.9990 32.0000 1.9547 1.9562 402.7932 403.1629 0.0576 -1.0000 -1.0000 5538473 1595343357.00 151.3661 59.9990 32.0000 1.9543 1.9557 402.5019 402.8707 0.0576 -1.0000 -1.0000 5538542 1595343357.10 151.3661 59.9990 32.0000 1.9558 1.9573 402.6754 403.0449 0.0575 -1.0000 -1.0000 5538772 1595343357.20 151.3661 59.9990 32.0000 1.9543 1.9558 402.8390 403.2089 0.0576 -1.0000 -1.0000 5538832 1595343357.30 151.3661 59.9990 32.0000 1.9539 1.9553 403.1096 403.4795 0.0576 -1.0000 -1.0000 5538902 1595343357.40 151.5646 59.9990 32.0000 1.9541 1.9555 402.9725 403.3423 0.0576 -1.0000 -1.0000 5538972 1595343357.50 151.5646 59.9990 32.0000 1.9554 1.9569 402.8338 403.2043 0.0576 -1.0000 -1.0000 5539032 1595343357.60 151.5646 59.9990 32.0000 1.9550 1.9565 402.8717 403.2413 0.0577 -1.0000 -1.0000 5539532 1595343357.70 151.5646 59.9990 32.0000 1.9527 1.9542 403.1562 403.5268 0.0576 -1.0000 -1.0000 5539592 1595343357.80 151.5646 59.9990 32.0000 1.9503 1.9517 403.0247 403.3937 0.0575 -1.0000 -1.0000 5539652 1595343357.90 151.5628 59.9990 32.0000 1.9530 1.9544 402.9817 403.3507 0.0574 -1.0000 -1.0000 5539732 1595343358.00 151.5499 59.9990 32.0000 1.9549 1.9564 402.5878 402.9578 0.0577 -1.0000 -1.0000 5539792 1595343358.10 151.5499 59.9990 32.0000 1.9548 1.9563 402.6182 402.9883 0.0576 -1.0000 -1.0000 5540022 1595343358.20 151.5499 59.9990 32.0000 1.9553 1.9568 402.6675 403.0376 0.0577 -1.0000 -1.0000 5540092 1595343358.30 151.5499 59.9990 32.0000 1.9530 1.9545 402.9736 403.3425 0.0575 -1.0000 -1.0000 5540152 1595343358.40 151.5499 59.9990 32.0000 1.9525 1.9540 403.1164 403.4864 0.0576 -1.0000 -1.0000 5540222 1595343358.50 151.4875 59.9990 32.0000 1.9538 1.9552 403.0413 403.4128 0.0578 -1.0000 -1.0000 5540292 1595343358.60 151.4875 59.9990 32.0000 1.9538 1.9552 403.1347 403.5047 0.0575 -1.0000 -1.0000 5540522 1595343358.70 151.4875 59.9990 32.0000 1.9536 1.9550 402.8505 403.2203 0.0576 -1.0000 -1.0000 5540602 1595343358.80 151.4875 59.9990 32.0000 1.9542 1.9557 402.8523 403.2226 0.0577 -1.0000 -1.0000 5540662 1595343358.90 151.4875 59.9990 32.0000 1.9556 1.9571 403.0731 403.4439 0.0577 -1.0000 -1.0000 5540722 1595343359.00 151.4532 59.9990 32.0000 1.9529 1.9544 403.1671 403.5380 0.0578 -1.0000 -1.0000 5540792 1595343359.10 151.3899 59.9990 32.0000 1.9553 1.9568 402.9913 403.3643 0.0580 -1.0000 -1.0000 5540852 1595343359.20 151.3899 59.9990 32.0000 1.9568 1.9583 402.6265 402.9974 0.0578 -1.0000 -1.0000 5541492 1595343359.30 151.3899 59.9990 32.0000 1.9556 1.9571 402.6266 402.9955 0.0576 -1.0000 -1.0000 5541561 1595343359.40 151.3899 59.9990 32.0000 1.9542 1.9557 402.7844 403.1544 0.0576 -1.0000 -1.0000 5541631 1595343359.50 151.3899 59.9990 32.0000 1.9534 1.9549 403.1329 403.5030 0.0577 -1.0000 -1.0000 5541691 1595343359.60 151.5206 60.0000 32.0000 1.9537 1.9552 403.0535 403.4244 0.0577 -1.0000 -1.0000 5541761 1595343359.70 151.5206 60.0000 32.0000 1.9550 1.9564 403.0508 403.4214 0.0578 -1.0000 -1.0000 5541821 1595343359.80 151.5206 60.0000 32.0000 1.9551 1.9566 402.7800 403.1501 0.0576 -1.0000 -1.0000 5541891 1595343359.90 151.5206 60.0000 32.0000 1.9529 1.9544 402.9920 403.3610 0.0575 -1.0000 -1.0000 5541971 1595343360.00 151.5206 60.0000 32.0000 1.9534 1.9548 403.0461 403.4160 0.0576 -1.0000 -1.0000 5542031 1595343360.10 151.4889 60.0000 32.0000 1.9537 1.9552 403.0342 403.4037 0.0576 -1.0000 -1.0000 5542091 1595343360.20 151.4550 60.0000 32.0000 1.9554 1.9569 402.8830 403.2536 0.0576 -1.0000 -1.0000 5542171 1595343360.30 151.4550 60.0000 32.0000 1.9570 1.9585 402.7124 403.0806 0.0573 -1.0000 -1.0000 5542231 1595343360.40 151.4550 60.0000 32.0000 1.9559 1.9574 402.6392 403.0095 0.0577 -1.0000 -1.0000 5542291 1595343360.50 151.4550 60.0000 32.0000 1.9557 1.9572 403.0642 403.4348 0.0576 -1.0000 -1.0000 5542371 1595343360.60 151.4550 60.0000 32.0000 1.9527 1.9541 403.2233 403.5925 0.0575 -1.0000 -1.0000 5542431 1595343360.70 151.4550 60.0000 32.0000 1.9537 1.9552 403.0074 403.3777 0.0576 -1.0000 -1.0000 5542501 1595343360.80 151.4599 60.0000 32.0000 1.9543 1.9558 402.8567 403.2278 0.0579 -1.0000 -1.0000 5542561 1595343360.90 151.4599 60.0000 32.0000 1.9540 1.9555 402.8242 403.1948 0.0577 -1.0000 -1.0000 5542631 1595343361.00 151.4599 60.0000 32.0000 1.9538 1.9553 403.0722 403.4433 0.0578 -1.0000 -1.0000 5542701 1595343361.10 151.4599 60.0000 32.0000 1.9534 1.9549 403.1119 403.4829 0.0577 -1.0000 -1.0000 5542761 1595343361.20 151.4599 60.0000 32.0000 1.9538 1.9552 402.9175 403.2876 0.0575 -1.0000 -1.0000 5543041 1595343361.30 151.5339 60.0000 32.0000 1.9550 1.9565 402.6820 403.0512 0.0575 -1.0000 -1.0000 5543111 1595343361.40 151.5699 60.0000 32.0000 1.9554 1.9569 402.4893 402.8588 0.0576 -1.0000 -1.0000 5543171 1595343361.50 151.5699 60.0000 32.0000 1.9538 1.9553 402.8723 403.2424 0.0576 -1.0000 -1.0000 5543230 1595343361.60 151.5699 60.0000 32.0000 1.9520 1.9535 403.0075 403.3772 0.0576 -1.0000 -1.0000 5543311 1595343361.70 151.5699 60.0000 32.0000 1.9523 1.9538 403.1554 403.5252 0.0576 -1.0000 -1.0000 5543690 1595343361.80 151.5699 60.0000 32.0000 1.9540 1.9555 403.1242 403.4951 0.0577 -1.0000 -1.0000 5543760 1595343361.90 151.3056 60.0000 32.0000 1.9540 1.9555 403.0226 403.3938 0.0578 -1.0000 -1.0000 5543830 1595343362.00 151.3056 60.0000 32.0000 1.9540 1.9554 402.7420 403.1120 0.0577 -1.0000 -1.0000 5543890 1595343362.10 151.3056 60.0000 32.0000 1.9548 1.9562 402.8809 403.2528 0.0579 -1.0000 -1.0000 5543950 1595343362.20 151.3056 60.0000 32.0000 1.9530 1.9545 403.0258 403.3970 0.0578 -1.0000 -1.0000 5544030 1595343362.30 151.3056 60.0000 32.0000 1.9540 1.9555 403.0227 403.3925 0.0576 -1.0000 -1.0000 5544200 1595343362.40 151.3056 60.0000 32.0000 1.9546 1.9561 402.8686 403.2389 0.0576 -1.0000 -1.0000 5544270 1595343362.50 151.4131 60.0000 32.0000 1.9562 1.9576 402.7949 403.1640 0.0575 -1.0000 -1.0000 5544340 1595343362.60 151.4131 60.0000 32.0000 1.9546 1.9560 402.9268 403.2963 0.0575 -1.0000 -1.0000 5544400 1595343362.70 151.4131 60.0000 32.0000 1.9528 1.9543 403.0698 403.4402 0.0577 -1.0000 -1.0000 5544480 1595343362.80 151.4131 60.0000 32.0000 1.9549 1.9564 403.1400 403.5111 0.0577 -1.0000 -1.0000 5544660 1595343362.90 151.4131 60.0000 32.0000 1.9563 1.9578 402.9194 403.2891 0.0576 -1.0000 -1.0000 5544730 1595343363.00 151.4131 60.0000 32.0000 1.9574 1.9589 402.7343 403.1048 0.0577 -1.0000 -1.0000 5544800 1595343363.10 151.3937 60.0000 32.0000 1.9558 1.9573 403.3510 403.7208 0.0575 -1.0000 -1.0000 5544860 1595343363.20 151.3937 60.0000 32.0000 1.9550 1.9565 403.1687 403.5383 0.0575 -1.0000 -1.0000 5544920 1595343363.30 151.3937 60.0000 32.0000 1.9541 1.9556 402.8017 403.1703 0.0574 -1.0000 -1.0000 5545180 1595343363.40 151.3937 60.0000 32.0000 1.9555 1.9570 402.5456 402.9160 0.0576 -1.0000 -1.0000 5545239 1595343363.50 151.3937 60.0000 32.0000 1.9529 1.9544 402.8070 403.1763 0.0576 -1.0000 -1.0000 5545299 1595343363.60 151.4525 60.0000 32.0000 1.9532 1.9547 403.1532 403.5232 0.0576 -1.0000 -1.0000 5545379 1595343363.70 151.4525 60.0000 32.0000 1.9534 1.9549 403.1704 403.5407 0.0577 -1.0000 -1.0000 5545439 1595343363.80 151.4525 60.0000 32.0000 1.9568 1.9583 402.8942 403.2651 0.0578 -1.0000 -1.0000 5546189 1595343363.90 151.4525 60.0000 32.0000 1.9562 1.9577 402.5580 402.9282 0.0576 -1.0000 -1.0000 5546259 1595343364.00 151.4525 60.0000 32.0000 1.9562 1.9577 402.7791 403.1484 0.0576 -1.0000 -1.0000 5546329 1595343364.10 151.4477 60.0000 32.0000 1.9551 1.9566 402.7997 403.1692 0.0575 -1.0000 -1.0000 5546399 1595343364.20 151.3781 60.0000 32.0000 1.9529 1.9544 403.0401 403.4113 0.0578 -1.0000 -1.0000 5546469 1595343364.30 151.3781 60.0000 32.0000 1.9524 1.9539 403.1348 403.5058 0.0576 -1.0000 -1.0000 5546529 1595343364.40 151.3781 60.0000 32.0000 1.9547 1.9562 402.9236 403.2942 0.0578 -1.0000 -1.0000 5546589 1595343364.50 151.3781 60.0000 32.0000 1.9547 1.9561 402.5092 402.8792 0.0577 -1.0000 -1.0000 5546669 1595343364.60 151.3781 60.0000 32.0000 1.9552 1.9567 403.0256 403.3959 0.0576 -1.0000 -1.0000 5546729 1595343364.70 151.5144 60.0000 32.0000 1.9540 1.9555 403.0146 403.3844 0.0576 -1.0000 -1.0000 5546799 1595343364.80 151.5144 60.0000 32.0000 1.9528 1.9543 403.1214 403.4927 0.0577 -1.0000 -1.0000 5546928 1595343364.90 151.5144 60.0000 32.0000 1.9536 1.9551 402.9636 403.3340 0.0577 -1.0000 -1.0000 5546989 1595343365.00 151.5144 60.0000 32.0000 1.9554 1.9568 402.6531 403.0231 0.0576 -1.0000 -1.0000 5547058 1595343365.10 151.5144 60.0000 32.0000 1.9546 1.9560 402.5998 402.9687 0.0575 -1.0000 -1.0000 5547118 1595343365.20 151.5144 60.0000 32.0000 1.9551 1.9565 402.9318 403.3014 0.0576 -1.0000 -1.0000 5547188 1595343365.30 151.3804 60.0000 32.0000 1.9546 1.9561 403.1337 403.5045 0.0577 -1.0000 -1.0000 5547258 1595343365.40 151.3537 60.0000 32.0000 1.9552 1.9567 403.1001 403.4698 0.0575 -1.0000 -1.0000 5547318 1595343365.50 151.3537 60.0000 32.0000 1.9543 1.9558 402.9128 403.2824 0.0576 -1.0000 -1.0000 5547388 1595343365.60 151.3537 60.0000 32.0000 1.9540 1.9554 402.4790 402.8490 0.0576 -1.0000 -1.0000 5547458 1595343365.70 151.3537 60.0000 32.0000 1.9536 1.9551 402.9014 403.2712 0.0576 -1.0000 -1.0000 5547518 1595343365.80 151.3537 60.0000 32.0000 1.9539 1.9553 403.1025 403.4727 0.0576 -1.0000 -1.0000 5547578 1595343365.90 151.4451 60.0000 32.0000 1.9541 1.9556 403.1468 403.5172 0.0577 -1.0000 -1.0000 5547658 1595343366.00 151.4451 60.0000 32.0000 1.9557 1.9572 402.9501 403.3204 0.0576 -1.0000 -1.0000 5547718 1595343366.10 151.4451 60.0000 32.0000 1.9558 1.9573 402.5604 402.9301 0.0576 -1.0000 -1.0000 5547778 1595343366.20 151.4451 60.0000 32.0000 1.9550 1.9565 402.6677 403.0376 0.0577 -1.0000 -1.0000 5547858 1595343366.30 151.4451 60.0000 32.0000 1.9543 1.9558 402.8047 403.1753 0.0577 -1.0000 -1.0000 5547918 1595343366.40 151.5505 60.0000 32.0000 1.9542 1.9557 403.1379 403.5090 0.0577 -1.0000 -1.0000 5548568 1595343366.50 151.5725 60.0000 32.0000 1.9546 1.9560 402.9777 403.3481 0.0576 -1.0000 -1.0000 5548638 1595343366.60 151.5725 60.0000 32.0000 1.9538 1.9553 402.7314 403.1012 0.0577 -1.0000 -1.0000 5548698 1595343366.70 151.5725 60.0000 32.0000 1.9538 1.9553 402.5641 402.9354 0.0579 -1.0000 -1.0000 5548778 1595343366.80 151.5725 60.0000 32.0000 1.9552 1.9567 402.7618 403.1325 0.0577 -1.0000 -1.0000 5548837 1595343366.90 151.5725 60.0000 32.0000 1.9553 1.9568 402.9156 403.2864 0.0577 -1.0000 -1.0000 5548898 1595343367.00 151.3701 60.0000 32.0000 1.9542 1.9556 403.0277 403.3977 0.0576 -1.0000 -1.0000 5548967 1595343367.10 151.3701 60.0000 32.0000 1.9535 1.9550 403.0129 403.3824 0.0575 -1.0000 -1.0000 5549037 1595343367.20 151.3701 60.0000 32.0000 1.9543 1.9558 402.7896 403.1601 0.0577 -1.0000 -1.0000 5549107 1595343367.30 151.3701 60.0000 32.0000 1.9548 1.9563 402.6366 403.0069 0.0578 -1.0000 -1.0000 5549177 1595343367.40 151.3701 60.0000 32.0000 1.9556 1.9571 402.6476 403.0173 0.0576 -1.0000 -1.0000 5549267 1595343367.50 151.5144 60.0000 32.0000 1.9545 1.9560 403.0778 403.4481 0.0577 -1.0000 -1.0000 5549337 1595343367.60 151.6227 60.0000 32.0000 1.9555 1.9570 403.1659 403.5365 0.0577 -1.0000 -1.0000 5549407 1595343367.70 151.6137 60.0000 32.0000 1.9535 1.9550 402.9506 403.3209 0.0577 -1.0000 -1.0000 5549467 1595343367.80 151.6137 60.0000 32.0000 1.9544 1.9558 402.6985 403.0685 0.0576 -1.0000 -1.0000 5549527 1595343367.90 151.6137 60.0000 32.0000 1.9562 1.9576 402.9403 403.3102 0.0576 -1.0000 -1.0000 5549837 1595343368.00 151.6137 60.0000 32.0000 1.9539 1.9554 403.1847 403.5551 0.0578 -1.0000 -1.0000 5549897 1595343368.10 151.6137 60.0000 32.0000 1.9530 1.9545 403.0913 403.4629 0.0578 -1.0000 -1.0000 5549967 1595343368.20 151.6137 60.0000 32.0000 1.9551 1.9566 402.9896 403.3607 0.0577 -1.0000 -1.0000 5550037 1595343368.30 151.6137 60.0000 32.0000 1.9552 1.9567 402.9338 403.3040 0.0576 -1.0000 -1.0000 5550097 1595343368.40 151.6137 60.0000 32.0000 1.9540 1.9555 402.6501 403.0197 0.0576 -1.0000 -1.0000 5550777 1595343368.50 151.6137 60.0000 32.0000 1.9550 1.9565 402.6292 402.9999 0.0577 -1.0000 -1.0000 5550857 1595343368.60 151.6137 60.0000 32.0000 1.9532 1.9547 403.1098 403.4798 0.0575 -1.0000 -1.0000 5550917 1595343368.70 151.4666 60.0000 32.0000 1.9533 1.9548 403.0330 403.4030 0.0576 -1.0000 -1.0000 5550986 1595343368.80 151.4666 60.0000 32.0000 1.9526 1.9540 402.9462 403.3164 0.0576 -1.0000 -1.0000 5551057 1595343368.90 151.4666 60.0000 32.0000 1.9554 1.9569 402.7399 403.1093 0.0576 -1.0000 -1.0000 5551117 1595343369.00 151.4666 60.0000 32.0000 1.9549 1.9564 402.5276 402.8965 0.0575 -1.0000 -1.0000 5551186 1595343369.10 151.4666 60.0000 32.0000 1.9535 1.9550 402.8268 403.1971 0.0577 -1.0000 -1.0000 5551246 1595343369.20 151.4744 60.0000 32.0000 1.9543 1.9558 402.9944 403.3650 0.0577 -1.0000 -1.0000 5551316 1595343369.30 151.4744 60.0000 32.0000 1.9536 1.9551 403.1092 403.4796 0.0577 -1.0000 -1.0000 5551386 1595343369.40 151.4744 60.0000 32.0000 1.9547 1.9562 403.0733 403.4439 0.0576 -1.0000 -1.0000 5551446 1595343369.50 151.4744 60.0000 32.0000 1.9550 1.9565 402.7998 403.1691 0.0575 -1.0000 -1.0000 5551506 1595343369.60 151.4744 60.0000 32.0000 1.9569 1.9584 402.9251 403.2952 0.0576 -1.0000 -1.0000 5551586 1595343369.70 151.4744 60.0000 32.0000 1.9541 1.9556 403.1570 403.5272 0.0576 -1.0000 -1.0000 5551646 1595343369.80 151.4827 59.9999 32.0000 1.9535 1.9550 403.1874 403.5581 0.0577 -1.0000 -1.0000 5551716 1595343369.90 151.4585 59.9995 32.0000 1.9546 1.9561 403.0928 403.4634 0.0577 -1.0000 -1.0000 5551786 1595343370.00 151.4585 59.9995 32.0000 1.9546 1.9561 402.7536 403.1238 0.0576 -1.0000 -1.0000 5551846 1595343370.10 151.4585 59.9995 32.0000 1.9542 1.9557 402.5621 402.9316 0.0576 -1.0000 -1.0000 5551906 1595343370.20 151.4585 59.9995 32.0000 1.9545 1.9559 402.7707 403.1398 0.0575 -1.0000 -1.0000 5551986 1595343370.30 151.4585 59.9995 32.0000 1.9545 1.9560 403.0804 403.4514 0.0577 -1.0000 -1.0000 5552046 1595343370.40 151.4585 59.9995 32.0000 1.9530 1.9544 403.1170 403.4868 0.0575 -1.0000 -1.0000 5552106 1595343370.50 151.4585 59.9995 32.0000 1.9538 1.9553 402.9153 403.2839 0.0574 -1.0000 -1.0000 5552416 1595343370.60 151.4585 59.9995 32.0000 1.9548 1.9563 402.9528 403.3228 0.0577 -1.0000 -1.0000 5552486 1595343370.70 151.4585 59.9995 32.0000 1.9543 1.9558 402.7440 403.1146 0.0577 -1.0000 -1.0000 5552556 1595343370.80 151.4585 59.9995 32.0000 1.9529 1.9544 402.8546 403.2253 0.0578 -1.0000 -1.0000 5552616 1595343370.90 151.4624 59.9995 32.0000 1.9530 1.9545 403.0172 403.3877 0.0577 -1.0000 -1.0000 5552686 1595343371.00 151.4828 59.9995 32.0000 1.9535 1.9550 403.0154 403.3866 0.0578 -1.0000 -1.0000 5552925 1595343371.10 151.4828 59.9995 32.0000 1.9552 1.9567 402.9982 403.3700 0.0579 -1.0000 -1.0000 5552986 1595343371.20 151.4828 59.9995 32.0000 1.9555 1.9570 402.7437 403.1139 0.0578 -1.0000 -1.0000 5553045 1595343371.30 151.4828 59.9995 32.0000 1.9564 1.9579 402.7437 403.1141 0.0576 -1.0000 -1.0000 5553125 1595343371.40 151.4828 59.9995 32.0000 1.9543 1.9558 402.6681 403.0388 0.0578 -1.0000 -1.0000 5553185 1595343371.50 151.2364 59.9995 32.0000 1.9546 1.9561 403.1808 403.5530 0.0578 -1.0000 -1.0000 5553275 1595343371.60 151.2364 59.9995 32.0000 1.9532 1.9547 403.2997 403.6707 0.0577 -1.0000 -1.0000 5553345 1595343371.70 151.2364 59.9995 32.0000 1.9527 1.9541 403.1376 403.5071 0.0575 -1.0000 -1.0000 5553415 1595343371.80 151.2364 59.9995 32.0000 1.9528 1.9542 402.8219 403.1919 0.0577 -1.0000 -1.0000 5553475 1595343371.90 151.2364 59.9995 32.0000 1.9527 1.9542 402.8095 403.1800 0.0577 -1.0000 -1.0000 5553545 1595343372.00 151.2364 59.9995 32.0000 1.9536 1.9550 402.9818 403.3530 0.0578 -1.0000 -1.0000 5553775 1595343372.10 151.2364 59.9995 32.0000 1.9525 1.9540 403.1106 403.4815 0.0577 -1.0000 -1.0000 5553845 1595343372.20 151.4769 59.9995 32.0000 1.9557 1.9572 402.9621 403.3330 0.0578 -1.0000 -1.0000 5553915 1595343372.30 151.4769 59.9995 32.0000 1.9554 1.9568 402.8868 403.2562 0.0576 -1.0000 -1.0000 5553975 1595343372.40 151.4769 59.9995 32.0000 1.9540 1.9555 402.5666 402.9365 0.0576 -1.0000 -1.0000 5554035 1595343372.50 151.4769 59.9995 32.0000 1.9555 1.9570 402.5197 402.8888 0.0576 -1.0000 -1.0000 5554295 1595343372.60 151.4769 59.9995 32.0000 1.9537 1.9552 402.8239 403.1946 0.0578 -1.0000 -1.0000 5554355 1595343372.70 151.4785 59.9995 32.0000 1.9529 1.9544 402.9757 403.3470 0.0578 -1.0000 -1.0000 5554425 1595343372.80 151.4830 59.9995 32.0000 1.9539 1.9554 403.0867 403.4569 0.0576 -1.0000 -1.0000 5554485 1595343372.90 151.4830 59.9995 32.0000 1.9543 1.9558 402.9129 403.2824 0.0575 -1.0000 -1.0000 5554545 1595343373.00 151.4830 59.9995 32.0000 1.9550 1.9564 402.6630 403.0322 0.0576 -1.0000 -1.0000 5555044 1595343373.10 151.4830 59.9995 32.0000 1.9541 1.9556 402.6114 402.9812 0.0576 -1.0000 -1.0000 5555114 1595343373.20 151.4830 59.9995 32.0000 1.9537 1.9551 402.5163 402.8866 0.0578 -1.0000 -1.0000 5555174 1595343373.30 151.5555 59.9995 32.0000 1.9540 1.9555 402.9028 403.2728 0.0576 -1.0000 -1.0000 5555244 1595343373.40 151.5555 59.9995 32.0000 1.9530 1.9544 403.0165 403.3857 0.0575 -1.0000 -1.0000 5555314 1595343373.50 151.5555 59.9995 32.0000 1.9524 1.9539 403.0501 403.4218 0.0579 -1.0000 -1.0000 5555514 1595343373.60 151.5555 59.9995 32.0000 1.9540 1.9555 403.0298 403.4000 0.0576 -1.0000 -1.0000 5555584 1595343373.70 151.5555 59.9995 32.0000 1.9536 1.9551 402.5938 402.9630 0.0576 -1.0000 -1.0000 5555654 1595343373.80 151.5443 59.9995 32.0000 1.9538 1.9552 402.5899 402.9616 0.0579 -1.0000 -1.0000 5555714 1595343373.90 151.4106 59.9995 32.0000 1.9556 1.9571 402.6097 402.9796 0.0576 -1.0000 -1.0000 5555784 1595343374.00 151.4106 59.9995 32.0000 1.9546 1.9561 403.1095 403.4800 0.0577 -1.0000 -1.0000 5556174 1595343374.10 151.4106 59.9995 32.0000 1.9537 1.9552 403.1851 403.5553 0.0576 -1.0000 -1.0000 5556234 1595343374.20 151.4106 59.9995 32.0000 1.9533 1.9548 403.0685 403.4383 0.0575 -1.0000 -1.0000 5556304 1595343374.30 151.4106 59.9995 32.0000 1.9545 1.9559 402.7729 403.1437 0.0578 -1.0000 -1.0000 5556374 1595343374.40 151.3888 59.9995 32.0000 1.9562 1.9577 402.6796 403.0494 0.0577 -1.0000 -1.0000 5556434 1595343374.50 151.3888 59.9995 32.0000 1.9566 1.9581 402.6164 402.9872 0.0578 -1.0000 -1.0000 5556504 1595343374.60 151.3888 59.9995 32.0000 1.9539 1.9553 402.8000 403.1694 0.0575 -1.0000 -1.0000 5556563 1595343374.70 151.3888 59.9995 32.0000 1.9545 1.9560 402.9232 403.2922 0.0574 -1.0000 -1.0000 5556643 1595343374.80 151.3888 59.9995 32.0000 1.9545 1.9560 403.1360 403.5054 0.0575 -1.0000 -1.0000 5556704 1595343374.90 151.4517 59.9998 32.0000 1.9543 1.9558 403.0191 403.3909 0.0579 -1.0000 -1.0000 5556773 1595343375.00 151.5104 60.0001 32.0000 1.9555 1.9570 402.8138 403.1839 0.0575 -1.0000 -1.0000 5556843 1595343375.10 151.5104 60.0001 32.0000 1.9548 1.9563 402.8525 403.2226 0.0577 -1.0000 -1.0000 5556943 1595343375.20 151.5104 60.0001 32.0000 1.9527 1.9541 403.1187 403.4900 0.0578 -1.0000 -1.0000 5557013 1595343375.30 151.5104 60.0001 32.0000 1.9537 1.9551 403.2465 403.6166 0.0575 -1.0000 -1.0000 5557083 1595343375.40 151.5104 60.0001 32.0000 1.9539 1.9554 403.0920 403.4622 0.0576 -1.0000 -1.0000 5557143 1595343375.50 151.5544 60.0001 32.0000 1.9558 1.9573 402.8205 403.1907 0.0576 -1.0000 -1.0000 5557213 1595343375.60 151.5544 60.0001 32.0000 1.9561 1.9575 402.8983 403.2681 0.0576 -1.0000 -1.0000 5557443 1595343375.70 151.5544 60.0001 32.0000 1.9545 1.9559 402.8250 403.1955 0.0578 -1.0000 -1.0000 5557503 1595343375.80 151.5544 60.0001 32.0000 1.9547 1.9562 402.9749 403.3460 0.0577 -1.0000 -1.0000 5557573 1595343375.90 151.5544 60.0001 32.0000 1.9542 1.9557 403.0653 403.4352 0.0576 -1.0000 -1.0000 5557643 1595343376.00 151.3559 60.0001 32.0000 1.9551 1.9566 402.8586 403.2292 0.0577 -1.0000 -1.0000 5557703 1595343376.10 151.3270 60.0001 32.0000 1.9558 1.9573 402.6792 403.0497 0.0578 -1.0000 -1.0000 5557773 1595343376.20 151.3270 60.0001 32.0000 1.9537 1.9552 402.9971 403.3674 0.0577 -1.0000 -1.0000 5557843 1595343376.30 151.3270 60.0001 32.0000 1.9519 1.9534 403.0908 403.4620 0.0577 -1.0000 -1.0000 5557903 1595343376.40 151.3270 60.0001 32.0000 1.9545 1.9559 403.0308 403.4016 0.0578 -1.0000 -1.0000 5557963 1595343376.50 151.3222 60.0001 32.0000 1.9541 1.9556 403.0028 403.3731 0.0577 -1.0000 -1.0000 5558043 1595343376.60 151.2403 60.0001 32.0000 1.9553 1.9568 402.6399 403.0102 0.0577 -1.0000 -1.0000 5558263 1595343376.70 151.2403 60.0001 32.0000 1.9541 1.9556 402.5907 402.9607 0.0577 -1.0000 -1.0000 5558343 1595343376.80 151.2403 60.0001 32.0000 1.9540 1.9555 402.8327 403.2018 0.0576 -1.0000 -1.0000 5558403 1595343376.90 151.2403 60.0001 32.0000 1.9523 1.9538 403.1391 403.5111 0.0578 -1.0000 -1.0000 5558462 1595343377.00 151.2403 60.0001 32.0000 1.9531 1.9545 403.0374 403.4087 0.0578 -1.0000 -1.0000 5558532 1595343377.10 151.5967 60.0001 32.0000 1.9548 1.9563 403.0903 403.4611 0.0578 -1.0000 -1.0000 5559022 1595343377.20 151.5967 60.0001 32.0000 1.9548 1.9563 402.7446 403.1157 0.0578 -1.0000 -1.0000 5559082 1595343377.30 151.5967 60.0001 32.0000 1.9554 1.9568 403.1545 403.5252 0.0577 -1.0000 -1.0000 5559152 1595343377.40 151.5967 60.0001 32.0000 1.9530 1.9545 403.1064 403.4773 0.0578 -1.0000 -1.0000 5559212 1595343377.50 151.5967 60.0001 32.0000 1.9522 1.9537 403.0299 403.4015 0.0578 -1.0000 -1.0000 5559282 1595343377.60 151.5118 60.0001 32.0000 1.9552 1.9567 402.8357 403.2062 0.0577 -1.0000 -1.0000 5559352 1595343377.70 151.4646 60.0001 32.0000 1.9548 1.9562 402.5864 402.9565 0.0576 -1.0000 -1.0000 5559422 1595343377.80 151.4646 60.0001 32.0000 1.9548 1.9562 402.7954 403.1647 0.0576 -1.0000 -1.0000 5559482 1595343377.90 151.4646 60.0001 32.0000 1.9529 1.9543 402.8551 403.2237 0.0576 -1.0000 -1.0000 5559552 1595343378.00 151.4646 60.0001 32.0000 1.9537 1.9551 403.0078 403.3793 0.0578 -1.0000 -1.0000 5559612 1595343378.10 151.4646 60.0001 32.0000 1.9543 1.9558 403.1237 403.4945 0.0577 -1.0000 -1.0000 5559812 1595343378.20 151.4933 60.0001 32.0000 1.9559 1.9574 403.0252 403.3961 0.0578 -1.0000 -1.0000 5559882 1595343378.30 151.4933 60.0001 32.0000 1.9556 1.9571 402.8111 403.1826 0.0579 -1.0000 -1.0000 5559942 1595343378.40 151.4933 60.0001 32.0000 1.9547 1.9562 402.8628 403.2334 0.0577 -1.0000 -1.0000 5600012 1595343378.50 151.4933 60.0001 32.0000 1.9529 1.9544 402.8004 403.1707 0.0577 -1.0000 -1.0000 5600082 1595343378.60 151.4933 60.0001 32.0000 1.9530 1.9545 403.2171 403.5873 0.0576 -1.0000 -1.0000 5600302 1595343378.70 151.4221 60.0001 32.0000 1.9535 1.9550 403.0709 403.4408 0.0576 -1.0000 -1.0000 5600382 1595343378.80 151.3999 60.0001 32.0000 1.9542 1.9557 402.6707 403.0402 0.0576 -1.0000 -1.0000 5600442 1595343378.90 151.3999 60.0001 32.0000 1.9555 1.9570 402.6842 403.0546 0.0577 -1.0000 -1.0000 5600522 1595343379.00 151.3999 60.0001 32.0000 1.9547 1.9562 402.6550 403.0243 0.0575 -1.0000 -1.0000 5600602 1595343379.10 151.3999 60.0001 32.0000 1.9554 1.9569 402.8616 403.2318 0.0577 -1.0000 -1.0000 5600771 1595343379.20 151.3999 60.0001 32.0000 1.9541 1.9556 403.1769 403.5486 0.0578 -1.0000 -1.0000 5600841 1595343379.30 151.1938 60.0001 32.0000 1.9552 1.9567 403.2369 403.6092 0.0579 -1.0000 -1.0000 5600911 1595343379.40 151.1938 60.0001 32.0000 1.9525 1.9540 403.0812 403.4528 0.0578 -1.0000 -1.0000 5600971 1595343379.50 151.1938 60.0001 32.0000 1.9534 1.9549 402.7993 403.1700 0.0577 -1.0000 -1.0000 5601041 1595343379.60 151.1938 60.0001 32.0000 1.9551 1.9566 402.5389 402.9090 0.0577 -1.0000 -1.0000 5601281 1595343379.70 151.1938 60.0001 32.0000 1.9548 1.9563 402.7303 403.1006 0.0577 -1.0000 -1.0000 5601341 1595343379.80 151.2168 60.0002 32.0000 1.9548 1.9563 403.0618 403.4318 0.0576 -1.0000 -1.0000 5601401 1595343379.90 151.4008 60.0005 32.0000 1.9530 1.9544 403.1695 403.5406 0.0577 -1.0000 -1.0000 5601481 1595343380.00 151.4008 60.0005 32.0000 1.9521 1.9536 403.0311 403.4015 0.0577 -1.0000 -1.0000 5601541 1595343380.10 151.4008 60.0005 32.0000 1.9540 1.9555 402.9998 403.3705 0.0577 -1.0000 -1.0000 5601601 1595343380.20 151.4008 60.0005 32.0000 1.9556 1.9571 402.8132 403.1846 0.0579 -1.0000 -1.0000 5602371 1595343380.30 151.4008 60.0005 32.0000 1.9549 1.9564 402.7476 403.1187 0.0578 -1.0000 -1.0000 5602431 1595343380.40 151.5450 60.0005 32.0000 1.9535 1.9550 402.9182 403.2876 0.0576 -1.0000 -1.0000 5602491 1595343380.50 151.5450 60.0005 32.0000 1.9537 1.9552 403.1943 403.5656 0.0578 -1.0000 -1.0000 5602561 1595343380.60 151.5450 60.0005 32.0000 1.9541 1.9556 402.7432 403.1137 0.0577 -1.0000 -1.0000 5602631 1595343380.70 151.5450 60.0005 32.0000 1.9548 1.9563 402.6523 403.0220 0.0577 -1.0000 -1.0000 5602701 1595343380.80 151.5450 60.0005 32.0000 1.9538 1.9553 402.5992 402.9699 0.0578 -1.0000 -1.0000 5602760 1595343380.90 151.5714 60.0005 32.0000 1.9538 1.9553 402.7356 403.1064 0.0577 -1.0000 -1.0000 5602830 1595343381.00 151.5819 60.0005 32.0000 1.9531 1.9546 403.0811 403.4518 0.0578 -1.0000 -1.0000 5602900 1595343381.10 151.5819 60.0005 32.0000 1.9524 1.9539 402.9983 403.3694 0.0578 -1.0000 -1.0000 5602960 1595343381.20 151.5819 60.0005 32.0000 1.9543 1.9558 402.9961 403.3670 0.0577 -1.0000 -1.0000 5603020 1595343381.30 151.5819 60.0005 32.0000 1.9564 1.9578 402.7242 403.0951 0.0578 -1.0000 -1.0000 5603100 1595343381.40 151.5819 60.0005 32.0000 1.9538 1.9552 402.5667 402.9369 0.0577 -1.0000 -1.0000 5603160 1595343381.50 151.6429 60.0005 32.0000 1.9542 1.9557 402.6673 403.0375 0.0577 -1.0000 -1.0000 5603220 1595343381.60 151.6429 60.0005 32.0000 1.9554 1.9568 402.9285 403.2997 0.0578 -1.0000 -1.0000 5603290 1595343381.70 151.6429 60.0005 32.0000 1.9547 1.9562 402.9348 403.3061 0.0578 -1.0000 -1.0000 5603980 1595343381.80 151.6429 60.0005 32.0000 1.9554 1.9569 403.0852 403.4560 0.0578 -1.0000 -1.0000 5604060 1595343381.90 151.6429 60.0005 32.0000 1.9547 1.9562 402.8775 403.2482 0.0577 -1.0000 -1.0000 5604130 1595343382.00 151.3988 60.0005 32.0000 1.9537 1.9552 402.6458 403.0162 0.0577 -1.0000 -1.0000 5604200 1595343382.10 151.2943 60.0005 32.0000 1.9534 1.9549 402.5369 402.9065 0.0575 -1.0000 -1.0000 5604260 1595343382.20 151.2943 60.0005 32.0000 1.9536 1.9551 402.8224 403.1929 0.0577 -1.0000 -1.0000 5604330 1595343382.30 151.2943 60.0005 32.0000 1.9541 1.9555 402.9680 403.3386 0.0577 -1.0000 -1.0000 5604390 1595343382.40 151.2943 60.0005 32.0000 1.9547 1.9562 403.0897 403.4603 0.0577 -1.0000 -1.0000 5604460 1595343382.50 151.2943 60.0005 32.0000 1.9550 1.9565 403.0855 403.4568 0.0577 -1.0000 -1.0000 5604530 1595343382.60 151.6359 60.0005 32.0000 1.9560 1.9574 403.0167 403.3870 0.0577 -1.0000 -1.0000 5604600 1595343382.70 151.6359 60.0005 32.0000 1.9553 1.9568 402.6437 403.0134 0.0576 -1.0000 -1.0000 5604670 1595343382.80 151.6359 60.0005 32.0000 1.9540 1.9554 403.2513 403.6220 0.0576 -1.0000 -1.0000 5604740 1595343382.90 151.6359 60.0005 32.0000 1.9542 1.9556 403.1779 403.5484 0.0577 -1.0000 -1.0000 5604800 1595343383.00 151.6359 60.0005 32.0000 1.9538 1.9552 403.1085 403.4799 0.0578 -1.0000 -1.0000 5604870 1595343383.10 151.6359 60.0005 32.0000 1.9557 1.9572 402.8488 403.2195 0.0579 -1.0000 -1.0000 5604930 1595343383.20 151.6866 60.0005 32.0000 1.9535 1.9550 402.7767 403.1475 0.0576 -1.0000 -1.0000 5605000 1595343383.30 151.6890 60.0005 32.0000 1.9539 1.9554 402.9677 403.3386 0.0578 -1.0000 -1.0000 5605070 1595343383.40 151.6890 60.0005 32.0000 1.9546 1.9560 403.1030 403.4744 0.0578 -1.0000 -1.0000 5605139 1595343383.50 151.6890 60.0005 32.0000 1.9540 1.9555 402.9714 403.3429 0.0579 -1.0000 -1.0000 5605200 1595343383.60 151.6890 60.0005 32.0000 1.9553 1.9568 402.9151 403.2862 0.0577 -1.0000 -1.0000 5605269 1595343383.70 151.6890 60.0005 32.0000 1.9545 1.9560 402.7359 403.1055 0.0577 -1.0000 -1.0000 5605329 1595343383.80 151.6722 60.0005 32.0000 1.9548 1.9563 402.4664 402.8365 0.0577 -1.0000 -1.0000 5605400 1595343383.90 151.4474 60.0005 32.0000 1.9528 1.9542 403.0484 403.4200 0.0578 -1.0000 -1.0000 5605469 1595343384.00 151.4474 60.0005 32.0000 1.9536 1.9551 403.0677 403.4390 0.0579 -1.0000 -1.0000 5605529 1595343384.10 151.4474 60.0005 32.0000 1.9536 1.9551 402.9169 403.2882 0.0578 -1.0000 -1.0000 5605589 1595343384.20 151.4474 60.0005 32.0000 1.9547 1.9562 402.7726 403.1423 0.0576 -1.0000 -1.0000 5605669 1595343384.30 151.4474 60.0005 32.0000 1.9546 1.9561 402.5842 402.9532 0.0574 -1.0000 -1.0000 5606279 1595343384.40 151.4519 60.0005 32.0000 1.9539 1.9554 402.7185 403.0873 0.0575 -1.0000 -1.0000 5606339 1595343384.50 151.4519 60.0005 32.0000 1.9532 1.9547 402.9860 403.3579 0.0579 -1.0000 -1.0000 5606409 1595343384.60 151.4519 60.0005 32.0000 1.9519 1.9534 402.9619 403.3333 0.0578 -1.0000 -1.0000 5606479 1595343384.70 151.4519 60.0005 32.0000 1.9530 1.9545 402.9875 403.3583 0.0577 -1.0000 -1.0000 5606549 1595343384.80 151.4519 60.0005 32.0000 1.9550 1.9565 403.0658 403.4363 0.0577 -1.0000 -1.0000 5606779 1595343384.90 151.4519 60.0005 32.0000 1.9551 1.9566 403.0895 403.4600 0.0577 -1.0000 -1.0000 5606839 1595343385.00 151.2390 60.0013 32.0000 1.9553 1.9568 402.6850 403.0553 0.0577 -1.0000 -1.0000 5606909 1595343385.10 151.2390 60.0013 32.0000 1.9549 1.9564 402.8070 403.1770 0.0576 -1.0000 -1.0000 5606979 1595343385.20 151.2390 60.0013 32.0000 1.9541 1.9555 402.8612 403.2326 0.0579 -1.0000 -1.0000 5607038 1595343385.30 151.2390 60.0013 32.0000 1.9530 1.9545 403.0840 403.4556 0.0578 -1.0000 -1.0000 5607109 1595343385.40 151.2390 60.0013 32.0000 1.9537 1.9552 403.0634 403.4344 0.0577 -1.0000 -1.0000 5607168 1595343385.50 151.4805 60.0013 32.0000 1.9546 1.9561 402.9228 403.2932 0.0577 -1.0000 -1.0000 5607238 1595343385.60 151.4805 60.0013 32.0000 1.9559 1.9574 402.8385 403.2095 0.0579 -1.0000 -1.0000 5607309 1595343385.70 151.4805 60.0013 32.0000 1.9556 1.9571 402.7568 403.1277 0.0578 -1.0000 -1.0000 5607368 1595343385.80 151.4805 60.0013 32.0000 1.9563 1.9578 402.7403 403.1112 0.0578 -1.0000 -1.0000 5607598 1595343385.90 151.4805 60.0013 32.0000 1.9542 1.9557 402.9571 403.3282 0.0578 -1.0000 -1.0000 5607668 1595343386.00 151.5120 60.0013 32.0000 1.9548 1.9563 403.0595 403.4296 0.0577 -1.0000 -1.0000 5607738 1595343386.10 151.6511 60.0013 32.0000 1.9552 1.9567 402.9398 403.3106 0.0577 -1.0000 -1.0000 5607798 1595343386.20 151.6511 60.0013 32.0000 1.9555 1.9570 402.8044 403.1760 0.0579 -1.0000 -1.0000 5607878 1595343386.30 151.6511 60.0013 32.0000 1.9560 1.9575 402.6873 403.0578 0.0577 -1.0000 -1.0000 5608048 1595343386.40 151.6511 60.0013 32.0000 1.9552 1.9566 402.7473 403.1170 0.0576 -1.0000 -1.0000 5608108 1595343386.50 151.6511 60.0013 32.0000 1.9553 1.9568 402.9139 403.2850 0.0577 -1.0000 -1.0000 5608188 1595343386.60 151.6593 60.0013 32.0000 1.9543 1.9557 403.2165 403.5864 0.0576 -1.0000 -1.0000 5608248 1595343386.70 151.6593 60.0013 32.0000 1.9539 1.9554 403.1969 403.5683 0.0578 -1.0000 -1.0000 5608318 1595343386.80 151.6593 60.0013 32.0000 1.9543 1.9558 402.7924 403.1642 0.0579 -1.0000 -1.0000 5608798 1595343386.90 151.6593 60.0013 32.0000 1.9555 1.9570 402.6963 403.0672 0.0577 -1.0000 -1.0000 5608858 1595343387.00 151.6593 60.0013 32.0000 1.9553 1.9568 402.7389 403.1096 0.0578 -1.0000 -1.0000 5608937 1595343387.10 151.6593 60.0013 32.0000 1.9544 1.9559 402.8651 403.2369 0.0578 -1.0000 -1.0000 5608998 1595343387.20 151.3870 60.0013 32.0000 1.9561 1.9575 403.1348 403.5050 0.0576 -1.0000 -1.0000 5609067 1595343387.30 151.3870 60.0013 32.0000 1.9549 1.9564 402.9765 403.3461 0.0576 -1.0000 -1.0000 5609307 1595343387.40 151.3870 60.0013 32.0000 1.9545 1.9560 402.6881 403.0584 0.0577 -1.0000 -1.0000 5609367 1595343387.50 151.3870 60.0013 32.0000 1.9556 1.9571 402.7237 403.0937 0.0576 -1.0000 -1.0000 5609427 1595343387.60 151.3870 60.0013 32.0000 1.9541 1.9555 402.9041 403.2747 0.0577 -1.0000 -1.0000 5609507 1595343387.70 151.5092 60.0013 32.0000 1.9530 1.9545 402.9393 403.3101 0.0577 -1.0000 -1.0000 5609567 1595343387.80 151.6925 60.0013 32.0000 1.9538 1.9553 402.9184 403.2888 0.0577 -1.0000 -1.0000 5609627 1595343387.90 151.6925 60.0013 32.0000 1.9566 1.9581 402.8819 403.2518 0.0576 -1.0000 -1.0000 5609707 1595343388.00 151.6925 60.0013 32.0000 1.9557 1.9572 402.5295 402.9000 0.0578 -1.0000 -1.0000 5609767 1595343388.10 151.6925 60.0013 32.0000 1.9561 1.9576 402.8097 403.1804 0.0577 -1.0000 -1.0000 5609837 1595343388.20 151.6925 60.0013 32.0000 1.9541 1.9556 402.8638 403.2350 0.0578 -1.0000 -1.0000 5609917 1595343388.30 151.5880 60.0013 32.0000 1.9538 1.9553 402.9006 403.2708 0.0575 -1.0000 -1.0000 5609977 1595343388.40 151.5880 60.0013 32.0000 1.9550 1.9565 402.7586 403.1299 0.0578 -1.0000 -1.0000 5610037 1595343388.50 151.5880 60.0013 32.0000 1.9537 1.9552 402.6275 402.9978 0.0578 -1.0000 -1.0000 5610107 1595343388.60 151.5880 60.0013 32.0000 1.9530 1.9545 402.7635 403.1340 0.0576 -1.0000 -1.0000 5610177 1595343388.70 151.5880 60.0013 32.0000 1.9528 1.9543 403.0059 403.3761 0.0576 -1.0000 -1.0000 5610247 1595343388.80 151.5342 60.0013 32.0000 1.9537 1.9552 403.2022 403.5733 0.0578 -1.0000 -1.0000 5610307 1595343388.90 151.5058 60.0013 32.0000 1.9558 1.9573 403.2906 403.6617 0.0577 -1.0000 -1.0000 5610547 1595343389.00 151.5058 60.0013 32.0000 1.9551 1.9566 402.7652 403.1363 0.0578 -1.0000 -1.0000 5610627 1595343389.10 151.5058 60.0013 32.0000 1.9553 1.9567 402.6299 403.0002 0.0577 -1.0000 -1.0000 5610687 1595343389.20 151.5058 60.0013 32.0000 1.9552 1.9567 402.7526 403.1235 0.0577 -1.0000 -1.0000 5610746 1595343389.30 151.5058 60.0013 32.0000 1.9546 1.9561 402.8176 403.1879 0.0577 -1.0000 -1.0000 5610817 1595343389.40 151.5058 60.0013 32.0000 1.9535 1.9550 403.2085 403.5795 0.0577 -1.0000 -1.0000 5611066 1595343389.50 151.4823 60.0013 32.0000 1.9542 1.9556 403.1934 403.5655 0.0579 -1.0000 -1.0000 5611126 1595343389.60 151.3881 60.0013 32.0000 1.9546 1.9561 403.0079 403.3784 0.0576 -1.0000 -1.0000 5611196 1595343389.70 151.3881 60.0013 32.0000 1.9552 1.9566 402.7896 403.1597 0.0577 -1.0000 -1.0000 5611266 1595343389.80 151.3881 60.0013 32.0000 1.9556 1.9571 402.7612 403.1316 0.0577 -1.0000 -1.0000 5611326 1595343389.90 151.3881 60.0013 32.0000 1.9555 1.9569 402.9590 403.3306 0.0579 -1.0000 -1.0000 5611556 1595343390.00 151.3913 60.0013 32.0000 1.9555 1.9570 403.2134 403.5829 0.0576 -1.0000 -1.0000 5611616 1595343390.10 151.5627 60.0010 32.0000 1.9558 1.9573 403.1940 403.5651 0.0578 -1.0000 -1.0000 5611686 1595343390.20 151.5627 60.0010 32.0000 1.9570 1.9585 402.8304 403.2017 0.0578 -1.0000 -1.0000 5611756 1595343390.30 151.5627 60.0010 32.0000 1.9552 1.9567 402.7863 403.1574 0.0578 -1.0000 -1.0000 5611816 1595343390.40 151.5627 60.0010 32.0000 1.9537 1.9552 402.8879 403.2587 0.0577 -1.0000 -1.0000 5612566 1595343390.50 151.5627 60.0010 32.0000 1.9537 1.9552 402.9667 403.3371 0.0576 -1.0000 -1.0000 5612645 1595343390.60 151.5627 60.0010 32.0000 1.9541 1.9556 402.8756 403.2465 0.0577 -1.0000 -1.0000 5612706 1595343390.70 151.6108 60.0010 32.0000 1.9545 1.9560 402.5067 402.8762 0.0576 -1.0000 -1.0000 5612775 1595343390.80 151.6108 60.0010 32.0000 1.9547 1.9562 402.8069 403.1783 0.0579 -1.0000 -1.0000 5612835 1595343390.90 151.6108 60.0010 32.0000 1.9549 1.9564 403.1766 403.5479 0.0578 -1.0000 -1.0000 5612906 1595343391.00 151.6108 60.0010 32.0000 1.9536 1.9550 403.1474 403.5190 0.0578 -1.0000 -1.0000 5612975 1595343391.10 151.6108 60.0010 32.0000 1.9533 1.9548 403.0943 403.4648 0.0577 -1.0000 -1.0000 5613035 1595343391.20 151.5945 60.0010 32.0000 1.9544 1.9559 402.6305 403.0015 0.0578 -1.0000 -1.0000 5613105 1595343391.30 151.4691 60.0010 32.0000 1.9550 1.9565 402.6807 403.0507 0.0576 -1.0000 -1.0000 5613175 1595343391.40 151.4691 60.0010 32.0000 1.9556 1.9571 402.6258 402.9956 0.0577 -1.0000 -1.0000 5613265 1595343391.50 151.4691 60.0010 32.0000 1.9538 1.9553 402.9016 403.2729 0.0578 -1.0000 -1.0000 5613335 1595343391.60 151.4691 60.0010 32.0000 1.9539 1.9554 403.2026 403.5740 0.0578 -1.0000 -1.0000 5613405 1595343391.70 151.4691 60.0010 32.0000 1.9554 1.9569 402.9285 403.2986 0.0576 -1.0000 -1.0000 5613465 1595343391.80 151.4438 60.0010 32.0000 1.9558 1.9573 402.7463 403.1174 0.0578 -1.0000 -1.0000 5613525 1595343391.90 151.4438 60.0010 32.0000 1.9541 1.9555 402.8216 403.1931 0.0578 -1.0000 -1.0000 5613785 1595343392.00 151.4438 60.0010 32.0000 1.9529 1.9544 403.2373 403.6116 0.0581 -1.0000 -1.0000 5613845 1595343392.10 151.4438 60.0010 32.0000 1.9530 1.9545 403.1691 403.5408 0.0579 -1.0000 -1.0000 5613905 1595343392.20 151.4438 60.0010 32.0000 1.9523 1.9538 403.2310 403.6024 0.0578 -1.0000 -1.0000 5613985 1595343392.30 151.4438 60.0010 32.0000 1.9538 1.9553 402.7455 403.1166 0.0577 -1.0000 -1.0000 5614045 1595343392.40 151.5366 60.0010 32.0000 1.9562 1.9576 402.7054 403.0760 0.0578 -1.0000 -1.0000 5614295 1595343392.50 151.6563 60.0010 32.0000 1.9548 1.9563 402.7716 403.1426 0.0578 -1.0000 -1.0000 5614375 1595343392.60 151.6563 60.0010 32.0000 1.9543 1.9558 402.9462 403.3165 0.0577 -1.0000 -1.0000 5614435 1595343392.70 151.6563 60.0010 32.0000 1.9534 1.9549 403.1301 403.5013 0.0578 -1.0000 -1.0000 5614505 1595343392.80 151.6563 60.0010 32.0000 1.9545 1.9559 402.9316 403.3037 0.0579 -1.0000 -1.0000 5614564 1595343392.90 151.6563 60.0010 32.0000 1.9546 1.9560 402.6915 403.0628 0.0578 -1.0000 -1.0000 5614695 1595343393.00 151.4527 60.0010 32.0000 1.9559 1.9574 402.5801 402.9515 0.0579 -1.0000 -1.0000 5614764 1595343393.10 151.4527 60.0010 32.0000 1.9566 1.9580 402.8679 403.2379 0.0576 -1.0000 -1.0000 5614834 1595343393.20 151.4527 60.0010 32.0000 1.9547 1.9562 403.0694 403.4398 0.0577 -1.0000 -1.0000 5614894 1595343393.30 151.4527 60.0010 32.0000 1.9537 1.9552 402.8703 403.2411 0.0578 -1.0000 -1.0000 5614964 1595343393.40 151.4527 60.0010 32.0000 1.9532 1.9547 403.0759 403.4469 0.0576 -1.0000 -1.0000 5615194 1595343393.50 151.4527 60.0010 32.0000 1.9547 1.9562 403.0900 403.4609 0.0578 -1.0000 -1.0000 5615254 1595343393.60 151.3983 60.0010 32.0000 1.9547 1.9562 402.9498 403.3207 0.0577 -1.0000 -1.0000 5615324 1595343393.70 151.3872 60.0010 32.0000 1.9551 1.9566 402.8511 403.2216 0.0577 -1.0000 -1.0000 5615394 1595343393.80 151.3872 60.0010 32.0000 1.9542 1.9556 402.7967 403.1670 0.0577 -1.0000 -1.0000 5615454 1595343393.90 151.3872 60.0010 32.0000 1.9526 1.9540 403.0272 403.3983 0.0578 -1.0000 -1.0000 5615524 1595343394.00 151.3872 60.0010 32.0000 1.9534 1.9549 403.0785 403.4505 0.0579 -1.0000 -1.0000 5616194 1595343394.10 151.3872 60.0010 32.0000 1.9547 1.9562 402.7913 403.1613 0.0577 -1.0000 -1.0000 5616254 1595343394.20 151.4834 60.0010 32.0000 1.9561 1.9576 402.6677 403.0393 0.0578 -1.0000 -1.0000 5616324 1595343394.30 151.4834 60.0010 32.0000 1.9557 1.9572 402.6753 403.0458 0.0577 -1.0000 -1.0000 5616394 1595343394.40 151.4834 60.0010 32.0000 1.9542 1.9557 402.9769 403.3473 0.0577 -1.0000 -1.0000 5616453 1595343394.50 151.4834 60.0010 32.0000 1.9532 1.9547 403.1623 403.5341 0.0578 -1.0000 -1.0000 5616524 1595343394.60 151.4834 60.0010 32.0000 1.9543 1.9558 403.1826 403.5540 0.0578 -1.0000 -1.0000 5616593 1595343394.70 151.4834 60.0010 32.0000 1.9558 1.9572 403.0192 403.3897 0.0577 -1.0000 -1.0000 5616663 1595343394.80 151.6130 59.9993 32.0000 1.9547 1.9562 402.9189 403.2897 0.0577 -1.0000 -1.0000 5616723 1595343394.90 151.6130 59.9993 32.0000 1.9530 1.9545 403.0933 403.4641 0.0577 -1.0000 -1.0000 5616793 1595343395.00 151.6130 59.9993 32.0000 1.9540 1.9555 403.1961 403.5667 0.0576 -1.0000 -1.0000 5616863 1595343395.10 151.6130 59.9993 32.0000 1.9535 1.9550 402.9872 403.3578 0.0577 -1.0000 -1.0000 5616923 1595343395.20 151.6130 59.9993 32.0000 1.9557 1.9572 402.7939 403.1652 0.0578 -1.0000 -1.0000 5616983 1595343395.30 151.5834 59.9993 32.0000 1.9543 1.9558 402.6849 403.0563 0.0579 -1.0000 -1.0000 5617063 1595343395.40 151.4057 59.9993 32.0000 1.9558 1.9573 402.8785 403.2485 0.0576 -1.0000 -1.0000 5617123 1595343395.50 151.4057 59.9993 32.0000 1.9540 1.9555 402.9360 403.3068 0.0578 -1.0000 -1.0000 5617293 1595343395.60 151.4057 59.9993 32.0000 1.9530 1.9544 403.2758 403.6478 0.0579 -1.0000 -1.0000 5617373 1595343395.70 151.4057 59.9993 32.0000 1.9535 1.9550 403.1673 403.5375 0.0576 -1.0000 -1.0000 5617433 1595343395.80 151.4057 59.9993 32.0000 1.9548 1.9562 403.0121 403.3827 0.0577 -1.0000 -1.0000 5617503 1595343395.90 151.4128 59.9993 32.0000 1.9547 1.9561 403.0062 403.3773 0.0578 -1.0000 -1.0000 5617573 1595343396.00 151.5114 59.9993 32.0000 1.9534 1.9549 403.0074 403.3783 0.0577 -1.0000 -1.0000 5618053 1595343396.10 151.5114 59.9993 32.0000 1.9553 1.9568 403.1800 403.5508 0.0577 -1.0000 -1.0000 5618123 1595343396.20 151.5114 59.9993 32.0000 1.9548 1.9563 403.1305 403.5020 0.0579 -1.0000 -1.0000 5618193 1595343396.30 151.5114 59.9993 32.0000 1.9560 1.9575 402.9628 403.3330 0.0577 -1.0000 -1.0000 5618252 1595343396.40 151.5114 59.9993 32.0000 1.9549 1.9564 402.7101 403.0809 0.0577 -1.0000 -1.0000 5618312 1595343396.50 151.3937 59.9993 32.0000 1.9562 1.9577 402.6296 402.9997 0.0577 -1.0000 -1.0000 5618393 1595343396.60 151.3937 59.9993 32.0000 1.9563 1.9578 402.7903 403.1618 0.0579 -1.0000 -1.0000 5618452 1595343396.70 151.3937 59.9993 32.0000 1.9536 1.9550 403.0832 403.4545 0.0578 -1.0000 -1.0000 5618522 1595343396.80 151.3937 59.9993 32.0000 1.9530 1.9545 403.2278 403.6000 0.0579 -1.0000 -1.0000 5618592 1595343396.90 151.3937 59.9993 32.0000 1.9528 1.9543 402.9372 403.3085 0.0578 -1.0000 -1.0000 5618652 1595343397.00 151.3937 59.9993 32.0000 1.9548 1.9563 402.7531 403.1245 0.0579 -1.0000 -1.0000 5618842 1595343397.10 151.4907 59.9993 32.0000 1.9553 1.9568 402.7958 403.1657 0.0576 -1.0000 -1.0000 5618902 1595343397.20 151.4907 59.9993 32.0000 1.9529 1.9544 403.0453 403.4160 0.0577 -1.0000 -1.0000 5618962 1595343397.30 151.4907 59.9993 32.0000 1.9519 1.9533 403.0421 403.4131 0.0577 -1.0000 -1.0000 5619032 1595343397.40 151.4907 59.9993 32.0000 1.9538 1.9553 402.8438 403.2141 0.0577 -1.0000 -1.0000 5619102 1595343397.50 151.4907 59.9993 32.0000 1.9551 1.9566 402.9399 403.3120 0.0578 -1.0000 -1.0000 5619162 1595343397.60 151.5018 59.9993 32.0000 1.9544 1.9559 402.5693 402.9398 0.0578 -1.0000 -1.0000 5619982 1595343397.70 151.6131 59.9993 32.0000 1.9557 1.9572 402.7029 403.0728 0.0576 -1.0000 -1.0000 5620042 1595343397.80 151.6131 59.9993 32.0000 1.9534 1.9549 403.1180 403.4880 0.0576 -1.0000 -1.0000 5620112 1595343397.90 151.6131 59.9993 32.0000 1.9530 1.9545 403.0913 403.4616 0.0577 -1.0000 -1.0000 5620182 1595343398.00 151.6131 59.9993 32.0000 1.9533 1.9547 403.2988 403.6700 0.0578 -1.0000 -1.0000 5620242 1595343398.10 151.6131 59.9993 32.0000 1.9544 1.9559 402.9821 403.3542 0.0580 -1.0000 -1.0000 5620302 1595343398.20 151.6131 59.9993 32.0000 1.9554 1.9569 402.7164 403.0873 0.0578 -1.0000 -1.0000 5620382 1595343398.30 151.4474 59.9993 32.0000 1.9547 1.9562 402.7679 403.1390 0.0577 -1.0000 -1.0000 5620442 1595343398.40 151.4474 59.9993 32.0000 1.9537 1.9552 403.0052 403.3761 0.0578 -1.0000 -1.0000 5620502 1595343398.50 151.4474 59.9993 32.0000 1.9539 1.9554 403.1633 403.5358 0.0580 -1.0000 -1.0000 5620572 1595343398.60 151.4474 59.9993 32.0000 1.9541 1.9556 403.2113 403.5833 0.0579 -1.0000 -1.0000 5621072 1595343398.70 151.4474 59.9993 32.0000 1.9552 1.9567 403.0518 403.4230 0.0577 -1.0000 -1.0000 5621151 1595343398.80 151.4474 59.9993 32.0000 1.9581 1.9595 402.9090 403.2794 0.0578 -1.0000 -1.0000 5621211 1595343398.90 151.6534 59.9993 32.0000 1.9558 1.9573 402.7754 403.1466 0.0578 -1.0000 -1.0000 5621271 1595343399.00 151.6534 59.9993 32.0000 1.9548 1.9563 403.0830 403.4543 0.0578 -1.0000 -1.0000 5621351 1595343399.10 151.6534 59.9993 32.0000 1.9547 1.9562 403.3174 403.6895 0.0579 -1.0000 -1.0000 5621411 1595343399.20 151.6534 59.9993 32.0000 1.9574 1.9589 402.9345 403.3066 0.0580 -1.0000 -1.0000 5621471 1595343399.30 151.6534 59.9993 32.0000 1.9568 1.9583 402.6445 403.0145 0.0577 -1.0000 -1.0000 5621541 1595343399.40 151.5246 59.9993 32.0000 1.9548 1.9563 402.9692 403.3398 0.0577 -1.0000 -1.0000 5621611 1595343399.50 151.4988 59.9993 32.0000 1.9532 1.9547 403.1604 403.5319 0.0578 -1.0000 -1.0000 5621671 1595343399.60 151.4988 59.9993 32.0000 1.9540 1.9555 403.1742 403.5450 0.0577 -1.0000 -1.0000 5621741 1595343399.70 151.4988 59.9993 32.0000 1.9535 1.9550 402.8871 403.2585 0.0579 -1.0000 -1.0000 5621811 1595343399.80 151.4988 59.9993 32.0000 1.9544 1.9559 402.6776 403.0485 0.0578 -1.0000 -1.0000 5621871 1595343399.90 151.4988 59.9993 32.0000 1.9538 1.9553 402.9498 403.3209 0.0578 -1.0000 -1.0000 5621941 1595343400.00 151.3939 60.0018 32.0000 1.9536 1.9551 403.1299 403.5005 0.0576 -1.0000 -1.0000 5622011 1595343400.10 151.3939 60.0018 32.0000 1.9548 1.9563 403.4253 403.7960 0.0577 -1.0000 -1.0000 5622071 1595343400.20 151.3939 60.0018 32.0000 1.9546 1.9561 403.1037 403.4756 0.0580 -1.0000 -1.0000 5622141 1595343400.30 151.3939 60.0018 32.0000 1.9553 1.9567 402.8604 403.2319 0.0578 -1.0000 -1.0000 5622201 1595343400.40 151.4012 60.0018 32.0000 1.9545 1.9560 403.0707 403.4418 0.0578 -1.0000 -1.0000 5622271 1595343400.50 151.7080 60.0018 32.0000 1.9534 1.9549 403.1427 403.5141 0.0578 -1.0000 -1.0000 5622341 1595343400.60 151.7080 60.0018 32.0000 1.9547 1.9562 403.0921 403.4629 0.0577 -1.0000 -1.0000 5622581 1595343400.70 151.7080 60.0018 32.0000 1.9563 1.9578 402.7404 403.1118 0.0578 -1.0000 -1.0000 5622651 1595343400.80 151.7080 60.0018 32.0000 1.9560 1.9575 402.6196 402.9917 0.0581 -1.0000 -1.0000 5622711 1595343400.90 151.7080 60.0018 32.0000 1.9552 1.9567 402.9719 403.3455 0.0581 -1.0000 -1.0000 5622771 1595343401.00 151.7080 60.0018 32.0000 1.9544 1.9558 403.1374 403.5093 0.0579 -1.0000 -1.0000 5622850 1595343401.10 151.7080 60.0018 32.0000 1.9557 1.9572 403.0464 403.4173 0.0577 -1.0000 -1.0000 5623081 1595343401.20 151.7080 60.0018 32.0000 1.9554 1.9568 402.7909 403.1620 0.0578 -1.0000 -1.0000 5623150 1595343401.30 151.4627 60.0018 32.0000 1.9550 1.9565 402.6972 403.0679 0.0578 -1.0000 -1.0000 5623220 1595343401.40 151.4627 60.0018 32.0000 1.9544 1.9559 403.1026 403.4741 0.0578 -1.0000 -1.0000 5623280 1595343401.50 151.4627 60.0018 32.0000 1.9531 1.9546 403.1057 403.4768 0.0577 -1.0000 -1.0000 5623350 1595343401.60 151.4627 60.0018 32.0000 1.9556 1.9571 403.1542 403.5251 0.0578 -1.0000 -1.0000 5623540 1595343401.70 151.4627 60.0018 32.0000 1.9566 1.9581 402.8603 403.2315 0.0578 -1.0000 -1.0000 5623610 1595343401.80 151.4627 60.0018 32.0000 1.9561 1.9576 402.8258 403.1969 0.0577 -1.0000 -1.0000 5623670 1595343401.90 151.4627 60.0018 32.0000 1.9547 1.9562 402.9710 403.3431 0.0581 -1.0000 -1.0000 5623740 1595343402.00 151.5721 60.0018 32.0000 1.9539 1.9554 403.1944 403.5653 0.0578 -1.0000 -1.0000 5623800 1595343402.10 151.5721 60.0018 32.0000 1.9539 1.9553 403.1756 403.5480 0.0579 -1.0000 -1.0000 5624490 1595343402.20 151.5721 60.0018 32.0000 1.9549 1.9564 402.9173 403.2887 0.0578 -1.0000 -1.0000 5624560 1595343402.30 151.5721 60.0018 32.0000 1.9546 1.9561 402.6586 403.0289 0.0577 -1.0000 -1.0000 5624630 1595343402.40 151.5721 60.0018 32.0000 1.9553 1.9568 402.7824 403.1531 0.0578 -1.0000 -1.0000 5624700 1595343402.50 151.7270 60.0018 32.0000 1.9540 1.9555 403.1209 403.4919 0.0577 -1.0000 -1.0000 5624769 1595343402.60 151.7270 60.0018 32.0000 1.9544 1.9558 403.0944 403.4658 0.0578 -1.0000 -1.0000 5624829 1595343402.70 151.7270 60.0018 32.0000 1.9548 1.9563 402.7594 403.1304 0.0577 -1.0000 -1.0000 5624910 1595343402.80 151.7270 60.0018 32.0000 1.9562 1.9577 402.7155 403.0850 0.0576 -1.0000 -1.0000 5624969 1595343402.90 151.7270 60.0018 32.0000 1.9564 1.9579 402.9451 403.3163 0.0578 -1.0000 -1.0000 5625029 1595343403.00 151.6836 60.0018 32.0000 1.9547 1.9562 403.1104 403.4810 0.0576 -1.0000 -1.0000 5625099 1595343403.10 151.4232 60.0018 32.0000 1.9532 1.9547 403.2795 403.6515 0.0578 -1.0000 -1.0000 5625169 1595343403.20 151.4232 60.0018 32.0000 1.9552 1.9566 403.0145 403.3857 0.0578 -1.0000 -1.0000 5625229 1595343403.30 151.4232 60.0018 32.0000 1.9556 1.9571 402.6284 402.9992 0.0578 -1.0000 -1.0000 5625309 1595343403.40 151.4232 60.0018 32.0000 1.9555 1.9570 402.6833 403.0541 0.0578 -1.0000 -1.0000 5625369 1595343403.50 151.4232 60.0018 32.0000 1.9545 1.9560 403.0032 403.3748 0.0579 -1.0000 -1.0000 5625439 1595343403.60 151.4232 60.0018 32.0000 1.9551 1.9565 402.8421 403.2139 0.0579 -1.0000 -1.0000 5625509 1595343403.70 151.6029 60.0018 32.0000 1.9558 1.9573 402.7523 403.1236 0.0578 -1.0000 -1.0000 5625569 1595343403.80 151.6029 60.0018 32.0000 1.9547 1.9562 402.6774 403.0474 0.0576 -1.0000 -1.0000 5625639 1595343403.90 151.6029 60.0018 32.0000 1.9545 1.9560 403.0753 403.4449 0.0576 -1.0000 -1.0000 5625709 1595343404.00 151.6029 60.0018 32.0000 1.9533 1.9548 403.1958 403.5671 0.0578 -1.0000 -1.0000 5625769 1595343404.10 151.6029 60.0018 32.0000 1.9541 1.9556 403.0426 403.4141 0.0578 -1.0000 -1.0000 5625839 1595343404.20 151.5193 60.0018 32.0000 1.9536 1.9551 403.0153 403.3861 0.0578 -1.0000 -1.0000 5626079 1595343404.30 151.4901 60.0018 32.0000 1.9548 1.9562 402.6856 403.0561 0.0577 -1.0000 -1.0000 5626139 1595343404.40 151.4901 60.0018 32.0000 1.9533 1.9548 402.7314 403.1015 0.0577 -1.0000 -1.0000 5626199 1595343404.50 151.4901 60.0018 32.0000 1.9550 1.9565 402.8280 403.1993 0.0578 -1.0000 -1.0000 5626269 1595343404.60 151.4901 60.0018 32.0000 1.9545 1.9560 403.1188 403.4892 0.0576 -1.0000 -1.0000 5626359 1595343404.70 151.4901 60.0018 32.0000 1.9557 1.9572 402.7843 403.1541 0.0576 -1.0000 -1.0000 5626589 1595343404.80 151.6615 60.0009 32.0000 1.9557 1.9572 402.8966 403.2667 0.0577 -1.0000 -1.0000 5626658 1595343404.90 151.6615 60.0009 32.0000 1.9535 1.9549 403.0261 403.3972 0.0578 -1.0000 -1.0000 5626719 1595343405.00 151.6615 60.0009 32.0000 1.9541 1.9556 402.9945 403.3671 0.0579 -1.0000 -1.0000 5626788 1595343405.10 151.6615 60.0009 32.0000 1.9572 1.9587 402.8590 403.2299 0.0578 -1.0000 -1.0000 5626858 1595343405.20 151.6615 60.0009 32.0000 1.9559 1.9574 402.6552 403.0273 0.0581 -1.0000 -1.0000 5627088 1595343405.30 151.6615 60.0009 32.0000 1.9549 1.9563 402.5776 402.9488 0.0578 -1.0000 -1.0000 5627158 1595343405.40 151.6615 60.0009 32.0000 1.9528 1.9543 402.8243 403.1951 0.0578 -1.0000 -1.0000 5627228 1595343405.50 151.6096 60.0009 32.0000 1.9534 1.9549 402.9964 403.3682 0.0579 -1.0000 -1.0000 5627288 1595343405.60 151.6096 60.0009 32.0000 1.9543 1.9558 403.1776 403.5497 0.0579 -1.0000 -1.0000 5627358 1595343405.70 151.6096 60.0009 32.0000 1.9537 1.9552 403.0349 403.4066 0.0579 -1.0000 -1.0000 5627788 1595343405.80 151.6096 60.0009 32.0000 1.9537 1.9552 402.8923 403.2625 0.0576 -1.0000 -1.0000 5627848 1595343405.90 151.6096 60.0009 32.0000 1.9535 1.9550 402.9960 403.3675 0.0579 -1.0000 -1.0000 5627928 1595343406.00 151.3902 60.0009 32.0000 1.9544 1.9559 403.1445 403.5167 0.0579 -1.0000 -1.0000 5627988 1595343406.10 151.3902 60.0009 32.0000 1.9531 1.9546 403.0084 403.3802 0.0579 -1.0000 -1.0000 5628048 1595343406.20 151.3902 60.0009 32.0000 1.9554 1.9569 402.7365 403.1076 0.0578 -1.0000 -1.0000 5628118 1595343406.30 151.3902 60.0009 32.0000 1.9548 1.9563 402.6208 402.9920 0.0578 -1.0000 -1.0000 5628188 1595343406.40 151.3902 60.0009 32.0000 1.9540 1.9554 402.5879 402.9586 0.0578 -1.0000 -1.0000 5628248 1595343406.50 151.4007 60.0009 32.0000 1.9519 1.9534 402.9455 403.3170 0.0579 -1.0000 -1.0000 5628318 1595343406.60 151.4661 60.0009 32.0000 1.9513 1.9528 403.1654 403.5377 0.0579 -1.0000 -1.0000 5628378 1595343406.70 151.4661 60.0009 32.0000 1.9557 1.9572 403.1419 403.5145 0.0579 -1.0000 -1.0000 5628987 1595343406.80 151.4661 60.0009 32.0000 1.9562 1.9576 402.7918 403.1625 0.0577 -1.0000 -1.0000 5629047 1595343406.90 151.4661 60.0009 32.0000 1.9559 1.9574 403.1645 403.5350 0.0577 -1.0000 -1.0000 5629117 1595343407.00 151.4661 60.0009 32.0000 1.9549 1.9563 403.2901 403.6614 0.0578 -1.0000 -1.0000 5629187 1595343407.10 151.4661 60.0009 32.0000 1.9544 1.9559 403.1238 403.4958 0.0579 -1.0000 -1.0000 5629247 1595343407.20 151.4661 60.0009 32.0000 1.9538 1.9553 402.8017 403.1723 0.0577 -1.0000 -1.0000 5629307 1595343407.30 151.5287 60.0009 32.0000 1.9547 1.9562 402.6773 403.0486 0.0578 -1.0000 -1.0000 5629387 1595343407.40 151.5287 60.0009 32.0000 1.9533 1.9548 402.7473 403.1177 0.0578 -1.0000 -1.0000 5629447 1595343407.50 151.5287 60.0009 32.0000 1.9534 1.9549 403.1052 403.4766 0.0579 -1.0000 -1.0000 5629507 1595343407.60 151.5287 60.0009 32.0000 1.9526 1.9541 403.1873 403.5596 0.0578 -1.0000 -1.0000 5629587 1595343407.70 151.5287 60.0009 32.0000 1.9544 1.9559 402.7898 403.1608 0.0578 -1.0000 -1.0000 5629647 1595343407.80 151.5287 60.0009 32.0000 1.9553 1.9568 402.7162 403.0874 0.0579 -1.0000 -1.0000 5629827 1595343407.90 151.4920 60.0009 32.0000 1.9550 1.9565 402.6619 403.0337 0.0579 -1.0000 -1.0000 5629897 1595343408.00 151.5566 60.0009 32.0000 1.9532 1.9547 402.8677 403.2399 0.0580 -1.0000 -1.0000 5629967 1595343408.10 151.5566 60.0009 32.0000 1.9545 1.9559 402.9157 403.2867 0.0578 -1.0000 -1.0000 5630027 1595343408.20 151.5566 60.0009 32.0000 1.9551 1.9566 402.8686 403.2400 0.0578 -1.0000 -1.0000 5630097 1595343408.30 151.5566 60.0009 32.0000 1.9558 1.9573 402.7498 403.1209 0.0578 -1.0000 -1.0000 5630197 1595343408.40 151.5566 60.0009 32.0000 1.9549 1.9564 403.0138 403.3863 0.0579 -1.0000 -1.0000 5630257 1595343408.50 151.5566 60.0009 32.0000 1.9518 1.9532 403.3067 403.6777 0.0577 -1.0000 -1.0000 5630347 1595343408.60 151.5566 60.0009 32.0000 1.9543 1.9558 403.1894 403.5607 0.0578 -1.0000 -1.0000 5630407 1595343408.70 151.5566 60.0009 32.0000 1.9563 1.9578 403.0846 403.4559 0.0578 -1.0000 -1.0000 5630477 1595343408.80 151.5566 60.0009 32.0000 1.9551 1.9566 402.7841 403.1543 0.0577 -1.0000 -1.0000 5630707 1595343408.90 151.5566 60.0009 32.0000 1.9544 1.9559 402.8494 403.2205 0.0578 -1.0000 -1.0000 5630766 1595343409.00 151.5566 60.0009 32.0000 1.9553 1.9568 402.9678 403.3390 0.0577 -1.0000 -1.0000 5630836 1595343409.10 151.4807 60.0009 32.0000 1.9544 1.9558 403.0426 403.4141 0.0579 -1.0000 -1.0000 5630906 1595343409.20 151.4807 60.0009 32.0000 1.9544 1.9559 402.9700 403.3431 0.0580 -1.0000 -1.0000 5630966 1595343409.30 151.4807 60.0009 32.0000 1.9545 1.9560 402.6573 403.0280 0.0577 -1.0000 -1.0000 5631726 1595343409.40 151.4807 60.0009 32.0000 1.9532 1.9546 402.8514 403.2214 0.0576 -1.0000 -1.0000 5631786 1595343409.50 151.4807 60.0009 32.0000 1.9531 1.9546 403.2693 403.6410 0.0578 -1.0000 -1.0000 5631856 1595343409.60 151.3447 60.0006 32.0000 1.9540 1.9555 403.1380 403.5098 0.0579 -1.0000 -1.0000 5631926 1595343409.70 151.3408 60.0005 32.0000 1.9556 1.9571 403.0748 403.4465 0.0578 -1.0000 -1.0000 5631986 1595343409.80 151.3408 60.0005 32.0000 1.9563 1.9577 402.7525 403.1238 0.0578 -1.0000 -1.0000 5632056 1595343409.90 151.3408 60.0005 32.0000 1.9539 1.9554 402.8607 403.2314 0.0577 -1.0000 -1.0000 5632126 1595343410.00 151.3408 60.0005 32.0000 1.9540 1.9555 403.0930 403.4636 0.0577 -1.0000 -1.0000 5632186 1595343410.10 151.3466 60.0005 32.0000 1.9527 1.9542 403.2084 403.5792 0.0578 -1.0000 -1.0000 5632246 1595343410.20 151.3828 60.0005 32.0000 1.9543 1.9558 402.9674 403.3388 0.0577 -1.0000 -1.0000 5632326 1595343410.30 151.3828 60.0005 32.0000 1.9538 1.9552 402.9213 403.2919 0.0577 -1.0000 -1.0000 5632396 1595343410.40 151.3828 60.0005 32.0000 1.9533 1.9548 402.9739 403.3447 0.0577 -1.0000 -1.0000 5632456 1595343410.50 151.3828 60.0005 32.0000 1.9515 1.9529 403.1363 403.5076 0.0579 -1.0000 -1.0000 5632535 1595343410.60 151.3828 60.0005 32.0000 1.9528 1.9543 403.2022 403.5739 0.0578 -1.0000 -1.0000 5632596 1595343410.70 151.6040 60.0005 32.0000 1.9535 1.9550 402.9778 403.3486 0.0577 -1.0000 -1.0000 5632665 1595343410.80 151.6110 60.0005 32.0000 1.9545 1.9559 402.8362 403.2071 0.0578 -1.0000 -1.0000 5632735 1595343410.90 151.6110 60.0005 32.0000 1.9539 1.9554 402.7226 403.0939 0.0578 -1.0000 -1.0000 5632796 1595343411.00 151.6110 60.0005 32.0000 1.9546 1.9561 403.0922 403.4634 0.0578 -1.0000 -1.0000 5632876 1595343411.10 151.6110 60.0005 32.0000 1.9541 1.9556 403.1544 403.5273 0.0579 -1.0000 -1.0000 5632945 1595343411.20 151.6110 60.0005 32.0000 1.9539 1.9553 403.2495 403.6215 0.0580 -1.0000 -1.0000 5633005 1595343411.30 151.6110 60.0005 32.0000 1.9553 1.9568 402.7864 403.1579 0.0578 -1.0000 -1.0000 5633075 1595343411.40 151.6110 60.0005 32.0000 1.9549 1.9564 402.6314 403.0021 0.0578 -1.0000 -1.0000 5633145 1595343411.50 151.6110 60.0005 32.0000 1.9551 1.9566 402.7472 403.1182 0.0578 -1.0000 -1.0000 5633205 1595343411.60 151.6110 60.0005 32.0000 1.9555 1.9570 403.1390 403.5101 0.0577 -1.0000 -1.0000 5633275 1595343411.70 151.6110 60.0005 32.0000 1.9540 1.9555 403.3057 403.6767 0.0577 -1.0000 -1.0000 5633335 1595343411.80 151.6110 60.0005 32.0000 1.9564 1.9579 403.1917 403.5635 0.0579 -1.0000 -1.0000 5633405 1595343411.90 151.6110 60.0005 32.0000 1.9564 1.9579 402.8666 403.2389 0.0579 -1.0000 -1.0000 5633585 1595343412.00 151.6694 60.0005 32.0000 1.9539 1.9554 402.7912 403.1625 0.0579 -1.0000 -1.0000 5633645 1595343412.10 151.6872 60.0005 32.0000 1.9531 1.9546 402.8490 403.2198 0.0577 -1.0000 -1.0000 5633715 1595343412.20 151.6872 60.0005 32.0000 1.9530 1.9545 403.0386 403.4100 0.0578 -1.0000 -1.0000 5633785 1595343412.30 151.6872 60.0005 32.0000 1.9523 1.9538 403.2022 403.5733 0.0577 -1.0000 -1.0000 5633845 1595343412.40 151.6872 60.0005 32.0000 1.9551 1.9566 403.0215 403.3934 0.0579 -1.0000 -1.0000 5634325 1595343412.50 151.6872 60.0005 32.0000 1.9548 1.9563 402.8775 403.2489 0.0579 -1.0000 -1.0000 5634395 1595343412.60 151.4218 60.0005 32.0000 1.9548 1.9563 402.9102 403.2822 0.0579 -1.0000 -1.0000 5634465 1595343412.70 151.4218 60.0005 32.0000 1.9545 1.9560 402.9929 403.3633 0.0577 -1.0000 -1.0000 5634535 1595343412.80 151.4218 60.0005 32.0000 1.9518 1.9533 403.1898 403.5602 0.0576 -1.0000 -1.0000 5634605 1595343412.90 151.4218 60.0005 32.0000 1.9535 1.9550 403.0601 403.4317 0.0579 -1.0000 -1.0000 5634824 1595343413.00 151.4218 60.0005 32.0000 1.9544 1.9559 403.0999 403.4715 0.0578 -1.0000 -1.0000 5634905 1595343413.10 151.4218 60.0005 32.0000 1.9533 1.9548 402.7163 403.0861 0.0576 -1.0000 -1.0000 5634964 1595343413.20 151.3746 60.0005 32.0000 1.9550 1.9565 402.6627 403.0334 0.0578 -1.0000 -1.0000 5635024 1595343413.30 151.3746 60.0005 32.0000 1.9543 1.9558 403.0597 403.4309 0.0578 -1.0000 -1.0000 5635094 1595343413.40 151.3746 60.0005 32.0000 1.9542 1.9557 403.2094 403.5799 0.0576 -1.0000 -1.0000 5635344 1595343413.50 151.3746 60.0005 32.0000 1.9544 1.9558 402.8998 403.2718 0.0579 -1.0000 -1.0000 5635404 1595343413.60 151.3746 60.0005 32.0000 1.9560 1.9575 402.6171 402.9879 0.0578 -1.0000 -1.0000 5635484 1595343413.70 151.3746 60.0005 32.0000 1.9553 1.9568 402.9876 403.3588 0.0577 -1.0000 -1.0000 5635544 1595343413.80 151.3928 60.0005 32.0000 1.9540 1.9555 403.2677 403.6394 0.0578 -1.0000 -1.0000 5635614 1595343413.90 151.3928 60.0005 32.0000 1.9530 1.9545 403.2781 403.6497 0.0578 -1.0000 -1.0000 5635834 1595343414.00 151.3928 60.0005 32.0000 1.9533 1.9548 403.0706 403.4422 0.0578 -1.0000 -1.0000 5635894 1595343414.10 151.3928 60.0005 32.0000 1.9522 1.9537 402.9526 403.3248 0.0580 -1.0000 -1.0000 5635954 1595343414.20 151.3928 60.0005 32.0000 1.9556 1.9571 402.7630 403.1343 0.0577 -1.0000 -1.0000 5636034 1595343414.30 151.6166 60.0005 32.0000 1.9545 1.9560 402.6733 403.0441 0.0578 -1.0000 -1.0000 5636094 1595343414.40 151.6166 60.0005 32.0000 1.9538 1.9553 403.1168 403.4877 0.0578 -1.0000 -1.0000 5636883 1595343414.50 151.6166 60.0005 32.0000 1.9528 1.9542 403.2062 403.5784 0.0579 -1.0000 -1.0000 5636953 1595343414.60 151.6166 60.0005 32.0000 1.9546 1.9561 402.6935 403.0651 0.0578 -1.0000 -1.0000 5637013 1595343414.70 151.6166 60.0005 32.0000 1.9550 1.9565 402.7319 403.1024 0.0577 -1.0000 -1.0000 5637093 1595343414.80 151.5704 60.0006 32.0000 1.9543 1.9558 402.8607 403.2322 0.0578 -1.0000 -1.0000 5637153 1595343414.90 151.4318 60.0007 32.0000 1.9540 1.9555 403.1318 403.5024 0.0577 -1.0000 -1.0000 5637213 1595343415.00 151.4318 60.0007 32.0000 1.9543 1.9558 403.0823 403.4542 0.0579 -1.0000 -1.0000 5637293 1595343415.10 151.4318 60.0007 32.0000 1.9548 1.9563 402.9574 403.3296 0.0579 -1.0000 -1.0000 5637353 1595343415.20 151.4318 60.0007 32.0000 1.9574 1.9589 402.7433 403.1148 0.0579 -1.0000 -1.0000 5637413 1595343415.30 151.4318 60.0007 32.0000 1.9541 1.9556 402.9087 403.2799 0.0577 -1.0000 -1.0000 5637493 1595343415.40 151.5010 60.0007 32.0000 1.9534 1.9548 402.8892 403.2606 0.0578 -1.0000 -1.0000 5637553 1595343415.50 151.5010 60.0007 32.0000 1.9542 1.9556 403.1969 403.5689 0.0579 -1.0000 -1.0000 5637613 1595343415.60 151.5010 60.0007 32.0000 1.9541 1.9556 403.3315 403.7039 0.0579 -1.0000 -1.0000 5637683 1595343415.70 151.5010 60.0007 32.0000 1.9556 1.9571 402.7352 403.1074 0.0579 -1.0000 -1.0000 5637743 1595343415.80 151.5010 60.0007 32.0000 1.9561 1.9576 402.7315 403.1031 0.0580 -1.0000 -1.0000 5637813 1595343415.90 151.5010 60.0007 32.0000 1.9553 1.9568 402.9211 403.2921 0.0578 -1.0000 -1.0000 5637883 1595343416.00 151.4384 60.0007 32.0000 1.9547 1.9561 403.2046 403.5770 0.0579 -1.0000 -1.0000 5638413 1595343416.10 151.3559 60.0007 32.0000 1.9540 1.9554 403.2226 403.5945 0.0578 -1.0000 -1.0000 5638472 1595343416.20 151.3559 60.0007 32.0000 1.9558 1.9573 402.9695 403.3407 0.0578 -1.0000 -1.0000 5638542 1595343416.30 151.3559 60.0007 32.0000 1.9568 1.9583 402.7644 403.1355 0.0578 -1.0000 -1.0000 5638613 1595343416.40 151.3559 60.0007 32.0000 1.9559 1.9574 402.8544 403.2257 0.0578 -1.0000 -1.0000 5638672 1595343416.50 151.3559 60.0007 32.0000 1.9539 1.9554 402.9893 403.3609 0.0578 -1.0000 -1.0000 5638742 1595343416.60 151.3559 60.0007 32.0000 1.9536 1.9550 403.1637 403.5359 0.0580 -1.0000 -1.0000 5638802 1595343416.70 151.3559 60.0007 32.0000 1.9545 1.9560 403.1628 403.5344 0.0579 -1.0000 -1.0000 5638892 1595343416.80 151.3559 60.0007 32.0000 1.9539 1.9554 402.6504 403.0220 0.0579 -1.0000 -1.0000 5638952 1595343416.90 151.3559 60.0007 32.0000 1.9554 1.9568 402.8290 403.1999 0.0577 -1.0000 -1.0000 5639022 1595343417.00 151.3559 60.0007 32.0000 1.9550 1.9564 402.8604 403.2305 0.0577 -1.0000 -1.0000 5639092 1595343417.10 151.3559 60.0007 32.0000 1.9543 1.9558 403.1921 403.5637 0.0578 -1.0000 -1.0000 5639152 1595343417.20 151.4127 60.0007 32.0000 1.9537 1.9552 403.1965 403.5677 0.0577 -1.0000 -1.0000 5639212 1595343417.30 151.5348 60.0007 32.0000 1.9555 1.9570 403.0464 403.4194 0.0581 -1.0000 -1.0000 5639292 1595343417.40 151.5348 60.0007 32.0000 1.9567 1.9582 402.8051 403.1767 0.0578 -1.0000 -1.0000 5639352 1595343417.50 151.5348 60.0007 32.0000 1.9535 1.9550 403.0777 403.4498 0.0580 -1.0000 -1.0000 5639432 1595343417.60 151.5348 60.0007 32.0000 1.9539 1.9553 403.1608 403.5328 0.0579 -1.0000 -1.0000 5639502 1595343417.70 151.5348 60.0007 32.0000 1.9564 1.9579 403.0016 403.3731 0.0578 -1.0000 -1.0000 5639562 1595343417.80 151.5348 60.0007 32.0000 1.9563 1.9578 403.0246 403.3976 0.0581 -1.0000 -1.0000 5639632 1595343417.90 151.5348 60.0007 32.0000 1.9557 1.9572 402.9780 403.3501 0.0580 -1.0000 -1.0000 5639702 1595343418.00 151.5348 60.0007 32.0000 1.9556 1.9571 403.1803 403.5529 0.0580 -1.0000 -1.0000 5639932 1595343418.10 151.5348 60.0007 32.0000 1.9537 1.9552 403.2946 403.6654 0.0578 -1.0000 -1.0000 5640002 1595343418.20 151.5348 60.0007 32.0000 1.9541 1.9556 402.9561 403.3288 0.0581 -1.0000 -1.0000 5640072 1595343418.30 151.5348 60.0007 32.0000 1.9538 1.9553 402.8739 403.2462 0.0579 -1.0000 -1.0000 5640132 1595343418.40 151.3663 60.0007 32.0000 1.9541 1.9555 402.7316 403.1026 0.0578 -1.0000 -1.0000 5640192 1595343418.50 151.3663 60.0007 32.0000 1.9546 1.9561 402.6454 403.0165 0.0578 -1.0000 -1.0000 5640961 1595343418.60 151.3663 60.0007 32.0000 1.9541 1.9556 402.8710 403.2428 0.0579 -1.0000 -1.0000 5641021 1595343418.70 151.3663 60.0007 32.0000 1.9512 1.9527 403.1356 403.5069 0.0578 -1.0000 -1.0000 5641141 1595343418.80 151.3663 60.0007 32.0000 1.9534 1.9549 403.1524 403.5243 0.0579 -1.0000 -1.0000 5641201 1595343418.90 151.3663 60.0007 32.0000 1.9536 1.9551 402.9174 403.2881 0.0578 -1.0000 -1.0000 5641261 1595343419.00 151.3663 60.0007 32.0000 1.9557 1.9572 402.6884 403.0601 0.0578 -1.0000 -1.0000 5641341 1595343419.10 151.4227 60.0007 32.0000 1.9560 1.9575 402.6967 403.0682 0.0579 -1.0000 -1.0000 5641401 1595343419.20 151.5777 60.0007 32.0000 1.9565 1.9580 402.6997 403.0714 0.0579 -1.0000 -1.0000 5641461 1595343419.30 151.5777 60.0007 32.0000 1.9544 1.9559 403.1868 403.5589 0.0580 -1.0000 -1.0000 5641541 1595343419.40 151.5777 60.0007 32.0000 1.9552 1.9567 403.0663 403.4392 0.0580 -1.0000 -1.0000 5641601 1595343419.50 151.5777 60.0007 32.0000 1.9553 1.9567 402.8867 403.2579 0.0578 -1.0000 -1.0000 5641661 1595343419.60 151.5777 60.0007 32.0000 1.9558 1.9572 402.8414 403.2127 0.0579 -1.0000 -1.0000 5641741 1595343419.70 151.5723 60.0007 32.0000 1.9551 1.9566 402.8068 403.1779 0.0578 -1.0000 -1.0000 5641801 1595343419.80 151.4384 60.0001 32.0000 1.9546 1.9561 403.0599 403.4317 0.0579 -1.0000 -1.0000 5641861 1595343419.90 151.4384 60.0001 32.0000 1.9538 1.9553 403.0627 403.4347 0.0579 -1.0000 -1.0000 5641931 1595343420.00 151.4384 60.0001 32.0000 1.9533 1.9548 403.0970 403.4686 0.0578 -1.0000 -1.0000 5642001 1595343420.10 151.4384 60.0001 32.0000 1.9547 1.9561 402.8422 403.2130 0.0578 -1.0000 -1.0000 5642061 1595343420.20 151.4384 60.0001 32.0000 1.9545 1.9560 403.0996 403.4717 0.0579 -1.0000 -1.0000 5642131 1595343420.30 151.4384 60.0001 32.0000 1.9537 1.9552 403.2565 403.6279 0.0577 -1.0000 -1.0000 5642191 1595343420.40 151.4384 60.0001 32.0000 1.9552 1.9567 402.8185 403.1887 0.0578 -1.0000 -1.0000 5642261 1595343420.50 151.4384 60.0001 32.0000 1.9551 1.9566 402.6348 403.0061 0.0578 -1.0000 -1.0000 5642331 1595343420.60 151.4384 60.0001 32.0000 1.9552 1.9567 402.6270 402.9974 0.0577 -1.0000 -1.0000 5642391 1595343420.70 151.4384 60.0001 32.0000 1.9549 1.9564 402.8338 403.2045 0.0578 -1.0000 -1.0000 5642461 1595343420.80 151.4384 60.0001 32.0000 1.9543 1.9558 403.2105 403.5816 0.0578 -1.0000 -1.0000 5642531 1595343420.90 151.4384 60.0001 32.0000 1.9537 1.9552 403.3858 403.7579 0.0579 -1.0000 -1.0000 5642601 1595343421.00 151.6320 60.0001 32.0000 1.9534 1.9549 403.1259 403.4976 0.0579 -1.0000 -1.0000 5642670 1595343421.10 151.6320 60.0001 32.0000 1.9551 1.9566 403.0806 403.4531 0.0580 -1.0000 -1.0000 5642850 1595343421.20 151.6320 60.0001 32.0000 1.9548 1.9563 402.8957 403.2679 0.0579 -1.0000 -1.0000 5642911 1595343421.30 151.6320 60.0001 32.0000 1.9534 1.9549 403.0991 403.4705 0.0578 -1.0000 -1.0000 5642990 1595343421.40 151.6320 60.0001 32.0000 1.9537 1.9551 403.2578 403.6299 0.0579 -1.0000 -1.0000 5643050 1595343421.50 151.6320 60.0001 32.0000 1.9569 1.9584 402.9780 403.3499 0.0579 -1.0000 -1.0000 5643110 1595343421.60 151.6126 60.0001 32.0000 1.9559 1.9574 402.5623 402.9335 0.0579 -1.0000 -1.0000 5644080 1595343421.70 151.5664 60.0001 32.0000 1.9555 1.9570 402.7957 403.1675 0.0579 -1.0000 -1.0000 5644140 1595343421.80 151.5664 60.0001 32.0000 1.9546 1.9561 402.9364 403.3082 0.0579 -1.0000 -1.0000 5644200 1595343421.90 151.5664 60.0001 32.0000 1.9555 1.9569 403.0973 403.4692 0.0579 -1.0000 -1.0000 5644280 1595343422.00 151.5664 60.0001 32.0000 1.9549 1.9564 403.1559 403.5286 0.0580 -1.0000 -1.0000 5644340 1595343422.10 151.5664 60.0001 32.0000 1.9548 1.9563 402.9065 403.2790 0.0580 -1.0000 -1.0000 5644400 1595343422.20 151.5664 60.0001 32.0000 1.9549 1.9564 402.7259 403.0975 0.0579 -1.0000 -1.0000 5644470 1595343422.30 151.4172 60.0001 32.0000 1.9529 1.9544 402.9952 403.3664 0.0578 -1.0000 -1.0000 5644530 1595343422.40 151.4172 60.0001 32.0000 1.9538 1.9552 403.0953 403.4672 0.0579 -1.0000 -1.0000 5644600 1595343422.50 151.4172 60.0001 32.0000 1.9544 1.9559 403.0867 403.4572 0.0577 -1.0000 -1.0000 5644669 1595343422.60 151.4172 60.0001 32.0000 1.9543 1.9558 402.8250 403.1970 0.0580 -1.0000 -1.0000 5644729 1595343422.70 151.4172 60.0001 32.0000 1.9552 1.9567 402.6711 403.0430 0.0579 -1.0000 -1.0000 5644810 1595343422.80 151.4643 60.0001 32.0000 1.9548 1.9563 403.1936 403.5656 0.0579 -1.0000 -1.0000 5644869 1595343422.90 151.6057 60.0001 32.0000 1.9541 1.9556 403.2930 403.6654 0.0579 -1.0000 -1.0000 5644929 1595343423.00 151.6057 60.0001 32.0000 1.9556 1.9571 403.1993 403.5707 0.0578 -1.0000 -1.0000 5645009 1595343423.10 151.6057 60.0001 32.0000 1.9548 1.9563 403.0044 403.3763 0.0579 -1.0000 -1.0000 5645069 1595343423.20 151.6057 60.0001 32.0000 1.9565 1.9580 402.8378 403.2084 0.0576 -1.0000 -1.0000 5645129 1595343423.30 151.6057 60.0001 32.0000 1.9561 1.9576 402.6222 402.9926 0.0578 -1.0000 -1.0000 5645209 1595343423.40 151.6057 60.0001 32.0000 1.9543 1.9558 403.1639 403.5358 0.0580 -1.0000 -1.0000 5645269 1595343423.50 151.6057 60.0001 32.0000 1.9542 1.9557 403.1711 403.5431 0.0578 -1.0000 -1.0000 5645329 1595343423.60 151.6057 60.0001 32.0000 1.9541 1.9556 403.0781 403.4505 0.0579 -1.0000 -1.0000 5645409 1595343423.70 151.6057 60.0001 32.0000 1.9541 1.9556 402.8422 403.2133 0.0577 -1.0000 -1.0000 5645589 1595343423.80 151.6057 60.0001 32.0000 1.9550 1.9565 402.7364 403.1067 0.0577 -1.0000 -1.0000 5645659 1595343423.90 151.5900 60.0001 32.0000 1.9546 1.9560 403.0105 403.3827 0.0579 -1.0000 -1.0000 5645729 1595343424.00 151.4112 60.0001 32.0000 1.9521 1.9536 403.1443 403.5170 0.0581 -1.0000 -1.0000 5645789 1595343424.10 151.4112 60.0001 32.0000 1.9534 1.9549 402.8209 403.1926 0.0579 -1.0000 -1.0000 5645859 1595343424.20 151.4112 60.0001 32.0000 1.9550 1.9565 403.0947 403.4673 0.0580 -1.0000 -1.0000 5645929 1595343424.30 151.4112 60.0001 32.0000 1.9557 1.9572 402.8059 403.1780 0.0580 -1.0000 -1.0000 5645989 1595343424.40 151.4112 60.0001 32.0000 1.9546 1.9561 402.7120 403.0833 0.0578 -1.0000 -1.0000 5646059 1595343424.50 151.3977 60.0001 32.0000 1.9543 1.9558 403.2746 403.6466 0.0579 -1.0000 -1.0000 5646129 1595343424.60 151.3977 60.0001 32.0000 1.9541 1.9556 403.1649 403.5370 0.0579 -1.0000 -1.0000 5646199 1595343424.70 151.3977 60.0001 32.0000 1.9543 1.9558 403.1636 403.5359 0.0579 -1.0000 -1.0000 5646589 1595343424.80 151.3977 60.0001 32.0000 1.9578 1.9593 402.8789 403.2502 0.0579 -1.0000 -1.0000 5646648 1595343424.90 151.3977 60.0001 32.0000 1.9551 1.9566 402.7616 403.1324 0.0578 -1.0000 -1.0000 5646708 1595343425.00 151.5506 60.0004 32.0000 1.9551 1.9565 403.1077 403.4806 0.0580 -1.0000 -1.0000 5646788 1595343425.10 151.7945 60.0008 32.0000 1.9551 1.9566 403.1786 403.5514 0.0581 -1.0000 -1.0000 5646848 1595343425.20 151.7945 60.0008 32.0000 1.9560 1.9575 402.8964 403.2680 0.0578 -1.0000 -1.0000 5647078 1595343425.30 151.7945 60.0008 32.0000 1.9566 1.9581 402.6541 403.0259 0.0579 -1.0000 -1.0000 5647148 1595343425.40 151.7945 60.0008 32.0000 1.9561 1.9576 402.7007 403.0716 0.0578 -1.0000 -1.0000 5647208 1595343425.50 151.7945 60.0008 32.0000 1.9548 1.9563 403.0032 403.3757 0.0579 -1.0000 -1.0000 5647278 1595343425.60 151.3450 60.0008 32.0000 1.9556 1.9571 403.0130 403.3841 0.0577 -1.0000 -1.0000 5647348 1595343425.70 151.3450 60.0008 32.0000 1.9548 1.9563 402.8599 403.2314 0.0579 -1.0000 -1.0000 5647448 1595343425.80 151.3450 60.0008 32.0000 1.9551 1.9566 402.7247 403.0961 0.0579 -1.0000 -1.0000 5647508 1595343425.90 151.3450 60.0008 32.0000 1.9542 1.9557 402.8428 403.2154 0.0580 -1.0000 -1.0000 5647578 1595343426.00 151.3450 60.0008 32.0000 1.9541 1.9556 403.1315 403.5035 0.0579 -1.0000 -1.0000 5647638 1595343426.10 151.3503 60.0008 32.0000 1.9541 1.9556 403.1587 403.5312 0.0579 -1.0000 -1.0000 5647708 1595343426.20 151.3586 60.0008 32.0000 1.9557 1.9572 403.0470 403.4192 0.0580 -1.0000 -1.0000 5647948 1595343426.30 151.3586 60.0008 32.0000 1.9561 1.9576 402.6521 403.0246 0.0580 -1.0000 -1.0000 5648008 1595343426.40 151.3586 60.0008 32.0000 1.9549 1.9563 402.9769 403.3484 0.0578 -1.0000 -1.0000 5648068 1595343426.50 151.3586 60.0008 32.0000 1.9529 1.9544 403.0562 403.4295 0.0582 -1.0000 -1.0000 5648138 1595343426.60 151.3586 60.0008 32.0000 1.9519 1.9533 402.9345 403.3071 0.0580 -1.0000 -1.0000 5648208 1595343426.70 151.3871 60.0008 32.0000 1.9549 1.9564 402.5192 402.8909 0.0578 -1.0000 -1.0000 5648977 1595343426.80 151.5426 60.0008 32.0000 1.9556 1.9571 402.7189 403.0905 0.0580 -1.0000 -1.0000 5649037 1595343426.90 151.5426 60.0008 32.0000 1.9549 1.9564 402.8934 403.2651 0.0579 -1.0000 -1.0000 5649097 1595343427.00 151.5426 60.0008 32.0000 1.9530 1.9545 403.1708 403.5419 0.0577 -1.0000 -1.0000 5649177 1595343427.10 151.5426 60.0008 32.0000 1.9544 1.9559 403.2111 403.5834 0.0580 -1.0000 -1.0000 5649247 1595343427.20 151.5426 60.0008 32.0000 1.9546 1.9561 402.8745 403.2471 0.0579 -1.0000 -1.0000 5649307 1595343427.30 151.5092 60.0008 32.0000 1.9572 1.9587 402.8095 403.1806 0.0579 -1.0000 -1.0000 5649377 1595343427.40 151.4970 60.0008 32.0000 1.9545 1.9560 402.7699 403.1403 0.0577 -1.0000 -1.0000 5649437 1595343427.50 151.4970 60.0008 32.0000 1.9551 1.9566 402.9312 403.3030 0.0579 -1.0000 -1.0000 5649507 1595343427.60 151.4970 60.0008 32.0000 1.9533 1.9548 403.2007 403.5721 0.0578 -1.0000 -1.0000 5649577 1595343427.70 151.4970 60.0008 32.0000 1.9533 1.9547 403.1249 403.4954 0.0577 -1.0000 -1.0000 5649637 1595343427.80 151.4970 60.0008 32.0000 1.9560 1.9575 402.4785 402.8487 0.0577 -1.0000 -1.0000 5649707 1595343427.90 151.5019 60.0008 32.0000 1.9561 1.9576 402.8962 403.2672 0.0579 -1.0000 -1.0000 5649777 1595343428.00 151.5019 60.0008 32.0000 1.9543 1.9558 403.0795 403.4503 0.0578 -1.0000 -1.0000 5649837 1595343428.10 151.5019 60.0008 32.0000 1.9550 1.9565 403.0764 403.4485 0.0579 -1.0000 -1.0000 5649897 1595343428.20 151.5019 60.0008 32.0000 1.9554 1.9568 403.1776 403.5495 0.0579 -1.0000 -1.0000 5649977 1595343428.30 151.5019 60.0008 32.0000 1.9548 1.9563 402.9299 403.3018 0.0579 -1.0000 -1.0000 5650037 1595343428.40 151.5640 60.0008 32.0000 1.9562 1.9577 402.6859 403.0573 0.0578 -1.0000 -1.0000 5650097 1595343428.50 151.5640 60.0008 32.0000 1.9554 1.9569 402.9121 403.2842 0.0580 -1.0000 -1.0000 5650177 1595343428.60 151.5640 60.0008 32.0000 1.9540 1.9554 403.1906 403.5629 0.0579 -1.0000 -1.0000 5650237 1595343428.70 151.5640 60.0008 32.0000 1.9539 1.9554 403.1554 403.5269 0.0579 -1.0000 -1.0000 5650307 1595343428.80 151.5640 60.0008 32.0000 1.9543 1.9558 403.0488 403.4216 0.0580 -1.0000 -1.0000 5650646 1595343428.90 151.5788 60.0008 32.0000 1.9545 1.9560 402.8203 403.1912 0.0578 -1.0000 -1.0000 5650716 1595343429.00 151.6496 60.0008 32.0000 1.9557 1.9572 403.0880 403.4589 0.0577 -1.0000 -1.0000 5650786 1595343429.10 151.6496 60.0008 32.0000 1.9539 1.9554 403.2569 403.6292 0.0579 -1.0000 -1.0000 5650846 1595343429.20 151.6496 60.0008 32.0000 1.9546 1.9561 403.0122 403.3842 0.0579 -1.0000 -1.0000 5650906 1595343429.30 151.6496 60.0008 32.0000 1.9556 1.9570 402.6926 403.0637 0.0578 -1.0000 -1.0000 5650986 1595343429.40 151.6496 60.0008 32.0000 1.9565 1.9579 402.6724 403.0444 0.0579 -1.0000 -1.0000 5651046 1595343429.50 151.2943 60.0008 32.0000 1.9562 1.9577 402.9253 403.2963 0.0578 -1.0000 -1.0000 5651106 1595343429.60 151.2943 60.0008 32.0000 1.9547 1.9562 403.2486 403.6211 0.0580 -1.0000 -1.0000 5651176 1595343429.70 151.2943 60.0008 32.0000 1.9536 1.9551 403.0294 403.4013 0.0579 -1.0000 -1.0000 5651246 1595343429.80 151.2943 60.0008 32.0000 1.9537 1.9551 402.8728 403.2439 0.0578 -1.0000 -1.0000 5651466 1595343429.90 151.2943 60.0008 32.0000 1.9550 1.9565 402.7453 403.1168 0.0579 -1.0000 -1.0000 5651536 1595343430.00 151.3068 60.0010 32.0000 1.9546 1.9561 402.9881 403.3594 0.0578 -1.0000 -1.0000 5651606 1595343430.10 151.3870 60.0025 32.0000 1.9527 1.9542 403.1086 403.4803 0.0579 -1.0000 -1.0000 5651666 1595343430.20 151.3870 60.0025 32.0000 1.9530 1.9545 403.3164 403.6893 0.0579 -1.0000 -1.0000 5651736 1595343430.30 151.3870 60.0025 32.0000 1.9539 1.9554 402.9249 403.2967 0.0580 -1.0000 -1.0000 5652066 1595343430.40 151.3870 60.0025 32.0000 1.9549 1.9564 402.8160 403.1878 0.0579 -1.0000 -1.0000 5652126 1595343430.50 151.3870 60.0025 32.0000 1.9556 1.9571 402.6068 402.9781 0.0578 -1.0000 -1.0000 5652206 1595343430.60 151.6011 60.0025 32.0000 1.9550 1.9564 402.6758 403.0469 0.0578 -1.0000 -1.0000 5652265 1595343430.70 151.6011 60.0025 32.0000 1.9549 1.9564 403.0894 403.4608 0.0579 -1.0000 -1.0000 5652335 1595343430.80 151.6011 60.0025 32.0000 1.9550 1.9564 403.2078 403.5811 0.0581 -1.0000 -1.0000 5652715 1595343430.90 151.6011 60.0025 32.0000 1.9550 1.9565 403.0499 403.4218 0.0578 -1.0000 -1.0000 5652775 1595343431.00 151.6011 60.0025 32.0000 1.9555 1.9570 402.7724 403.1444 0.0579 -1.0000 -1.0000 5652845 1595343431.10 151.3132 60.0025 32.0000 1.9548 1.9563 403.1156 403.4865 0.0577 -1.0000 -1.0000 5652905 1595343431.20 151.2029 60.0025 32.0000 1.9533 1.9548 403.2064 403.5786 0.0580 -1.0000 -1.0000 5652975 1595343431.30 151.2029 60.0025 32.0000 1.9527 1.9542 403.1148 403.4879 0.0581 -1.0000 -1.0000 5653045 1595343431.40 151.2029 60.0025 32.0000 1.9554 1.9569 402.9184 403.2909 0.0580 -1.0000 -1.0000 5653115 1595343431.50 151.2029 60.0025 32.0000 1.9557 1.9572 402.7816 403.1519 0.0577 -1.0000 -1.0000 5653175 1595343431.60 151.2029 60.0025 32.0000 1.9574 1.9589 402.7334 403.1046 0.0579 -1.0000 -1.0000 5653245 1595343431.70 151.2029 60.0025 32.0000 1.9553 1.9568 402.9438 403.3154 0.0578 -1.0000 -1.0000 5653305 1595343431.80 151.2029 60.0025 32.0000 1.9535 1.9550 403.1876 403.5596 0.0579 -1.0000 -1.0000 5653375 1595343431.90 151.5633 60.0025 32.0000 1.9541 1.9556 403.2321 403.6040 0.0578 -1.0000 -1.0000 5653565 1595343432.00 151.5633 60.0025 32.0000 1.9527 1.9542 403.1255 403.4979 0.0579 -1.0000 -1.0000 5653625 1595343432.10 151.5633 60.0025 32.0000 1.9539 1.9554 402.9251 403.2966 0.0579 -1.0000 -1.0000 5653685 1595343432.20 151.6321 60.0025 32.0000 1.9547 1.9562 402.7770 403.1490 0.0580 -1.0000 -1.0000 5653765 1595343432.30 151.6359 60.0025 32.0000 1.9556 1.9571 402.9509 403.3238 0.0580 -1.0000 -1.0000 5653825 1595343432.40 151.6359 60.0025 32.0000 1.9523 1.9538 403.1519 403.5245 0.0580 -1.0000 -1.0000 5654095 1595343432.50 151.6359 60.0025 32.0000 1.9530 1.9545 403.1536 403.5254 0.0578 -1.0000 -1.0000 5654175 1595343432.60 151.6359 60.0025 32.0000 1.9541 1.9556 402.9106 403.2831 0.0580 -1.0000 -1.0000 5654234 1595343432.70 151.6359 60.0025 32.0000 1.9547 1.9562 402.7127 403.0834 0.0577 -1.0000 -1.0000 5654305 1595343432.80 151.3006 60.0025 32.0000 1.9530 1.9544 402.5323 402.9034 0.0579 -1.0000 -1.0000 5654364 1595343432.90 151.3006 60.0025 32.0000 1.9528 1.9543 402.9468 403.3188 0.0580 -1.0000 -1.0000 5654864 1595343433.00 151.3006 60.0025 32.0000 1.9531 1.9545 403.1785 403.5514 0.0580 -1.0000 -1.0000 5654944 1595343433.10 151.3006 60.0025 32.0000 1.9540 1.9555 403.1168 403.4890 0.0579 -1.0000 -1.0000 5655004 1595343433.20 151.3006 60.0025 32.0000 1.9541 1.9556 402.8820 403.2543 0.0580 -1.0000 -1.0000 5655064 1595343433.30 151.3006 60.0025 32.0000 1.9555 1.9570 402.6448 403.0166 0.0579 -1.0000 -1.0000 5655134 1595343433.40 151.4496 60.0025 32.0000 1.9552 1.9566 402.7986 403.1694 0.0578 -1.0000 -1.0000 5655324 1595343433.50 151.4496 60.0025 32.0000 1.9520 1.9535 403.0710 403.4431 0.0579 -1.0000 -1.0000 5655384 1595343433.60 151.4496 60.0025 32.0000 1.9535 1.9550 403.0482 403.4220 0.0582 -1.0000 -1.0000 5655454 1595343433.70 151.4496 60.0025 32.0000 1.9542 1.9557 403.0803 403.4521 0.0579 -1.0000 -1.0000 5655524 1595343433.80 151.4496 60.0025 32.0000 1.9559 1.9574 402.7404 403.1125 0.0579 -1.0000 -1.0000 5655584 1595343433.90 151.4496 60.0025 32.0000 1.9556 1.9571 402.8019 403.1741 0.0580 -1.0000 -1.0000 5655654 1595343434.00 151.4496 60.0025 32.0000 1.9533 1.9548 403.1481 403.5201 0.0579 -1.0000 -1.0000 5655714 1595343434.10 151.4496 60.0025 32.0000 1.9526 1.9541 403.1482 403.5199 0.0579 -1.0000 -1.0000 5655784 1595343434.20 151.4496 60.0025 32.0000 1.9534 1.9548 403.2181 403.5899 0.0579 -1.0000 -1.0000 5655854 1595343434.30 151.4682 60.0025 32.0000 1.9548 1.9563 402.9163 403.2890 0.0580 -1.0000 -1.0000 5655914 1595343434.40 151.6113 60.0025 32.0000 1.9547 1.9562 402.7013 403.0739 0.0581 -1.0000 -1.0000 5656613 1595343434.50 151.4972 60.0025 32.0000 1.9559 1.9574 403.0685 403.4407 0.0579 -1.0000 -1.0000 5656683 1595343434.60 151.4972 60.0025 32.0000 1.9540 1.9555 403.1731 403.5450 0.0579 -1.0000 -1.0000 5656753 1595343434.70 151.4972 60.0025 32.0000 1.9547 1.9561 402.9466 403.3186 0.0579 -1.0000 -1.0000 5656823 1595343434.80 151.4972 60.0025 32.0000 1.9549 1.9564 402.6956 403.0674 0.0579 -1.0000 -1.0000 5656883 1595343434.90 151.4972 60.0025 32.0000 1.9548 1.9563 402.6839 403.0555 0.0579 -1.0000 -1.0000 5656943 1595343435.00 151.4998 60.0014 32.0000 1.9547 1.9561 402.8472 403.2188 0.0579 -1.0000 -1.0000 5657023 1595343435.10 151.5024 60.0003 32.0000 1.9538 1.9553 403.1535 403.5251 0.0578 -1.0000 -1.0000 5657083 1595343435.20 151.5024 60.0003 32.0000 1.9559 1.9574 403.1261 403.4974 0.0578 -1.0000 -1.0000 5657143 1595343435.30 151.5024 60.0003 32.0000 1.9565 1.9580 402.8495 403.2209 0.0579 -1.0000 -1.0000 5657213 1595343435.40 151.5024 60.0003 32.0000 1.9554 1.9569 402.9339 403.3057 0.0578 -1.0000 -1.0000 5657323 1595343435.50 151.5024 60.0003 32.0000 1.9532 1.9547 403.1267 403.4982 0.0578 -1.0000 -1.0000 5657383 1595343435.60 151.5440 60.0003 32.0000 1.9538 1.9553 403.3060 403.6789 0.0580 -1.0000 -1.0000 5657453 1595343435.70 151.6478 60.0003 32.0000 1.9532 1.9547 403.1154 403.4876 0.0580 -1.0000 -1.0000 5657513 1595343435.80 151.6478 60.0003 32.0000 1.9557 1.9572 402.9093 403.2820 0.0580 -1.0000 -1.0000 5657583 1595343435.90 151.6478 60.0003 32.0000 1.9553 1.9568 402.7320 403.1035 0.0579 -1.0000 -1.0000 5657653 1595343436.00 151.6478 60.0003 32.0000 1.9555 1.9570 402.7219 403.0939 0.0579 -1.0000 -1.0000 5657713 1595343436.10 151.6478 60.0003 32.0000 1.9538 1.9553 402.7058 403.0774 0.0579 -1.0000 -1.0000 5657783 1595343436.20 151.6478 60.0003 32.0000 1.9522 1.9537 403.0796 403.4517 0.0579 -1.0000 -1.0000 5657853 1595343436.30 151.5832 60.0003 32.0000 1.9526 1.9541 403.0225 403.3940 0.0578 -1.0000 -1.0000 5657913 1595343436.40 151.5832 60.0003 32.0000 1.9540 1.9555 403.2224 403.5942 0.0579 -1.0000 -1.0000 5657982 1595343436.50 151.5832 60.0003 32.0000 1.9552 1.9567 402.8970 403.2695 0.0580 -1.0000 -1.0000 5658123 1595343436.60 151.5832 60.0003 32.0000 1.9567 1.9582 402.6298 403.0024 0.0581 -1.0000 -1.0000 5658182 1595343436.70 151.5832 60.0003 32.0000 1.9552 1.9567 402.8565 403.2284 0.0579 -1.0000 -1.0000 5658252 1595343436.80 151.5832 60.0003 32.0000 1.9534 1.9549 402.9280 403.2997 0.0579 -1.0000 -1.0000 5658312 1595343436.90 151.5832 60.0003 32.0000 1.9549 1.9563 403.0082 403.3808 0.0580 -1.0000 -1.0000 5658372 1595343437.00 151.6053 60.0003 32.0000 1.9548 1.9563 403.1183 403.4907 0.0579 -1.0000 -1.0000 5659172 1595343437.10 151.6067 60.0003 32.0000 1.9548 1.9563 402.9263 403.2977 0.0578 -1.0000 -1.0000 5659232 1595343437.20 151.6067 60.0003 32.0000 1.9557 1.9572 402.6086 402.9802 0.0579 -1.0000 -1.0000 5659292 1595343437.30 151.6067 60.0003 32.0000 1.9547 1.9562 402.9012 403.2729 0.0579 -1.0000 -1.0000 5659372 1595343437.40 151.6067 60.0003 32.0000 1.9552 1.9567 403.2644 403.6364 0.0578 -1.0000 -1.0000 5659432 1595343437.50 151.6067 60.0003 32.0000 1.9535 1.9550 403.2511 403.6234 0.0579 -1.0000 -1.0000 5659492 1595343437.60 151.5390 60.0003 32.0000 1.9542 1.9557 402.8104 403.1816 0.0579 -1.0000 -1.0000 5659562 1595343437.70 151.3945 60.0003 32.0000 1.9556 1.9571 402.5995 402.9709 0.0579 -1.0000 -1.0000 5659632 1595343437.80 151.3945 60.0003 32.0000 1.9550 1.9564 403.0437 403.4143 0.0578 -1.0000 -1.0000 5659692 1595343437.90 151.3945 60.0003 32.0000 1.9530 1.9545 403.1617 403.5351 0.0581 -1.0000 -1.0000 5659762 1595343438.00 151.3945 60.0003 32.0000 1.9546 1.9561 403.0629 403.4364 0.0581 -1.0000 -1.0000 5659822 1595343438.10 151.3945 60.0003 32.0000 1.9563 1.9578 402.8267 403.1987 0.0579 -1.0000 -1.0000 5659892 1595343438.20 151.5399 60.0003 32.0000 1.9559 1.9573 402.6999 403.0710 0.0578 -1.0000 -1.0000 5659962 1595343438.30 151.5399 60.0003 32.0000 1.9540 1.9555 402.8833 403.2552 0.0578 -1.0000 -1.0000 5700022 1595343438.40 151.5399 60.0003 32.0000 1.9544 1.9559 403.2356 403.6059 0.0577 -1.0000 -1.0000 5700092 1595343438.50 151.5399 60.0003 32.0000 1.9548 1.9563 403.1603 403.5328 0.0580 -1.0000 -1.0000 5700441 1595343438.60 151.5399 60.0003 32.0000 1.9576 1.9591 402.8081 403.1802 0.0580 -1.0000 -1.0000 5700501 1595343438.70 151.5399 60.0003 32.0000 1.9551 1.9566 402.9092 403.2813 0.0579 -1.0000 -1.0000 5700571 1595343438.80 151.6421 60.0003 32.0000 1.9533 1.9547 403.1415 403.5137 0.0579 -1.0000 -1.0000 5700641 1595343438.90 151.7204 60.0003 32.0000 1.9528 1.9543 403.0433 403.4160 0.0580 -1.0000 -1.0000 5700701 1595343439.00 151.7204 60.0003 32.0000 1.9564 1.9578 402.8804 403.2533 0.0581 -1.0000 -1.0000 5700771 1595343439.10 151.7204 60.0003 32.0000 1.9570 1.9585 402.7649 403.1381 0.0581 -1.0000 -1.0000 5700971 1595343439.20 151.7204 60.0003 32.0000 1.9545 1.9560 402.9492 403.3221 0.0580 -1.0000 -1.0000 5701031 1595343439.30 151.7204 60.0003 32.0000 1.9538 1.9552 403.1138 403.4858 0.0579 -1.0000 -1.0000 5701111 1595343439.40 151.7204 60.0003 32.0000 1.9547 1.9562 403.1780 403.5512 0.0581 -1.0000 -1.0000 5701171 1595343439.50 151.7204 60.0003 32.0000 1.9552 1.9566 402.6205 402.9929 0.0580 -1.0000 -1.0000 5701231 1595343439.60 151.7204 60.0003 32.0000 1.9557 1.9572 402.6610 403.0332 0.0580 -1.0000 -1.0000 5701481 1595343439.70 151.7204 60.0003 32.0000 1.9553 1.9568 402.6097 402.9808 0.0580 -1.0000 -1.0000 5701541 1595343439.80 151.7204 60.0003 32.0000 1.9543 1.9558 402.9901 403.3633 0.0580 -1.0000 -1.0000 5701601 1595343439.90 151.7204 60.0003 32.0000 1.9546 1.9561 402.9851 403.3570 0.0578 -1.0000 -1.0000 5701671 1595343440.00 151.6587 60.0003 32.0000 1.9549 1.9564 402.7171 403.0886 0.0579 -1.0000 -1.0000 5701741 1595343440.10 151.6198 59.9980 32.0000 1.9550 1.9565 402.7132 403.0859 0.0581 -1.0000 -1.0000 5701931 1595343440.20 151.6198 59.9980 32.0000 1.9533 1.9548 403.0362 403.4082 0.0578 -1.0000 -1.0000 5702001 1595343440.30 151.6198 59.9980 32.0000 1.9544 1.9558 403.1527 403.5245 0.0579 -1.0000 -1.0000 5702061 1595343440.40 151.6198 59.9980 32.0000 1.9570 1.9585 403.1824 403.5555 0.0581 -1.0000 -1.0000 5702131 1595343440.50 151.6198 59.9980 32.0000 1.9565 1.9580 402.9165 403.2879 0.0579 -1.0000 -1.0000 5702201 1595343440.60 151.3483 59.9980 32.0000 1.9549 1.9564 402.5815 402.9551 0.0581 -1.0000 -1.0000 5702260 1595343440.70 151.3483 59.9980 32.0000 1.9545 1.9560 402.7847 403.1576 0.0581 -1.0000 -1.0000 5702330 1595343440.80 151.3483 59.9980 32.0000 1.9555 1.9569 402.9419 403.3132 0.0579 -1.0000 -1.0000 5702400 1595343440.90 151.3483 59.9980 32.0000 1.9549 1.9564 403.0329 403.4049 0.0579 -1.0000 -1.0000 5702460 1595343441.00 151.3483 59.9980 32.0000 1.9572 1.9587 402.6496 403.0213 0.0579 -1.0000 -1.0000 5702530 1595343441.10 151.3486 59.9980 32.0000 1.9566 1.9581 402.6096 402.9815 0.0579 -1.0000 -1.0000 5702870 1595343441.20 151.3547 59.9980 32.0000 1.9537 1.9551 402.8890 403.2603 0.0578 -1.0000 -1.0000 5702930 1595343441.30 151.3547 59.9980 32.0000 1.9530 1.9545 403.0767 403.4494 0.0580 -1.0000 -1.0000 5703010 1595343441.40 151.3547 59.9980 32.0000 1.9552 1.9567 403.0209 403.3930 0.0579 -1.0000 -1.0000 5703070 1595343441.50 151.3547 59.9980 32.0000 1.9561 1.9576 402.8183 403.1894 0.0578 -1.0000 -1.0000 5703130 1595343441.60 151.3547 59.9980 32.0000 1.9549 1.9564 402.6474 403.0197 0.0580 -1.0000 -1.0000 5703370 1595343441.70 151.3547 59.9980 32.0000 1.9536 1.9551 402.8707 403.2420 0.0577 -1.0000 -1.0000 5703430 1595343441.80 151.3547 59.9980 32.0000 1.9544 1.9559 403.1279 403.5006 0.0581 -1.0000 -1.0000 5703490 1595343441.90 151.3547 59.9980 32.0000 1.9525 1.9540 403.1213 403.4934 0.0579 -1.0000 -1.0000 5703560 1595343442.00 151.3547 59.9980 32.0000 1.9537 1.9552 403.0248 403.3962 0.0578 -1.0000 -1.0000 5703630 1595343442.10 151.3547 59.9980 32.0000 1.9545 1.9560 402.6966 403.0681 0.0579 -1.0000 -1.0000 5703850 1595343442.20 151.3123 59.9980 32.0000 1.9559 1.9574 402.5349 402.9068 0.0579 -1.0000 -1.0000 5703930 1595343442.30 151.2874 59.9980 32.0000 1.9544 1.9559 402.7809 403.1523 0.0579 -1.0000 -1.0000 5703990 1595343442.40 151.2874 59.9980 32.0000 1.9530 1.9545 403.0697 403.4420 0.0579 -1.0000 -1.0000 5704050 1595343442.50 151.5304 59.9980 32.0000 1.9531 1.9546 403.0805 403.4525 0.0579 -1.0000 -1.0000 5704120 1595343442.60 151.5304 59.9980 32.0000 1.9545 1.9560 403.0702 403.4435 0.0581 -1.0000 -1.0000 5704349 1595343442.70 151.5304 59.9980 32.0000 1.9562 1.9577 402.9244 403.2963 0.0579 -1.0000 -1.0000 5704429 1595343442.80 151.5304 59.9980 32.0000 1.9563 1.9577 402.6640 403.0356 0.0579 -1.0000 -1.0000 5704490 1595343442.90 151.7484 59.9980 32.0000 1.9552 1.9567 402.9196 403.2909 0.0578 -1.0000 -1.0000 5704549 1595343443.00 151.7484 59.9980 32.0000 1.9536 1.9551 403.0434 403.4162 0.0582 -1.0000 -1.0000 5704619 1595343443.10 151.7484 59.9980 32.0000 1.9542 1.9557 402.9401 403.3138 0.0581 -1.0000 -1.0000 5705499 1595343443.20 151.7484 59.9980 32.0000 1.9566 1.9581 402.8267 403.1983 0.0579 -1.0000 -1.0000 5705559 1595343443.30 151.7484 59.9980 32.0000 1.9562 1.9577 402.7137 403.0865 0.0580 -1.0000 -1.0000 5705629 1595343443.40 151.7484 59.9980 32.0000 1.9539 1.9554 402.9306 403.3025 0.0580 -1.0000 -1.0000 5705699 1595343443.50 151.2870 59.9980 32.0000 1.9534 1.9549 403.1246 403.4962 0.0579 -1.0000 -1.0000 5705759 1595343443.60 151.2870 59.9980 32.0000 1.9531 1.9546 403.0857 403.4587 0.0581 -1.0000 -1.0000 5705839 1595343443.70 151.2870 59.9980 32.0000 1.9535 1.9550 402.9469 403.3193 0.0580 -1.0000 -1.0000 5705899 1595343443.80 151.2870 59.9980 32.0000 1.9547 1.9562 402.8278 403.2011 0.0581 -1.0000 -1.0000 5705959 1595343443.90 151.2870 59.9980 32.0000 1.9551 1.9566 402.6103 402.9829 0.0581 -1.0000 -1.0000 5706029 1595343444.00 151.2870 59.9980 32.0000 1.9557 1.9572 402.7131 403.0858 0.0580 -1.0000 -1.0000 5706099 1595343444.10 151.2870 59.9980 32.0000 1.9553 1.9568 402.9077 403.2784 0.0577 -1.0000 -1.0000 5706159 1595343444.20 151.2870 59.9980 32.0000 1.9559 1.9574 402.8793 403.2506 0.0579 -1.0000 -1.0000 5706229 1595343444.30 151.4639 59.9980 32.0000 1.9555 1.9570 402.6740 403.0458 0.0579 -1.0000 -1.0000 5706289 1595343444.40 151.4639 59.9980 32.0000 1.9559 1.9574 402.6882 403.0606 0.0580 -1.0000 -1.0000 5706358 1595343444.50 151.4943 59.9981 32.0000 1.9548 1.9563 403.0296 403.4018 0.0579 -1.0000 -1.0000 5706428 1595343444.60 151.6075 59.9986 32.0000 1.9531 1.9545 403.1355 403.5067 0.0577 -1.0000 -1.0000 5706489 1595343444.70 151.6075 59.9986 32.0000 1.9544 1.9559 403.1463 403.5181 0.0580 -1.0000 -1.0000 5706558 1595343444.80 151.6075 59.9986 32.0000 1.9556 1.9571 403.0372 403.4108 0.0581 -1.0000 -1.0000 5706628 1595343444.90 151.6075 59.9986 32.0000 1.9554 1.9569 402.9359 403.3076 0.0579 -1.0000 -1.0000 5706688 1595343445.00 151.6075 59.9986 32.0000 1.9539 1.9554 402.7065 403.0789 0.0581 -1.0000 -1.0000 5706758 1595343445.10 151.6075 59.9986 32.0000 1.9527 1.9542 402.7967 403.1690 0.0579 -1.0000 -1.0000 5706818 1595343445.20 151.6075 59.9986 32.0000 1.9523 1.9537 403.2066 403.5781 0.0578 -1.0000 -1.0000 5707208 1595343445.30 151.6075 59.9986 32.0000 1.9549 1.9564 403.0023 403.3745 0.0580 -1.0000 -1.0000 5707278 1595343445.40 151.6075 59.9986 32.0000 1.9557 1.9572 402.6101 402.9825 0.0580 -1.0000 -1.0000 5707348 1595343445.50 151.6075 59.9986 32.0000 1.9562 1.9577 402.7413 403.1132 0.0579 -1.0000 -1.0000 5707408 1595343445.60 151.6075 59.9986 32.0000 1.9533 1.9547 403.0550 403.4277 0.0580 -1.0000 -1.0000 5707478 1595343445.70 151.4608 59.9986 32.0000 1.9530 1.9545 403.1128 403.4858 0.0579 -1.0000 -1.0000 5707548 1595343445.80 151.4608 59.9986 32.0000 1.9534 1.9549 403.1063 403.4781 0.0579 -1.0000 -1.0000 5707608 1595343445.90 151.4448 59.9986 32.0000 1.9543 1.9558 402.9862 403.3593 0.0580 -1.0000 -1.0000 5707678 1595343446.00 151.3453 59.9986 32.0000 1.9587 1.9601 402.8482 403.2200 0.0579 -1.0000 -1.0000 5707748 1595343446.10 151.3453 59.9986 32.0000 1.9550 1.9565 402.7834 403.1554 0.0579 -1.0000 -1.0000 5707828 1595343446.20 151.3453 59.9986 32.0000 1.9560 1.9575 402.9682 403.3397 0.0579 -1.0000 -1.0000 5708208 1595343446.30 151.3028 59.9986 32.0000 1.9540 1.9555 403.2415 403.6141 0.0579 -1.0000 -1.0000 5708267 1595343446.40 151.2883 59.9986 32.0000 1.9540 1.9555 402.8355 403.2085 0.0581 -1.0000 -1.0000 5708327 1595343446.50 151.2883 59.9986 32.0000 1.9561 1.9576 402.9092 403.2814 0.0580 -1.0000 -1.0000 5708407 1595343446.60 151.2883 59.9986 32.0000 1.9570 1.9585 402.7200 403.0923 0.0579 -1.0000 -1.0000 5708467 1595343446.70 151.2883 59.9986 32.0000 1.9556 1.9571 403.3039 403.6768 0.0580 -1.0000 -1.0000 5708567 1595343446.80 151.2883 59.9986 32.0000 1.9534 1.9549 403.0563 403.4288 0.0579 -1.0000 -1.0000 5708627 1595343446.90 151.2883 59.9986 32.0000 1.9553 1.9568 402.7745 403.1466 0.0580 -1.0000 -1.0000 5708697 1595343447.00 151.2883 59.9986 32.0000 1.9552 1.9567 402.6714 403.0440 0.0580 -1.0000 -1.0000 5708767 1595343447.10 151.2883 59.9986 32.0000 1.9546 1.9560 402.6030 402.9739 0.0578 -1.0000 -1.0000 5708827 1595343447.20 151.2883 59.9986 32.0000 1.9539 1.9554 402.8092 403.1823 0.0582 -1.0000 -1.0000 5709107 1595343447.30 151.2883 59.9986 32.0000 1.9538 1.9553 403.0255 403.3979 0.0579 -1.0000 -1.0000 5709177 1595343447.40 151.2990 59.9986 32.0000 1.9542 1.9556 403.0938 403.4653 0.0578 -1.0000 -1.0000 5709247 1595343447.50 151.3100 59.9986 32.0000 1.9555 1.9570 402.7114 403.0834 0.0580 -1.0000 -1.0000 5709307 1595343447.60 151.3100 59.9986 32.0000 1.9549 1.9564 402.5101 402.8825 0.0581 -1.0000 -1.0000 5709377 1595343447.70 151.3100 59.9986 32.0000 1.9539 1.9554 402.8613 403.2343 0.0580 -1.0000 -1.0000 5709607 1595343447.80 151.3100 59.9986 32.0000 1.9537 1.9552 403.0145 403.3858 0.0578 -1.0000 -1.0000 5709667 1595343447.90 151.3100 59.9986 32.0000 1.9553 1.9567 402.9436 403.3159 0.0580 -1.0000 -1.0000 5709747 1595343448.00 151.3100 59.9986 32.0000 1.9565 1.9580 402.6779 403.0495 0.0578 -1.0000 -1.0000 5709807 1595343448.10 151.3100 59.9986 32.0000 1.9572 1.9587 402.6298 403.0025 0.0581 -1.0000 -1.0000 5709867 1595343448.20 151.3100 59.9986 32.0000 1.9517 1.9531 402.8225 403.1956 0.0581 -1.0000 -1.0000 5710606 1595343448.30 151.7211 59.9986 32.0000 1.9546 1.9561 403.1357 403.5084 0.0580 -1.0000 -1.0000 5710676 1595343448.40 151.7267 59.9986 32.0000 1.9551 1.9566 403.0328 403.4046 0.0578 -1.0000 -1.0000 5710736 1595343448.50 151.7267 59.9986 32.0000 1.9546 1.9560 402.7844 403.1555 0.0578 -1.0000 -1.0000 5710816 1595343448.60 151.6849 59.9986 32.0000 1.9557 1.9571 402.9214 403.2932 0.0579 -1.0000 -1.0000 5710876 1595343448.70 151.3923 59.9986 32.0000 1.9559 1.9574 402.9998 403.3727 0.0581 -1.0000 -1.0000 5710946 1595343448.80 151.3923 59.9986 32.0000 1.9548 1.9563 403.0485 403.4216 0.0581 -1.0000 -1.0000 5711016 1595343448.90 151.3923 59.9986 32.0000 1.9545 1.9559 403.0826 403.4544 0.0578 -1.0000 -1.0000 5711076 1595343449.00 151.3923 59.9986 32.0000 1.9550 1.9564 403.0873 403.4584 0.0579 -1.0000 -1.0000 5711146 1595343449.10 151.3923 59.9986 32.0000 1.9561 1.9576 402.7813 403.1535 0.0579 -1.0000 -1.0000 5711206 1595343449.20 151.5983 59.9986 32.0000 1.9553 1.9568 402.6738 403.0464 0.0580 -1.0000 -1.0000 5711276 1595343449.30 151.5983 59.9986 32.0000 1.9550 1.9565 402.8765 403.2485 0.0579 -1.0000 -1.0000 5711356 1595343449.40 151.5983 59.9986 32.0000 1.9531 1.9546 403.1728 403.5454 0.0580 -1.0000 -1.0000 5711416 1595343449.50 151.5983 59.9986 32.0000 1.9542 1.9557 403.0199 403.3929 0.0581 -1.0000 -1.0000 5711476 1595343449.60 151.5983 59.9986 32.0000 1.9570 1.9585 402.6478 403.0198 0.0579 -1.0000 -1.0000 5711556 1595343449.70 151.5983 59.9986 32.0000 1.9545 1.9559 403.0948 403.4678 0.0581 -1.0000 -1.0000 5711616 1595343449.80 151.4607 59.9988 32.0000 1.9543 1.9557 403.1715 403.5446 0.0580 -1.0000 -1.0000 5711676 1595343449.90 151.3575 59.9990 32.0000 1.9552 1.9567 402.9156 403.2886 0.0581 -1.0000 -1.0000 5711756 1595343450.00 151.3575 59.9990 32.0000 1.9544 1.9559 402.7294 403.1020 0.0580 -1.0000 -1.0000 5711816 1595343450.10 151.3575 59.9990 32.0000 1.9533 1.9548 403.0186 403.3904 0.0580 -1.0000 -1.0000 5711876 1595343450.20 151.3575 59.9990 32.0000 1.9533 1.9548 403.0538 403.4266 0.0580 -1.0000 -1.0000 5711945 1595343450.30 151.3575 59.9990 32.0000 1.9527 1.9542 403.0553 403.4271 0.0579 -1.0000 -1.0000 5712685 1595343450.40 151.3575 59.9990 32.0000 1.9547 1.9562 402.8460 403.2185 0.0580 -1.0000 -1.0000 5712745 1595343450.50 151.3575 59.9990 32.0000 1.9555 1.9570 402.7471 403.1198 0.0581 -1.0000 -1.0000 5712825 1595343450.60 151.3575 59.9990 32.0000 1.9549 1.9564 402.8698 403.2422 0.0580 -1.0000 -1.0000 5712885 1595343450.70 151.3575 59.9990 32.0000 1.9534 1.9549 402.9489 403.3208 0.0579 -1.0000 -1.0000 5712965 1595343450.80 151.3575 59.9990 32.0000 1.9545 1.9560 402.8235 403.1951 0.0578 -1.0000 -1.0000 5713025 1595343450.90 151.3575 59.9990 32.0000 1.9560 1.9575 402.6218 402.9927 0.0578 -1.0000 -1.0000 5713085 1595343451.00 151.9085 59.9990 32.0000 1.9542 1.9557 402.8401 403.2121 0.0580 -1.0000 -1.0000 5713165 1595343451.10 151.9085 59.9990 32.0000 1.9537 1.9552 403.0761 403.4492 0.0580 -1.0000 -1.0000 5713225 1595343451.20 151.9085 59.9990 32.0000 1.9551 1.9565 403.2562 403.6292 0.0579 -1.0000 -1.0000 5713285 1595343451.30 151.9085 59.9990 32.0000 1.9563 1.9578 403.0012 403.3724 0.0579 -1.0000 -1.0000 5713365 1595343451.40 151.9085 59.9990 32.0000 1.9568 1.9583 402.9051 403.2770 0.0579 -1.0000 -1.0000 5713425 1595343451.50 151.9085 59.9990 32.0000 1.9556 1.9571 402.6965 403.0678 0.0579 -1.0000 -1.0000 5713485 1595343451.60 151.6520 59.9990 32.0000 1.9542 1.9557 403.0638 403.4355 0.0578 -1.0000 -1.0000 5713565 1595343451.70 151.6520 59.9990 32.0000 1.9544 1.9559 403.1092 403.4821 0.0581 -1.0000 -1.0000 5713625 1595343451.80 151.6520 59.9990 32.0000 1.9553 1.9568 402.8107 403.1826 0.0580 -1.0000 -1.0000 5713695 1595343451.90 151.6520 59.9990 32.0000 1.9537 1.9552 402.8060 403.1782 0.0579 -1.0000 -1.0000 5713765 1595343452.00 151.6520 59.9990 32.0000 1.9539 1.9554 403.1557 403.5286 0.0581 -1.0000 -1.0000 5713825 1595343452.10 151.6520 59.9990 32.0000 1.9550 1.9565 403.1786 403.5513 0.0579 -1.0000 -1.0000 5713895 1595343452.20 151.6520 59.9990 32.0000 1.9555 1.9570 403.0963 403.4682 0.0579 -1.0000 -1.0000 5713964 1595343452.30 151.6520 59.9990 32.0000 1.9561 1.9576 402.7552 403.1272 0.0579 -1.0000 -1.0000 5714025 1595343452.40 151.6520 59.9990 32.0000 1.9554 1.9569 402.5338 402.9050 0.0580 -1.0000 -1.0000 5714734 1595343452.50 151.6520 59.9990 32.0000 1.9546 1.9561 402.7796 403.1523 0.0581 -1.0000 -1.0000 5714814 1595343452.60 151.6520 59.9990 32.0000 1.9544 1.9559 403.0900 403.4623 0.0579 -1.0000 -1.0000 5714874 1595343452.70 151.6625 59.9990 32.0000 1.9540 1.9555 403.0749 403.4477 0.0581 -1.0000 -1.0000 5714944 1595343452.80 151.6852 59.9990 32.0000 1.9549 1.9564 402.9336 403.3067 0.0581 -1.0000 -1.0000 5715014 1595343452.90 151.6852 59.9990 32.0000 1.9556 1.9570 402.6766 403.0486 0.0580 -1.0000 -1.0000 5715074 1595343453.00 151.6852 59.9990 32.0000 1.9548 1.9563 402.7716 403.1430 0.0578 -1.0000 -1.0000 5715144 1595343453.10 151.6852 59.9990 32.0000 1.9519 1.9534 403.0979 403.4700 0.0580 -1.0000 -1.0000 5715204 1595343453.20 151.6852 59.9990 32.0000 1.9532 1.9547 403.0889 403.4616 0.0580 -1.0000 -1.0000 5715274 1595343453.30 151.5292 59.9990 32.0000 1.9538 1.9553 403.0603 403.4334 0.0581 -1.0000 -1.0000 5715344 1595343453.40 151.4717 59.9990 32.0000 1.9548 1.9563 402.7809 403.1521 0.0578 -1.0000 -1.0000 5715404 1595343453.50 151.4717 59.9990 32.0000 1.9538 1.9553 402.6088 402.9795 0.0577 -1.0000 -1.0000 5715464 1595343453.60 151.4717 59.9990 32.0000 1.9550 1.9565 402.6741 403.0461 0.0580 -1.0000 -1.0000 5715544 1595343453.70 151.4717 59.9990 32.0000 1.9541 1.9556 402.7091 403.0804 0.0578 -1.0000 -1.0000 5715604 1595343453.80 151.4717 59.9990 32.0000 1.9545 1.9560 403.1577 403.5293 0.0578 -1.0000 -1.0000 5715664 1595343453.90 151.4343 59.9990 32.0000 1.9534 1.9549 403.0670 403.4400 0.0580 -1.0000 -1.0000 5715953 1595343454.00 151.4343 59.9990 32.0000 1.9546 1.9561 402.8790 403.2520 0.0582 -1.0000 -1.0000 5716023 1595343454.10 151.4343 59.9990 32.0000 1.9542 1.9557 402.7121 403.0850 0.0580 -1.0000 -1.0000 5716083 1595343454.20 151.4343 59.9990 32.0000 1.9535 1.9550 402.8643 403.2359 0.0579 -1.0000 -1.0000 5716153 1595343454.30 151.4343 59.9990 32.0000 1.9537 1.9552 403.0069 403.3789 0.0579 -1.0000 -1.0000 5716213 1595343454.40 151.4343 59.9990 32.0000 1.9540 1.9555 403.1443 403.5165 0.0579 -1.0000 -1.0000 5716283 1595343454.50 151.4343 59.9990 32.0000 1.9554 1.9569 402.9465 403.3186 0.0579 -1.0000 -1.0000 5716353 1595343454.60 151.4343 59.9990 32.0000 1.9559 1.9574 402.7160 403.0885 0.0581 -1.0000 -1.0000 5716413 1595343454.70 151.4343 59.9990 32.0000 1.9545 1.9560 402.7334 403.1065 0.0581 -1.0000 -1.0000 5716483 1595343454.80 151.4343 59.9990 32.0000 1.9535 1.9550 402.8500 403.2222 0.0580 -1.0000 -1.0000 5716553 1595343454.90 151.4343 59.9990 32.0000 1.9538 1.9553 403.3410 403.7139 0.0580 -1.0000 -1.0000 5717123 1595343455.00 151.4435 59.9998 32.0000 1.9546 1.9561 403.3128 403.6868 0.0582 -1.0000 -1.0000 5717193 1595343455.10 151.4435 59.9998 32.0000 1.9540 1.9554 402.9469 403.3195 0.0579 -1.0000 -1.0000 5717253 1595343455.20 151.4435 59.9998 32.0000 1.9547 1.9562 402.6640 403.0363 0.0580 -1.0000 -1.0000 5717313 1595343455.30 151.4435 59.9998 32.0000 1.9542 1.9556 402.7142 403.0865 0.0580 -1.0000 -1.0000 5717393 1595343455.40 151.4435 59.9998 32.0000 1.9537 1.9552 402.8591 403.2310 0.0579 -1.0000 -1.0000 5717453 1595343455.50 151.4322 59.9998 32.0000 1.9533 1.9548 403.1574 403.5307 0.0581 -1.0000 -1.0000 5717513 1595343455.60 151.3100 59.9998 32.0000 1.9550 1.9565 402.8579 403.2302 0.0580 -1.0000 -1.0000 5717593 1595343455.70 151.3100 59.9998 32.0000 1.9565 1.9580 402.7280 403.1006 0.0581 -1.0000 -1.0000 5717652 1595343455.80 151.3100 59.9998 32.0000 1.9553 1.9568 402.5528 402.9253 0.0581 -1.0000 -1.0000 5717713 1595343455.90 151.3100 59.9998 32.0000 1.9545 1.9560 402.9276 403.3001 0.0579 -1.0000 -1.0000 5717862 1595343456.00 151.3100 59.9998 32.0000 1.9537 1.9552 403.1723 403.5437 0.0578 -1.0000 -1.0000 5717922 1595343456.10 151.3100 59.9998 32.0000 1.9535 1.9550 403.0879 403.4602 0.0580 -1.0000 -1.0000 5717982 1595343456.20 151.3992 59.9998 32.0000 1.9553 1.9568 402.7854 403.1580 0.0581 -1.0000 -1.0000 5718052 1595343456.30 151.3992 59.9998 32.0000 1.9552 1.9567 402.9473 403.3210 0.0582 -1.0000 -1.0000 5718122 1595343456.40 151.3992 59.9998 32.0000 1.9539 1.9554 403.2234 403.5962 0.0580 -1.0000 -1.0000 5718182 1595343456.50 151.3992 59.9998 32.0000 1.9537 1.9552 403.0359 403.4096 0.0582 -1.0000 -1.0000 5718372 1595343456.60 151.3992 59.9998 32.0000 1.9551 1.9566 402.7613 403.1342 0.0580 -1.0000 -1.0000 5718432 1595343456.70 151.3992 59.9998 32.0000 1.9547 1.9562 402.5891 402.9605 0.0579 -1.0000 -1.0000 5718502 1595343456.80 151.3992 59.9998 32.0000 1.9539 1.9554 402.9042 403.2771 0.0581 -1.0000 -1.0000 5718572 1595343456.90 151.3992 59.9998 32.0000 1.9551 1.9565 402.9606 403.3331 0.0580 -1.0000 -1.0000 5718632 1595343457.00 151.3992 59.9998 32.0000 1.9525 1.9540 403.1453 403.5177 0.0579 -1.0000 -1.0000 5719072 1595343457.10 151.3992 59.9998 32.0000 1.9540 1.9555 402.9959 403.3690 0.0581 -1.0000 -1.0000 5719132 1595343457.20 151.3992 59.9998 32.0000 1.9558 1.9572 402.9283 403.3015 0.0581 -1.0000 -1.0000 5719192 1595343457.30 151.5252 59.9998 32.0000 1.9546 1.9561 402.7307 403.1035 0.0581 -1.0000 -1.0000 5719272 1595343457.40 151.5252 59.9998 32.0000 1.9541 1.9555 403.0782 403.4523 0.0582 -1.0000 -1.0000 5719342 1595343457.50 151.5252 59.9998 32.0000 1.9543 1.9558 403.1235 403.4965 0.0581 -1.0000 -1.0000 5719402 1595343457.60 151.5252 59.9998 32.0000 1.9556 1.9571 402.9190 403.2919 0.0581 -1.0000 -1.0000 5719472 1595343457.70 151.5252 59.9998 32.0000 1.9553 1.9568 402.6018 402.9748 0.0581 -1.0000 -1.0000 5719542 1595343457.80 151.5433 59.9998 32.0000 1.9526 1.9541 403.0696 403.4425 0.0581 -1.0000 -1.0000 5719602 1595343457.90 151.5598 59.9998 32.0000 1.9528 1.9543 403.1412 403.5137 0.0579 -1.0000 -1.0000 5719672 1595343458.00 151.5598 59.9998 32.0000 1.9525 1.9540 403.1801 403.5527 0.0580 -1.0000 -1.0000 5720461 1595343458.10 151.5598 59.9998 32.0000 1.9551 1.9566 402.8548 403.2265 0.0578 -1.0000 -1.0000 5720531 1595343458.20 151.5598 59.9998 32.0000 1.9559 1.9573 402.6432 403.0147 0.0579 -1.0000 -1.0000 5720601 1595343458.30 151.5598 59.9998 32.0000 1.9541 1.9556 402.5565 402.9290 0.0580 -1.0000 -1.0000 5720671 1595343458.40 151.4897 59.9998 32.0000 1.9537 1.9552 402.8059 403.1782 0.0580 -1.0000 -1.0000 5720731 1595343458.50 151.4276 59.9998 32.0000 1.9536 1.9551 402.9406 403.3140 0.0581 -1.0000 -1.0000 5720801 1595343458.60 151.4276 59.9998 32.0000 1.9549 1.9563 402.8255 403.1968 0.0579 -1.0000 -1.0000 5720861 1595343458.70 151.4276 59.9998 32.0000 1.9551 1.9566 402.6660 403.0375 0.0578 -1.0000 -1.0000 5720941 1595343458.80 151.4276 59.9998 32.0000 1.9539 1.9554 402.6978 403.0703 0.0580 -1.0000 -1.0000 5721001 1595343458.90 151.4276 59.9998 32.0000 1.9533 1.9547 403.1652 403.5371 0.0580 -1.0000 -1.0000 5721061 1595343459.00 151.3105 59.9998 32.0000 1.9525 1.9540 403.1249 403.4979 0.0580 -1.0000 -1.0000 5721141 1595343459.10 151.3105 59.9998 32.0000 1.9524 1.9539 403.0698 403.4420 0.0579 -1.0000 -1.0000 5721201 1595343459.20 151.3105 59.9998 32.0000 1.9550 1.9565 402.8082 403.1802 0.0580 -1.0000 -1.0000 5721261 1595343459.30 151.3105 59.9998 32.0000 1.9549 1.9564 402.6050 402.9774 0.0580 -1.0000 -1.0000 5721331 1595343459.40 151.3105 59.9998 32.0000 1.9549 1.9564 402.6968 403.0699 0.0581 -1.0000 -1.0000 5721401 1595343459.50 151.3827 59.9999 32.0000 1.9530 1.9545 403.0065 403.3786 0.0579 -1.0000 -1.0000 5721461 1595343459.60 151.4549 59.9999 32.0000 1.9542 1.9556 402.9954 403.3672 0.0579 -1.0000 -1.0000 5721531 1595343459.70 151.4549 59.9999 32.0000 1.9563 1.9578 402.8984 403.2716 0.0581 -1.0000 -1.0000 5721601 1595343459.80 151.4549 59.9999 32.0000 1.9551 1.9566 402.6622 403.0349 0.0580 -1.0000 -1.0000 5721661 1595343459.90 151.4549 59.9999 32.0000 1.9553 1.9568 402.6467 403.0186 0.0580 -1.0000 -1.0000 5721731 1595343460.00 151.4549 59.9999 32.0000 1.9538 1.9553 403.0628 403.4355 0.0580 -1.0000 -1.0000 5722391 1595343460.10 151.4549 59.9999 32.0000 1.9529 1.9544 403.1666 403.5403 0.0582 -1.0000 -1.0000 5722450 1595343460.20 151.4549 59.9999 32.0000 1.9537 1.9552 403.1919 403.5658 0.0582 -1.0000 -1.0000 5722530 1595343460.30 151.4549 59.9999 32.0000 1.9567 1.9582 402.9232 403.2965 0.0581 -1.0000 -1.0000 5722590 1595343460.40 151.4549 59.9999 32.0000 1.9549 1.9564 402.7023 403.0746 0.0580 -1.0000 -1.0000 5722660 1595343460.50 151.4549 59.9999 32.0000 1.9536 1.9551 402.9801 403.3535 0.0581 -1.0000 -1.0000 5722730 1595343460.60 151.4549 59.9999 32.0000 1.9539 1.9554 403.1840 403.5571 0.0581 -1.0000 -1.0000 5722790 1595343460.70 151.4549 59.9999 32.0000 1.9553 1.9568 402.6838 403.0562 0.0580 -1.0000 -1.0000 5722860 1595343460.80 151.5302 59.9999 32.0000 1.9543 1.9558 402.8464 403.2190 0.0581 -1.0000 -1.0000 5722930 1595343460.90 151.5589 59.9999 32.0000 1.9529 1.9544 403.0947 403.4671 0.0579 -1.0000 -1.0000 5722990 1595343461.00 151.5589 59.9999 32.0000 1.9534 1.9549 402.9958 403.3685 0.0581 -1.0000 -1.0000 5723060 1595343461.10 151.5589 59.9999 32.0000 1.9556 1.9570 403.0142 403.3875 0.0581 -1.0000 -1.0000 5723620 1595343461.20 151.5589 59.9999 32.0000 1.9557 1.9572 402.8103 403.1825 0.0579 -1.0000 -1.0000 5723680 1595343461.30 151.5610 59.9999 32.0000 1.9549 1.9564 402.5263 402.8994 0.0581 -1.0000 -1.0000 5723760 1595343461.40 151.6378 59.9999 32.0000 1.9531 1.9546 402.7028 403.0741 0.0578 -1.0000 -1.0000 5723820 1595343461.50 151.6378 59.9999 32.0000 1.9524 1.9539 402.9724 403.3447 0.0580 -1.0000 -1.0000 5723880 1595343461.60 151.6378 59.9999 32.0000 1.9542 1.9557 403.0709 403.4438 0.0580 -1.0000 -1.0000 5723950 1595343461.70 151.6378 59.9999 32.0000 1.9527 1.9542 403.1416 403.5145 0.0580 -1.0000 -1.0000 5724020 1595343461.80 151.6378 59.9999 32.0000 1.9542 1.9557 402.7088 403.0816 0.0581 -1.0000 -1.0000 5724079 1595343461.90 151.6378 59.9999 32.0000 1.9533 1.9548 402.6618 403.0349 0.0581 -1.0000 -1.0000 5724159 1595343462.00 151.6378 59.9999 32.0000 1.9531 1.9546 402.9259 403.2979 0.0579 -1.0000 -1.0000 5724229 1595343462.10 151.6378 59.9999 32.0000 1.9528 1.9542 403.1043 403.4777 0.0581 -1.0000 -1.0000 5724289 1595343462.20 151.3592 59.9999 32.0000 1.9539 1.9554 402.9853 403.3584 0.0580 -1.0000 -1.0000 5724359 1595343462.30 151.3592 59.9999 32.0000 1.9545 1.9560 403.0189 403.3916 0.0581 -1.0000 -1.0000 5724419 1595343462.40 151.3592 59.9999 32.0000 1.9560 1.9575 402.7750 403.1480 0.0581 -1.0000 -1.0000 5724489 1595343462.50 151.3592 59.9999 32.0000 1.9551 1.9566 402.8424 403.2152 0.0580 -1.0000 -1.0000 5724559 1595343462.60 151.3592 59.9999 32.0000 1.9541 1.9555 403.1197 403.4920 0.0580 -1.0000 -1.0000 5724629 1595343462.70 151.5901 59.9999 32.0000 1.9531 1.9546 403.3007 403.6739 0.0581 -1.0000 -1.0000 5724699 1595343462.80 151.6505 59.9999 32.0000 1.9546 1.9561 403.1543 403.5273 0.0580 -1.0000 -1.0000 5724759 1595343462.90 151.6505 59.9999 32.0000 1.9545 1.9560 402.7523 403.1258 0.0581 -1.0000 -1.0000 5724829 1595343463.00 151.6505 59.9999 32.0000 1.9538 1.9553 402.9680 403.3400 0.0579 -1.0000 -1.0000 5724899 1595343463.10 151.6505 59.9999 32.0000 1.9527 1.9542 403.0592 403.4319 0.0581 -1.0000 -1.0000 5724959 1595343463.20 151.6505 59.9999 32.0000 1.9537 1.9551 403.0773 403.4491 0.0578 -1.0000 -1.0000 5725019 1595343463.30 151.6505 59.9999 32.0000 1.9552 1.9567 402.6536 403.0251 0.0580 -1.0000 -1.0000 5725099 1595343463.40 151.6505 59.9999 32.0000 1.9547 1.9561 402.5538 402.9265 0.0581 -1.0000 -1.0000 5725159 1595343463.50 151.6505 59.9999 32.0000 1.9552 1.9567 402.8353 403.2073 0.0579 -1.0000 -1.0000 5725219 1595343463.60 151.6505 59.9999 32.0000 1.9525 1.9540 402.9561 403.3294 0.0582 -1.0000 -1.0000 5725609 1595343463.70 151.6505 59.9999 32.0000 1.9530 1.9545 403.0969 403.4698 0.0580 -1.0000 -1.0000 5725669 1595343463.80 151.6057 59.9999 32.0000 1.9541 1.9555 402.9981 403.3706 0.0580 -1.0000 -1.0000 5725739 1595343463.90 151.4912 59.9999 32.0000 1.9545 1.9560 402.9089 403.2815 0.0580 -1.0000 -1.0000 5725809 1595343464.00 151.4912 59.9999 32.0000 1.9549 1.9564 402.7283 403.1010 0.0581 -1.0000 -1.0000 5725868 1595343464.10 151.4912 59.9999 32.0000 1.9534 1.9549 402.9845 403.3573 0.0580 -1.0000 -1.0000 5725928 1595343464.20 151.4912 59.9999 32.0000 1.9536 1.9551 403.1857 403.5580 0.0580 -1.0000 -1.0000 5726219 1595343464.30 151.4912 59.9999 32.0000 1.9545 1.9560 403.0130 403.3861 0.0581 -1.0000 -1.0000 5726278 1595343464.40 151.4637 59.9999 32.0000 1.9556 1.9570 402.6421 403.0140 0.0580 -1.0000 -1.0000 5726348 1595343464.50 151.4380 59.9999 32.0000 1.9547 1.9562 402.7328 403.1053 0.0580 -1.0000 -1.0000 5726418 1595343464.60 151.4380 59.9999 32.0000 1.9533 1.9548 402.9661 403.3387 0.0580 -1.0000 -1.0000 5726478 1595343464.70 151.4380 59.9999 32.0000 1.9533 1.9548 403.1986 403.5712 0.0580 -1.0000 -1.0000 5726748 1595343464.80 151.4380 59.9999 32.0000 1.9561 1.9576 402.8301 403.2030 0.0581 -1.0000 -1.0000 5726808 1595343464.90 151.4380 59.9999 32.0000 1.9562 1.9577 402.9135 403.2859 0.0579 -1.0000 -1.0000 5726878 1595343465.00 151.4552 60.0018 32.0000 1.9544 1.9559 402.9452 403.3168 0.0579 -1.0000 -1.0000 5726948 1595343465.10 151.4556 60.0018 32.0000 1.9551 1.9566 402.8987 403.2720 0.0582 -1.0000 -1.0000 5727008 1595343465.20 151.4556 60.0018 32.0000 1.9554 1.9569 402.7162 403.0884 0.0580 -1.0000 -1.0000 5727198 1595343465.30 151.4556 60.0018 32.0000 1.9538 1.9553 402.6086 402.9811 0.0581 -1.0000 -1.0000 5727278 1595343465.40 151.4556 60.0018 32.0000 1.9542 1.9557 402.8660 403.2386 0.0580 -1.0000 -1.0000 5727338 1595343465.50 151.4564 60.0018 32.0000 1.9534 1.9549 403.1699 403.5442 0.0582 -1.0000 -1.0000 5727398 1595343465.60 151.4824 60.0018 32.0000 1.9533 1.9548 403.0508 403.4242 0.0581 -1.0000 -1.0000 5727468 1595343465.70 151.4824 60.0018 32.0000 1.9537 1.9552 403.0546 403.4276 0.0580 -1.0000 -1.0000 5727538 1595343465.80 151.4824 60.0018 32.0000 1.9550 1.9565 402.8037 403.1754 0.0579 -1.0000 -1.0000 5727598 1595343465.90 151.4824 60.0018 32.0000 1.9561 1.9576 402.7603 403.1329 0.0581 -1.0000 -1.0000 5727668 1595343466.00 151.4824 60.0018 32.0000 1.9537 1.9552 402.9777 403.3486 0.0578 -1.0000 -1.0000 5727728 1595343466.10 151.4824 60.0018 32.0000 1.9526 1.9541 403.0076 403.3807 0.0580 -1.0000 -1.0000 5727798 1595343466.20 151.5174 60.0018 32.0000 1.9528 1.9543 402.7894 403.1625 0.0582 -1.0000 -1.0000 5728078 1595343466.30 151.5654 60.0018 32.0000 1.9564 1.9579 402.5602 402.9336 0.0581 -1.0000 -1.0000 5728147 1595343466.40 151.5654 60.0018 32.0000 1.9550 1.9565 402.7990 403.1708 0.0579 -1.0000 -1.0000 5728207 1595343466.50 151.5654 60.0018 32.0000 1.9537 1.9552 403.0669 403.4404 0.0583 -1.0000 -1.0000 5728277 1595343466.60 151.5654 60.0018 32.0000 1.9528 1.9543 403.1617 403.5355 0.0582 -1.0000 -1.0000 5728337 1595343466.70 151.5654 60.0018 32.0000 1.9540 1.9555 402.9376 403.3114 0.0582 -1.0000 -1.0000 5728597 1595343466.80 151.5611 60.0018 32.0000 1.9561 1.9575 403.0693 403.4421 0.0580 -1.0000 -1.0000 5728657 1595343466.90 151.5611 60.0018 32.0000 1.9554 1.9569 402.8504 403.2218 0.0579 -1.0000 -1.0000 5728717 1595343467.00 151.5611 60.0018 32.0000 1.9559 1.9574 402.8847 403.2580 0.0581 -1.0000 -1.0000 5728797 1595343467.10 151.5611 60.0018 32.0000 1.9542 1.9557 402.8653 403.2381 0.0580 -1.0000 -1.0000 5728857 1595343467.20 151.5611 60.0018 32.0000 1.9504 1.9519 403.1505 403.5228 0.0579 -1.0000 -1.0000 5728917 1595343467.30 151.5611 60.0018 32.0000 1.9540 1.9555 402.9520 403.3246 0.0581 -1.0000 -1.0000 5729257 1595343467.40 151.5611 60.0018 32.0000 1.9550 1.9565 402.7770 403.1496 0.0580 -1.0000 -1.0000 5729317 1595343467.50 151.6509 60.0018 32.0000 1.9537 1.9552 402.5777 402.9502 0.0580 -1.0000 -1.0000 5729377 1595343467.60 151.6509 60.0018 32.0000 1.9549 1.9564 402.6979 403.0705 0.0581 -1.0000 -1.0000 5729457 1595343467.70 151.6509 60.0018 32.0000 1.9551 1.9566 403.1660 403.5407 0.0582 -1.0000 -1.0000 5729517 1595343467.80 151.6509 60.0018 32.0000 1.9550 1.9565 403.0642 403.4371 0.0580 -1.0000 -1.0000 5729577 1595343467.90 151.6509 60.0018 32.0000 1.9552 1.9567 402.9086 403.2819 0.0582 -1.0000 -1.0000 5729647 1595343468.00 151.6386 60.0018 32.0000 1.9551 1.9566 402.7216 403.0954 0.0582 -1.0000 -1.0000 5729717 1595343468.10 151.5678 60.0018 32.0000 1.9535 1.9550 402.5502 402.9224 0.0580 -1.0000 -1.0000 5729777 1595343468.20 151.5678 60.0018 32.0000 1.9539 1.9554 402.8621 403.2345 0.0581 -1.0000 -1.0000 5729847 1595343468.30 151.5678 60.0018 32.0000 1.9530 1.9544 402.9333 403.3059 0.0580 -1.0000 -1.0000 5730486 1595343468.40 151.5678 60.0018 32.0000 1.9545 1.9560 402.8528 403.2264 0.0581 -1.0000 -1.0000 5730556 1595343468.50 151.5678 60.0018 32.0000 1.9537 1.9552 402.6356 403.0074 0.0580 -1.0000 -1.0000 5730626 1595343468.60 151.5049 60.0018 32.0000 1.9546 1.9561 402.5581 402.9303 0.0580 -1.0000 -1.0000 5730686 1595343468.70 151.5049 60.0018 32.0000 1.9539 1.9554 402.9531 403.3261 0.0581 -1.0000 -1.0000 5730756 1595343468.80 151.5049 60.0018 32.0000 1.9531 1.9546 403.2475 403.6210 0.0581 -1.0000 -1.0000 5730856 1595343468.90 151.5049 60.0018 32.0000 1.9541 1.9556 403.1066 403.4797 0.0581 -1.0000 -1.0000 5730916 1595343469.00 151.5049 60.0018 32.0000 1.9516 1.9530 402.9498 403.3225 0.0580 -1.0000 -1.0000 5730996 1595343469.10 151.4319 60.0018 32.0000 1.9550 1.9565 402.6621 403.0352 0.0582 -1.0000 -1.0000 5731056 1595343469.20 151.3964 60.0018 32.0000 1.9542 1.9557 402.5901 402.9616 0.0579 -1.0000 -1.0000 5731116 1595343469.30 151.3964 60.0018 32.0000 1.9547 1.9562 402.8587 403.2315 0.0580 -1.0000 -1.0000 5731466 1595343469.40 151.3964 60.0018 32.0000 1.9537 1.9552 403.1292 403.5026 0.0581 -1.0000 -1.0000 5731526 1595343469.50 151.3964 60.0018 32.0000 1.9555 1.9570 402.7236 403.0967 0.0581 -1.0000 -1.0000 5731586 1595343469.60 151.3964 60.0018 32.0000 1.9563 1.9578 402.6926 403.0655 0.0581 -1.0000 -1.0000 5731666 1595343469.70 151.3964 60.0018 32.0000 1.9543 1.9558 402.8621 403.2344 0.0580 -1.0000 -1.0000 5731726 1595343469.80 151.7977 60.0030 32.0000 1.9536 1.9551 403.1294 403.5039 0.0582 -1.0000 -1.0000 5731786 1595343469.90 151.7977 60.0030 32.0000 1.9543 1.9558 403.0439 403.4176 0.0582 -1.0000 -1.0000 5731856 1595343470.00 151.7977 60.0030 32.0000 1.9558 1.9573 402.8846 403.2578 0.0581 -1.0000 -1.0000 5731926 1595343470.10 151.7977 60.0030 32.0000 1.9559 1.9574 402.7905 403.1635 0.0580 -1.0000 -1.0000 5731986 1595343470.20 151.7977 60.0030 32.0000 1.9557 1.9572 402.8311 403.2031 0.0579 -1.0000 -1.0000 5732055 1595343470.30 151.4379 60.0030 32.0000 1.9532 1.9547 402.9872 403.3601 0.0581 -1.0000 -1.0000 5732125 1595343470.40 151.4207 60.0030 32.0000 1.9522 1.9537 403.0562 403.4304 0.0582 -1.0000 -1.0000 5732186 1595343470.50 151.4207 60.0030 32.0000 1.9521 1.9536 402.9629 403.3342 0.0578 -1.0000 -1.0000 5732255 1595343470.60 151.4207 60.0030 32.0000 1.9531 1.9546 402.5975 402.9704 0.0582 -1.0000 -1.0000 5732315 1595343470.70 151.4207 60.0030 32.0000 1.9565 1.9580 402.6822 403.0553 0.0581 -1.0000 -1.0000 5732395 1595343470.80 151.4207 60.0030 32.0000 1.9544 1.9559 402.9415 403.3142 0.0580 -1.0000 -1.0000 5732595 1595343470.90 151.2905 60.0030 32.0000 1.9546 1.9561 403.2211 403.5939 0.0580 -1.0000 -1.0000 5732655 1595343471.00 151.2905 60.0030 32.0000 1.9553 1.9568 402.9547 403.3278 0.0581 -1.0000 -1.0000 5732725 1595343471.10 151.2905 60.0030 32.0000 1.9548 1.9562 402.7445 403.1172 0.0581 -1.0000 -1.0000 5732795 1595343471.20 151.2905 60.0030 32.0000 1.9556 1.9571 402.5439 402.9176 0.0582 -1.0000 -1.0000 5732855 1595343471.30 151.2905 60.0030 32.0000 1.9530 1.9545 402.9503 403.3227 0.0579 -1.0000 -1.0000 5732925 1595343471.40 151.7062 60.0030 32.0000 1.9531 1.9546 402.9198 403.2934 0.0582 -1.0000 -1.0000 5732995 1595343471.50 151.7062 60.0030 32.0000 1.9532 1.9547 403.1776 403.5515 0.0582 -1.0000 -1.0000 5733055 1595343471.60 151.7062 60.0030 32.0000 1.9543 1.9558 403.0374 403.4118 0.0583 -1.0000 -1.0000 5733125 1595343471.70 151.7062 60.0030 32.0000 1.9551 1.9566 402.6817 403.0550 0.0582 -1.0000 -1.0000 5733185 1595343471.80 151.7062 60.0030 32.0000 1.9558 1.9573 402.8300 403.2032 0.0581 -1.0000 -1.0000 5733245 1595343471.90 151.7062 60.0030 32.0000 1.9526 1.9540 403.1403 403.5131 0.0580 -1.0000 -1.0000 5733605 1595343472.00 151.7062 60.0030 32.0000 1.9539 1.9553 402.8643 403.2373 0.0581 -1.0000 -1.0000 5733665 1595343472.10 151.7062 60.0030 32.0000 1.9541 1.9556 402.8370 403.2101 0.0581 -1.0000 -1.0000 5733725 1595343472.20 151.7062 60.0030 32.0000 1.9559 1.9574 402.5549 402.9274 0.0581 -1.0000 -1.0000 5733795 1595343472.30 151.7062 60.0030 32.0000 1.9551 1.9566 402.6114 402.9840 0.0581 -1.0000 -1.0000 5733864 1595343472.40 151.7062 60.0030 32.0000 1.9530 1.9545 402.8380 403.2112 0.0581 -1.0000 -1.0000 5734134 1595343472.50 151.4757 60.0030 32.0000 1.9538 1.9552 403.1502 403.5223 0.0580 -1.0000 -1.0000 5734204 1595343472.60 151.4757 60.0030 32.0000 1.9539 1.9554 403.0686 403.4421 0.0581 -1.0000 -1.0000 5734274 1595343472.70 151.4757 60.0030 32.0000 1.9544 1.9559 402.9271 403.2991 0.0580 -1.0000 -1.0000 5734344 1595343472.80 151.4757 60.0030 32.0000 1.9553 1.9568 402.5714 402.9450 0.0581 -1.0000 -1.0000 5734414 1595343472.90 151.4757 60.0030 32.0000 1.9544 1.9559 402.9840 403.3572 0.0581 -1.0000 -1.0000 5734644 1595343473.00 151.3698 60.0030 32.0000 1.9534 1.9549 403.0222 403.3950 0.0581 -1.0000 -1.0000 5734714 1595343473.10 151.2991 60.0030 32.0000 1.9541 1.9556 402.9604 403.3337 0.0580 -1.0000 -1.0000 5734774 1595343473.20 151.2991 60.0030 32.0000 1.9553 1.9568 402.7699 403.1417 0.0579 -1.0000 -1.0000 5734834 1595343473.30 151.3294 60.0030 32.0000 1.9561 1.9576 402.5070 402.8797 0.0581 -1.0000 -1.0000 5734914 1595343473.40 151.6744 60.0030 32.0000 1.9550 1.9565 402.6926 403.0655 0.0581 -1.0000 -1.0000 5735094 1595343473.50 151.6744 60.0030 32.0000 1.9545 1.9560 403.0337 403.4073 0.0582 -1.0000 -1.0000 5735154 1595343473.60 151.5259 60.0030 32.0000 1.9532 1.9547 403.2061 403.5797 0.0581 -1.0000 -1.0000 5735224 1595343473.70 151.5259 60.0030 32.0000 1.9542 1.9557 403.0533 403.4255 0.0579 -1.0000 -1.0000 5735284 1595343473.80 151.5259 60.0030 32.0000 1.9554 1.9569 402.7614 403.1330 0.0579 -1.0000 -1.0000 5735354 1595343473.90 151.5259 60.0030 32.0000 1.9537 1.9552 402.8901 403.2625 0.0580 -1.0000 -1.0000 5735614 1595343474.00 151.5259 60.0030 32.0000 1.9524 1.9539 402.9352 403.3082 0.0581 -1.0000 -1.0000 5735684 1595343474.10 151.5259 60.0030 32.0000 1.9529 1.9544 403.1415 403.5133 0.0579 -1.0000 -1.0000 5735743 1595343474.20 151.3145 60.0030 32.0000 1.9538 1.9553 402.8109 403.1842 0.0582 -1.0000 -1.0000 5735814 1595343474.30 151.3145 60.0030 32.0000 1.9540 1.9555 402.7324 403.1046 0.0579 -1.0000 -1.0000 5735884 1595343474.40 151.3145 60.0030 32.0000 1.9560 1.9575 402.8140 403.1877 0.0581 -1.0000 -1.0000 5735943 1595343474.50 151.3145 60.0030 32.0000 1.9539 1.9554 402.8071 403.1790 0.0579 -1.0000 -1.0000 5736663 1595343474.60 151.3145 60.0030 32.0000 1.9543 1.9557 403.1395 403.5123 0.0581 -1.0000 -1.0000 5736733 1595343474.70 151.3145 60.0030 32.0000 1.9548 1.9563 402.9227 403.2968 0.0582 -1.0000 -1.0000 5736803 1595343474.80 151.3145 60.0030 32.0000 1.9564 1.9579 402.6708 403.0439 0.0582 -1.0000 -1.0000 5736863 1595343474.90 151.3145 60.0030 32.0000 1.9548 1.9563 402.5630 402.9353 0.0580 -1.0000 -1.0000 5736933 1595343475.00 151.3145 60.0030 32.0000 1.9534 1.9549 403.1584 403.5311 0.0580 -1.0000 -1.0000 5737003 1595343475.10 151.3145 60.0030 32.0000 1.9546 1.9560 403.0516 403.4240 0.0580 -1.0000 -1.0000 5737063 1595343475.20 151.3145 60.0030 32.0000 1.9539 1.9554 402.8481 403.2209 0.0581 -1.0000 -1.0000 5737133 1595343475.30 151.4942 60.0053 32.0000 1.9544 1.9559 402.7455 403.1179 0.0580 -1.0000 -1.0000 5737203 1595343475.40 151.4981 60.0053 32.0000 1.9543 1.9558 402.4677 402.8401 0.0581 -1.0000 -1.0000 5737263 1595343475.50 151.4981 60.0053 32.0000 1.9541 1.9555 402.6181 402.9912 0.0581 -1.0000 -1.0000 5737343 1595343475.60 151.4981 60.0053 32.0000 1.9549 1.9564 402.7469 403.1206 0.0583 -1.0000 -1.0000 5737413 1595343475.70 151.4981 60.0053 32.0000 1.9535 1.9550 403.0892 403.4622 0.0581 -1.0000 -1.0000 5737483 1595343475.80 151.5019 60.0053 32.0000 1.9518 1.9533 403.0278 403.4008 0.0580 -1.0000 -1.0000 5737543 1595343475.90 151.5084 60.0053 32.0000 1.9534 1.9549 403.0447 403.4175 0.0581 -1.0000 -1.0000 5737613 1595343476.00 151.5084 60.0053 32.0000 1.9548 1.9563 402.9487 403.3224 0.0582 -1.0000 -1.0000 5738092 1595343476.10 151.5084 60.0053 32.0000 1.9549 1.9564 402.7997 403.1723 0.0579 -1.0000 -1.0000 5738152 1595343476.20 151.5084 60.0053 32.0000 1.9551 1.9566 403.0389 403.4114 0.0581 -1.0000 -1.0000 5738222 1595343476.30 151.5084 60.0053 32.0000 1.9531 1.9545 403.0669 403.4406 0.0581 -1.0000 -1.0000 5738292 1595343476.40 151.4557 60.0053 32.0000 1.9536 1.9550 402.9413 403.3135 0.0580 -1.0000 -1.0000 5738352 1595343476.50 151.4557 60.0053 32.0000 1.9550 1.9565 402.6327 403.0043 0.0579 -1.0000 -1.0000 5738572 1595343476.60 151.4557 60.0053 32.0000 1.9538 1.9552 402.7080 403.0796 0.0580 -1.0000 -1.0000 5738632 1595343476.70 151.4557 60.0053 32.0000 1.9542 1.9557 403.0104 403.3840 0.0581 -1.0000 -1.0000 5738712 1595343476.80 151.4557 60.0053 32.0000 1.9546 1.9561 403.1602 403.5338 0.0582 -1.0000 -1.0000 5738772 1595343476.90 151.4557 60.0053 32.0000 1.9548 1.9563 402.7299 403.1026 0.0580 -1.0000 -1.0000 5738832 1595343477.00 151.4557 60.0053 32.0000 1.9560 1.9575 402.4830 402.8548 0.0580 -1.0000 -1.0000 5739122 1595343477.10 151.4557 60.0053 32.0000 1.9546 1.9561 402.3030 402.6754 0.0581 -1.0000 -1.0000 5739182 1595343477.20 151.4557 60.0053 32.0000 1.9531 1.9546 403.0583 403.4318 0.0581 -1.0000 -1.0000 5739252 1595343477.30 151.4557 60.0053 32.0000 1.9531 1.9546 402.9299 403.3033 0.0582 -1.0000 -1.0000 5739322 1595343477.40 151.4551 60.0053 32.0000 1.9537 1.9551 402.8783 403.2520 0.0581 -1.0000 -1.0000 5739382 1595343477.50 151.4328 60.0053 32.0000 1.9550 1.9565 402.6546 403.0270 0.0581 -1.0000 -1.0000 5739442 1595343477.60 151.4396 60.0053 32.0000 1.9530 1.9545 402.5647 402.9378 0.0582 -1.0000 -1.0000 5739522 1595343477.70 151.5915 60.0053 32.0000 1.9539 1.9554 402.7842 403.1577 0.0581 -1.0000 -1.0000 5739582 1595343477.80 151.5915 60.0053 32.0000 1.9538 1.9553 403.1088 403.4819 0.0581 -1.0000 -1.0000 5739642 1595343477.90 151.5915 60.0053 32.0000 1.9540 1.9555 403.0684 403.4405 0.0580 -1.0000 -1.0000 5739722 1595343478.00 151.5915 60.0053 32.0000 1.9546 1.9561 403.0374 403.4113 0.0581 -1.0000 -1.0000 5739782 1595343478.10 151.5688 60.0053 32.0000 1.9550 1.9565 402.7480 403.1204 0.0580 -1.0000 -1.0000 5739882 1595343478.20 151.3264 60.0053 32.0000 1.9559 1.9574 402.5744 402.9474 0.0582 -1.0000 -1.0000 5739951 1595343478.30 151.3264 60.0053 32.0000 1.9531 1.9546 403.0455 403.4197 0.0582 -1.0000 -1.0000 5740012 1595343478.40 151.3264 60.0053 32.0000 1.9549 1.9563 403.0561 403.4282 0.0578 -1.0000 -1.0000 5740071 1595343478.50 151.3264 60.0053 32.0000 1.9575 1.9590 402.7819 403.1553 0.0582 -1.0000 -1.0000 5740151 1595343478.60 151.3264 60.0053 32.0000 1.9559 1.9574 402.6588 403.0316 0.0581 -1.0000 -1.0000 5740482 1595343478.70 151.5808 60.0053 32.0000 1.9549 1.9564 403.1678 403.5406 0.0580 -1.0000 -1.0000 5740551 1595343478.80 151.5808 60.0053 32.0000 1.9552 1.9567 403.0531 403.4254 0.0581 -1.0000 -1.0000 5740612 1595343478.90 151.5808 60.0053 32.0000 1.9542 1.9557 403.0196 403.3936 0.0581 -1.0000 -1.0000 5740671 1595343479.00 151.5808 60.0053 32.0000 1.9542 1.9557 402.6715 403.0435 0.0580 -1.0000 -1.0000 5740751 1595343479.10 151.5808 60.0053 32.0000 1.9541 1.9556 402.8991 403.2716 0.0581 -1.0000 -1.0000 5740841 1595343479.20 151.5808 60.0053 32.0000 1.9523 1.9538 402.9370 403.3102 0.0580 -1.0000 -1.0000 5740921 1595343479.30 151.5808 60.0053 32.0000 1.9513 1.9528 402.9558 403.3291 0.0581 -1.0000 -1.0000 5740991 1595343479.40 151.5808 60.0053 32.0000 1.9540 1.9555 402.5393 402.9129 0.0582 -1.0000 -1.0000 5741051 1595343479.50 151.5808 60.0053 32.0000 1.9552 1.9567 402.5712 402.9447 0.0582 -1.0000 -1.0000 5741111 1595343479.60 151.5808 60.0053 32.0000 1.9546 1.9561 402.7478 403.1220 0.0583 -1.0000 -1.0000 5741881 1595343479.70 151.4708 60.0053 32.0000 1.9538 1.9553 403.1121 403.4852 0.0581 -1.0000 -1.0000 5741941 1595343479.80 151.4460 60.0053 32.0000 1.9529 1.9544 403.0547 403.4279 0.0580 -1.0000 -1.0000 5742011 1595343479.90 151.5600 60.0053 32.0000 1.9551 1.9566 402.9015 403.2752 0.0582 -1.0000 -1.0000 5742081 1595343480.00 151.5600 60.0053 32.0000 1.9557 1.9572 402.7139 403.0880 0.0582 -1.0000 -1.0000 5742141 1595343480.10 151.5600 60.0053 32.0000 1.9564 1.9579 402.8321 403.2051 0.0581 -1.0000 -1.0000 5742211 1595343480.20 151.5600 60.0053 32.0000 1.9555 1.9570 403.1143 403.4866 0.0580 -1.0000 -1.0000 5742281 1595343480.30 151.5600 60.0053 32.0000 1.9533 1.9548 402.9941 403.3683 0.0583 -1.0000 -1.0000 5742341 1595343480.40 151.5600 60.0053 32.0000 1.9533 1.9548 402.9755 403.3496 0.0582 -1.0000 -1.0000 5742401 1595343480.50 151.6910 60.0053 32.0000 1.9550 1.9565 402.6468 403.0201 0.0581 -1.0000 -1.0000 5742481 1595343480.60 151.6910 60.0053 32.0000 1.9557 1.9572 402.6358 403.0089 0.0582 -1.0000 -1.0000 5742611 1595343480.70 151.6910 60.0053 32.0000 1.9556 1.9571 402.8768 403.2499 0.0581 -1.0000 -1.0000 5742691 1595343480.80 151.6910 60.0053 32.0000 1.9529 1.9544 403.1981 403.5716 0.0582 -1.0000 -1.0000 5742751 1595343480.90 151.6910 60.0053 32.0000 1.9549 1.9564 403.0277 403.4020 0.0583 -1.0000 -1.0000 5742811 1595343481.00 151.6910 60.0053 32.0000 1.9557 1.9572 402.6661 403.0391 0.0581 -1.0000 -1.0000 5742881 1595343481.10 151.3047 60.0053 32.0000 1.9552 1.9567 402.4337 402.8068 0.0581 -1.0000 -1.0000 5742951 1595343481.20 151.3047 60.0053 32.0000 1.9534 1.9549 402.7902 403.1630 0.0581 -1.0000 -1.0000 5743011 1595343481.30 151.3047 60.0053 32.0000 1.9525 1.9540 403.0649 403.4379 0.0581 -1.0000 -1.0000 5743081 1595343481.40 151.3047 60.0053 32.0000 1.9521 1.9536 403.0776 403.4511 0.0580 -1.0000 -1.0000 5743140 1595343481.50 151.3047 60.0053 32.0000 1.9539 1.9554 402.8714 403.2448 0.0582 -1.0000 -1.0000 5743210 1595343481.60 151.3047 60.0053 32.0000 1.9542 1.9557 402.8068 403.1811 0.0583 -1.0000 -1.0000 5743400 1595343481.70 151.3047 60.0053 32.0000 1.9532 1.9547 402.9672 403.3412 0.0582 -1.0000 -1.0000 5743460 1595343481.80 151.3047 60.0053 32.0000 1.9529 1.9544 403.0368 403.4097 0.0580 -1.0000 -1.0000 5743520 1595343481.90 151.3047 60.0053 32.0000 1.9536 1.9550 402.6289 403.0022 0.0582 -1.0000 -1.0000 5743590 1595343482.00 151.3047 60.0053 32.0000 1.9550 1.9565 402.5413 402.9140 0.0581 -1.0000 -1.0000 5743660 1595343482.10 151.3047 60.0053 32.0000 1.9530 1.9545 402.8990 403.2716 0.0580 -1.0000 -1.0000 5744000 1595343482.20 151.4571 60.0053 32.0000 1.9530 1.9545 403.1398 403.5136 0.0582 -1.0000 -1.0000 5744070 1595343482.30 151.5904 60.0053 32.0000 1.9528 1.9543 403.0659 403.4383 0.0580 -1.0000 -1.0000 5744130 1595343482.40 151.5904 60.0053 32.0000 1.9553 1.9568 402.7146 403.0871 0.0581 -1.0000 -1.0000 5744200 1595343482.50 151.5904 60.0053 32.0000 1.9556 1.9571 402.5434 402.9159 0.0580 -1.0000 -1.0000 5744290 1595343482.60 151.5904 60.0053 32.0000 1.9561 1.9576 402.7349 403.1073 0.0581 -1.0000 -1.0000 5744350 1595343482.70 151.5904 60.0053 32.0000 1.9555 1.9570 402.9006 403.2741 0.0582 -1.0000 -1.0000 5744480 1595343482.80 151.5904 60.0053 32.0000 1.9549 1.9564 403.2201 403.5954 0.0583 -1.0000 -1.0000 5744550 1595343482.90 151.6560 60.0053 32.0000 1.9544 1.9559 402.9431 403.3173 0.0583 -1.0000 -1.0000 5744610 1595343483.00 151.6560 60.0053 32.0000 1.9538 1.9552 402.6377 403.0113 0.0582 -1.0000 -1.0000 5744680 1595343483.10 151.6560 60.0053 32.0000 1.9552 1.9567 402.5641 402.9370 0.0581 -1.0000 -1.0000 5744750 1595343483.20 151.6560 60.0053 32.0000 1.9541 1.9556 402.8986 403.2724 0.0582 -1.0000 -1.0000 5744990 1595343483.30 151.6560 60.0053 32.0000 1.9530 1.9545 402.9308 403.3033 0.0580 -1.0000 -1.0000 5745059 1595343483.40 151.3876 60.0053 32.0000 1.9535 1.9550 402.9888 403.3614 0.0580 -1.0000 -1.0000 5745119 1595343483.50 151.3220 60.0053 32.0000 1.9550 1.9565 402.7557 403.1285 0.0581 -1.0000 -1.0000 5745189 1595343483.60 151.3220 60.0053 32.0000 1.9559 1.9574 402.5753 402.9487 0.0581 -1.0000 -1.0000 5745259 1595343483.70 151.3220 60.0053 32.0000 1.9536 1.9551 402.8766 403.2490 0.0581 -1.0000 -1.0000 5745609 1595343483.80 151.3220 60.0053 32.0000 1.9536 1.9551 402.9799 403.3539 0.0583 -1.0000 -1.0000 5745669 1595343483.90 151.3220 60.0053 32.0000 1.9546 1.9561 402.7442 403.1173 0.0581 -1.0000 -1.0000 5745749 1595343484.00 151.4896 60.0053 32.0000 1.9551 1.9566 402.5662 402.9390 0.0581 -1.0000 -1.0000 5745809 1595343484.10 151.5075 60.0053 32.0000 1.9535 1.9550 402.9662 403.3402 0.0583 -1.0000 -1.0000 5745869 1595343484.20 151.5075 60.0053 32.0000 1.9535 1.9550 403.0289 403.4013 0.0580 -1.0000 -1.0000 5746109 1595343484.30 151.5075 60.0053 32.0000 1.9537 1.9552 402.8787 403.2518 0.0582 -1.0000 -1.0000 5746169 1595343484.40 151.5075 60.0053 32.0000 1.9546 1.9561 402.7821 403.1549 0.0580 -1.0000 -1.0000 5746229 1595343484.50 151.5075 60.0053 32.0000 1.9550 1.9565 402.6395 403.0115 0.0580 -1.0000 -1.0000 5746309 1595343484.60 151.4772 60.0050 32.0000 1.9554 1.9569 402.8066 403.1798 0.0582 -1.0000 -1.0000 5746369 1595343484.70 151.4631 60.0048 32.0000 1.9540 1.9555 403.0620 403.4357 0.0582 -1.0000 -1.0000 5746459 1595343484.80 151.4631 60.0048 32.0000 1.9540 1.9555 403.1179 403.4918 0.0582 -1.0000 -1.0000 5746519 1595343484.90 151.4631 60.0048 32.0000 1.9547 1.9562 402.7879 403.1608 0.0580 -1.0000 -1.0000 5746589 1595343485.00 151.4631 60.0048 32.0000 1.9548 1.9563 402.5514 402.9243 0.0580 -1.0000 -1.0000 5746659 1595343485.10 151.4631 60.0048 32.0000 1.9535 1.9550 402.8798 403.2523 0.0582 -1.0000 -1.0000 5746719 1595343485.20 151.3899 60.0048 32.0000 1.9530 1.9545 402.9975 403.3704 0.0579 -1.0000 -1.0000 5746778 1595343485.30 151.3899 60.0048 32.0000 1.9531 1.9546 402.9386 403.3108 0.0580 -1.0000 -1.0000 5746858 1595343485.40 151.3899 60.0048 32.0000 1.9547 1.9562 402.7093 403.0815 0.0580 -1.0000 -1.0000 5746919 1595343485.50 151.3899 60.0048 32.0000 1.9563 1.9578 402.7881 403.1609 0.0581 -1.0000 -1.0000 5746979 1595343485.60 151.3899 60.0048 32.0000 1.9549 1.9564 402.6516 403.0243 0.0581 -1.0000 -1.0000 5747048 1595343485.70 151.3899 60.0048 32.0000 1.9537 1.9552 403.1492 403.5218 0.0579 -1.0000 -1.0000 5747628 1595343485.80 151.5345 60.0048 32.0000 1.9548 1.9563 403.1885 403.5605 0.0580 -1.0000 -1.0000 5747688 1595343485.90 151.5345 60.0048 32.0000 1.9556 1.9571 403.0300 403.4038 0.0581 -1.0000 -1.0000 5747768 1595343486.00 151.5345 60.0048 32.0000 1.9544 1.9559 402.7039 403.0769 0.0581 -1.0000 -1.0000 5747828 1595343486.10 151.5345 60.0048 32.0000 1.9543 1.9557 402.7238 403.0952 0.0579 -1.0000 -1.0000 5747888 1595343486.20 151.5345 60.0048 32.0000 1.9532 1.9547 402.8355 403.2090 0.0581 -1.0000 -1.0000 5748128 1595343486.30 151.5345 60.0048 32.0000 1.9529 1.9544 403.0038 403.3777 0.0583 -1.0000 -1.0000 5748188 1595343486.40 151.5989 60.0048 32.0000 1.9537 1.9552 402.9308 403.3038 0.0581 -1.0000 -1.0000 5748258 1595343486.50 151.5989 60.0048 32.0000 1.9549 1.9564 402.7695 403.1431 0.0582 -1.0000 -1.0000 5748328 1595343486.60 151.5989 60.0048 32.0000 1.9559 1.9574 402.6332 403.0057 0.0580 -1.0000 -1.0000 5748388 1595343486.70 151.5989 60.0048 32.0000 1.9563 1.9578 402.6165 402.9891 0.0581 -1.0000 -1.0000 5748458 1595343486.80 151.5989 60.0048 32.0000 1.9536 1.9551 403.0531 403.4265 0.0581 -1.0000 -1.0000 5748588 1595343486.90 151.3422 60.0048 32.0000 1.9538 1.9553 403.0467 403.4179 0.0579 -1.0000 -1.0000 5748648 1595343487.00 151.2686 60.0048 32.0000 1.9537 1.9552 402.8871 403.2601 0.0580 -1.0000 -1.0000 5748717 1595343487.10 151.2686 60.0048 32.0000 1.9546 1.9561 402.6697 403.0426 0.0582 -1.0000 -1.0000 5748788 1595343487.20 151.2686 60.0048 32.0000 1.9523 1.9538 402.9902 403.3631 0.0581 -1.0000 -1.0000 5748847 1595343487.30 151.2686 60.0048 32.0000 1.9531 1.9546 403.0811 403.4551 0.0582 -1.0000 -1.0000 5749137 1595343487.40 151.2734 60.0048 32.0000 1.9530 1.9545 402.9694 403.3413 0.0578 -1.0000 -1.0000 5749197 1595343487.50 151.5361 60.0048 32.0000 1.9554 1.9569 402.6404 403.0136 0.0581 -1.0000 -1.0000 5749257 1595343487.60 151.5361 60.0048 32.0000 1.9558 1.9573 402.6484 403.0210 0.0581 -1.0000 -1.0000 5749327 1595343487.70 151.5361 60.0048 32.0000 1.9543 1.9558 402.7285 403.1020 0.0582 -1.0000 -1.0000 5749397 1595343487.80 151.5361 60.0048 32.0000 1.9538 1.9553 402.9952 403.3689 0.0581 -1.0000 -1.0000 5750137 1595343487.90 151.5361 60.0048 32.0000 1.9555 1.9570 403.1076 403.4812 0.0582 -1.0000 -1.0000 5750217 1595343488.00 151.5179 60.0048 32.0000 1.9551 1.9566 402.9017 403.2744 0.0581 -1.0000 -1.0000 5750277 1595343488.10 151.5179 60.0048 32.0000 1.9546 1.9561 402.5813 402.9551 0.0582 -1.0000 -1.0000 5750337 1595343488.20 151.5179 60.0048 32.0000 1.9543 1.9558 402.8388 403.2122 0.0581 -1.0000 -1.0000 5750407 1595343488.30 151.5179 60.0048 32.0000 1.9514 1.9528 403.0504 403.4243 0.0582 -1.0000 -1.0000 5750477 1595343488.40 151.5179 60.0048 32.0000 1.9536 1.9551 402.9625 403.3363 0.0582 -1.0000 -1.0000 5750537 1595343488.50 151.4887 60.0048 32.0000 1.9551 1.9566 402.7640 403.1372 0.0581 -1.0000 -1.0000 5750607 1595343488.60 151.3346 60.0048 32.0000 1.9544 1.9559 402.4925 402.8665 0.0583 -1.0000 -1.0000 5750666 1595343488.70 151.3346 60.0048 32.0000 1.9550 1.9565 402.7253 403.0983 0.0580 -1.0000 -1.0000 5750746 1595343488.80 151.3346 60.0048 32.0000 1.9531 1.9546 402.8475 403.2205 0.0581 -1.0000 -1.0000 5750897 1595343488.90 151.3346 60.0048 32.0000 1.9546 1.9561 403.0366 403.4092 0.0580 -1.0000 -1.0000 5750956 1595343489.00 151.3346 60.0048 32.0000 1.9568 1.9583 402.8047 403.1770 0.0580 -1.0000 -1.0000 5751036 1595343489.10 151.3346 60.0048 32.0000 1.9560 1.9574 402.5442 402.9172 0.0581 -1.0000 -1.0000 5751096 1595343489.20 151.5131 60.0044 32.0000 1.9544 1.9559 402.7415 403.1139 0.0580 -1.0000 -1.0000 5751156 1595343489.30 151.5131 60.0044 32.0000 1.9535 1.9550 402.9763 403.3493 0.0581 -1.0000 -1.0000 5751236 1595343489.40 151.5131 60.0044 32.0000 1.9531 1.9546 402.7458 403.1192 0.0581 -1.0000 -1.0000 5751296 1595343489.50 151.5131 60.0044 32.0000 1.9543 1.9558 402.7037 403.0761 0.0581 -1.0000 -1.0000 5751356 1595343489.60 151.5131 60.0044 32.0000 1.9552 1.9567 402.6792 403.0528 0.0582 -1.0000 -1.0000 5751436 1595343489.70 151.5131 60.0044 32.0000 1.9527 1.9542 403.0174 403.3918 0.0583 -1.0000 -1.0000 5751496 1595343489.80 151.5131 60.0044 32.0000 1.9535 1.9550 402.9580 403.3319 0.0582 -1.0000 -1.0000 5751556 1595343489.90 151.5131 60.0044 32.0000 1.9551 1.9566 402.7631 403.1359 0.0580 -1.0000 -1.0000 5751626 1595343490.00 151.5131 60.0044 32.0000 1.9555 1.9570 402.5568 402.9292 0.0580 -1.0000 -1.0000 5751696 1595343490.10 151.5131 60.0044 32.0000 1.9536 1.9551 402.8400 403.2128 0.0581 -1.0000 -1.0000 5751756 1595343490.20 151.5131 60.0044 32.0000 1.9532 1.9547 403.0533 403.4275 0.0582 -1.0000 -1.0000 5751836 1595343490.30 151.5101 60.0044 32.0000 1.9529 1.9544 403.0370 403.4098 0.0580 -1.0000 -1.0000 5751916 1595343490.40 151.3069 60.0044 32.0000 1.9518 1.9533 402.9144 403.2874 0.0581 -1.0000 -1.0000 5752156 1595343490.50 151.3069 60.0044 32.0000 1.9542 1.9557 402.5892 402.9622 0.0581 -1.0000 -1.0000 5752226 1595343490.60 151.3069 60.0044 32.0000 1.9550 1.9565 402.7026 403.0751 0.0580 -1.0000 -1.0000 5752296 1595343490.70 151.3069 60.0044 32.0000 1.9550 1.9565 402.8836 403.2569 0.0582 -1.0000 -1.0000 5752366 1595343490.80 151.3069 60.0044 32.0000 1.9530 1.9544 403.0986 403.4724 0.0582 -1.0000 -1.0000 5752426 1595343490.90 151.3069 60.0044 32.0000 1.9540 1.9555 403.1483 403.5210 0.0580 -1.0000 -1.0000 5752606 1595343491.00 151.5832 60.0044 32.0000 1.9549 1.9564 403.0857 403.4588 0.0581 -1.0000 -1.0000 5752675 1595343491.10 151.5832 60.0044 32.0000 1.9569 1.9584 402.7985 403.1714 0.0581 -1.0000 -1.0000 5752735 1595343491.20 151.5832 60.0044 32.0000 1.9562 1.9577 402.6482 403.0211 0.0580 -1.0000 -1.0000 5752795 1595343491.30 151.5832 60.0044 32.0000 1.9561 1.9576 402.7568 403.1304 0.0582 -1.0000 -1.0000 5752875 1595343491.40 151.5832 60.0044 32.0000 1.9543 1.9558 403.1877 403.5610 0.0581 -1.0000 -1.0000 5753105 1595343491.50 151.5832 60.0044 32.0000 1.9543 1.9557 402.8838 403.2571 0.0581 -1.0000 -1.0000 5753165 1595343491.60 151.4544 60.0044 32.0000 1.9556 1.9571 402.6731 403.0453 0.0580 -1.0000 -1.0000 5753235 1595343491.70 151.4544 60.0044 32.0000 1.9530 1.9545 402.8053 403.1785 0.0582 -1.0000 -1.0000 5753295 1595343491.80 151.4544 60.0044 32.0000 1.9521 1.9535 402.9428 403.3166 0.0582 -1.0000 -1.0000 5753355 1595343491.90 151.4544 60.0044 32.0000 1.9532 1.9547 403.0344 403.4076 0.0581 -1.0000 -1.0000 5754354 1595343492.00 151.4544 60.0044 32.0000 1.9550 1.9565 402.8546 403.2280 0.0582 -1.0000 -1.0000 5754415 1595343492.10 151.4267 60.0044 32.0000 1.9551 1.9566 402.5965 402.9702 0.0582 -1.0000 -1.0000 5754474 1595343492.20 151.3941 60.0044 32.0000 1.9558 1.9573 402.5689 402.9417 0.0581 -1.0000 -1.0000 5754554 1595343492.30 151.3941 60.0044 32.0000 1.9538 1.9553 403.0563 403.4285 0.0579 -1.0000 -1.0000 5754635 1595343492.40 151.3941 60.0044 32.0000 1.9531 1.9546 403.0420 403.4149 0.0581 -1.0000 -1.0000 5754695 1595343492.50 151.3941 60.0044 32.0000 1.9527 1.9542 403.0433 403.4168 0.0581 -1.0000 -1.0000 5754764 1595343492.60 151.3941 60.0044 32.0000 1.9536 1.9551 402.7438 403.1172 0.0582 -1.0000 -1.0000 5754834 1595343492.70 151.9348 60.0044 32.0000 1.9547 1.9562 402.9021 403.2742 0.0579 -1.0000 -1.0000 5754905 1595343492.80 151.9348 60.0044 32.0000 1.9541 1.9556 403.0920 403.4663 0.0582 -1.0000 -1.0000 5754964 1595343492.90 151.9348 60.0044 32.0000 1.9549 1.9564 403.1116 403.4851 0.0581 -1.0000 -1.0000 5755024 1595343493.00 151.9348 60.0044 32.0000 1.9565 1.9580 402.9800 403.3538 0.0582 -1.0000 -1.0000 5755104 1595343493.10 151.9348 60.0044 32.0000 1.9556 1.9571 402.7288 403.1029 0.0582 -1.0000 -1.0000 5755164 1595343493.20 151.6440 60.0044 32.0000 1.9540 1.9555 402.7401 403.1135 0.0582 -1.0000 -1.0000 5755234 1595343493.30 151.4768 60.0044 32.0000 1.9522 1.9537 402.8169 403.1905 0.0582 -1.0000 -1.0000 5755304 1595343493.40 151.4768 60.0044 32.0000 1.9509 1.9524 402.9658 403.3391 0.0581 -1.0000 -1.0000 5755364 1595343493.50 151.4768 60.0044 32.0000 1.9535 1.9550 402.9269 403.2995 0.0580 -1.0000 -1.0000 5755434 1595343493.60 151.4768 60.0044 32.0000 1.9532 1.9547 402.9461 403.3190 0.0581 -1.0000 -1.0000 5755504 1595343493.70 151.4768 60.0044 32.0000 1.9558 1.9573 402.9823 403.3554 0.0581 -1.0000 -1.0000 5755564 1595343493.80 151.4768 60.0044 32.0000 1.9532 1.9547 403.0290 403.4035 0.0584 -1.0000 -1.0000 5755624 1595343493.90 151.4768 60.0044 32.0000 1.9544 1.9559 402.9045 403.2772 0.0581 -1.0000 -1.0000 5756374 1595343494.00 151.4768 60.0044 32.0000 1.9570 1.9585 402.8170 403.1905 0.0581 -1.0000 -1.0000 5756434 1595343494.10 151.4768 60.0044 32.0000 1.9561 1.9576 402.9578 403.3317 0.0582 -1.0000 -1.0000 5756494 1595343494.20 151.4768 60.0044 32.0000 1.9543 1.9558 402.9605 403.3341 0.0582 -1.0000 -1.0000 5756564 1595343494.30 151.5513 60.0044 32.0000 1.9539 1.9554 403.0078 403.3817 0.0582 -1.0000 -1.0000 5756633 1595343494.40 151.6194 60.0044 32.0000 1.9518 1.9533 403.0953 403.4704 0.0584 -1.0000 -1.0000 5756694 1595343494.50 151.6194 60.0044 32.0000 1.9552 1.9566 402.8780 403.2524 0.0583 -1.0000 -1.0000 5756763 1595343494.60 151.6194 60.0044 32.0000 1.9546 1.9561 402.4992 402.8723 0.0581 -1.0000 -1.0000 5756833 1595343494.70 151.6194 60.0044 32.0000 1.9544 1.9559 402.5263 402.8995 0.0581 -1.0000 -1.0000 5756903 1595343494.80 151.6194 60.0044 32.0000 1.9548 1.9563 402.8159 403.1896 0.0583 -1.0000 -1.0000 5756963 1595343494.90 151.6158 60.0044 32.0000 1.9529 1.9544 403.0826 403.4566 0.0582 -1.0000 -1.0000 5757023 1595343495.00 151.6158 60.0044 32.0000 1.9537 1.9552 403.0472 403.4208 0.0582 -1.0000 -1.0000 5757103 1595343495.10 151.6158 60.0044 32.0000 1.9556 1.9571 402.8058 403.1791 0.0581 -1.0000 -1.0000 5757163 1595343495.20 151.6158 60.0044 32.0000 1.9548 1.9563 402.7035 403.0759 0.0580 -1.0000 -1.0000 5757223 1595343495.30 151.6158 60.0044 32.0000 1.9534 1.9549 402.9188 403.2922 0.0581 -1.0000 -1.0000 5757293 1595343495.40 151.6158 60.0044 32.0000 1.9531 1.9546 403.1272 403.5000 0.0580 -1.0000 -1.0000 5757363 1595343495.50 151.6735 60.0044 32.0000 1.9542 1.9557 403.1732 403.5475 0.0582 -1.0000 -1.0000 5757543 1595343495.60 151.6735 60.0044 32.0000 1.9569 1.9583 402.6416 403.0144 0.0581 -1.0000 -1.0000 5757623 1595343495.70 151.6735 60.0044 32.0000 1.9548 1.9563 402.5601 402.9332 0.0581 -1.0000 -1.0000 5757683 1595343495.80 151.6735 60.0044 32.0000 1.9553 1.9568 402.7848 403.1585 0.0581 -1.0000 -1.0000 5757743 1595343495.90 151.6735 60.0044 32.0000 1.9545 1.9560 402.9918 403.3649 0.0582 -1.0000 -1.0000 5757823 1595343496.00 151.6735 60.0044 32.0000 1.9554 1.9569 402.8702 403.2449 0.0584 -1.0000 -1.0000 5757883 1595343496.10 151.6735 60.0044 32.0000 1.9561 1.9576 402.6943 403.0673 0.0581 -1.0000 -1.0000 5757943 1595343496.20 151.6735 60.0044 32.0000 1.9543 1.9558 402.6437 403.0166 0.0582 -1.0000 -1.0000 5758023 1595343496.30 151.6735 60.0044 32.0000 1.9539 1.9554 403.0711 403.4459 0.0584 -1.0000 -1.0000 5758083 1595343496.40 151.6735 60.0044 32.0000 1.9541 1.9556 403.0915 403.4651 0.0581 -1.0000 -1.0000 5758143 1595343496.50 151.6735 60.0044 32.0000 1.9540 1.9555 402.8910 403.2637 0.0581 -1.0000 -1.0000 5758483 1595343496.60 151.5250 60.0044 32.0000 1.9545 1.9560 402.6575 403.0308 0.0581 -1.0000 -1.0000 5758552 1595343496.70 151.5150 60.0044 32.0000 1.9540 1.9555 402.8209 403.1933 0.0581 -1.0000 -1.0000 5758623 1595343496.80 151.5150 60.0044 32.0000 1.9539 1.9554 402.9722 403.3452 0.0580 -1.0000 -1.0000 5758693 1595343496.90 151.5150 60.0044 32.0000 1.9535 1.9550 403.1091 403.4820 0.0580 -1.0000 -1.0000 5758762 1595343497.00 151.5150 60.0044 32.0000 1.9550 1.9565 402.9404 403.3129 0.0580 -1.0000 -1.0000 5758832 1595343497.10 151.5150 60.0044 32.0000 1.9551 1.9566 402.6835 403.0568 0.0582 -1.0000 -1.0000 5758892 1595343497.20 151.3381 60.0044 32.0000 1.9540 1.9555 402.9200 403.2937 0.0582 -1.0000 -1.0000 5758962 1595343497.30 151.3381 60.0044 32.0000 1.9528 1.9543 403.0452 403.4188 0.0581 -1.0000 -1.0000 5759032 1595343497.40 151.3381 60.0044 32.0000 1.9538 1.9553 403.0681 403.4408 0.0580 -1.0000 -1.0000 5759092 1595343497.50 151.3381 60.0044 32.0000 1.9553 1.9568 402.8800 403.2541 0.0582 -1.0000 -1.0000 5759152 1595343497.60 151.3381 60.0044 32.0000 1.9556 1.9571 402.8970 403.2711 0.0583 -1.0000 -1.0000 5759472 1595343497.70 151.3381 60.0044 32.0000 1.9547 1.9562 402.5902 402.9634 0.0581 -1.0000 -1.0000 5759532 1595343497.80 151.4675 60.0044 32.0000 1.9537 1.9552 402.8667 403.2390 0.0581 -1.0000 -1.0000 5759612 1595343497.90 151.4675 60.0044 32.0000 1.9539 1.9554 403.0480 403.4218 0.0582 -1.0000 -1.0000 5759682 1595343498.00 151.4675 60.0044 32.0000 1.9528 1.9543 403.0389 403.4121 0.0581 -1.0000 -1.0000 5759742 1595343498.10 151.4675 60.0044 32.0000 1.9541 1.9556 402.8407 403.2136 0.0581 -1.0000 -1.0000 5759972 1595343498.20 151.4675 60.0044 32.0000 1.9533 1.9548 402.8054 403.1784 0.0581 -1.0000 -1.0000 5800042 1595343498.30 151.4532 60.0044 32.0000 1.9533 1.9548 403.0763 403.4502 0.0582 -1.0000 -1.0000 5800102 1595343498.40 151.3780 60.0044 32.0000 1.9532 1.9547 403.0456 403.4202 0.0582 -1.0000 -1.0000 5800172 1595343498.50 151.3780 60.0044 32.0000 1.9542 1.9557 402.7218 403.0959 0.0583 -1.0000 -1.0000 5800242 1595343498.60 151.3780 60.0044 32.0000 1.9544 1.9558 402.6810 403.0542 0.0581 -1.0000 -1.0000 5800682 1595343498.70 151.3780 60.0044 32.0000 1.9542 1.9557 402.6306 403.0038 0.0582 -1.0000 -1.0000 5800751 1595343498.80 151.3780 60.0044 32.0000 1.9543 1.9558 402.9452 403.3179 0.0581 -1.0000 -1.0000 5800822 1595343498.90 151.4065 60.0044 32.0000 1.9541 1.9556 403.0890 403.4628 0.0581 -1.0000 -1.0000 5800882 1595343499.00 151.4065 60.0044 32.0000 1.9543 1.9558 403.0387 403.4124 0.0582 -1.0000 -1.0000 5800961 1595343499.10 151.4065 60.0044 32.0000 1.9563 1.9578 402.8469 403.2206 0.0582 -1.0000 -1.0000 5801021 1595343499.20 151.4065 60.0044 32.0000 1.9554 1.9569 402.7178 403.0904 0.0580 -1.0000 -1.0000 5801081 1595343499.30 151.4065 60.0044 32.0000 1.9546 1.9561 403.0163 403.3891 0.0582 -1.0000 -1.0000 5801151 1595343499.40 151.6095 60.0044 32.0000 1.9545 1.9559 403.1020 403.4759 0.0581 -1.0000 -1.0000 5801221 1595343499.50 151.6478 60.0044 32.0000 1.9551 1.9566 403.0326 403.4049 0.0580 -1.0000 -1.0000 5801281 1595343499.60 151.6478 60.0044 32.0000 1.9560 1.9575 402.7580 403.1318 0.0583 -1.0000 -1.0000 5801361 1595343499.70 151.6478 60.0044 32.0000 1.9551 1.9566 402.6873 403.0610 0.0581 -1.0000 -1.0000 5801421 1595343499.80 151.6478 60.0044 32.0000 1.9524 1.9539 402.9086 403.2812 0.0581 -1.0000 -1.0000 5801481 1595343499.90 151.6478 60.0044 32.0000 1.9516 1.9531 402.7950 403.1676 0.0580 -1.0000 -1.0000 5801551 1595343500.00 151.6478 60.0044 32.0000 1.9524 1.9539 403.0506 403.4237 0.0582 -1.0000 -1.0000 5801621 1595343500.10 151.6878 60.0036 32.0000 1.9532 1.9547 402.9133 403.2875 0.0582 -1.0000 -1.0000 5802011 1595343500.20 151.6878 60.0036 32.0000 1.9565 1.9580 402.8475 403.2199 0.0580 -1.0000 -1.0000 5802081 1595343500.30 151.6878 60.0036 32.0000 1.9564 1.9579 402.8623 403.2355 0.0581 -1.0000 -1.0000 5802141 1595343500.40 151.6878 60.0036 32.0000 1.9553 1.9568 403.1588 403.5322 0.0581 -1.0000 -1.0000 5802201 1595343500.50 151.6878 60.0036 32.0000 1.9536 1.9551 403.1462 403.5188 0.0580 -1.0000 -1.0000 5802281 1595343500.60 151.4661 60.0036 32.0000 1.9544 1.9558 402.7821 403.1545 0.0580 -1.0000 -1.0000 5802540 1595343500.70 151.4363 60.0036 32.0000 1.9547 1.9562 402.7459 403.1177 0.0579 -1.0000 -1.0000 5802611 1595343500.80 151.4363 60.0036 32.0000 1.9552 1.9567 402.5280 402.9011 0.0582 -1.0000 -1.0000 5802681 1595343500.90 151.4363 60.0036 32.0000 1.9545 1.9560 402.7665 403.1392 0.0579 -1.0000 -1.0000 5802740 1595343501.00 151.4363 60.0036 32.0000 1.9538 1.9553 403.0448 403.4181 0.0582 -1.0000 -1.0000 5802810 1595343501.10 151.4520 60.0036 32.0000 1.9536 1.9551 402.8640 403.2380 0.0582 -1.0000 -1.0000 5802880 1595343501.20 151.5572 60.0036 32.0000 1.9550 1.9565 402.8975 403.2706 0.0581 -1.0000 -1.0000 5803550 1595343501.30 151.5572 60.0036 32.0000 1.9552 1.9567 402.9133 403.2856 0.0580 -1.0000 -1.0000 5803660 1595343501.40 151.5572 60.0036 32.0000 1.9576 1.9591 402.7600 403.1330 0.0582 -1.0000 -1.0000 5803720 1595343501.50 151.5572 60.0036 32.0000 1.9522 1.9537 403.0686 403.4423 0.0580 -1.0000 -1.0000 5803780 1595343501.60 151.5572 60.0036 32.0000 1.9534 1.9548 402.8999 403.2726 0.0581 -1.0000 -1.0000 5803850 1595343501.70 151.5572 60.0036 32.0000 1.9544 1.9559 402.9143 403.2878 0.0581 -1.0000 -1.0000 5803920 1595343501.80 151.5572 60.0036 32.0000 1.9543 1.9558 402.5677 402.9404 0.0581 -1.0000 -1.0000 5803980 1595343501.90 151.5572 60.0036 32.0000 1.9547 1.9562 402.8302 403.2027 0.0580 -1.0000 -1.0000 5804050 1595343502.00 151.5572 60.0036 32.0000 1.9541 1.9556 403.0844 403.4575 0.0580 -1.0000 -1.0000 5804110 1595343502.10 151.5572 60.0036 32.0000 1.9539 1.9554 403.1830 403.5563 0.0581 -1.0000 -1.0000 5804180 1595343502.20 151.7311 60.0036 32.0000 1.9536 1.9551 402.4886 402.8618 0.0582 -1.0000 -1.0000 5804250 1595343502.30 151.7311 60.0036 32.0000 1.9548 1.9563 402.5702 402.9427 0.0580 -1.0000 -1.0000 5804310 1595343502.40 151.7311 60.0036 32.0000 1.9534 1.9549 402.7084 403.0817 0.0582 -1.0000 -1.0000 5804379 1595343502.50 151.6082 60.0036 32.0000 1.9546 1.9561 402.9976 403.3708 0.0581 -1.0000 -1.0000 5804449 1595343502.60 151.6776 60.0036 32.0000 1.9551 1.9566 402.6962 403.0692 0.0581 -1.0000 -1.0000 5804510 1595343502.70 151.6776 60.0036 32.0000 1.9552 1.9567 402.6218 402.9957 0.0583 -1.0000 -1.0000 5804619 1595343502.80 151.7909 60.0036 32.0000 1.9538 1.9553 402.8278 403.1999 0.0579 -1.0000 -1.0000 5804680 1595343502.90 151.7909 60.0036 32.0000 1.9516 1.9531 402.8878 403.2611 0.0582 -1.0000 -1.0000 5804739 1595343503.00 151.7909 60.0036 32.0000 1.9521 1.9535 402.8967 403.2700 0.0581 -1.0000 -1.0000 5804819 1595343503.10 151.7909 60.0036 32.0000 1.9548 1.9563 402.8397 403.2126 0.0581 -1.0000 -1.0000 5804889 1595343503.20 151.7909 60.0036 32.0000 1.9553 1.9568 402.6896 403.0615 0.0581 -1.0000 -1.0000 5805109 1595343503.30 151.7909 60.0036 32.0000 1.9541 1.9556 402.9457 403.3192 0.0582 -1.0000 -1.0000 5805179 1595343503.40 151.7909 60.0036 32.0000 1.9533 1.9548 403.0966 403.4694 0.0581 -1.0000 -1.0000 5805249 1595343503.50 151.7909 60.0036 32.0000 1.9535 1.9550 403.0877 403.4609 0.0580 -1.0000 -1.0000 5805309 1595343503.60 151.7909 60.0036 32.0000 1.9533 1.9548 402.9412 403.3146 0.0582 -1.0000 -1.0000 5805389 1595343503.70 151.7909 60.0036 32.0000 1.9550 1.9565 402.8935 403.2673 0.0581 -1.0000 -1.0000 5805479 1595343503.80 151.7909 60.0036 32.0000 1.9537 1.9552 403.0462 403.4189 0.0581 -1.0000 -1.0000 5805539 1595343503.90 151.7909 60.0036 32.0000 1.9529 1.9544 403.1120 403.4853 0.0581 -1.0000 -1.0000 5805619 1595343504.00 151.3064 60.0036 32.0000 1.9549 1.9564 403.1467 403.5196 0.0582 -1.0000 -1.0000 5805679 1595343504.10 151.3064 60.0036 32.0000 1.9560 1.9575 402.6964 403.0707 0.0583 -1.0000 -1.0000 5805739 1595343504.20 151.3064 60.0036 32.0000 1.9552 1.9567 402.6038 402.9780 0.0583 -1.0000 -1.0000 5806238 1595343504.30 151.3064 60.0036 32.0000 1.9545 1.9560 402.7656 403.1399 0.0583 -1.0000 -1.0000 5806299 1595343504.40 151.3064 60.0036 32.0000 1.9521 1.9536 402.9526 403.3269 0.0583 -1.0000 -1.0000 5806358 1595343504.50 151.3064 60.0036 32.0000 1.9538 1.9553 403.1461 403.5201 0.0582 -1.0000 -1.0000 5806428 1595343504.60 151.3064 60.0036 32.0000 1.9557 1.9571 403.0378 403.4116 0.0582 -1.0000 -1.0000 5806498 1595343504.70 151.3064 60.0036 32.0000 1.9559 1.9574 402.9056 403.2804 0.0583 -1.0000 -1.0000 5806568 1595343504.80 151.3064 60.0036 32.0000 1.9536 1.9551 403.0139 403.3865 0.0580 -1.0000 -1.0000 5806748 1595343504.90 151.3064 60.0036 32.0000 1.9544 1.9559 403.1906 403.5638 0.0581 -1.0000 -1.0000 5806818 1595343505.00 151.3064 60.0036 32.0000 1.9538 1.9553 403.0881 403.4615 0.0581 -1.0000 -1.0000 5806888 1595343505.10 151.3064 60.0036 32.0000 1.9554 1.9569 402.7177 403.0897 0.0580 -1.0000 -1.0000 5806948 1595343505.20 151.4533 60.0049 32.0000 1.9557 1.9572 402.6108 402.9843 0.0583 -1.0000 -1.0000 5807008 1595343505.30 151.4688 60.0050 32.0000 1.9548 1.9563 402.9369 403.3108 0.0582 -1.0000 -1.0000 5807088 1595343505.40 151.4688 60.0050 32.0000 1.9535 1.9550 403.0074 403.3805 0.0580 -1.0000 -1.0000 5807148 1595343505.50 151.5980 60.0050 32.0000 1.9539 1.9554 402.9522 403.3253 0.0582 -1.0000 -1.0000 5807208 1595343505.60 151.6241 60.0050 32.0000 1.9536 1.9551 402.9841 403.3573 0.0581 -1.0000 -1.0000 5807288 1595343505.70 151.6241 60.0050 32.0000 1.9543 1.9558 402.6936 403.0677 0.0583 -1.0000 -1.0000 5807348 1595343505.80 151.6241 60.0050 32.0000 1.9555 1.9570 402.5332 402.9066 0.0582 -1.0000 -1.0000 5807728 1595343505.90 151.5510 60.0050 32.0000 1.9543 1.9558 403.1062 403.4797 0.0582 -1.0000 -1.0000 5807798 1595343506.00 151.5510 60.0050 32.0000 1.9536 1.9551 403.0535 403.4278 0.0583 -1.0000 -1.0000 5807868 1595343506.10 151.5510 60.0050 32.0000 1.9543 1.9558 402.8653 403.2390 0.0582 -1.0000 -1.0000 5807928 1595343506.20 151.5510 60.0050 32.0000 1.9549 1.9564 402.6574 403.0316 0.0583 -1.0000 -1.0000 5807998 1595343506.30 151.5510 60.0050 32.0000 1.9545 1.9560 402.7398 403.1140 0.0583 -1.0000 -1.0000 5808058 1595343506.40 151.4315 60.0050 32.0000 1.9538 1.9553 403.0379 403.4124 0.0582 -1.0000 -1.0000 5808128 1595343506.50 151.4315 60.0050 32.0000 1.9532 1.9547 402.9754 403.3487 0.0582 -1.0000 -1.0000 5808198 1595343506.60 151.4315 60.0050 32.0000 1.9537 1.9551 402.8994 403.2728 0.0581 -1.0000 -1.0000 5808258 1595343506.70 151.4315 60.0050 32.0000 1.9560 1.9575 402.8864 403.2601 0.0582 -1.0000 -1.0000 5808328 1595343506.80 151.4315 60.0050 32.0000 1.9545 1.9560 402.8339 403.2073 0.0582 -1.0000 -1.0000 5808508 1595343506.90 151.4315 60.0050 32.0000 1.9552 1.9567 402.6042 402.9771 0.0581 -1.0000 -1.0000 5808567 1595343507.00 151.4315 60.0050 32.0000 1.9540 1.9555 402.9149 403.2879 0.0582 -1.0000 -1.0000 5808647 1595343507.10 151.4315 60.0050 32.0000 1.9522 1.9537 403.0736 403.4483 0.0583 -1.0000 -1.0000 5808708 1595343507.20 151.4315 60.0050 32.0000 1.9543 1.9558 403.0532 403.4258 0.0580 -1.0000 -1.0000 5808767 1595343507.30 151.5046 60.0050 32.0000 1.9548 1.9563 402.6589 403.0322 0.0583 -1.0000 -1.0000 5809377 1595343507.40 151.5807 60.0050 32.0000 1.9565 1.9580 402.5434 402.9166 0.0581 -1.0000 -1.0000 5809437 1595343507.50 151.5807 60.0050 32.0000 1.9547 1.9562 402.9428 403.3156 0.0581 -1.0000 -1.0000 5809497 1595343507.60 151.5807 60.0050 32.0000 1.9530 1.9545 402.9935 403.3675 0.0582 -1.0000 -1.0000 5809577 1595343507.70 151.4016 60.0050 32.0000 1.9542 1.9557 402.8112 403.1842 0.0581 -1.0000 -1.0000 5809637 1595343507.80 151.4016 60.0050 32.0000 1.9546 1.9561 402.6957 403.0696 0.0582 -1.0000 -1.0000 5809707 1595343507.90 151.4016 60.0050 32.0000 1.9551 1.9566 402.4977 402.8704 0.0580 -1.0000 -1.0000 5809777 1595343508.00 151.4016 60.0050 32.0000 1.9559 1.9574 402.6345 403.0064 0.0580 -1.0000 -1.0000 5809837 1595343508.10 151.4016 60.0050 32.0000 1.9533 1.9548 403.0463 403.4200 0.0582 -1.0000 -1.0000 5809907 1595343508.20 151.4960 60.0050 32.0000 1.9547 1.9562 402.9933 403.3678 0.0583 -1.0000 -1.0000 5809977 1595343508.30 151.3243 60.0050 32.0000 1.9541 1.9556 402.8211 403.1936 0.0580 -1.0000 -1.0000 5810037 1595343508.40 151.3243 60.0050 32.0000 1.9554 1.9569 402.6075 402.9810 0.0582 -1.0000 -1.0000 5810377 1595343508.50 151.3243 60.0050 32.0000 1.9534 1.9549 402.8211 403.1952 0.0582 -1.0000 -1.0000 5810447 1595343508.60 151.5308 60.0050 32.0000 1.9543 1.9558 403.1023 403.4759 0.0581 -1.0000 -1.0000 5810507 1595343508.70 151.5308 60.0050 32.0000 1.9575 1.9590 402.7602 403.1338 0.0582 -1.0000 -1.0000 5810576 1595343508.80 151.5308 60.0050 32.0000 1.9561 1.9576 402.8013 403.1747 0.0582 -1.0000 -1.0000 5810646 1595343508.90 151.5308 60.0050 32.0000 1.9541 1.9556 402.9808 403.3542 0.0581 -1.0000 -1.0000 5810707 1595343509.00 151.5308 60.0050 32.0000 1.9533 1.9548 403.0007 403.3740 0.0582 -1.0000 -1.0000 5810776 1595343509.10 151.5308 60.0050 32.0000 1.9536 1.9551 403.1155 403.4896 0.0582 -1.0000 -1.0000 5810846 1595343509.20 151.5308 60.0050 32.0000 1.9538 1.9553 402.5890 402.9608 0.0580 -1.0000 -1.0000 5810906 1595343509.30 151.3427 60.0050 32.0000 1.9539 1.9553 402.7394 403.1124 0.0581 -1.0000 -1.0000 5810976 1595343509.40 151.3427 60.0050 32.0000 1.9529 1.9544 403.0507 403.4245 0.0582 -1.0000 -1.0000 5811356 1595343509.50 151.3427 60.0050 32.0000 1.9546 1.9561 402.9603 403.3344 0.0583 -1.0000 -1.0000 5811416 1595343509.60 151.3427 60.0050 32.0000 1.9536 1.9551 402.8393 403.2133 0.0582 -1.0000 -1.0000 5811486 1595343509.70 151.3427 60.0050 32.0000 1.9551 1.9566 402.5719 402.9461 0.0583 -1.0000 -1.0000 5811546 1595343509.80 151.3427 60.0050 32.0000 1.9554 1.9569 402.7435 403.1170 0.0582 -1.0000 -1.0000 5811616 1595343509.90 151.4261 60.0045 32.0000 1.9549 1.9564 403.0637 403.4376 0.0582 -1.0000 -1.0000 5811766 1595343510.00 151.4576 60.0043 32.0000 1.9539 1.9554 403.0589 403.4324 0.0581 -1.0000 -1.0000 5811826 1595343510.10 151.4576 60.0043 32.0000 1.9548 1.9563 403.0653 403.4391 0.0581 -1.0000 -1.0000 5811886 1595343510.20 151.4576 60.0043 32.0000 1.9550 1.9565 402.7981 403.1714 0.0582 -1.0000 -1.0000 5811966 1595343510.30 151.4576 60.0043 32.0000 1.9547 1.9562 402.9832 403.3568 0.0582 -1.0000 -1.0000 5812026 1595343510.40 151.4576 60.0043 32.0000 1.9528 1.9543 403.0530 403.4274 0.0582 -1.0000 -1.0000 5812086 1595343510.50 151.4576 60.0043 32.0000 1.9540 1.9554 403.0301 403.4024 0.0579 -1.0000 -1.0000 5812156 1595343510.60 151.4859 60.0043 32.0000 1.9544 1.9559 402.7209 403.0943 0.0582 -1.0000 -1.0000 5812226 1595343510.70 151.4876 60.0043 32.0000 1.9553 1.9568 402.5546 402.9277 0.0582 -1.0000 -1.0000 5812296 1595343510.80 151.4876 60.0043 32.0000 1.9550 1.9565 402.7825 403.1556 0.0581 -1.0000 -1.0000 5812356 1595343510.90 151.4876 60.0043 32.0000 1.9538 1.9553 402.9995 403.3740 0.0582 -1.0000 -1.0000 5812416 1595343511.00 151.4886 60.0043 32.0000 1.9535 1.9550 403.0966 403.4705 0.0582 -1.0000 -1.0000 5812726 1595343511.10 151.4894 60.0043 32.0000 1.9539 1.9554 402.8991 403.2718 0.0580 -1.0000 -1.0000 5812786 1595343511.20 151.4894 60.0043 32.0000 1.9544 1.9558 402.5069 402.8800 0.0582 -1.0000 -1.0000 5812846 1595343511.30 151.4894 60.0043 32.0000 1.9560 1.9575 402.6364 403.0106 0.0583 -1.0000 -1.0000 5812926 1595343511.40 151.4894 60.0043 32.0000 1.9540 1.9555 402.9496 403.3235 0.0582 -1.0000 -1.0000 5812986 1595343511.50 151.4894 60.0043 32.0000 1.9529 1.9544 402.9099 403.2830 0.0581 -1.0000 -1.0000 5813625 1595343511.60 151.4894 60.0043 32.0000 1.9548 1.9563 402.8420 403.2152 0.0582 -1.0000 -1.0000 5813695 1595343511.70 151.6525 60.0043 32.0000 1.9547 1.9562 402.5712 402.9439 0.0581 -1.0000 -1.0000 5813755 1595343511.80 151.6525 60.0043 32.0000 1.9552 1.9567 402.7111 403.0837 0.0580 -1.0000 -1.0000 5813825 1595343511.90 151.6525 60.0043 32.0000 1.9545 1.9560 403.0798 403.4531 0.0582 -1.0000 -1.0000 5813895 1595343512.00 151.6525 60.0043 32.0000 1.9541 1.9556 403.0951 403.4686 0.0582 -1.0000 -1.0000 5814145 1595343512.10 151.6525 60.0043 32.0000 1.9568 1.9583 402.8567 403.2304 0.0582 -1.0000 -1.0000 5814205 1595343512.20 151.6525 60.0043 32.0000 1.9547 1.9562 402.6047 402.9781 0.0582 -1.0000 -1.0000 5814275 1595343512.30 151.4885 60.0043 32.0000 1.9556 1.9571 402.5905 402.9642 0.0581 -1.0000 -1.0000 5814415 1595343512.40 151.4885 60.0043 32.0000 1.9547 1.9562 402.6008 402.9731 0.0581 -1.0000 -1.0000 5814475 1595343512.50 151.4885 60.0043 32.0000 1.9539 1.9554 402.9274 403.3006 0.0581 -1.0000 -1.0000 5814555 1595343512.60 151.4885 60.0043 32.0000 1.9534 1.9549 402.9089 403.2827 0.0582 -1.0000 -1.0000 5814615 1595343512.70 151.4885 60.0043 32.0000 1.9545 1.9560 402.8587 403.2323 0.0582 -1.0000 -1.0000 5814685 1595343512.80 151.4864 60.0043 32.0000 1.9546 1.9560 402.2911 402.6646 0.0583 -1.0000 -1.0000 5814755 1595343512.90 151.3632 60.0043 32.0000 1.9549 1.9564 402.8165 403.1908 0.0583 -1.0000 -1.0000 5814815 1595343513.00 151.3632 60.0043 32.0000 1.9536 1.9550 403.1130 403.4865 0.0581 -1.0000 -1.0000 5814885 1595343513.10 151.3632 60.0043 32.0000 1.9533 1.9548 403.0996 403.4725 0.0581 -1.0000 -1.0000 5814945 1595343513.20 151.3632 60.0043 32.0000 1.9538 1.9553 402.8574 403.2311 0.0582 -1.0000 -1.0000 5815015 1595343513.30 151.3632 60.0043 32.0000 1.9547 1.9561 403.0038 403.3781 0.0583 -1.0000 -1.0000 5815085 1595343513.40 151.3632 60.0043 32.0000 1.9556 1.9571 402.6461 403.0195 0.0581 -1.0000 -1.0000 5815145 1595343513.50 151.3632 60.0043 32.0000 1.9556 1.9571 402.7549 403.1285 0.0582 -1.0000 -1.0000 5815205 1595343513.60 151.3632 60.0043 32.0000 1.9538 1.9553 403.0108 403.3853 0.0582 -1.0000 -1.0000 5815285 1595343513.70 151.6490 60.0043 32.0000 1.9536 1.9551 402.9803 403.3538 0.0582 -1.0000 -1.0000 5815344 1595343513.80 151.6490 60.0043 32.0000 1.9537 1.9552 402.6929 403.0652 0.0580 -1.0000 -1.0000 5815404 1595343513.90 151.6490 60.0043 32.0000 1.9545 1.9559 402.5215 402.8950 0.0582 -1.0000 -1.0000 5815485 1595343514.00 151.6490 60.0043 32.0000 1.9550 1.9565 402.7149 403.0883 0.0582 -1.0000 -1.0000 5815544 1595343514.10 151.6490 60.0043 32.0000 1.9517 1.9532 402.8878 403.2611 0.0581 -1.0000 -1.0000 5816424 1595343514.20 151.6048 60.0043 32.0000 1.9529 1.9544 402.9892 403.3629 0.0582 -1.0000 -1.0000 5816504 1595343514.30 151.6048 60.0043 32.0000 1.9556 1.9571 402.9022 403.2763 0.0583 -1.0000 -1.0000 5816564 1595343514.40 151.6048 60.0043 32.0000 1.9561 1.9575 402.4885 402.8620 0.0582 -1.0000 -1.0000 5816624 1595343514.50 151.6048 60.0043 32.0000 1.9571 1.9586 402.5610 402.9340 0.0581 -1.0000 -1.0000 5816694 1595343514.60 151.6048 60.0043 32.0000 1.9558 1.9573 402.9171 403.2902 0.0581 -1.0000 -1.0000 5816764 1595343514.70 151.6048 60.0043 32.0000 1.9547 1.9561 403.1235 403.4976 0.0582 -1.0000 -1.0000 5816834 1595343514.80 151.6048 60.0043 32.0000 1.9537 1.9552 402.8770 403.2498 0.0581 -1.0000 -1.0000 5816894 1595343514.90 151.4728 60.0030 32.0000 1.9566 1.9581 402.6959 403.0698 0.0583 -1.0000 -1.0000 5816954 1595343515.00 151.4728 60.0030 32.0000 1.9535 1.9550 402.7865 403.1602 0.0582 -1.0000 -1.0000 5817034 1595343515.10 151.4728 60.0030 32.0000 1.9531 1.9546 403.0447 403.4186 0.0582 -1.0000 -1.0000 5817094 1595343515.20 151.4728 60.0030 32.0000 1.9529 1.9544 403.1176 403.4914 0.0582 -1.0000 -1.0000 5817153 1595343515.30 151.4728 60.0030 32.0000 1.9535 1.9550 403.0304 403.4045 0.0582 -1.0000 -1.0000 5817234 1595343515.40 151.4350 60.0030 32.0000 1.9532 1.9547 402.6289 403.0034 0.0584 -1.0000 -1.0000 5817294 1595343515.50 151.4236 60.0030 32.0000 1.9539 1.9554 402.4896 402.8620 0.0581 -1.0000 -1.0000 5817353 1595343515.60 151.4236 60.0030 32.0000 1.9541 1.9556 402.8850 403.2592 0.0583 -1.0000 -1.0000 5817433 1595343515.70 151.4236 60.0030 32.0000 1.9537 1.9552 402.8337 403.2063 0.0580 -1.0000 -1.0000 5817493 1595343515.80 151.4236 60.0030 32.0000 1.9540 1.9555 403.0284 403.4017 0.0581 -1.0000 -1.0000 5817553 1595343515.90 151.4236 60.0030 32.0000 1.9556 1.9571 402.8811 403.2549 0.0583 -1.0000 -1.0000 5817633 1595343516.00 151.4236 60.0030 32.0000 1.9561 1.9576 402.6612 403.0359 0.0584 -1.0000 -1.0000 5817693 1595343516.10 151.4236 60.0030 32.0000 1.9542 1.9557 402.6729 403.0464 0.0582 -1.0000 -1.0000 5817753 1595343516.20 151.4236 60.0030 32.0000 1.9525 1.9540 403.0287 403.4019 0.0581 -1.0000 -1.0000 5817993 1595343516.30 151.4236 60.0030 32.0000 1.9520 1.9535 403.1618 403.5360 0.0581 -1.0000 -1.0000 5818053 1595343516.40 151.4236 60.0030 32.0000 1.9528 1.9543 403.0472 403.4199 0.0581 -1.0000 -1.0000 5818113 1595343516.50 151.3968 60.0030 32.0000 1.9539 1.9554 402.7916 403.1644 0.0580 -1.0000 -1.0000 5818193 1595343516.60 151.3968 60.0030 32.0000 1.9553 1.9567 402.6496 403.0224 0.0582 -1.0000 -1.0000 5818253 1595343516.70 151.3968 60.0030 32.0000 1.9555 1.9570 402.6236 402.9974 0.0582 -1.0000 -1.0000 5818613 1595343516.80 151.3968 60.0030 32.0000 1.9545 1.9560 402.7895 403.1626 0.0581 -1.0000 -1.0000 5818683 1595343516.90 151.3968 60.0030 32.0000 1.9538 1.9553 403.0880 403.4621 0.0582 -1.0000 -1.0000 5818743 1595343517.00 151.3968 60.0030 32.0000 1.9550 1.9565 402.8611 403.2345 0.0581 -1.0000 -1.0000 5818813 1595343517.10 151.3968 60.0030 32.0000 1.9554 1.9569 402.6784 403.0526 0.0583 -1.0000 -1.0000 5818873 1595343517.20 151.5181 60.0030 32.0000 1.9541 1.9556 402.9236 403.2975 0.0582 -1.0000 -1.0000 5819013 1595343517.30 151.5181 60.0030 32.0000 1.9534 1.9549 403.1223 403.4965 0.0583 -1.0000 -1.0000 5819083 1595343517.40 151.5181 60.0030 32.0000 1.9533 1.9548 403.0214 403.3953 0.0582 -1.0000 -1.0000 5819142 1595343517.50 151.5181 60.0030 32.0000 1.9539 1.9553 403.1611 403.5346 0.0581 -1.0000 -1.0000 5819212 1595343517.60 151.5181 60.0030 32.0000 1.9557 1.9572 402.7440 403.1173 0.0582 -1.0000 -1.0000 5819283 1595343517.70 151.6979 60.0030 32.0000 1.9545 1.9560 402.6403 403.0138 0.0581 -1.0000 -1.0000 5819342 1595343517.80 151.6979 60.0030 32.0000 1.9530 1.9545 402.8768 403.2496 0.0581 -1.0000 -1.0000 5819402 1595343517.90 151.6979 60.0030 32.0000 1.9537 1.9551 402.9348 403.3082 0.0582 -1.0000 -1.0000 5819482 1595343518.00 151.6979 60.0030 32.0000 1.9547 1.9561 402.9717 403.3454 0.0582 -1.0000 -1.0000 5819542 1595343518.10 151.6979 60.0030 32.0000 1.9551 1.9566 402.7235 403.0974 0.0583 -1.0000 -1.0000 5819602 1595343518.20 151.6929 60.0030 32.0000 1.9544 1.9559 402.4570 402.8298 0.0581 -1.0000 -1.0000 5819972 1595343518.30 151.4620 60.0030 32.0000 1.9523 1.9538 402.6692 403.0421 0.0582 -1.0000 -1.0000 5820042 1595343518.40 151.4620 60.0030 32.0000 1.9542 1.9557 402.8663 403.2391 0.0580 -1.0000 -1.0000 5820102 1595343518.50 151.4620 60.0030 32.0000 1.9542 1.9557 403.1535 403.5270 0.0582 -1.0000 -1.0000 5820172 1595343518.60 151.4620 60.0030 32.0000 1.9538 1.9553 403.1639 403.5370 0.0580 -1.0000 -1.0000 5820232 1595343518.70 151.4620 60.0030 32.0000 1.9550 1.9565 402.8382 403.2120 0.0582 -1.0000 -1.0000 5820902 1595343518.80 151.5105 60.0030 32.0000 1.9566 1.9581 402.7380 403.1123 0.0583 -1.0000 -1.0000 5820962 1595343518.90 151.5183 60.0030 32.0000 1.9558 1.9573 402.6391 403.0125 0.0582 -1.0000 -1.0000 5821022 1595343519.00 151.5183 60.0030 32.0000 1.9544 1.9559 402.7790 403.1529 0.0583 -1.0000 -1.0000 5821102 1595343519.10 151.5183 60.0030 32.0000 1.9543 1.9558 403.0661 403.4411 0.0584 -1.0000 -1.0000 5821162 1595343519.20 151.5183 60.0030 32.0000 1.9542 1.9557 402.9717 403.3455 0.0581 -1.0000 -1.0000 5821232 1595343519.30 151.5183 60.0030 32.0000 1.9537 1.9552 402.8561 403.2300 0.0583 -1.0000 -1.0000 5821312 1595343519.40 151.7089 60.0030 32.0000 1.9551 1.9566 402.6463 403.0207 0.0583 -1.0000 -1.0000 5821372 1595343519.50 151.7089 60.0030 32.0000 1.9551 1.9566 402.9550 403.3285 0.0582 -1.0000 -1.0000 5821432 1595343519.60 151.7089 60.0030 32.0000 1.9547 1.9562 403.1500 403.5245 0.0582 -1.0000 -1.0000 5821512 1595343519.70 151.7089 60.0030 32.0000 1.9543 1.9558 403.1242 403.4965 0.0580 -1.0000 -1.0000 5821572 1595343519.80 151.7089 60.0030 32.0000 1.9548 1.9563 403.0118 403.3861 0.0582 -1.0000 -1.0000 5821632 1595343519.90 151.4029 60.0018 32.0000 1.9536 1.9550 402.7759 403.1488 0.0581 -1.0000 -1.0000 5821702 1595343520.00 151.4029 60.0018 32.0000 1.9555 1.9570 402.6398 403.0118 0.0580 -1.0000 -1.0000 5821772 1595343520.10 151.4029 60.0018 32.0000 1.9538 1.9553 402.6669 403.0402 0.0582 -1.0000 -1.0000 5821832 1595343520.20 151.4029 60.0018 32.0000 1.9525 1.9539 403.0785 403.4520 0.0581 -1.0000 -1.0000 5822022 1595343520.30 151.4029 60.0018 32.0000 1.9525 1.9540 403.1084 403.4818 0.0582 -1.0000 -1.0000 5822082 1595343520.40 151.4029 60.0018 32.0000 1.9537 1.9552 402.8746 403.2493 0.0583 -1.0000 -1.0000 5822141 1595343520.50 151.4029 60.0018 32.0000 1.9549 1.9564 402.6189 402.9927 0.0582 -1.0000 -1.0000 5822212 1595343520.60 151.3721 60.0018 32.0000 1.9550 1.9565 402.6434 403.0175 0.0583 -1.0000 -1.0000 5822282 1595343520.70 151.3721 60.0018 32.0000 1.9538 1.9553 402.9855 403.3590 0.0581 -1.0000 -1.0000 5822351 1595343520.80 151.3721 60.0018 32.0000 1.9534 1.9549 403.1628 403.5367 0.0582 -1.0000 -1.0000 5822631 1595343520.90 151.3721 60.0018 32.0000 1.9539 1.9554 402.9107 403.2848 0.0582 -1.0000 -1.0000 5822691 1595343521.00 151.3721 60.0018 32.0000 1.9557 1.9572 402.7531 403.1272 0.0583 -1.0000 -1.0000 5822761 1595343521.10 151.6990 60.0018 32.0000 1.9557 1.9572 402.8380 403.2120 0.0583 -1.0000 -1.0000 5822831 1595343521.20 151.6990 60.0018 32.0000 1.9547 1.9562 402.8703 403.2444 0.0582 -1.0000 -1.0000 5822891 1595343521.30 151.6990 60.0018 32.0000 1.9549 1.9564 403.1296 403.5038 0.0582 -1.0000 -1.0000 5823141 1595343521.40 151.6990 60.0018 32.0000 1.9544 1.9559 402.9264 403.3007 0.0583 -1.0000 -1.0000 5823201 1595343521.50 151.6990 60.0018 32.0000 1.9561 1.9576 402.8051 403.1787 0.0582 -1.0000 -1.0000 5823261 1595343521.60 151.6990 60.0018 32.0000 1.9553 1.9567 402.8107 403.1848 0.0583 -1.0000 -1.0000 5823331 1595343521.70 151.5449 60.0018 32.0000 1.9547 1.9562 402.9441 403.3180 0.0582 -1.0000 -1.0000 5823401 1595343521.80 151.5449 60.0018 32.0000 1.9517 1.9532 402.9737 403.3469 0.0580 -1.0000 -1.0000 5823641 1595343521.90 151.5449 60.0018 32.0000 1.9537 1.9552 403.1033 403.4777 0.0583 -1.0000 -1.0000 5823721 1595343522.00 151.5449 60.0018 32.0000 1.9545 1.9560 402.8948 403.2681 0.0581 -1.0000 -1.0000 5823781 1595343522.10 151.5449 60.0018 32.0000 1.9531 1.9546 402.6029 402.9767 0.0583 -1.0000 -1.0000 5823841 1595343522.20 151.3568 60.0018 32.0000 1.9535 1.9550 402.7750 403.1474 0.0580 -1.0000 -1.0000 5823911 1595343522.30 151.2746 60.0018 32.0000 1.9539 1.9553 402.7855 403.1589 0.0582 -1.0000 -1.0000 5824091 1595343522.40 151.2746 60.0018 32.0000 1.9546 1.9561 402.9664 403.3409 0.0584 -1.0000 -1.0000 5824151 1595343522.50 151.2746 60.0018 32.0000 1.9553 1.9567 402.7543 403.1274 0.0581 -1.0000 -1.0000 5824231 1595343522.60 151.2746 60.0018 32.0000 1.9544 1.9559 402.5847 402.9583 0.0582 -1.0000 -1.0000 5824291 1595343522.70 151.2746 60.0018 32.0000 1.9539 1.9554 402.7846 403.1578 0.0581 -1.0000 -1.0000 5824371 1595343522.80 151.5387 60.0018 32.0000 1.9541 1.9556 402.9195 403.2931 0.0582 -1.0000 -1.0000 5824430 1595343522.90 151.5387 60.0018 32.0000 1.9533 1.9548 403.2712 403.6457 0.0583 -1.0000 -1.0000 5824491 1595343523.00 151.5387 60.0018 32.0000 1.9542 1.9557 403.1245 403.4998 0.0584 -1.0000 -1.0000 5824570 1595343523.10 151.5387 60.0018 32.0000 1.9552 1.9567 403.0829 403.4569 0.0582 -1.0000 -1.0000 5824630 1595343523.20 151.5387 60.0018 32.0000 1.9556 1.9571 402.8823 403.2565 0.0583 -1.0000 -1.0000 5824690 1595343523.30 151.5387 60.0018 32.0000 1.9559 1.9574 402.6990 403.0735 0.0584 -1.0000 -1.0000 5824990 1595343523.40 151.4982 60.0018 32.0000 1.9566 1.9581 402.9051 403.2800 0.0584 -1.0000 -1.0000 5825050 1595343523.50 151.4982 60.0018 32.0000 1.9545 1.9559 403.1583 403.5327 0.0582 -1.0000 -1.0000 5825121 1595343523.60 151.4982 60.0018 32.0000 1.9536 1.9550 403.3210 403.6958 0.0583 -1.0000 -1.0000 5825190 1595343523.70 151.4982 60.0018 32.0000 1.9518 1.9533 403.0649 403.4392 0.0582 -1.0000 -1.0000 5825250 1595343523.80 151.4982 60.0018 32.0000 1.9542 1.9557 402.8731 403.2470 0.0583 -1.0000 -1.0000 5826240 1595343523.90 151.4871 60.0018 32.0000 1.9541 1.9556 402.6502 403.0238 0.0581 -1.0000 -1.0000 5826320 1595343524.00 151.4448 60.0018 32.0000 1.9546 1.9561 402.6976 403.0713 0.0583 -1.0000 -1.0000 5826380 1595343524.10 151.4448 60.0018 32.0000 1.9538 1.9553 402.8172 403.1909 0.0582 -1.0000 -1.0000 5826440 1595343524.20 151.4448 60.0018 32.0000 1.9508 1.9523 403.0498 403.4234 0.0581 -1.0000 -1.0000 5826510 1595343524.30 151.4448 60.0018 32.0000 1.9542 1.9557 402.9480 403.3220 0.0583 -1.0000 -1.0000 5826580 1595343524.40 151.4448 60.0018 32.0000 1.9538 1.9553 402.8731 403.2468 0.0581 -1.0000 -1.0000 5826640 1595343524.50 151.5142 60.0018 32.0000 1.9548 1.9563 402.8907 403.2643 0.0583 -1.0000 -1.0000 5826710 1595343524.60 151.5142 60.0018 32.0000 1.9534 1.9549 403.1722 403.5458 0.0581 -1.0000 -1.0000 5826770 1595343524.70 151.5142 60.0018 32.0000 1.9536 1.9551 403.1535 403.5267 0.0581 -1.0000 -1.0000 5826890 1595343524.80 151.5142 60.0018 32.0000 1.9548 1.9563 402.9883 403.3615 0.0581 -1.0000 -1.0000 5826949 1595343524.90 151.5142 60.0018 32.0000 1.9566 1.9581 402.7581 403.1319 0.0583 -1.0000 -1.0000 5827020 1595343525.00 151.4514 60.0025 32.0000 1.9554 1.9569 402.6975 403.0716 0.0583 -1.0000 -1.0000 5827090 1595343525.10 151.4378 60.0026 32.0000 1.9559 1.9574 402.5965 402.9690 0.0580 -1.0000 -1.0000 5827149 1595343525.20 151.4378 60.0026 32.0000 1.9549 1.9564 402.8634 403.2369 0.0582 -1.0000 -1.0000 5827219 1595343525.30 151.4378 60.0026 32.0000 1.9538 1.9553 403.2124 403.5872 0.0583 -1.0000 -1.0000 5827289 1595343525.40 151.4378 60.0026 32.0000 1.9545 1.9560 402.9989 403.3729 0.0582 -1.0000 -1.0000 5827349 1595343525.50 151.4378 60.0026 32.0000 1.9544 1.9559 402.9875 403.3622 0.0584 -1.0000 -1.0000 5827409 1595343525.60 151.4744 60.0026 32.0000 1.9551 1.9566 402.9016 403.2758 0.0582 -1.0000 -1.0000 5827489 1595343525.70 151.4744 60.0026 32.0000 1.9549 1.9564 403.0333 403.4067 0.0581 -1.0000 -1.0000 5827549 1595343525.80 151.4744 60.0026 32.0000 1.9534 1.9549 403.2206 403.5940 0.0582 -1.0000 -1.0000 5827609 1595343525.90 151.4744 60.0026 32.0000 1.9524 1.9539 403.0416 403.4159 0.0583 -1.0000 -1.0000 5827679 1595343526.00 151.4744 60.0026 32.0000 1.9531 1.9546 402.7892 403.1634 0.0583 -1.0000 -1.0000 5827749 1595343526.10 151.5836 60.0026 32.0000 1.9530 1.9545 402.6045 402.9785 0.0582 -1.0000 -1.0000 5827809 1595343526.20 151.6054 60.0026 32.0000 1.9544 1.9559 402.5752 402.9477 0.0580 -1.0000 -1.0000 5827879 1595343526.30 151.6054 60.0026 32.0000 1.9535 1.9550 402.7214 403.0949 0.0582 -1.0000 -1.0000 5827939 1595343526.40 151.6054 60.0026 32.0000 1.9537 1.9552 403.0806 403.4557 0.0585 -1.0000 -1.0000 5828389 1595343526.50 151.6054 60.0026 32.0000 1.9545 1.9560 403.2092 403.5846 0.0584 -1.0000 -1.0000 5828459 1595343526.60 151.6054 60.0026 32.0000 1.9551 1.9566 402.8234 403.1972 0.0582 -1.0000 -1.0000 5828519 1595343526.70 151.5202 60.0026 32.0000 1.9555 1.9570 402.9338 403.3075 0.0581 -1.0000 -1.0000 5828599 1595343526.80 151.4218 60.0026 32.0000 1.9542 1.9557 403.1526 403.5260 0.0581 -1.0000 -1.0000 5828669 1595343526.90 151.4218 60.0026 32.0000 1.9557 1.9572 403.2723 403.6465 0.0582 -1.0000 -1.0000 5828739 1595343527.00 151.4218 60.0026 32.0000 1.9550 1.9565 402.9705 403.3458 0.0586 -1.0000 -1.0000 5828819 1595343527.10 151.4218 60.0026 32.0000 1.9547 1.9562 402.6487 403.0230 0.0583 -1.0000 -1.0000 5828879 1595343527.20 151.4218 60.0026 32.0000 1.9530 1.9545 402.7726 403.1471 0.0583 -1.0000 -1.0000 5828939 1595343527.30 151.5612 60.0026 32.0000 1.9539 1.9553 402.9735 403.3470 0.0581 -1.0000 -1.0000 5829009 1595343527.40 151.5612 60.0026 32.0000 1.9513 1.9528 403.1892 403.5633 0.0583 -1.0000 -1.0000 5829788 1595343527.50 151.5612 60.0026 32.0000 1.9540 1.9555 403.0333 403.4075 0.0582 -1.0000 -1.0000 5829848 1595343527.60 151.5612 60.0026 32.0000 1.9545 1.9560 402.9249 403.2993 0.0583 -1.0000 -1.0000 5829918 1595343527.70 151.5612 60.0026 32.0000 1.9559 1.9573 402.7547 403.1289 0.0583 -1.0000 -1.0000 5829988 1595343527.80 151.6238 60.0026 32.0000 1.9545 1.9560 402.8418 403.2150 0.0581 -1.0000 -1.0000 5830048 1595343527.90 151.6238 60.0026 32.0000 1.9517 1.9532 403.0726 403.4467 0.0582 -1.0000 -1.0000 5830118 1595343528.00 151.6238 60.0026 32.0000 1.9521 1.9536 403.0788 403.4524 0.0582 -1.0000 -1.0000 5830188 1595343528.10 151.6238 60.0026 32.0000 1.9535 1.9550 403.0103 403.3849 0.0583 -1.0000 -1.0000 5830248 1595343528.20 151.6238 60.0026 32.0000 1.9553 1.9568 402.9219 403.2955 0.0582 -1.0000 -1.0000 5830318 1595343528.30 151.6238 60.0026 32.0000 1.9558 1.9573 402.5738 402.9479 0.0583 -1.0000 -1.0000 5830388 1595343528.40 151.3857 60.0026 32.0000 1.9544 1.9558 402.5974 402.9712 0.0582 -1.0000 -1.0000 5830448 1595343528.50 151.3857 60.0026 32.0000 1.9527 1.9542 402.7309 403.1043 0.0582 -1.0000 -1.0000 5830518 1595343528.60 151.3857 60.0026 32.0000 1.9540 1.9555 403.1467 403.5218 0.0584 -1.0000 -1.0000 5830578 1595343528.70 151.3857 60.0026 32.0000 1.9540 1.9555 403.1467 403.5203 0.0582 -1.0000 -1.0000 5830658 1595343528.80 151.3857 60.0026 32.0000 1.9530 1.9545 403.1111 403.4854 0.0582 -1.0000 -1.0000 5830718 1595343528.90 151.3857 60.0026 32.0000 1.9537 1.9552 402.7520 403.1259 0.0582 -1.0000 -1.0000 5830778 1595343529.00 151.7323 60.0026 32.0000 1.9551 1.9566 402.8502 403.2229 0.0580 -1.0000 -1.0000 5830888 1595343529.10 151.7323 60.0026 32.0000 1.9543 1.9558 403.1748 403.5480 0.0581 -1.0000 -1.0000 5830948 1595343529.20 151.7323 60.0026 32.0000 1.9552 1.9567 403.0701 403.4448 0.0583 -1.0000 -1.0000 5831008 1595343529.30 151.7323 60.0026 32.0000 1.9562 1.9577 402.5812 402.9543 0.0581 -1.0000 -1.0000 5831088 1595343529.40 151.7323 60.0026 32.0000 1.9573 1.9588 402.7593 403.1324 0.0581 -1.0000 -1.0000 5831157 1595343529.50 151.7323 60.0026 32.0000 1.9560 1.9575 403.0378 403.4125 0.0583 -1.0000 -1.0000 5831907 1595343529.60 151.7229 60.0026 32.0000 1.9558 1.9573 403.2463 403.6199 0.0581 -1.0000 -1.0000 5831977 1595343529.70 151.3657 60.0027 32.0000 1.9545 1.9560 403.1620 403.5365 0.0583 -1.0000 -1.0000 5832047 1595343529.80 151.3657 60.0027 32.0000 1.9547 1.9562 402.8451 403.2189 0.0582 -1.0000 -1.0000 5832107 1595343529.90 151.3657 60.0027 32.0000 1.9553 1.9568 402.6814 403.0548 0.0582 -1.0000 -1.0000 5832177 1595343530.00 151.3657 60.0027 32.0000 1.9537 1.9552 403.0367 403.4102 0.0581 -1.0000 -1.0000 5832247 1595343530.10 151.3657 60.0027 32.0000 1.9532 1.9547 403.0769 403.4498 0.0582 -1.0000 -1.0000 5832307 1595343530.20 151.3657 60.0027 32.0000 1.9526 1.9541 403.1478 403.5223 0.0582 -1.0000 -1.0000 5832387 1595343530.30 151.5534 60.0027 32.0000 1.9557 1.9572 403.0490 403.4240 0.0584 -1.0000 -1.0000 5832447 1595343530.40 151.6190 60.0027 32.0000 1.9560 1.9575 402.8122 403.1866 0.0582 -1.0000 -1.0000 5832507 1595343530.50 151.6190 60.0027 32.0000 1.9544 1.9559 402.8568 403.2293 0.0580 -1.0000 -1.0000 5832577 1595343530.60 151.6190 60.0027 32.0000 1.9535 1.9550 402.7939 403.1680 0.0582 -1.0000 -1.0000 5832647 1595343530.70 151.6190 60.0027 32.0000 1.9546 1.9561 403.0264 403.4000 0.0582 -1.0000 -1.0000 5832717 1595343530.80 151.6190 60.0027 32.0000 1.9543 1.9557 403.2407 403.6127 0.0579 -1.0000 -1.0000 5832776 1595343530.90 151.6190 60.0027 32.0000 1.9550 1.9565 402.9256 403.2997 0.0583 -1.0000 -1.0000 5832836 1595343531.00 151.6144 60.0027 32.0000 1.9547 1.9562 402.5777 402.9525 0.0584 -1.0000 -1.0000 5832917 1595343531.10 151.6144 60.0027 32.0000 1.9537 1.9552 403.0794 403.4539 0.0583 -1.0000 -1.0000 5832976 1595343531.20 151.6144 60.0027 32.0000 1.9543 1.9558 403.1321 403.5065 0.0583 -1.0000 -1.0000 5833036 1595343531.30 151.6144 60.0027 32.0000 1.9547 1.9562 402.8594 403.2329 0.0581 -1.0000 -1.0000 5833116 1595343531.40 151.6144 60.0027 32.0000 1.9552 1.9567 402.5971 402.9706 0.0582 -1.0000 -1.0000 5833176 1595343531.50 151.6144 60.0027 32.0000 1.9522 1.9537 403.0942 403.4679 0.0582 -1.0000 -1.0000 5833236 1595343531.60 151.3437 60.0027 32.0000 1.9519 1.9534 403.0334 403.4078 0.0583 -1.0000 -1.0000 5833316 1595343531.70 151.2698 60.0027 32.0000 1.9536 1.9551 402.9450 403.3199 0.0583 -1.0000 -1.0000 5833376 1595343531.80 151.2698 60.0027 32.0000 1.9542 1.9557 402.8264 403.2002 0.0582 -1.0000 -1.0000 5833436 1595343531.90 151.2698 60.0027 32.0000 1.9549 1.9564 402.6531 403.0259 0.0581 -1.0000 -1.0000 5833506 1595343532.00 151.2698 60.0027 32.0000 1.9543 1.9558 402.7898 403.1626 0.0582 -1.0000 -1.0000 5834036 1595343532.10 151.2698 60.0027 32.0000 1.9522 1.9537 403.1478 403.5226 0.0583 -1.0000 -1.0000 5834106 1595343532.20 151.7154 60.0027 32.0000 1.9545 1.9560 402.9209 403.2954 0.0583 -1.0000 -1.0000 5834176 1595343532.30 151.7154 60.0027 32.0000 1.9556 1.9570 402.7640 403.1376 0.0582 -1.0000 -1.0000 5834236 1595343532.40 151.7154 60.0027 32.0000 1.9552 1.9567 402.6341 403.0078 0.0583 -1.0000 -1.0000 5834306 1595343532.50 151.7154 60.0027 32.0000 1.9541 1.9555 403.0777 403.4512 0.0581 -1.0000 -1.0000 5834386 1595343532.60 151.7154 60.0027 32.0000 1.9537 1.9552 403.1327 403.5066 0.0582 -1.0000 -1.0000 5834446 1595343532.70 151.5150 60.0027 32.0000 1.9537 1.9551 403.0577 403.4319 0.0583 -1.0000 -1.0000 5834526 1595343532.80 151.5150 60.0027 32.0000 1.9534 1.9549 403.0269 403.4001 0.0581 -1.0000 -1.0000 5834586 1595343532.90 151.5150 60.0027 32.0000 1.9545 1.9560 402.6755 403.0491 0.0582 -1.0000 -1.0000 5834645 1595343533.00 151.5150 60.0027 32.0000 1.9541 1.9556 402.8137 403.1867 0.0581 -1.0000 -1.0000 5834716 1595343533.10 151.5150 60.0027 32.0000 1.9547 1.9562 403.1506 403.5259 0.0583 -1.0000 -1.0000 5835005 1595343533.20 151.5150 60.0027 32.0000 1.9526 1.9541 403.2232 403.5964 0.0581 -1.0000 -1.0000 5835065 1595343533.30 151.4508 60.0027 32.0000 1.9540 1.9555 402.7791 403.1534 0.0583 -1.0000 -1.0000 5835145 1595343533.40 151.4098 60.0027 32.0000 1.9550 1.9564 402.6711 403.0443 0.0582 -1.0000 -1.0000 5835205 1595343533.50 151.4098 60.0027 32.0000 1.9545 1.9560 403.1150 403.4887 0.0581 -1.0000 -1.0000 5835265 1595343533.60 151.4098 60.0027 32.0000 1.9526 1.9541 403.1794 403.5542 0.0583 -1.0000 -1.0000 5835375 1595343533.70 151.4098 60.0027 32.0000 1.9545 1.9560 403.1227 403.4972 0.0583 -1.0000 -1.0000 5835435 1595343533.80 151.4098 60.0027 32.0000 1.9558 1.9573 402.7863 403.1602 0.0582 -1.0000 -1.0000 5835495 1595343533.90 151.6212 60.0027 32.0000 1.9559 1.9574 402.5555 402.9297 0.0583 -1.0000 -1.0000 5835565 1595343534.00 151.6212 60.0027 32.0000 1.9544 1.9559 402.8448 403.2185 0.0582 -1.0000 -1.0000 5835635 1595343534.10 151.6212 60.0027 32.0000 1.9543 1.9558 403.0116 403.3859 0.0583 -1.0000 -1.0000 5836115 1595343534.20 151.6212 60.0027 32.0000 1.9548 1.9563 403.0620 403.4367 0.0583 -1.0000 -1.0000 5836185 1595343534.30 151.6212 60.0027 32.0000 1.9545 1.9560 403.1203 403.4948 0.0582 -1.0000 -1.0000 5836245 1595343534.40 151.6318 60.0027 32.0000 1.9550 1.9565 402.8535 403.2274 0.0583 -1.0000 -1.0000 5836315 1595343534.50 151.6605 60.0027 32.0000 1.9561 1.9576 402.7144 403.0889 0.0583 -1.0000 -1.0000 5836385 1595343534.60 151.6605 60.0027 32.0000 1.9555 1.9570 402.6333 403.0068 0.0582 -1.0000 -1.0000 5836764 1595343534.70 151.6605 60.0027 32.0000 1.9552 1.9567 403.1322 403.5077 0.0584 -1.0000 -1.0000 5836834 1595343534.80 151.6605 60.0027 32.0000 1.9532 1.9547 403.1943 403.5693 0.0583 -1.0000 -1.0000 5836904 1595343534.90 151.6605 60.0027 32.0000 1.9539 1.9554 402.9717 403.3467 0.0584 -1.0000 -1.0000 5836964 1595343535.00 151.2616 60.0042 32.0000 1.9558 1.9573 402.7770 403.1510 0.0583 -1.0000 -1.0000 5837034 1595343535.10 151.2616 60.0042 32.0000 1.9561 1.9576 402.7022 403.0769 0.0584 -1.0000 -1.0000 5837124 1595343535.20 151.2616 60.0042 32.0000 1.9533 1.9548 403.1348 403.5104 0.0584 -1.0000 -1.0000 5837184 1595343535.30 151.2616 60.0042 32.0000 1.9521 1.9536 403.0370 403.4103 0.0581 -1.0000 -1.0000 5837254 1595343535.40 151.2616 60.0042 32.0000 1.9525 1.9540 403.0684 403.4422 0.0582 -1.0000 -1.0000 5837324 1595343535.50 151.2616 60.0042 32.0000 1.9546 1.9561 402.7224 403.0968 0.0583 -1.0000 -1.0000 5837384 1595343535.60 151.3996 60.0042 32.0000 1.9547 1.9562 402.9670 403.3405 0.0581 -1.0000 -1.0000 5837524 1595343535.70 151.3996 60.0042 32.0000 1.9539 1.9553 403.0298 403.4035 0.0582 -1.0000 -1.0000 5837584 1595343535.80 151.3996 60.0042 32.0000 1.9534 1.9549 403.1927 403.5670 0.0582 -1.0000 -1.0000 5837654 1595343535.90 151.3996 60.0042 32.0000 1.9536 1.9551 403.0429 403.4170 0.0583 -1.0000 -1.0000 5837724 1595343536.00 151.3996 60.0042 32.0000 1.9541 1.9556 402.7667 403.1404 0.0582 -1.0000 -1.0000 5837784 1595343536.10 151.3996 60.0042 32.0000 1.9532 1.9547 402.5766 402.9508 0.0583 -1.0000 -1.0000 5837854 1595343536.20 151.3977 60.0042 32.0000 1.9555 1.9570 402.9313 403.3053 0.0582 -1.0000 -1.0000 5838134 1595343536.30 151.3977 60.0042 32.0000 1.9540 1.9555 403.2178 403.5928 0.0583 -1.0000 -1.0000 5838194 1595343536.40 151.3977 60.0042 32.0000 1.9531 1.9546 403.0757 403.4497 0.0583 -1.0000 -1.0000 5838274 1595343536.50 151.3977 60.0042 32.0000 1.9534 1.9549 403.0337 403.4083 0.0583 -1.0000 -1.0000 5838344 1595343536.60 151.3977 60.0042 32.0000 1.9541 1.9556 402.4347 402.8078 0.0582 -1.0000 -1.0000 5838404 1595343536.70 151.3977 60.0042 32.0000 1.9564 1.9579 402.7847 403.1582 0.0581 -1.0000 -1.0000 5838503 1595343536.80 151.3977 60.0042 32.0000 1.9532 1.9547 402.9790 403.3521 0.0581 -1.0000 -1.0000 5838563 1595343536.90 151.3998 60.0042 32.0000 1.9526 1.9541 403.1634 403.5387 0.0584 -1.0000 -1.0000 5838624 1595343537.00 151.4012 60.0042 32.0000 1.9540 1.9555 403.0033 403.3779 0.0583 -1.0000 -1.0000 5838694 1595343537.10 151.4012 60.0042 32.0000 1.9558 1.9573 402.8206 403.1947 0.0583 -1.0000 -1.0000 5838763 1595343537.20 151.4012 60.0042 32.0000 1.9562 1.9577 402.7842 403.1583 0.0583 -1.0000 -1.0000 5839493 1595343537.30 151.4012 60.0042 32.0000 1.9562 1.9577 402.8528 403.2274 0.0583 -1.0000 -1.0000 5839563 1595343537.40 151.4090 60.0042 32.0000 1.9553 1.9568 403.0914 403.4662 0.0584 -1.0000 -1.0000 5839623 1595343537.50 151.6046 60.0042 32.0000 1.9541 1.9555 403.3067 403.6810 0.0582 -1.0000 -1.0000 5839693 1595343537.60 151.6046 60.0042 32.0000 1.9551 1.9566 403.1702 403.5448 0.0583 -1.0000 -1.0000 5839763 1595343537.70 151.6046 60.0042 32.0000 1.9557 1.9572 402.6557 403.0293 0.0584 -1.0000 -1.0000 5839823 1595343537.80 151.6046 60.0042 32.0000 1.9549 1.9564 402.7421 403.1164 0.0581 -1.0000 -1.0000 5839893 1595343537.90 151.6046 60.0042 32.0000 1.9524 1.9539 402.9049 403.2807 0.0585 -1.0000 -1.0000 5839963 1595343538.00 151.5136 60.0042 32.0000 1.9520 1.9535 403.0964 403.4713 0.0584 -1.0000 -1.0000 5840033 1595343538.10 151.4897 60.0042 32.0000 1.9528 1.9543 403.0076 403.3816 0.0582 -1.0000 -1.0000 5840093 1595343538.20 151.4897 60.0042 32.0000 1.9553 1.9567 402.6709 403.0452 0.0583 -1.0000 -1.0000 5840163 1595343538.30 151.4897 60.0042 32.0000 1.9552 1.9567 402.8980 403.2717 0.0581 -1.0000 -1.0000 5840223 1595343538.40 151.4897 60.0042 32.0000 1.9531 1.9546 402.9061 403.2798 0.0582 -1.0000 -1.0000 5840283 1595343538.50 151.4897 60.0042 32.0000 1.9522 1.9537 403.0117 403.3856 0.0582 -1.0000 -1.0000 5840362 1595343538.60 151.5157 60.0042 32.0000 1.9540 1.9555 403.1442 403.5182 0.0582 -1.0000 -1.0000 5840423 1595343538.70 151.4255 60.0042 32.0000 1.9552 1.9567 403.0067 403.3822 0.0584 -1.0000 -1.0000 5840932 1595343538.80 151.4255 60.0042 32.0000 1.9554 1.9569 402.9256 403.2992 0.0582 -1.0000 -1.0000 5840992 1595343538.90 151.4255 60.0042 32.0000 1.9540 1.9555 403.1045 403.4792 0.0584 -1.0000 -1.0000 5841062 1595343539.00 151.4255 60.0042 32.0000 1.9541 1.9556 403.1720 403.5469 0.0584 -1.0000 -1.0000 5841132 1595343539.10 151.4255 60.0042 32.0000 1.9528 1.9543 402.9597 403.3353 0.0585 -1.0000 -1.0000 5841192 1595343539.20 151.4255 60.0042 32.0000 1.9551 1.9566 402.6243 402.9988 0.0583 -1.0000 -1.0000 5841262 1595343539.30 151.4255 60.0042 32.0000 1.9552 1.9567 402.5844 402.9590 0.0584 -1.0000 -1.0000 5841332 1595343539.40 151.4255 60.0042 32.0000 1.9544 1.9559 402.8758 403.2499 0.0582 -1.0000 -1.0000 5841402 1595343539.50 151.4255 60.0042 32.0000 1.9528 1.9543 403.2537 403.6274 0.0582 -1.0000 -1.0000 5841462 1595343539.60 151.4255 60.0042 32.0000 1.9533 1.9548 403.0896 403.4640 0.0582 -1.0000 -1.0000 5841532 1595343539.70 151.4255 60.0042 32.0000 1.9545 1.9560 403.0211 403.3945 0.0581 -1.0000 -1.0000 5841612 1595343539.80 151.4255 60.0042 32.0000 1.9562 1.9577 402.8821 403.2563 0.0583 -1.0000 -1.0000 5841672 1595343539.90 151.5670 60.0018 32.0000 1.9548 1.9563 402.9968 403.3713 0.0582 -1.0000 -1.0000 5841752 1595343540.00 151.5670 60.0018 32.0000 1.9542 1.9557 402.9929 403.3680 0.0584 -1.0000 -1.0000 5841812 1595343540.10 151.5670 60.0018 32.0000 1.9525 1.9540 403.1786 403.5522 0.0582 -1.0000 -1.0000 5841872 1595343540.20 151.5670 60.0018 32.0000 1.9538 1.9553 402.9465 403.3209 0.0583 -1.0000 -1.0000 5841942 1595343540.30 151.5670 60.0018 32.0000 1.9562 1.9577 402.6182 402.9929 0.0583 -1.0000 -1.0000 5842271 1595343540.40 151.5670 60.0018 32.0000 1.9555 1.9570 402.5752 402.9496 0.0585 -1.0000 -1.0000 5842341 1595343540.50 151.5670 60.0018 32.0000 1.9542 1.9557 402.7150 403.0887 0.0582 -1.0000 -1.0000 5842412 1595343540.60 151.5670 60.0018 32.0000 1.9544 1.9559 403.1541 403.5284 0.0583 -1.0000 -1.0000 5842471 1595343540.70 151.5670 60.0018 32.0000 1.9540 1.9555 403.1923 403.5674 0.0584 -1.0000 -1.0000 5842541 1595343540.80 151.5670 60.0018 32.0000 1.9538 1.9553 403.1402 403.5156 0.0584 -1.0000 -1.0000 5842781 1595343540.90 151.5670 60.0018 32.0000 1.9543 1.9558 402.9614 403.3355 0.0582 -1.0000 -1.0000 5842841 1595343541.00 151.5670 60.0018 32.0000 1.9533 1.9548 402.9541 403.3284 0.0584 -1.0000 -1.0000 5842911 1595343541.10 151.2505 60.0018 32.0000 1.9530 1.9545 403.1712 403.5450 0.0581 -1.0000 -1.0000 5842971 1595343541.20 151.2505 60.0018 32.0000 1.9525 1.9540 403.1790 403.5531 0.0583 -1.0000 -1.0000 5843041 1595343541.30 151.2505 60.0018 32.0000 1.9536 1.9551 402.7771 403.1507 0.0581 -1.0000 -1.0000 5843301 1595343541.40 151.2505 60.0018 32.0000 1.9526 1.9541 402.6491 403.0216 0.0581 -1.0000 -1.0000 5843371 1595343541.50 151.2505 60.0018 32.0000 1.9539 1.9554 402.4850 402.8591 0.0583 -1.0000 -1.0000 5843431 1595343541.60 151.2505 60.0018 32.0000 1.9554 1.9569 402.5835 402.9569 0.0582 -1.0000 -1.0000 5843501 1595343541.70 151.3123 60.0018 32.0000 1.9527 1.9542 402.9751 403.3492 0.0582 -1.0000 -1.0000 5843561 1595343541.80 151.3142 60.0018 32.0000 1.9530 1.9545 403.0403 403.4148 0.0583 -1.0000 -1.0000 5843891 1595343541.90 151.3142 60.0018 32.0000 1.9527 1.9542 403.0123 403.3874 0.0583 -1.0000 -1.0000 5843971 1595343542.00 151.3142 60.0018 32.0000 1.9530 1.9545 402.8314 403.2050 0.0582 -1.0000 -1.0000 5844031 1595343542.10 151.3142 60.0018 32.0000 1.9557 1.9572 402.6309 403.0043 0.0582 -1.0000 -1.0000 5844091 1595343542.20 151.3701 60.0018 32.0000 1.9550 1.9565 402.7389 403.1132 0.0583 -1.0000 -1.0000 5844161 1595343542.30 151.4609 60.0018 32.0000 1.9532 1.9547 402.9366 403.3102 0.0582 -1.0000 -1.0000 5844231 1595343542.40 151.4609 60.0018 32.0000 1.9547 1.9562 403.2792 403.6525 0.0581 -1.0000 -1.0000 5844291 1595343542.50 151.4609 60.0018 32.0000 1.9549 1.9564 403.2596 403.6336 0.0581 -1.0000 -1.0000 5844361 1595343542.60 151.4609 60.0018 32.0000 1.9555 1.9569 402.9989 403.3724 0.0582 -1.0000 -1.0000 5844421 1595343542.70 151.4609 60.0018 32.0000 1.9566 1.9581 402.7648 403.1398 0.0584 -1.0000 -1.0000 5844501 1595343542.80 151.4575 60.0018 32.0000 1.9565 1.9580 402.8804 403.2557 0.0584 -1.0000 -1.0000 5844561 1595343542.90 151.4575 60.0018 32.0000 1.9540 1.9555 403.1060 403.4809 0.0583 -1.0000 -1.0000 5844621 1595343543.00 151.4575 60.0018 32.0000 1.9519 1.9534 403.0083 403.3812 0.0581 -1.0000 -1.0000 5844700 1595343543.10 151.4575 60.0018 32.0000 1.9533 1.9548 402.8237 403.1974 0.0582 -1.0000 -1.0000 5844760 1595343543.20 151.4575 60.0018 32.0000 1.9542 1.9556 402.6019 402.9764 0.0583 -1.0000 -1.0000 5844821 1595343543.30 151.4575 60.0018 32.0000 1.9536 1.9551 402.7482 403.1215 0.0582 -1.0000 -1.0000 5845060 1595343543.40 151.4568 60.0018 32.0000 1.9524 1.9538 402.9633 403.3368 0.0581 -1.0000 -1.0000 5845120 1595343543.50 151.4403 60.0018 32.0000 1.9529 1.9544 402.8222 403.1972 0.0583 -1.0000 -1.0000 5845190 1595343543.60 151.4403 60.0018 32.0000 1.9553 1.9568 402.7299 403.1029 0.0581 -1.0000 -1.0000 5845260 1595343543.70 151.4403 60.0018 32.0000 1.9549 1.9563 402.7956 403.1698 0.0583 -1.0000 -1.0000 5845330 1595343543.80 151.4403 60.0018 32.0000 1.9552 1.9567 402.8122 403.1865 0.0583 -1.0000 -1.0000 5845660 1595343543.90 151.4403 60.0018 32.0000 1.9549 1.9564 403.0903 403.4646 0.0582 -1.0000 -1.0000 5845730 1595343544.00 151.4804 60.0018 32.0000 1.9533 1.9548 403.0103 403.3850 0.0583 -1.0000 -1.0000 5845800 1595343544.10 151.6147 60.0018 32.0000 1.9528 1.9543 403.0973 403.4712 0.0582 -1.0000 -1.0000 5845860 1595343544.20 151.6147 60.0018 32.0000 1.9558 1.9573 402.7641 403.1379 0.0583 -1.0000 -1.0000 5845930 1595343544.30 151.6147 60.0018 32.0000 1.9548 1.9563 402.7109 403.0851 0.0583 -1.0000 -1.0000 5846120 1595343544.40 151.6147 60.0018 32.0000 1.9540 1.9555 402.9120 403.2866 0.0583 -1.0000 -1.0000 5846180 1595343544.50 151.6147 60.0018 32.0000 1.9537 1.9552 402.9684 403.3417 0.0581 -1.0000 -1.0000 5846250 1595343544.60 151.5755 60.0008 32.0000 1.9548 1.9563 402.9955 403.3694 0.0583 -1.0000 -1.0000 5846310 1595343544.70 151.5755 60.0008 32.0000 1.9554 1.9569 402.8815 403.2560 0.0583 -1.0000 -1.0000 5846390 1595343544.80 151.5755 60.0008 32.0000 1.9564 1.9579 402.5326 402.9062 0.0582 -1.0000 -1.0000 5846450 1595343544.90 151.5755 60.0008 32.0000 1.9543 1.9558 402.6597 403.0337 0.0583 -1.0000 -1.0000 5846619 1595343545.00 151.5755 60.0008 32.0000 1.9550 1.9565 402.8554 403.2287 0.0581 -1.0000 -1.0000 5846710 1595343545.10 151.5755 60.0008 32.0000 1.9533 1.9548 403.0378 403.4114 0.0581 -1.0000 -1.0000 5846769 1595343545.20 151.4207 60.0008 32.0000 1.9534 1.9549 403.0911 403.4655 0.0583 -1.0000 -1.0000 5846829 1595343545.30 151.2659 60.0008 32.0000 1.9551 1.9566 402.8138 403.1880 0.0583 -1.0000 -1.0000 5846909 1595343545.40 151.2659 60.0008 32.0000 1.9546 1.9561 402.6356 403.0103 0.0583 -1.0000 -1.0000 5847139 1595343545.50 151.2659 60.0008 32.0000 1.9539 1.9554 402.9822 403.3555 0.0580 -1.0000 -1.0000 5847209 1595343545.60 151.2659 60.0008 32.0000 1.9527 1.9542 403.1147 403.4882 0.0581 -1.0000 -1.0000 5847279 1595343545.70 151.2659 60.0008 32.0000 1.9534 1.9549 402.8822 403.2550 0.0582 -1.0000 -1.0000 5847339 1595343545.80 151.5672 60.0008 32.0000 1.9563 1.9578 403.0517 403.4259 0.0582 -1.0000 -1.0000 5847399 1595343545.90 151.5672 60.0008 32.0000 1.9568 1.9583 402.5738 402.9477 0.0583 -1.0000 -1.0000 5847639 1595343546.00 151.5672 60.0008 32.0000 1.9546 1.9561 402.8332 403.2083 0.0584 -1.0000 -1.0000 5847709 1595343546.10 151.5672 60.0008 32.0000 1.9529 1.9544 403.0509 403.4255 0.0582 -1.0000 -1.0000 5847779 1595343546.20 151.5672 60.0008 32.0000 1.9542 1.9557 403.0345 403.4087 0.0582 -1.0000 -1.0000 5847849 1595343546.30 151.5217 60.0008 32.0000 1.9551 1.9566 402.6790 403.0527 0.0583 -1.0000 -1.0000 5847919 1595343546.40 151.4356 60.0008 32.0000 1.9537 1.9552 402.8717 403.2458 0.0582 -1.0000 -1.0000 5848349 1595343546.50 151.4356 60.0008 32.0000 1.9532 1.9547 402.9253 403.2996 0.0583 -1.0000 -1.0000 5848429 1595343546.60 151.4356 60.0008 32.0000 1.9547 1.9561 403.0830 403.4580 0.0584 -1.0000 -1.0000 5848489 1595343546.70 151.4356 60.0008 32.0000 1.9556 1.9571 402.9316 403.3049 0.0581 -1.0000 -1.0000 5848559 1595343546.80 151.4356 60.0008 32.0000 1.9565 1.9580 402.6023 402.9767 0.0583 -1.0000 -1.0000 5848618 1595343546.90 151.5164 60.0008 32.0000 1.9538 1.9553 402.7087 403.0833 0.0584 -1.0000 -1.0000 5848748 1595343547.00 151.5164 60.0008 32.0000 1.9545 1.9560 403.0608 403.4344 0.0582 -1.0000 -1.0000 5848829 1595343547.10 151.5164 60.0008 32.0000 1.9545 1.9560 403.1472 403.5215 0.0582 -1.0000 -1.0000 5848899 1595343547.20 151.5164 60.0008 32.0000 1.9552 1.9567 402.8964 403.2706 0.0583 -1.0000 -1.0000 5848958 1595343547.30 151.5164 60.0008 32.0000 1.9561 1.9576 402.8273 403.2026 0.0584 -1.0000 -1.0000 5849028 1595343547.40 151.4714 60.0008 32.0000 1.9556 1.9571 402.7076 403.0820 0.0583 -1.0000 -1.0000 5849358 1595343547.50 151.4666 60.0008 32.0000 1.9541 1.9556 403.0509 403.4243 0.0581 -1.0000 -1.0000 5849418 1595343547.60 151.4666 60.0008 32.0000 1.9543 1.9558 403.1016 403.4756 0.0582 -1.0000 -1.0000 5849488 1595343547.70 151.4666 60.0008 32.0000 1.9521 1.9536 402.8966 403.2696 0.0581 -1.0000 -1.0000 5849558 1595343547.80 151.4666 60.0008 32.0000 1.9545 1.9560 402.8034 403.1781 0.0584 -1.0000 -1.0000 5849618 1595343547.90 151.4666 60.0008 32.0000 1.9546 1.9561 402.5829 402.9575 0.0584 -1.0000 -1.0000 5849688 1595343548.00 151.4835 60.0008 32.0000 1.9553 1.9568 402.5778 402.9514 0.0582 -1.0000 -1.0000 5849748 1595343548.10 151.4835 60.0008 32.0000 1.9559 1.9574 402.7884 403.1623 0.0584 -1.0000 -1.0000 5849818 1595343548.20 151.4835 60.0008 32.0000 1.9536 1.9551 403.0486 403.4230 0.0582 -1.0000 -1.0000 5849888 1595343548.30 151.4835 60.0008 32.0000 1.9553 1.9568 403.0345 403.4111 0.0586 -1.0000 -1.0000 5849948 1595343548.40 151.4835 60.0008 32.0000 1.9579 1.9594 402.9250 403.3001 0.0583 -1.0000 -1.0000 5850018 1595343548.50 151.4835 60.0008 32.0000 1.9577 1.9592 402.6047 402.9798 0.0584 -1.0000 -1.0000 5850647 1595343548.60 151.4599 60.0008 32.0000 1.9550 1.9565 403.3040 403.6783 0.0583 -1.0000 -1.0000 5850708 1595343548.70 151.4599 60.0008 32.0000 1.9529 1.9544 403.0784 403.4537 0.0584 -1.0000 -1.0000 5850777 1595343548.80 151.4599 60.0008 32.0000 1.9548 1.9563 402.8368 403.2110 0.0583 -1.0000 -1.0000 5850837 1595343548.90 151.4599 60.0008 32.0000 1.9537 1.9552 402.5418 402.9163 0.0583 -1.0000 -1.0000 5850907 1595343549.00 151.4599 60.0008 32.0000 1.9561 1.9575 402.5794 402.9536 0.0584 -1.0000 -1.0000 5850977 1595343549.10 151.4142 60.0008 32.0000 1.9548 1.9563 402.9445 403.3192 0.0583 -1.0000 -1.0000 5851047 1595343549.20 151.4142 60.0008 32.0000 1.9527 1.9542 402.9543 403.3289 0.0583 -1.0000 -1.0000 5851107 1595343549.30 151.4142 60.0008 32.0000 1.9531 1.9546 402.8790 403.2542 0.0585 -1.0000 -1.0000 5851177 1595343549.40 151.4142 60.0008 32.0000 1.9530 1.9545 402.8284 403.2018 0.0583 -1.0000 -1.0000 5851237 1595343549.50 151.4142 60.0008 32.0000 1.9539 1.9554 402.6659 403.0406 0.0584 -1.0000 -1.0000 5851307 1595343549.60 151.4142 60.0008 32.0000 1.9540 1.9555 402.5812 402.9551 0.0583 -1.0000 -1.0000 5851377 1595343549.70 151.3773 60.0028 32.0000 1.9530 1.9544 402.9001 403.2740 0.0583 -1.0000 -1.0000 5851437 1595343549.80 151.3773 60.0028 32.0000 1.9534 1.9549 403.0420 403.4166 0.0583 -1.0000 -1.0000 5851507 1595343549.90 151.3773 60.0028 32.0000 1.9537 1.9552 402.8589 403.2334 0.0584 -1.0000 -1.0000 5851577 1595343550.00 151.3773 60.0028 32.0000 1.9542 1.9557 402.4908 402.8659 0.0585 -1.0000 -1.0000 5851637 1595343550.10 151.3773 60.0028 32.0000 1.9538 1.9553 402.4831 402.8570 0.0582 -1.0000 -1.0000 5851697 1595343550.20 151.3773 60.0028 32.0000 1.9553 1.9568 402.7158 403.0885 0.0582 -1.0000 -1.0000 5851777 1595343550.30 151.2919 60.0028 32.0000 1.9530 1.9545 402.8902 403.2653 0.0584 -1.0000 -1.0000 5851837 1595343550.40 151.2809 60.0028 32.0000 1.9545 1.9560 403.1126 403.4874 0.0583 -1.0000 -1.0000 5851897 1595343550.50 151.2809 60.0028 32.0000 1.9541 1.9556 403.0632 403.4385 0.0583 -1.0000 -1.0000 5852237 1595343550.60 151.2809 60.0028 32.0000 1.9537 1.9552 402.9451 403.3200 0.0585 -1.0000 -1.0000 5852297 1595343550.70 151.2809 60.0028 32.0000 1.9559 1.9574 402.5744 402.9480 0.0582 -1.0000 -1.0000 5852376 1595343550.80 151.2904 60.0028 32.0000 1.9547 1.9562 403.1852 403.5596 0.0582 -1.0000 -1.0000 5852436 1595343550.90 151.4781 60.0028 32.0000 1.9559 1.9574 403.1746 403.5498 0.0585 -1.0000 -1.0000 5852497 1595343551.00 151.4781 60.0028 32.0000 1.9548 1.9563 403.3597 403.7360 0.0585 -1.0000 -1.0000 5852756 1595343551.10 151.4781 60.0028 32.0000 1.9547 1.9562 402.8253 403.1995 0.0582 -1.0000 -1.0000 5852826 1595343551.20 151.4781 60.0028 32.0000 1.9547 1.9562 402.4979 402.8718 0.0583 -1.0000 -1.0000 5852886 1595343551.30 151.4781 60.0028 32.0000 1.9531 1.9546 402.5012 402.8743 0.0582 -1.0000 -1.0000 5852956 1595343551.40 151.6403 60.0028 32.0000 1.9541 1.9556 402.7375 403.1115 0.0583 -1.0000 -1.0000 5853016 1595343551.50 151.6403 60.0028 32.0000 1.9536 1.9551 402.9345 403.3100 0.0584 -1.0000 -1.0000 5853276 1595343551.60 151.6403 60.0028 32.0000 1.9531 1.9545 403.2007 403.5748 0.0582 -1.0000 -1.0000 5853356 1595343551.70 151.6403 60.0028 32.0000 1.9540 1.9555 403.1137 403.4884 0.0584 -1.0000 -1.0000 5853416 1595343551.80 151.6403 60.0028 32.0000 1.9544 1.9559 402.9561 403.3306 0.0583 -1.0000 -1.0000 5853476 1595343551.90 151.5134 60.0028 32.0000 1.9561 1.9576 402.5869 402.9618 0.0585 -1.0000 -1.0000 5853556 1595343552.00 151.3394 60.0028 32.0000 1.9545 1.9560 402.8964 403.2712 0.0583 -1.0000 -1.0000 5854475 1595343552.10 151.3394 60.0028 32.0000 1.9544 1.9559 403.2247 403.5992 0.0583 -1.0000 -1.0000 5854535 1595343552.20 151.3394 60.0028 32.0000 1.9530 1.9545 403.1106 403.4853 0.0583 -1.0000 -1.0000 5854605 1595343552.30 151.3394 60.0028 32.0000 1.9538 1.9553 402.9817 403.3556 0.0583 -1.0000 -1.0000 5854675 1595343552.40 151.3394 60.0028 32.0000 1.9543 1.9558 402.7511 403.1262 0.0583 -1.0000 -1.0000 5854735 1595343552.50 151.7191 60.0028 32.0000 1.9560 1.9575 402.6533 403.0277 0.0583 -1.0000 -1.0000 5854805 1595343552.60 151.7191 60.0028 32.0000 1.9552 1.9567 403.1067 403.4813 0.0583 -1.0000 -1.0000 5854865 1595343552.70 151.7191 60.0028 32.0000 1.9548 1.9563 403.0870 403.4613 0.0583 -1.0000 -1.0000 5854945 1595343552.80 151.7191 60.0028 32.0000 1.9560 1.9575 402.7278 403.1023 0.0584 -1.0000 -1.0000 5855005 1595343552.90 151.7191 60.0028 32.0000 1.9560 1.9575 402.7989 403.1738 0.0584 -1.0000 -1.0000 5855075 1595343553.00 151.5247 60.0028 32.0000 1.9534 1.9549 403.1032 403.4781 0.0583 -1.0000 -1.0000 5855145 1595343553.10 151.5247 60.0028 32.0000 1.9530 1.9545 402.9814 403.3557 0.0583 -1.0000 -1.0000 5855205 1595343553.20 151.5247 60.0028 32.0000 1.9540 1.9555 402.9166 403.2918 0.0584 -1.0000 -1.0000 5855265 1595343553.30 151.5247 60.0028 32.0000 1.9558 1.9573 402.7176 403.0926 0.0584 -1.0000 -1.0000 5855345 1595343553.40 151.5247 60.0028 32.0000 1.9554 1.9569 402.4818 402.8564 0.0583 -1.0000 -1.0000 5855405 1595343553.50 151.5220 60.0028 32.0000 1.9553 1.9568 402.7053 403.0795 0.0584 -1.0000 -1.0000 5855475 1595343553.60 151.4118 60.0028 32.0000 1.9534 1.9549 402.9114 403.2869 0.0585 -1.0000 -1.0000 5855545 1595343553.70 151.4118 60.0028 32.0000 1.9531 1.9546 403.1338 403.5081 0.0583 -1.0000 -1.0000 5855605 1595343553.80 151.4118 60.0028 32.0000 1.9542 1.9557 403.0979 403.4728 0.0584 -1.0000 -1.0000 5855665 1595343553.90 151.4118 60.0028 32.0000 1.9547 1.9562 402.9092 403.2834 0.0583 -1.0000 -1.0000 5855745 1595343554.00 151.4118 60.0028 32.0000 1.9558 1.9573 402.8035 403.1782 0.0583 -1.0000 -1.0000 5855805 1595343554.10 151.6489 60.0028 32.0000 1.9535 1.9550 403.0021 403.3767 0.0583 -1.0000 -1.0000 5855865 1595343554.20 151.6489 60.0028 32.0000 1.9539 1.9554 403.2486 403.6237 0.0584 -1.0000 -1.0000 5855935 1595343554.30 151.6489 60.0028 32.0000 1.9543 1.9558 403.1238 403.4989 0.0583 -1.0000 -1.0000 5856005 1595343554.40 151.6489 60.0028 32.0000 1.9556 1.9571 402.6437 403.0192 0.0586 -1.0000 -1.0000 5856065 1595343554.50 151.6489 60.0028 32.0000 1.9553 1.9568 402.6901 403.0660 0.0585 -1.0000 -1.0000 5856144 1595343554.60 151.6074 60.0019 32.0000 1.9539 1.9554 402.7060 403.0805 0.0583 -1.0000 -1.0000 5856364 1595343554.70 151.5874 60.0015 32.0000 1.9518 1.9533 403.1416 403.5157 0.0582 -1.0000 -1.0000 5856434 1595343554.80 151.5874 60.0015 32.0000 1.9528 1.9542 403.0559 403.4303 0.0583 -1.0000 -1.0000 5856504 1595343554.90 151.5874 60.0015 32.0000 1.9543 1.9558 403.0345 403.4094 0.0583 -1.0000 -1.0000 5856564 1595343555.00 151.5874 60.0015 32.0000 1.9542 1.9557 402.8725 403.2469 0.0583 -1.0000 -1.0000 5856644 1595343555.10 151.5874 60.0015 32.0000 1.9545 1.9560 402.8031 403.1774 0.0582 -1.0000 -1.0000 5856704 1595343555.20 151.3902 60.0015 32.0000 1.9542 1.9557 403.1009 403.4740 0.0580 -1.0000 -1.0000 5856764 1595343555.30 151.3803 60.0015 32.0000 1.9530 1.9544 403.1020 403.4757 0.0580 -1.0000 -1.0000 5856834 1595343555.40 151.3803 60.0015 32.0000 1.9541 1.9556 403.1069 403.4796 0.0581 -1.0000 -1.0000 5856904 1595343555.50 151.3803 60.0015 32.0000 1.9553 1.9568 402.6622 403.0360 0.0583 -1.0000 -1.0000 5856964 1595343555.60 151.3803 60.0015 32.0000 1.9560 1.9575 402.6074 402.9812 0.0582 -1.0000 -1.0000 5857034 1595343555.70 151.3803 60.0015 32.0000 1.9554 1.9569 402.6284 403.0022 0.0582 -1.0000 -1.0000 5857414 1595343555.80 151.5554 60.0015 32.0000 1.9546 1.9561 403.0078 403.3821 0.0584 -1.0000 -1.0000 5857474 1595343555.90 151.5554 60.0015 32.0000 1.9532 1.9547 403.1232 403.4994 0.0585 -1.0000 -1.0000 5857544 1595343556.00 151.5554 60.0015 32.0000 1.9525 1.9540 402.8452 403.2199 0.0583 -1.0000 -1.0000 5857614 1595343556.10 151.5554 60.0015 32.0000 1.9531 1.9546 402.9735 403.3477 0.0583 -1.0000 -1.0000 5857674 1595343556.20 151.5554 60.0015 32.0000 1.9555 1.9570 402.9428 403.3172 0.0583 -1.0000 -1.0000 5857884 1595343556.30 151.6018 60.0015 32.0000 1.9542 1.9557 403.2654 403.6394 0.0582 -1.0000 -1.0000 5857944 1595343556.40 151.6018 60.0015 32.0000 1.9537 1.9552 403.2529 403.6279 0.0583 -1.0000 -1.0000 5858014 1595343556.50 151.6018 60.0015 32.0000 1.9545 1.9560 402.9298 403.3039 0.0582 -1.0000 -1.0000 5858083 1595343556.60 151.6018 60.0015 32.0000 1.9553 1.9568 402.6332 403.0081 0.0584 -1.0000 -1.0000 5858143 1595343556.70 151.6018 60.0015 32.0000 1.9523 1.9538 402.8186 403.1912 0.0581 -1.0000 -1.0000 5858373 1595343556.80 151.6018 60.0015 32.0000 1.9535 1.9550 402.8655 403.2395 0.0582 -1.0000 -1.0000 5858443 1595343556.90 151.4921 60.0015 32.0000 1.9520 1.9535 403.1598 403.5348 0.0583 -1.0000 -1.0000 5858503 1595343557.00 151.4921 60.0015 32.0000 1.9540 1.9555 403.0271 403.4016 0.0584 -1.0000 -1.0000 5858573 1595343557.10 151.4921 60.0015 32.0000 1.9551 1.9566 402.9700 403.3448 0.0583 -1.0000 -1.0000 5858633 1595343557.20 151.4921 60.0015 32.0000 1.9545 1.9560 402.7143 403.0883 0.0583 -1.0000 -1.0000 5859123 1595343557.30 151.4921 60.0015 32.0000 1.9548 1.9563 402.8389 403.2132 0.0583 -1.0000 -1.0000 5859193 1595343557.40 151.5042 60.0015 32.0000 1.9534 1.9549 403.0200 403.3941 0.0582 -1.0000 -1.0000 5859263 1595343557.50 151.6068 60.0015 32.0000 1.9533 1.9548 403.0901 403.4651 0.0584 -1.0000 -1.0000 5859323 1595343557.60 151.6068 60.0015 32.0000 1.9556 1.9571 403.0857 403.4617 0.0585 -1.0000 -1.0000 5859393 1595343557.70 151.6068 60.0015 32.0000 1.9566 1.9581 402.7141 403.0896 0.0584 -1.0000 -1.0000 5859643 1595343557.80 151.6068 60.0015 32.0000 1.9564 1.9579 402.8857 403.2590 0.0582 -1.0000 -1.0000 5859713 1595343557.90 151.6068 60.0015 32.0000 1.9538 1.9553 403.0828 403.4575 0.0583 -1.0000 -1.0000 5859783 1595343558.00 151.6273 60.0015 32.0000 1.9544 1.9559 403.1111 403.4857 0.0583 -1.0000 -1.0000 5859843 1595343558.10 151.6273 60.0015 32.0000 1.9567 1.9582 402.7950 403.1695 0.0583 -1.0000 -1.0000 5859913 1595343558.20 151.6273 60.0015 32.0000 1.9534 1.9549 402.8043 403.1794 0.0585 -1.0000 -1.0000 5859993 1595343558.30 151.6273 60.0015 32.0000 1.9547 1.9562 403.0219 403.3962 0.0583 -1.0000 -1.0000 5900062 1595343558.40 151.6273 60.0015 32.0000 1.9538 1.9553 403.0495 403.4250 0.0584 -1.0000 -1.0000 5900122 1595343558.50 151.6273 60.0015 32.0000 1.9540 1.9555 402.7442 403.1194 0.0585 -1.0000 -1.0000 5900192 1595343558.60 151.5891 60.0015 32.0000 1.9547 1.9562 402.7232 403.0979 0.0584 -1.0000 -1.0000 5900252 1595343558.70 151.4014 60.0015 32.0000 1.9531 1.9546 402.7806 403.1552 0.0583 -1.0000 -1.0000 5900542 1595343558.80 151.4014 60.0015 32.0000 1.9526 1.9540 403.1516 403.5268 0.0584 -1.0000 -1.0000 5900602 1595343558.90 151.4014 60.0015 32.0000 1.9539 1.9554 403.1114 403.4860 0.0583 -1.0000 -1.0000 5900672 1595343559.00 151.4014 60.0015 32.0000 1.9551 1.9566 402.8767 403.2510 0.0583 -1.0000 -1.0000 5900742 1595343559.10 151.4231 60.0015 32.0000 1.9547 1.9562 402.6164 402.9915 0.0584 -1.0000 -1.0000 5900802 1595343559.20 151.5351 60.0015 32.0000 1.9542 1.9557 402.9950 403.3692 0.0583 -1.0000 -1.0000 5901292 1595343559.30 151.5351 60.0015 32.0000 1.9530 1.9545 403.1744 403.5491 0.0583 -1.0000 -1.0000 5901362 1595343559.40 151.5351 60.0015 32.0000 1.9529 1.9544 403.0962 403.4717 0.0585 -1.0000 -1.0000 5901422 1595343559.50 151.5351 60.0015 32.0000 1.9548 1.9563 403.0513 403.4272 0.0585 -1.0000 -1.0000 5901492 1595343559.60 151.5351 60.0015 32.0000 1.9564 1.9579 402.8509 403.2258 0.0584 -1.0000 -1.0000 5901562 1595343559.70 151.5351 60.0015 32.0000 1.9538 1.9553 402.8980 403.2728 0.0584 -1.0000 -1.0000 5901622 1595343559.80 151.4005 60.0019 32.0000 1.9545 1.9560 403.1951 403.5698 0.0583 -1.0000 -1.0000 5901751 1595343559.90 151.4005 60.0019 32.0000 1.9540 1.9554 403.1174 403.4915 0.0582 -1.0000 -1.0000 5901832 1595343560.00 151.4005 60.0019 32.0000 1.9540 1.9555 402.9036 403.2787 0.0584 -1.0000 -1.0000 5901892 1595343560.10 151.4005 60.0019 32.0000 1.9557 1.9572 402.8620 403.2372 0.0585 -1.0000 -1.0000 5901952 1595343560.20 151.4005 60.0019 32.0000 1.9565 1.9580 402.6559 403.0294 0.0582 -1.0000 -1.0000 5902032 1595343560.30 151.3659 60.0019 32.0000 1.9545 1.9560 403.1557 403.5299 0.0582 -1.0000 -1.0000 5902092 1595343560.40 151.3107 60.0019 32.0000 1.9536 1.9551 403.1007 403.4750 0.0583 -1.0000 -1.0000 5902162 1595343560.50 151.3107 60.0019 32.0000 1.9521 1.9536 403.2077 403.5828 0.0583 -1.0000 -1.0000 5902231 1595343560.60 151.3107 60.0019 32.0000 1.9528 1.9543 402.9503 403.3252 0.0584 -1.0000 -1.0000 5902302 1595343560.70 151.3107 60.0019 32.0000 1.9553 1.9568 402.7075 403.0820 0.0583 -1.0000 -1.0000 5902371 1595343560.80 151.3107 60.0019 32.0000 1.9530 1.9545 402.8830 403.2567 0.0582 -1.0000 -1.0000 5902431 1595343560.90 151.6026 60.0019 32.0000 1.9529 1.9544 403.0834 403.4568 0.0581 -1.0000 -1.0000 5902491 1595343561.00 151.6026 60.0019 32.0000 1.9546 1.9561 403.0515 403.4264 0.0584 -1.0000 -1.0000 5902571 1595343561.10 151.6026 60.0019 32.0000 1.9555 1.9570 402.9178 403.2925 0.0584 -1.0000 -1.0000 5902631 1595343561.20 151.6026 60.0019 32.0000 1.9550 1.9565 402.8025 403.1773 0.0584 -1.0000 -1.0000 5902691 1595343561.30 151.6026 60.0019 32.0000 1.9536 1.9551 403.0921 403.4661 0.0582 -1.0000 -1.0000 5902931 1595343561.40 151.6155 60.0019 32.0000 1.9531 1.9545 403.1467 403.5212 0.0584 -1.0000 -1.0000 5902991 1595343561.50 151.6171 60.0019 32.0000 1.9540 1.9555 402.9474 403.3210 0.0580 -1.0000 -1.0000 5903051 1595343561.60 151.6171 60.0019 32.0000 1.9550 1.9565 402.7436 403.1178 0.0583 -1.0000 -1.0000 5903121 1595343561.70 151.6171 60.0019 32.0000 1.9563 1.9578 402.9054 403.2799 0.0583 -1.0000 -1.0000 5903191 1595343561.80 151.6171 60.0019 32.0000 1.9542 1.9557 403.2982 403.6733 0.0584 -1.0000 -1.0000 5903621 1595343561.90 151.6171 60.0019 32.0000 1.9549 1.9564 403.2515 403.6267 0.0584 -1.0000 -1.0000 5903691 1595343562.00 151.2773 60.0019 32.0000 1.9548 1.9563 402.8440 403.2191 0.0584 -1.0000 -1.0000 5903751 1595343562.10 151.2773 60.0019 32.0000 1.9540 1.9555 402.6681 403.0424 0.0583 -1.0000 -1.0000 5903821 1595343562.20 151.2773 60.0019 32.0000 1.9529 1.9544 402.8943 403.2690 0.0583 -1.0000 -1.0000 5903891 1595343562.30 151.2773 60.0019 32.0000 1.9526 1.9541 403.0609 403.4352 0.0582 -1.0000 -1.0000 5904270 1595343562.40 151.2773 60.0019 32.0000 1.9533 1.9548 403.1678 403.5424 0.0583 -1.0000 -1.0000 5904330 1595343562.50 151.2773 60.0019 32.0000 1.9550 1.9565 403.0098 403.3850 0.0585 -1.0000 -1.0000 5904400 1595343562.60 151.7661 60.0019 32.0000 1.9552 1.9567 402.6919 403.0671 0.0584 -1.0000 -1.0000 5904460 1595343562.70 151.7661 60.0019 32.0000 1.9545 1.9560 402.6138 402.9886 0.0583 -1.0000 -1.0000 5904540 1595343562.80 151.7661 60.0019 32.0000 1.9547 1.9562 402.8911 403.2645 0.0583 -1.0000 -1.0000 5904780 1595343562.90 151.7661 60.0019 32.0000 1.9550 1.9565 403.0097 403.3846 0.0584 -1.0000 -1.0000 5904850 1595343563.00 151.7661 60.0019 32.0000 1.9553 1.9568 402.7053 403.0789 0.0583 -1.0000 -1.0000 5904920 1595343563.10 151.7661 60.0019 32.0000 1.9550 1.9565 402.6296 403.0045 0.0583 -1.0000 -1.0000 5904980 1595343563.20 151.7661 60.0019 32.0000 1.9526 1.9541 402.9038 403.2780 0.0583 -1.0000 -1.0000 5905040 1595343563.30 151.3726 60.0019 32.0000 1.9525 1.9540 403.0250 403.4015 0.0586 -1.0000 -1.0000 5905120 1595343563.40 151.3726 60.0019 32.0000 1.9533 1.9548 402.8861 403.2616 0.0584 -1.0000 -1.0000 5905180 1595343563.50 151.3726 60.0019 32.0000 1.9537 1.9552 402.6387 403.0133 0.0584 -1.0000 -1.0000 5905240 1595343563.60 151.3726 60.0019 32.0000 1.9531 1.9546 403.0398 403.4157 0.0585 -1.0000 -1.0000 5905310 1595343563.70 151.3726 60.0019 32.0000 1.9536 1.9551 403.0589 403.4342 0.0585 -1.0000 -1.0000 5905380 1595343563.80 151.3726 60.0019 32.0000 1.9541 1.9556 403.2427 403.6183 0.0584 -1.0000 -1.0000 5905930 1595343563.90 151.4403 60.0019 32.0000 1.9543 1.9559 403.1632 403.5397 0.0585 -1.0000 -1.0000 5906000 1595343564.00 151.6775 60.0019 32.0000 1.9551 1.9566 402.9041 403.2786 0.0583 -1.0000 -1.0000 5906059 1595343564.10 151.6775 60.0019 32.0000 1.9546 1.9561 403.2135 403.5883 0.0584 -1.0000 -1.0000 5906130 1595343564.20 151.6775 60.0019 32.0000 1.9527 1.9542 403.1579 403.5336 0.0584 -1.0000 -1.0000 5906200 1595343564.30 151.6775 60.0019 32.0000 1.9544 1.9559 402.9520 403.3263 0.0582 -1.0000 -1.0000 5906259 1595343564.40 151.6775 60.0019 32.0000 1.9565 1.9580 402.6684 403.0435 0.0585 -1.0000 -1.0000 5906319 1595343564.50 151.5119 60.0019 32.0000 1.9556 1.9571 402.6963 403.0717 0.0585 -1.0000 -1.0000 5906399 1595343564.60 151.5119 60.0019 32.0000 1.9549 1.9564 402.6268 403.0022 0.0585 -1.0000 -1.0000 5906459 1595343564.70 151.5119 60.0019 32.0000 1.9542 1.9557 403.2178 403.5933 0.0584 -1.0000 -1.0000 5906529 1595343564.80 151.5119 60.0019 32.0000 1.9534 1.9549 403.0838 403.4585 0.0584 -1.0000 -1.0000 5906599 1595343564.90 151.5119 60.0019 32.0000 1.9563 1.9578 402.6449 403.0192 0.0583 -1.0000 -1.0000 5906659 1595343565.00 151.5119 60.0019 32.0000 1.9548 1.9562 402.7464 403.1201 0.0583 -1.0000 -1.0000 5906729 1595343565.10 151.6576 60.0032 32.0000 1.9498 1.9513 403.2554 403.6303 0.0583 -1.0000 -1.0000 5906789 1595343565.20 151.6576 60.0032 32.0000 1.9557 1.9572 403.1901 403.5659 0.0585 -1.0000 -1.0000 5906859 1595343565.30 151.6576 60.0032 32.0000 1.9567 1.9582 402.9303 403.3045 0.0584 -1.0000 -1.0000 5906929 1595343565.40 151.6576 60.0032 32.0000 1.9558 1.9573 402.8947 403.2698 0.0583 -1.0000 -1.0000 5907159 1595343565.50 151.6576 60.0032 32.0000 1.9548 1.9563 402.9633 403.3391 0.0585 -1.0000 -1.0000 5907219 1595343565.60 151.6576 60.0032 32.0000 1.9535 1.9550 403.1696 403.5451 0.0585 -1.0000 -1.0000 5907299 1595343565.70 151.4088 60.0032 32.0000 1.9533 1.9548 402.9644 403.3394 0.0584 -1.0000 -1.0000 5907359 1595343565.80 151.3145 60.0032 32.0000 1.9539 1.9554 402.6336 403.0081 0.0583 -1.0000 -1.0000 5907419 1595343565.90 151.3145 60.0032 32.0000 1.9534 1.9549 402.7102 403.0847 0.0584 -1.0000 -1.0000 5907679 1595343566.00 151.3145 60.0032 32.0000 1.9554 1.9569 402.5425 402.9159 0.0583 -1.0000 -1.0000 5907739 1595343566.10 151.3145 60.0032 32.0000 1.9544 1.9559 402.9335 403.3084 0.0583 -1.0000 -1.0000 5907809 1595343566.20 151.3145 60.0032 32.0000 1.9542 1.9557 403.2777 403.6520 0.0582 -1.0000 -1.0000 5907878 1595343566.30 151.3293 60.0032 32.0000 1.9550 1.9565 403.1471 403.5216 0.0583 -1.0000 -1.0000 5907938 1595343566.40 151.3293 60.0032 32.0000 1.9547 1.9562 402.8897 403.2650 0.0584 -1.0000 -1.0000 5908618 1595343566.50 151.3293 60.0032 32.0000 1.9563 1.9578 402.6600 403.0340 0.0582 -1.0000 -1.0000 5908688 1595343566.60 151.3293 60.0032 32.0000 1.9525 1.9540 402.8672 403.2425 0.0584 -1.0000 -1.0000 5908748 1595343566.70 151.3293 60.0032 32.0000 1.9533 1.9548 403.1139 403.4889 0.0584 -1.0000 -1.0000 5908818 1595343566.80 151.4353 60.0032 32.0000 1.9540 1.9555 403.1626 403.5383 0.0585 -1.0000 -1.0000 5908888 1595343566.90 151.6075 60.0032 32.0000 1.9542 1.9557 402.9647 403.3401 0.0584 -1.0000 -1.0000 5908948 1595343567.00 151.6075 60.0032 32.0000 1.9550 1.9565 402.8354 403.2098 0.0583 -1.0000 -1.0000 5909028 1595343567.10 151.6075 60.0032 32.0000 1.9556 1.9571 402.5902 402.9642 0.0583 -1.0000 -1.0000 5909088 1595343567.20 151.6075 60.0032 32.0000 1.9551 1.9566 402.9227 403.2980 0.0584 -1.0000 -1.0000 5909148 1595343567.30 151.6075 60.0032 32.0000 1.9540 1.9555 403.2022 403.5765 0.0582 -1.0000 -1.0000 5909228 1595343567.40 151.5722 60.0032 32.0000 1.9544 1.9559 402.9772 403.3518 0.0583 -1.0000 -1.0000 5909288 1595343567.50 151.5722 60.0032 32.0000 1.9555 1.9570 402.6020 402.9769 0.0584 -1.0000 -1.0000 5909348 1595343567.60 151.5722 60.0032 32.0000 1.9538 1.9553 402.9548 403.3289 0.0582 -1.0000 -1.0000 5909418 1595343567.70 151.5722 60.0032 32.0000 1.9528 1.9543 403.0156 403.3903 0.0584 -1.0000 -1.0000 5909488 1595343567.80 151.5722 60.0032 32.0000 1.9530 1.9545 403.2266 403.6026 0.0585 -1.0000 -1.0000 5909548 1595343567.90 151.5279 60.0032 32.0000 1.9537 1.9552 403.0338 403.4102 0.0586 -1.0000 -1.0000 5909777 1595343568.00 151.3824 60.0032 32.0000 1.9544 1.9559 402.6389 403.0129 0.0583 -1.0000 -1.0000 5909847 1595343568.10 151.3824 60.0032 32.0000 1.9531 1.9546 402.9997 403.3750 0.0584 -1.0000 -1.0000 5909908 1595343568.20 151.3824 60.0032 32.0000 1.9533 1.9548 403.0737 403.4495 0.0585 -1.0000 -1.0000 5909977 1595343568.30 151.3824 60.0032 32.0000 1.9547 1.9562 403.1076 403.4838 0.0585 -1.0000 -1.0000 5910047 1595343568.40 151.3824 60.0032 32.0000 1.9541 1.9556 402.6813 403.0561 0.0584 -1.0000 -1.0000 5910107 1595343568.50 151.5463 60.0032 32.0000 1.9554 1.9569 402.7689 403.1444 0.0585 -1.0000 -1.0000 5910557 1595343568.60 151.5463 60.0032 32.0000 1.9543 1.9558 402.9550 403.3298 0.0584 -1.0000 -1.0000 5910617 1595343568.70 151.5463 60.0032 32.0000 1.9528 1.9543 403.1337 403.5094 0.0585 -1.0000 -1.0000 5910687 1595343568.80 151.5463 60.0032 32.0000 1.9541 1.9556 403.1088 403.4850 0.0585 -1.0000 -1.0000 5910747 1595343568.90 151.5463 60.0032 32.0000 1.9550 1.9565 402.8585 403.2335 0.0584 -1.0000 -1.0000 5910817 1595343569.00 151.5485 60.0032 32.0000 1.9567 1.9582 402.8139 403.1891 0.0584 -1.0000 -1.0000 5910887 1595343569.10 151.5490 60.0032 32.0000 1.9540 1.9555 402.9046 403.2790 0.0583 -1.0000 -1.0000 5910947 1595343569.20 151.5490 60.0032 32.0000 1.9547 1.9562 402.9314 403.3064 0.0584 -1.0000 -1.0000 5911007 1595343569.30 151.5490 60.0032 32.0000 1.9532 1.9547 403.0711 403.4453 0.0583 -1.0000 -1.0000 5911087 1595343569.40 151.5490 60.0032 32.0000 1.9530 1.9544 402.8994 403.2738 0.0582 -1.0000 -1.0000 5911147 1595343569.50 151.5490 60.0032 32.0000 1.9558 1.9573 402.6946 403.0690 0.0584 -1.0000 -1.0000 5911267 1595343569.60 151.3825 60.0044 32.0000 1.9550 1.9565 402.7543 403.1304 0.0585 -1.0000 -1.0000 5911347 1595343569.70 151.3825 60.0044 32.0000 1.9546 1.9561 402.9068 403.2821 0.0585 -1.0000 -1.0000 5911407 1595343569.80 151.3825 60.0044 32.0000 1.9531 1.9546 403.1849 403.5593 0.0582 -1.0000 -1.0000 5911467 1595343569.90 151.3825 60.0044 32.0000 1.9546 1.9561 403.0535 403.4285 0.0584 -1.0000 -1.0000 5911547 1595343570.00 151.3825 60.0044 32.0000 1.9530 1.9545 402.9689 403.3443 0.0584 -1.0000 -1.0000 5911766 1595343570.10 151.3825 60.0044 32.0000 1.9543 1.9558 402.7274 403.1030 0.0584 -1.0000 -1.0000 5911826 1595343570.20 151.3825 60.0044 32.0000 1.9526 1.9541 402.8062 403.1798 0.0583 -1.0000 -1.0000 5911906 1595343570.30 151.7057 60.0044 32.0000 1.9548 1.9563 402.9929 403.3680 0.0584 -1.0000 -1.0000 5911966 1595343570.40 151.7057 60.0044 32.0000 1.9525 1.9540 403.2809 403.6563 0.0584 -1.0000 -1.0000 5912026 1595343570.50 151.7057 60.0044 32.0000 1.9553 1.9568 403.0160 403.3908 0.0584 -1.0000 -1.0000 5912816 1595343570.60 151.7057 60.0044 32.0000 1.9553 1.9568 402.7580 403.1343 0.0587 -1.0000 -1.0000 5912876 1595343570.70 151.7057 60.0044 32.0000 1.9550 1.9565 402.6302 403.0048 0.0584 -1.0000 -1.0000 5912956 1595343570.80 151.4589 60.0044 32.0000 1.9555 1.9570 402.9747 403.3499 0.0584 -1.0000 -1.0000 5913016 1595343570.90 151.4589 60.0044 32.0000 1.9521 1.9536 403.1203 403.4950 0.0583 -1.0000 -1.0000 5913076 1595343571.00 151.4589 60.0044 32.0000 1.9519 1.9534 403.0469 403.4207 0.0582 -1.0000 -1.0000 5913146 1595343571.10 151.4589 60.0044 32.0000 1.9537 1.9552 403.1532 403.5292 0.0586 -1.0000 -1.0000 5913216 1595343571.20 151.4589 60.0044 32.0000 1.9550 1.9565 403.1103 403.4864 0.0585 -1.0000 -1.0000 5913276 1595343571.30 151.4589 60.0044 32.0000 1.9534 1.9549 403.1463 403.5214 0.0584 -1.0000 -1.0000 5913346 1595343571.40 151.3649 60.0044 32.0000 1.9540 1.9554 403.2439 403.6192 0.0584 -1.0000 -1.0000 5913416 1595343571.50 151.3038 60.0044 32.0000 1.9539 1.9554 403.1546 403.5295 0.0584 -1.0000 -1.0000 5913475 1595343571.60 151.3038 60.0044 32.0000 1.9556 1.9571 402.8286 403.2047 0.0586 -1.0000 -1.0000 5913545 1595343571.70 151.3038 60.0044 32.0000 1.9544 1.9559 402.8972 403.2723 0.0583 -1.0000 -1.0000 5913605 1595343571.80 151.3038 60.0044 32.0000 1.9542 1.9557 402.9105 403.2854 0.0584 -1.0000 -1.0000 5913675 1595343571.90 151.3038 60.0044 32.0000 1.9542 1.9557 403.2112 403.5868 0.0584 -1.0000 -1.0000 5913745 1595343572.00 151.5248 60.0044 32.0000 1.9570 1.9585 402.9023 403.2767 0.0583 -1.0000 -1.0000 5913815 1595343572.10 151.5248 60.0044 32.0000 1.9558 1.9573 402.7726 403.1465 0.0583 -1.0000 -1.0000 5913875 1595343572.20 151.5248 60.0044 32.0000 1.9549 1.9564 402.7298 403.1050 0.0585 -1.0000 -1.0000 5913945 1595343572.30 151.5248 60.0044 32.0000 1.9536 1.9551 402.7553 403.1291 0.0582 -1.0000 -1.0000 5914005 1595343572.40 151.5248 60.0044 32.0000 1.9523 1.9538 403.1693 403.5443 0.0584 -1.0000 -1.0000 5914075 1595343572.50 151.5248 60.0044 32.0000 1.9531 1.9546 403.1663 403.5422 0.0586 -1.0000 -1.0000 5914145 1595343572.60 151.5370 60.0044 32.0000 1.9543 1.9558 402.9306 403.3050 0.0583 -1.0000 -1.0000 5914675 1595343572.70 151.5412 60.0044 32.0000 1.9543 1.9558 402.8215 403.1957 0.0583 -1.0000 -1.0000 5914745 1595343572.80 151.5412 60.0044 32.0000 1.9535 1.9550 402.9129 403.2869 0.0582 -1.0000 -1.0000 5914815 1595343572.90 151.5412 60.0044 32.0000 1.9528 1.9543 403.2130 403.5884 0.0584 -1.0000 -1.0000 5914875 1595343573.00 151.5412 60.0044 32.0000 1.9529 1.9544 403.0628 403.4375 0.0582 -1.0000 -1.0000 5914945 1595343573.10 151.5393 60.0044 32.0000 1.9544 1.9559 402.7740 403.1470 0.0581 -1.0000 -1.0000 5915005 1595343573.20 151.3222 60.0044 32.0000 1.9562 1.9577 402.5916 402.9658 0.0584 -1.0000 -1.0000 5915075 1595343573.30 151.3222 60.0044 32.0000 1.9549 1.9564 402.6969 403.0717 0.0583 -1.0000 -1.0000 5915145 1595343573.40 151.3222 60.0044 32.0000 1.9541 1.9556 402.8220 403.1959 0.0583 -1.0000 -1.0000 5915205 1595343573.50 151.3222 60.0044 32.0000 1.9519 1.9534 403.0841 403.4601 0.0586 -1.0000 -1.0000 5915265 1595343573.60 151.3222 60.0044 32.0000 1.9534 1.9549 403.0622 403.4389 0.0586 -1.0000 -1.0000 5915405 1595343573.70 151.3929 60.0044 32.0000 1.9544 1.9559 402.8787 403.2535 0.0584 -1.0000 -1.0000 5915464 1595343573.80 151.7119 60.0044 32.0000 1.9558 1.9573 403.0456 403.4206 0.0584 -1.0000 -1.0000 5915525 1595343573.90 151.7119 60.0044 32.0000 1.9539 1.9554 403.2734 403.6490 0.0585 -1.0000 -1.0000 5915604 1595343574.00 151.7119 60.0044 32.0000 1.9543 1.9558 403.1544 403.5288 0.0584 -1.0000 -1.0000 5915664 1595343574.10 151.7119 60.0044 32.0000 1.9534 1.9549 402.9441 403.3194 0.0583 -1.0000 -1.0000 5916264 1595343574.20 151.7119 60.0044 32.0000 1.9543 1.9558 402.6244 402.9991 0.0584 -1.0000 -1.0000 5916354 1595343574.30 151.5117 60.0044 32.0000 1.9547 1.9562 402.5781 402.9524 0.0584 -1.0000 -1.0000 5916424 1595343574.40 151.5117 60.0044 32.0000 1.9549 1.9564 402.7725 403.1478 0.0585 -1.0000 -1.0000 5916504 1595343574.50 151.5117 60.0044 32.0000 1.9536 1.9551 403.1053 403.4807 0.0584 -1.0000 -1.0000 5916574 1595343574.60 151.5117 60.0044 32.0000 1.9536 1.9551 403.1159 403.4911 0.0584 -1.0000 -1.0000 5916634 1595343574.70 151.5117 60.0044 32.0000 1.9548 1.9563 403.0593 403.4348 0.0584 -1.0000 -1.0000 5916714 1595343574.80 151.5117 60.0044 32.0000 1.9546 1.9561 402.6108 402.9853 0.0583 -1.0000 -1.0000 5916774 1595343574.90 151.1511 60.0028 32.0000 1.9548 1.9563 403.0243 403.3992 0.0584 -1.0000 -1.0000 5916834 1595343575.00 151.1511 60.0028 32.0000 1.9531 1.9546 403.1992 403.5746 0.0584 -1.0000 -1.0000 5916914 1595343575.10 151.1511 60.0028 32.0000 1.9535 1.9550 403.0572 403.4326 0.0584 -1.0000 -1.0000 5916974 1595343575.20 151.1511 60.0028 32.0000 1.9526 1.9541 402.8111 403.1861 0.0585 -1.0000 -1.0000 5917034 1595343575.30 151.1511 60.0028 32.0000 1.9544 1.9559 402.7157 403.0904 0.0583 -1.0000 -1.0000 5917104 1595343575.40 151.1724 60.0028 32.0000 1.9540 1.9555 403.1692 403.5440 0.0584 -1.0000 -1.0000 5917173 1595343575.50 151.4175 60.0028 32.0000 1.9553 1.9568 403.1511 403.5262 0.0583 -1.0000 -1.0000 5917234 1595343575.60 151.4175 60.0028 32.0000 1.9549 1.9564 402.8933 403.2677 0.0583 -1.0000 -1.0000 5917303 1595343575.70 151.4175 60.0028 32.0000 1.9550 1.9565 402.7512 403.1258 0.0583 -1.0000 -1.0000 5918043 1595343575.80 151.5426 60.0028 32.0000 1.9544 1.9559 402.9915 403.3656 0.0583 -1.0000 -1.0000 5918103 1595343575.90 151.5394 60.0028 32.0000 1.9513 1.9528 403.1527 403.5279 0.0584 -1.0000 -1.0000 5918183 1595343576.00 151.5394 60.0028 32.0000 1.9522 1.9537 402.8281 403.2026 0.0583 -1.0000 -1.0000 5918243 1595343576.10 151.5394 60.0028 32.0000 1.9563 1.9578 402.5666 402.9416 0.0585 -1.0000 -1.0000 5918303 1595343576.20 151.5394 60.0028 32.0000 1.9554 1.9569 402.9157 403.2908 0.0584 -1.0000 -1.0000 5918383 1595343576.30 151.5394 60.0028 32.0000 1.9535 1.9550 403.1625 403.5382 0.0585 -1.0000 -1.0000 5918443 1595343576.40 151.5394 60.0028 32.0000 1.9529 1.9544 403.2820 403.6578 0.0584 -1.0000 -1.0000 5918503 1595343576.50 151.5394 60.0028 32.0000 1.9529 1.9544 403.1563 403.5309 0.0583 -1.0000 -1.0000 5918573 1595343576.60 151.5394 60.0028 32.0000 1.9534 1.9549 402.9205 403.2945 0.0583 -1.0000 -1.0000 5918643 1595343576.70 151.5394 60.0028 32.0000 1.9551 1.9566 402.6176 402.9923 0.0584 -1.0000 -1.0000 5918843 1595343576.80 151.5394 60.0028 32.0000 1.9564 1.9579 402.8360 403.2110 0.0584 -1.0000 -1.0000 5918903 1595343576.90 151.5394 60.0028 32.0000 1.9551 1.9566 403.2043 403.5796 0.0584 -1.0000 -1.0000 5918963 1595343577.00 151.5394 60.0028 32.0000 1.9529 1.9544 403.3268 403.7014 0.0583 -1.0000 -1.0000 5919033 1595343577.10 151.5394 60.0028 32.0000 1.9530 1.9545 403.1226 403.4977 0.0583 -1.0000 -1.0000 5919102 1595343577.20 151.5394 60.0028 32.0000 1.9547 1.9561 402.6497 403.0241 0.0584 -1.0000 -1.0000 5919162 1595343577.30 151.4403 60.0028 32.0000 1.9557 1.9572 402.7699 403.1453 0.0585 -1.0000 -1.0000 5919232 1595343577.40 151.4403 60.0028 32.0000 1.9539 1.9554 402.8085 403.1836 0.0583 -1.0000 -1.0000 5919303 1595343577.50 151.2754 60.0028 32.0000 1.9522 1.9537 402.9753 403.3502 0.0584 -1.0000 -1.0000 5919362 1595343577.60 151.2754 60.0028 32.0000 1.9538 1.9553 403.0129 403.3884 0.0585 -1.0000 -1.0000 5919452 1595343577.70 151.2754 60.0028 32.0000 1.9564 1.9579 402.9479 403.3222 0.0582 -1.0000 -1.0000 5919642 1595343577.80 151.2754 60.0028 32.0000 1.9550 1.9565 402.7639 403.1383 0.0583 -1.0000 -1.0000 5919702 1595343577.90 151.2754 60.0028 32.0000 1.9539 1.9554 403.0570 403.4317 0.0584 -1.0000 -1.0000 5919782 1595343578.00 151.2754 60.0028 32.0000 1.9540 1.9555 403.1832 403.5586 0.0584 -1.0000 -1.0000 5919842 1595343578.10 151.2754 60.0028 32.0000 1.9531 1.9546 403.0709 403.4457 0.0584 -1.0000 -1.0000 5919902 1595343578.20 151.2754 60.0028 32.0000 1.9530 1.9545 402.9348 403.3105 0.0584 -1.0000 -1.0000 5919972 1595343578.30 151.2765 60.0028 32.0000 1.9544 1.9559 402.6537 403.0278 0.0583 -1.0000 -1.0000 5920202 1595343578.40 151.3338 60.0028 32.0000 1.9557 1.9572 402.6386 403.0147 0.0586 -1.0000 -1.0000 5920262 1595343578.50 151.3338 60.0028 32.0000 1.9538 1.9553 402.9374 403.3132 0.0585 -1.0000 -1.0000 5920342 1595343578.60 151.3338 60.0028 32.0000 1.9537 1.9552 403.0499 403.4259 0.0585 -1.0000 -1.0000 5920402 1595343578.70 151.3338 60.0028 32.0000 1.9541 1.9556 402.9008 403.2765 0.0585 -1.0000 -1.0000 5920482 1595343578.80 151.3338 60.0028 32.0000 1.9561 1.9576 402.6918 403.0676 0.0586 -1.0000 -1.0000 5920762 1595343578.90 151.3338 60.0028 32.0000 1.9556 1.9571 402.6853 403.0589 0.0583 -1.0000 -1.0000 5920832 1595343579.00 151.3338 60.0028 32.0000 1.9540 1.9555 402.9993 403.3745 0.0585 -1.0000 -1.0000 5920902 1595343579.10 151.6239 60.0028 32.0000 1.9541 1.9556 403.0926 403.4669 0.0582 -1.0000 -1.0000 5920961 1595343579.20 151.6239 60.0028 32.0000 1.9540 1.9555 403.1643 403.5404 0.0585 -1.0000 -1.0000 5921022 1595343579.30 151.6239 60.0028 32.0000 1.9547 1.9562 402.8979 403.2725 0.0584 -1.0000 -1.0000 5921261 1595343579.40 151.6239 60.0028 32.0000 1.9544 1.9559 402.7196 403.0945 0.0584 -1.0000 -1.0000 5921331 1595343579.50 151.6239 60.0028 32.0000 1.9537 1.9552 403.0932 403.4677 0.0584 -1.0000 -1.0000 5921391 1595343579.60 151.4909 60.0040 32.0000 1.9536 1.9551 403.2106 403.5865 0.0584 -1.0000 -1.0000 5921461 1595343579.70 151.4909 60.0040 32.0000 1.9534 1.9549 403.0853 403.4600 0.0583 -1.0000 -1.0000 5921521 1595343579.80 151.4909 60.0040 32.0000 1.9551 1.9566 402.7751 403.1490 0.0583 -1.0000 -1.0000 5921751 1595343579.90 151.4909 60.0040 32.0000 1.9563 1.9578 402.6530 403.0279 0.0584 -1.0000 -1.0000 5921821 1595343580.00 151.4909 60.0040 32.0000 1.9557 1.9572 402.8721 403.2467 0.0584 -1.0000 -1.0000 5921891 1595343580.10 151.5496 60.0040 32.0000 1.9542 1.9557 403.1919 403.5676 0.0585 -1.0000 -1.0000 5921951 1595343580.20 151.6433 60.0040 32.0000 1.9535 1.9550 403.1599 403.5362 0.0586 -1.0000 -1.0000 5922021 1595343580.30 151.6433 60.0040 32.0000 1.9534 1.9549 403.0381 403.4137 0.0583 -1.0000 -1.0000 5922081 1595343580.40 151.6433 60.0040 32.0000 1.9560 1.9575 402.8940 403.2681 0.0584 -1.0000 -1.0000 5922151 1595343580.50 151.6433 60.0040 32.0000 1.9549 1.9564 402.9755 403.3508 0.0584 -1.0000 -1.0000 5922221 1595343580.60 151.6433 60.0040 32.0000 1.9537 1.9552 403.2150 403.5897 0.0584 -1.0000 -1.0000 5922281 1595343580.70 151.6433 60.0040 32.0000 1.9535 1.9550 403.1729 403.5483 0.0584 -1.0000 -1.0000 5922361 1595343580.80 151.6433 60.0040 32.0000 1.9541 1.9556 402.5937 402.9685 0.0584 -1.0000 -1.0000 5922691 1595343580.90 151.4178 60.0040 32.0000 1.9569 1.9584 402.7165 403.0911 0.0583 -1.0000 -1.0000 5922761 1595343581.00 151.4178 60.0040 32.0000 1.9555 1.9570 403.0469 403.4220 0.0584 -1.0000 -1.0000 5922831 1595343581.10 151.4178 60.0040 32.0000 1.9531 1.9546 403.1059 403.4817 0.0584 -1.0000 -1.0000 5922891 1595343581.20 151.4178 60.0040 32.0000 1.9536 1.9551 403.1404 403.5147 0.0583 -1.0000 -1.0000 5922950 1595343581.30 151.4178 60.0040 32.0000 1.9541 1.9555 403.1485 403.5233 0.0584 -1.0000 -1.0000 5923191 1595343581.40 151.3951 60.0040 32.0000 1.9553 1.9568 402.8092 403.1849 0.0586 -1.0000 -1.0000 5923250 1595343581.50 151.3854 60.0040 32.0000 1.9565 1.9580 402.8733 403.2486 0.0583 -1.0000 -1.0000 5923320 1595343581.60 151.3854 60.0040 32.0000 1.9534 1.9549 403.2579 403.6338 0.0585 -1.0000 -1.0000 5923390 1595343581.70 151.3854 60.0040 32.0000 1.9525 1.9539 403.1282 403.5022 0.0582 -1.0000 -1.0000 5923450 1595343581.80 151.3854 60.0040 32.0000 1.9540 1.9555 403.0101 403.3841 0.0582 -1.0000 -1.0000 5923680 1595343581.90 151.3854 60.0040 32.0000 1.9545 1.9560 402.5285 402.9035 0.0585 -1.0000 -1.0000 5923760 1595343582.00 151.3854 60.0040 32.0000 1.9542 1.9557 402.7216 403.0963 0.0583 -1.0000 -1.0000 5923820 1595343582.10 151.4883 60.0040 32.0000 1.9542 1.9557 402.8834 403.2586 0.0585 -1.0000 -1.0000 5923880 1595343582.20 151.4883 60.0040 32.0000 1.9556 1.9571 403.0272 403.4011 0.0583 -1.0000 -1.0000 5923950 1595343582.30 151.4883 60.0040 32.0000 1.9534 1.9549 403.2523 403.6264 0.0581 -1.0000 -1.0000 5924720 1595343582.40 151.4883 60.0040 32.0000 1.9531 1.9546 403.1333 403.5091 0.0585 -1.0000 -1.0000 5924779 1595343582.50 151.4883 60.0040 32.0000 1.9543 1.9558 402.8647 403.2407 0.0586 -1.0000 -1.0000 5924859 1595343582.60 151.5086 60.0040 32.0000 1.9551 1.9566 402.9410 403.3163 0.0584 -1.0000 -1.0000 5924929 1595343582.70 151.5273 60.0040 32.0000 1.9532 1.9547 403.1666 403.5422 0.0585 -1.0000 -1.0000 5924999 1595343582.80 151.5273 60.0040 32.0000 1.9532 1.9547 403.2646 403.6404 0.0584 -1.0000 -1.0000 5925059 1595343582.90 151.5273 60.0040 32.0000 1.9534 1.9549 403.0523 403.4281 0.0585 -1.0000 -1.0000 5925119 1595343583.00 151.5273 60.0040 32.0000 1.9549 1.9564 402.5972 402.9721 0.0584 -1.0000 -1.0000 5925199 1595343583.10 151.5273 60.0040 32.0000 1.9538 1.9553 402.6310 403.0049 0.0583 -1.0000 -1.0000 5925259 1595343583.20 151.3431 60.0040 32.0000 1.9535 1.9550 402.8252 403.1995 0.0583 -1.0000 -1.0000 5925319 1595343583.30 151.3431 60.0040 32.0000 1.9537 1.9552 403.0575 403.4326 0.0584 -1.0000 -1.0000 5925399 1595343583.40 151.3431 60.0040 32.0000 1.9542 1.9557 403.0601 403.4351 0.0583 -1.0000 -1.0000 5925459 1595343583.50 151.3431 60.0040 32.0000 1.9544 1.9559 402.7342 403.1085 0.0583 -1.0000 -1.0000 5925529 1595343583.60 151.3431 60.0040 32.0000 1.9543 1.9558 402.7534 403.1284 0.0584 -1.0000 -1.0000 5925599 1595343583.70 151.3431 60.0040 32.0000 1.9533 1.9548 402.9542 403.3284 0.0582 -1.0000 -1.0000 5925659 1595343583.80 151.6369 60.0040 32.0000 1.9527 1.9542 403.1091 403.4843 0.0584 -1.0000 -1.0000 5925719 1595343583.90 151.6369 60.0040 32.0000 1.9520 1.9535 403.1343 403.5092 0.0583 -1.0000 -1.0000 5925919 1595343584.00 151.6369 60.0040 32.0000 1.9532 1.9547 402.9682 403.3426 0.0583 -1.0000 -1.0000 5925979 1595343584.10 151.6369 60.0040 32.0000 1.9556 1.9571 402.5055 402.8806 0.0585 -1.0000 -1.0000 5926039 1595343584.20 151.6369 60.0040 32.0000 1.9548 1.9563 402.6984 403.0741 0.0585 -1.0000 -1.0000 5926119 1595343584.30 151.6369 60.0040 32.0000 1.9549 1.9564 402.9880 403.3646 0.0586 -1.0000 -1.0000 5926179 1595343584.40 151.6369 60.0040 32.0000 1.9527 1.9542 403.1858 403.5624 0.0586 -1.0000 -1.0000 5926928 1595343584.50 151.6369 60.0040 32.0000 1.9529 1.9544 403.2358 403.6115 0.0584 -1.0000 -1.0000 5926998 1595343584.60 151.6369 60.0040 32.0000 1.9551 1.9566 403.1487 403.5231 0.0583 -1.0000 -1.0000 5927068 1595343584.70 151.6369 60.0040 32.0000 1.9544 1.9559 402.9685 403.3441 0.0585 -1.0000 -1.0000 5927138 1595343584.80 151.6369 60.0040 32.0000 1.9537 1.9552 402.6694 403.0438 0.0583 -1.0000 -1.0000 5927208 1595343584.90 151.4851 60.0048 32.0000 1.9530 1.9545 402.8156 403.1905 0.0584 -1.0000 -1.0000 5927268 1595343585.00 151.4008 60.0052 32.0000 1.9538 1.9553 403.0519 403.4264 0.0582 -1.0000 -1.0000 5927338 1595343585.10 151.4008 60.0052 32.0000 1.9537 1.9552 403.3060 403.6808 0.0583 -1.0000 -1.0000 5927408 1595343585.20 151.4008 60.0052 32.0000 1.9548 1.9563 403.0386 403.4140 0.0585 -1.0000 -1.0000 5927468 1595343585.30 151.4008 60.0052 32.0000 1.9556 1.9571 402.8421 403.2167 0.0584 -1.0000 -1.0000 5927538 1595343585.40 151.4008 60.0052 32.0000 1.9557 1.9572 402.6462 403.0222 0.0586 -1.0000 -1.0000 5927608 1595343585.50 151.4154 60.0052 32.0000 1.9556 1.9571 402.9407 403.3169 0.0586 -1.0000 -1.0000 5927668 1595343585.60 151.4154 60.0052 32.0000 1.9542 1.9557 403.1395 403.5154 0.0585 -1.0000 -1.0000 5927738 1595343585.70 151.4154 60.0052 32.0000 1.9530 1.9545 403.1205 403.4961 0.0585 -1.0000 -1.0000 5927798 1595343585.80 151.4154 60.0052 32.0000 1.9544 1.9559 402.9843 403.3611 0.0586 -1.0000 -1.0000 5927868 1595343585.90 151.4154 60.0052 32.0000 1.9542 1.9557 402.6386 403.0133 0.0583 -1.0000 -1.0000 5927938 1595343586.00 151.3283 60.0052 32.0000 1.9527 1.9542 403.0349 403.4098 0.0584 -1.0000 -1.0000 5927998 1595343586.10 151.2719 60.0052 32.0000 1.9528 1.9543 403.2204 403.5952 0.0582 -1.0000 -1.0000 5928068 1595343586.20 151.2719 60.0052 32.0000 1.9530 1.9545 403.0286 403.4039 0.0584 -1.0000 -1.0000 5928138 1595343586.30 151.2719 60.0052 32.0000 1.9533 1.9548 402.8413 403.2166 0.0584 -1.0000 -1.0000 5928198 1595343586.40 151.2719 60.0052 32.0000 1.9541 1.9555 402.6880 403.0629 0.0584 -1.0000 -1.0000 5928268 1595343586.50 151.2719 60.0052 32.0000 1.9554 1.9569 402.6359 403.0101 0.0584 -1.0000 -1.0000 5928338 1595343586.60 151.2719 60.0052 32.0000 1.9521 1.9536 403.0053 403.3806 0.0584 -1.0000 -1.0000 5928398 1595343586.70 151.2719 60.0052 32.0000 1.9546 1.9561 403.2662 403.6417 0.0584 -1.0000 -1.0000 5928467 1595343586.80 151.2719 60.0052 32.0000 1.9542 1.9557 403.2355 403.6112 0.0585 -1.0000 -1.0000 5928537 1595343586.90 151.2719 60.0052 32.0000 1.9531 1.9546 403.0528 403.4286 0.0585 -1.0000 -1.0000 5929257 1595343587.00 151.2719 60.0052 32.0000 1.9536 1.9551 402.6559 403.0316 0.0585 -1.0000 -1.0000 5929327 1595343587.10 151.2719 60.0052 32.0000 1.9543 1.9558 402.7340 403.1088 0.0584 -1.0000 -1.0000 5929387 1595343587.20 151.5164 60.0052 32.0000 1.9549 1.9564 403.0959 403.4714 0.0584 -1.0000 -1.0000 5929447 1595343587.30 151.5164 60.0052 32.0000 1.9547 1.9562 403.1202 403.4955 0.0585 -1.0000 -1.0000 5929527 1595343587.40 151.5164 60.0052 32.0000 1.9540 1.9555 403.0033 403.3787 0.0584 -1.0000 -1.0000 5929667 1595343587.50 151.5164 60.0052 32.0000 1.9546 1.9561 402.8936 403.2693 0.0584 -1.0000 -1.0000 5929737 1595343587.60 151.5164 60.0052 32.0000 1.9562 1.9577 402.6605 403.0344 0.0583 -1.0000 -1.0000 5929807 1595343587.70 151.5251 60.0052 32.0000 1.9539 1.9554 402.9055 403.2808 0.0584 -1.0000 -1.0000 5929867 1595343587.80 151.5605 60.0052 32.0000 1.9532 1.9547 403.0958 403.4708 0.0585 -1.0000 -1.0000 5929947 1595343587.90 151.5605 60.0052 32.0000 1.9524 1.9539 403.1675 403.5439 0.0586 -1.0000 -1.0000 5930017 1595343588.00 151.5605 60.0052 32.0000 1.9532 1.9547 403.0066 403.3826 0.0585 -1.0000 -1.0000 5930237 1595343588.10 151.5605 60.0052 32.0000 1.9549 1.9564 402.6859 403.0615 0.0585 -1.0000 -1.0000 5930307 1595343588.20 151.5605 60.0052 32.0000 1.9553 1.9568 402.4916 402.8666 0.0584 -1.0000 -1.0000 5930376 1595343588.30 151.5574 60.0052 32.0000 1.9550 1.9565 402.6025 402.9770 0.0584 -1.0000 -1.0000 5930446 1595343588.40 151.4804 60.0052 32.0000 1.9528 1.9543 403.1292 403.5042 0.0584 -1.0000 -1.0000 5930507 1595343588.50 151.4804 60.0052 32.0000 1.9526 1.9541 403.1064 403.4818 0.0584 -1.0000 -1.0000 5930576 1595343588.60 151.4804 60.0052 32.0000 1.9536 1.9551 402.9555 403.3297 0.0583 -1.0000 -1.0000 5930646 1595343588.70 151.4804 60.0052 32.0000 1.9540 1.9554 402.8640 403.2390 0.0584 -1.0000 -1.0000 5930716 1595343588.80 151.4804 60.0052 32.0000 1.9552 1.9567 402.6643 403.0404 0.0586 -1.0000 -1.0000 5930776 1595343588.90 151.4804 60.0052 32.0000 1.9546 1.9561 402.8143 403.1892 0.0584 -1.0000 -1.0000 5930846 1595343589.00 151.4804 60.0052 32.0000 1.9539 1.9554 402.9510 403.3258 0.0583 -1.0000 -1.0000 5930916 1595343589.10 151.4804 60.0052 32.0000 1.9538 1.9553 403.0790 403.4548 0.0585 -1.0000 -1.0000 5930976 1595343589.20 151.4804 60.0052 32.0000 1.9553 1.9568 402.9154 403.2901 0.0583 -1.0000 -1.0000 5931036 1595343589.30 151.4804 60.0052 32.0000 1.9551 1.9566 402.7211 403.0962 0.0585 -1.0000 -1.0000 5931116 1595343589.40 151.4964 60.0052 32.0000 1.9559 1.9574 402.8440 403.2196 0.0585 -1.0000 -1.0000 5931176 1595343589.50 151.7123 60.0052 32.0000 1.9539 1.9554 403.2242 403.5994 0.0583 -1.0000 -1.0000 5931956 1595343589.60 151.7123 60.0052 32.0000 1.9550 1.9564 403.3027 403.6781 0.0585 -1.0000 -1.0000 5932036 1595343589.70 151.7123 60.0052 32.0000 1.9556 1.9571 403.0283 403.4046 0.0585 -1.0000 -1.0000 5932096 1595343589.80 151.7123 60.0052 32.0000 1.9554 1.9569 402.6406 403.0151 0.0584 -1.0000 -1.0000 5932156 1595343589.90 151.7123 60.0052 32.0000 1.9538 1.9553 402.9993 403.3764 0.0586 -1.0000 -1.0000 5932236 1595343590.00 151.5108 60.0032 32.0000 1.9533 1.9548 403.1184 403.4933 0.0584 -1.0000 -1.0000 5932296 1595343590.10 151.4403 60.0025 32.0000 1.9536 1.9551 403.1272 403.5030 0.0585 -1.0000 -1.0000 5932355 1595343590.20 151.4403 60.0025 32.0000 1.9541 1.9556 402.8116 403.1861 0.0583 -1.0000 -1.0000 5932426 1595343590.30 151.4403 60.0025 32.0000 1.9545 1.9560 402.7037 403.0782 0.0584 -1.0000 -1.0000 5932496 1595343590.40 151.4403 60.0025 32.0000 1.9542 1.9557 403.0643 403.4397 0.0585 -1.0000 -1.0000 5932555 1595343590.50 151.4403 60.0025 32.0000 1.9530 1.9545 403.0207 403.3963 0.0585 -1.0000 -1.0000 5932625 1595343590.60 151.3640 60.0025 32.0000 1.9550 1.9565 403.1883 403.5644 0.0585 -1.0000 -1.0000 5932765 1595343590.70 151.3564 60.0025 32.0000 1.9549 1.9564 402.8814 403.2577 0.0586 -1.0000 -1.0000 5932835 1595343590.80 151.3564 60.0025 32.0000 1.9548 1.9563 402.7134 403.0887 0.0585 -1.0000 -1.0000 5932905 1595343590.90 151.3564 60.0025 32.0000 1.9553 1.9568 402.7122 403.0876 0.0585 -1.0000 -1.0000 5932965 1595343591.00 151.3564 60.0025 32.0000 1.9542 1.9557 402.9772 403.3519 0.0584 -1.0000 -1.0000 5933035 1595343591.10 151.3564 60.0025 32.0000 1.9540 1.9555 403.0786 403.4541 0.0585 -1.0000 -1.0000 5933095 1595343591.20 151.4748 60.0025 32.0000 1.9527 1.9542 403.2451 403.6209 0.0585 -1.0000 -1.0000 5933165 1595343591.30 151.4748 60.0025 32.0000 1.9521 1.9536 403.0959 403.4720 0.0586 -1.0000 -1.0000 5933235 1595343591.40 151.4748 60.0025 32.0000 1.9558 1.9573 402.7132 403.0893 0.0585 -1.0000 -1.0000 5933295 1595343591.50 151.4748 60.0025 32.0000 1.9551 1.9566 402.7851 403.1594 0.0583 -1.0000 -1.0000 5933355 1595343591.60 151.4748 60.0025 32.0000 1.9524 1.9539 403.1690 403.5453 0.0586 -1.0000 -1.0000 5933435 1595343591.70 151.4748 60.0025 32.0000 1.9563 1.9578 402.8390 403.2141 0.0584 -1.0000 -1.0000 5933505 1595343591.80 151.4748 60.0025 32.0000 1.9545 1.9560 402.7194 403.0949 0.0585 -1.0000 -1.0000 5933565 1595343591.90 151.4748 60.0025 32.0000 1.9546 1.9561 402.6805 403.0544 0.0583 -1.0000 -1.0000 5933635 1595343592.00 151.4748 60.0025 32.0000 1.9542 1.9557 402.7428 403.1175 0.0584 -1.0000 -1.0000 5933705 1595343592.10 151.4748 60.0025 32.0000 1.9539 1.9554 403.2230 403.5991 0.0585 -1.0000 -1.0000 5933925 1595343592.20 151.4724 60.0025 32.0000 1.9533 1.9548 403.1755 403.5500 0.0582 -1.0000 -1.0000 5934005 1595343592.30 151.4579 60.0025 32.0000 1.9548 1.9563 403.0863 403.4618 0.0585 -1.0000 -1.0000 5934064 1595343592.40 151.4579 60.0025 32.0000 1.9551 1.9566 402.9002 403.2753 0.0584 -1.0000 -1.0000 5934125 1595343592.50 151.4579 60.0025 32.0000 1.9542 1.9557 402.9600 403.3352 0.0584 -1.0000 -1.0000 5934205 1595343592.60 151.4579 60.0025 32.0000 1.9532 1.9547 403.1165 403.4914 0.0584 -1.0000 -1.0000 5934434 1595343592.70 151.4579 60.0025 32.0000 1.9540 1.9555 403.2749 403.6507 0.0585 -1.0000 -1.0000 5934514 1595343592.80 151.5227 60.0025 32.0000 1.9560 1.9575 403.0816 403.4580 0.0587 -1.0000 -1.0000 5934574 1595343592.90 151.5227 60.0025 32.0000 1.9565 1.9580 402.7620 403.1373 0.0585 -1.0000 -1.0000 5934634 1595343593.00 151.5227 60.0025 32.0000 1.9551 1.9566 402.6507 403.0269 0.0586 -1.0000 -1.0000 5934714 1595343593.10 151.5227 60.0025 32.0000 1.9533 1.9548 402.9236 403.2990 0.0584 -1.0000 -1.0000 5935444 1595343593.20 151.5227 60.0025 32.0000 1.9525 1.9540 403.1997 403.5758 0.0584 -1.0000 -1.0000 5935514 1595343593.30 151.5720 60.0025 32.0000 1.9544 1.9559 403.1246 403.4996 0.0584 -1.0000 -1.0000 5935584 1595343593.40 151.5792 60.0025 32.0000 1.9554 1.9569 402.9576 403.3349 0.0587 -1.0000 -1.0000 5935644 1595343593.50 151.5792 60.0025 32.0000 1.9552 1.9567 402.8933 403.2695 0.0585 -1.0000 -1.0000 5935704 1595343593.60 151.5792 60.0025 32.0000 1.9537 1.9552 403.1574 403.5319 0.0582 -1.0000 -1.0000 5935784 1595343593.70 151.5792 60.0025 32.0000 1.9524 1.9539 403.1362 403.5116 0.0585 -1.0000 -1.0000 5935844 1595343593.80 151.5792 60.0025 32.0000 1.9535 1.9550 403.2133 403.5893 0.0585 -1.0000 -1.0000 5935904 1595343593.90 151.4531 60.0025 32.0000 1.9536 1.9551 402.8676 403.2428 0.0584 -1.0000 -1.0000 5935984 1595343594.00 151.4531 60.0025 32.0000 1.9548 1.9564 402.8606 403.2366 0.0585 -1.0000 -1.0000 5936043 1595343594.10 151.4531 60.0025 32.0000 1.9551 1.9566 402.7082 403.0829 0.0584 -1.0000 -1.0000 5936104 1595343594.20 151.4531 60.0025 32.0000 1.9532 1.9547 402.7923 403.1674 0.0584 -1.0000 -1.0000 5936173 1595343594.30 151.4531 60.0025 32.0000 1.9531 1.9546 403.2907 403.6655 0.0584 -1.0000 -1.0000 5936243 1595343594.40 151.5692 60.0003 32.0000 1.9531 1.9546 403.2477 403.6236 0.0585 -1.0000 -1.0000 5936303 1595343594.50 151.5692 60.0003 32.0000 1.9536 1.9551 403.1570 403.5329 0.0585 -1.0000 -1.0000 5936383 1595343594.60 151.5692 60.0003 32.0000 1.9545 1.9560 402.9693 403.3451 0.0585 -1.0000 -1.0000 5936443 1595343594.70 151.5692 60.0003 32.0000 1.9536 1.9551 402.9952 403.3714 0.0586 -1.0000 -1.0000 5936713 1595343594.80 151.5692 60.0003 32.0000 1.9543 1.9558 403.0710 403.4469 0.0585 -1.0000 -1.0000 5936773 1595343594.90 151.5692 60.0003 32.0000 1.9526 1.9541 403.1980 403.5730 0.0584 -1.0000 -1.0000 5936833 1595343595.00 151.5692 60.0003 32.0000 1.9545 1.9560 402.7011 403.0773 0.0587 -1.0000 -1.0000 5936903 1595343595.10 151.5692 60.0003 32.0000 1.9549 1.9564 402.6625 403.0381 0.0585 -1.0000 -1.0000 5936973 1595343595.20 151.5692 60.0003 32.0000 1.9547 1.9562 402.7965 403.1715 0.0583 -1.0000 -1.0000 5937703 1595343595.30 151.5692 60.0003 32.0000 1.9523 1.9538 403.0589 403.4351 0.0586 -1.0000 -1.0000 5937773 1595343595.40 151.5692 60.0003 32.0000 1.9521 1.9536 403.1485 403.5248 0.0586 -1.0000 -1.0000 5937833 1595343595.50 151.5692 60.0003 32.0000 1.9534 1.9549 403.1047 403.4807 0.0585 -1.0000 -1.0000 5937892 1595343595.60 151.2939 60.0003 32.0000 1.9535 1.9550 402.9930 403.3684 0.0585 -1.0000 -1.0000 5937972 1595343595.70 151.2939 60.0003 32.0000 1.9551 1.9566 402.9526 403.3285 0.0585 -1.0000 -1.0000 5938033 1595343595.80 151.2939 60.0003 32.0000 1.9532 1.9547 403.0988 403.4750 0.0586 -1.0000 -1.0000 5938092 1595343595.90 151.2939 60.0003 32.0000 1.9526 1.9541 403.2009 403.5763 0.0585 -1.0000 -1.0000 5938162 1595343596.00 151.2939 60.0003 32.0000 1.9533 1.9548 403.0911 403.4673 0.0585 -1.0000 -1.0000 5938232 1595343596.10 151.4938 60.0003 32.0000 1.9541 1.9556 402.6964 403.0710 0.0584 -1.0000 -1.0000 5938292 1595343596.20 151.5315 60.0003 32.0000 1.9537 1.9552 402.6021 402.9769 0.0584 -1.0000 -1.0000 5938372 1595343596.30 151.5315 60.0003 32.0000 1.9551 1.9566 402.9060 403.2804 0.0583 -1.0000 -1.0000 5938432 1595343596.40 151.5315 60.0003 32.0000 1.9554 1.9569 403.1397 403.5150 0.0584 -1.0000 -1.0000 5938492 1595343596.50 151.5315 60.0003 32.0000 1.9523 1.9538 403.1443 403.5202 0.0585 -1.0000 -1.0000 5938562 1595343596.60 151.5315 60.0003 32.0000 1.9521 1.9536 402.9470 403.3227 0.0585 -1.0000 -1.0000 5938632 1595343596.70 151.4413 60.0003 32.0000 1.9553 1.9568 402.9013 403.2763 0.0585 -1.0000 -1.0000 5938702 1595343596.80 151.3958 60.0003 32.0000 1.9547 1.9562 402.7966 403.1723 0.0585 -1.0000 -1.0000 5938762 1595343596.90 151.3958 60.0003 32.0000 1.9534 1.9549 403.1247 403.5005 0.0585 -1.0000 -1.0000 5938832 1595343597.00 151.3958 60.0003 32.0000 1.9540 1.9555 403.1362 403.5119 0.0584 -1.0000 -1.0000 5938912 1595343597.10 151.3958 60.0003 32.0000 1.9525 1.9540 402.9179 403.2926 0.0584 -1.0000 -1.0000 5938972 1595343597.20 151.3958 60.0003 32.0000 1.9551 1.9566 402.8460 403.2205 0.0583 -1.0000 -1.0000 5939032 1595343597.30 151.3958 60.0003 32.0000 1.9540 1.9555 403.0766 403.4520 0.0584 -1.0000 -1.0000 5939102 1595343597.40 151.3958 60.0003 32.0000 1.9525 1.9540 403.1337 403.5090 0.0584 -1.0000 -1.0000 5939172 1595343597.50 151.3958 60.0003 32.0000 1.9526 1.9541 403.2514 403.6278 0.0586 -1.0000 -1.0000 5939232 1595343597.60 151.3958 60.0003 32.0000 1.9543 1.9558 402.9714 403.3475 0.0585 -1.0000 -1.0000 5939302 1595343597.70 151.3958 60.0003 32.0000 1.9546 1.9561 402.6352 403.0094 0.0583 -1.0000 -1.0000 5939812 1595343597.80 151.6024 60.0003 32.0000 1.9550 1.9565 402.8912 403.2653 0.0584 -1.0000 -1.0000 5939871 1595343597.90 151.6024 60.0003 32.0000 1.9529 1.9544 403.0609 403.4379 0.0586 -1.0000 -1.0000 5939951 1595343598.00 151.6024 60.0003 32.0000 1.9542 1.9557 402.9931 403.3692 0.0586 -1.0000 -1.0000 5940012 1595343598.10 151.6024 60.0003 32.0000 1.9559 1.9574 402.6549 403.0302 0.0585 -1.0000 -1.0000 5940071 1595343598.20 151.6024 60.0003 32.0000 1.9545 1.9560 402.8135 403.1892 0.0585 -1.0000 -1.0000 5940151 1595343598.30 151.6024 60.0003 32.0000 1.9543 1.9558 403.0168 403.3920 0.0584 -1.0000 -1.0000 5940211 1595343598.40 151.6024 60.0003 32.0000 1.9531 1.9546 403.2694 403.6453 0.0585 -1.0000 -1.0000 5940271 1595343598.50 151.6586 60.0003 32.0000 1.9531 1.9546 402.8801 403.2565 0.0586 -1.0000 -1.0000 5940351 1595343598.60 151.6702 60.0003 32.0000 1.9540 1.9555 402.7039 403.0792 0.0584 -1.0000 -1.0000 5940411 1595343598.70 151.6702 60.0003 32.0000 1.9556 1.9571 402.7239 403.0989 0.0584 -1.0000 -1.0000 5940481 1595343598.80 151.6702 60.0003 32.0000 1.9540 1.9555 402.9479 403.3231 0.0584 -1.0000 -1.0000 5940541 1595343598.90 151.6702 60.0003 32.0000 1.9532 1.9547 403.0849 403.4609 0.0585 -1.0000 -1.0000 5940611 1595343599.00 151.6532 60.0003 32.0000 1.9532 1.9547 403.1125 403.4878 0.0584 -1.0000 -1.0000 5940681 1595343599.10 151.2454 60.0003 32.0000 1.9555 1.9570 402.7362 403.1111 0.0584 -1.0000 -1.0000 5940741 1595343599.20 151.2454 60.0003 32.0000 1.9546 1.9561 402.8025 403.1773 0.0584 -1.0000 -1.0000 5940811 1595343599.30 151.2454 60.0003 32.0000 1.9540 1.9555 402.9897 403.3644 0.0584 -1.0000 -1.0000 5941211 1595343599.40 151.2454 60.0003 32.0000 1.9527 1.9542 403.0897 403.4661 0.0586 -1.0000 -1.0000 5941271 1595343599.50 151.2454 60.0003 32.0000 1.9534 1.9549 403.1310 403.5071 0.0585 -1.0000 -1.0000 5941331 1595343599.60 151.2454 60.0003 32.0000 1.9552 1.9567 402.9468 403.3221 0.0585 -1.0000 -1.0000 5941411 1595343599.70 151.6412 59.9994 32.0000 1.9554 1.9569 402.6739 403.0508 0.0587 -1.0000 -1.0000 5941471 1595343599.80 151.6412 59.9994 32.0000 1.9545 1.9560 403.0189 403.3946 0.0585 -1.0000 -1.0000 5941531 1595343599.90 151.6412 59.9994 32.0000 1.9534 1.9549 403.0647 403.4397 0.0584 -1.0000 -1.0000 5941601 1595343600.00 151.6412 59.9994 32.0000 1.9545 1.9560 403.3405 403.7155 0.0583 -1.0000 -1.0000 5941670 1595343600.10 151.6412 59.9994 32.0000 1.9540 1.9555 403.0683 403.4438 0.0585 -1.0000 -1.0000 5941730 1595343600.20 151.6412 59.9994 32.0000 1.9555 1.9570 402.7389 403.1139 0.0584 -1.0000 -1.0000 5941801 1595343600.30 151.6275 59.9994 32.0000 1.9541 1.9556 402.8728 403.2476 0.0584 -1.0000 -1.0000 5942380 1595343600.40 151.5270 59.9994 32.0000 1.9515 1.9530 403.0022 403.3773 0.0583 -1.0000 -1.0000 5942440 1595343600.50 151.5270 59.9994 32.0000 1.9537 1.9552 402.9486 403.3233 0.0584 -1.0000 -1.0000 5942520 1595343600.60 151.5270 59.9994 32.0000 1.9549 1.9564 402.8779 403.2533 0.0585 -1.0000 -1.0000 5942580 1595343600.70 151.5270 59.9994 32.0000 1.9560 1.9575 402.8125 403.1888 0.0586 -1.0000 -1.0000 5942650 1595343600.80 151.5270 59.9994 32.0000 1.9558 1.9573 402.8100 403.1853 0.0584 -1.0000 -1.0000 5942710 1595343600.90 151.4843 59.9994 32.0000 1.9543 1.9558 402.9323 403.3068 0.0583 -1.0000 -1.0000 5942780 1595343601.00 151.4737 59.9994 32.0000 1.9531 1.9546 403.1870 403.5632 0.0586 -1.0000 -1.0000 5942850 1595343601.10 151.4737 59.9994 32.0000 1.9540 1.9555 403.1849 403.5612 0.0585 -1.0000 -1.0000 5942910 1595343601.20 151.4737 59.9994 32.0000 1.9549 1.9564 403.0212 403.3963 0.0584 -1.0000 -1.0000 5942970 1595343601.30 151.4737 59.9994 32.0000 1.9556 1.9571 402.7790 403.1539 0.0584 -1.0000 -1.0000 5943430 1595343601.40 151.4737 59.9994 32.0000 1.9543 1.9558 402.9868 403.3621 0.0584 -1.0000 -1.0000 5943490 1595343601.50 151.4826 59.9994 32.0000 1.9515 1.9530 403.0127 403.3872 0.0583 -1.0000 -1.0000 5943560 1595343601.60 151.5515 59.9994 32.0000 1.9514 1.9529 403.0663 403.4419 0.0585 -1.0000 -1.0000 5943630 1595343601.70 151.5515 59.9994 32.0000 1.9534 1.9549 402.9295 403.3054 0.0586 -1.0000 -1.0000 5943699 1595343601.80 151.5515 59.9994 32.0000 1.9548 1.9563 402.8925 403.2685 0.0585 -1.0000 -1.0000 5943769 1595343601.90 151.5515 59.9994 32.0000 1.9538 1.9553 402.8197 403.1947 0.0584 -1.0000 -1.0000 5943839 1595343602.00 151.5424 59.9994 32.0000 1.9531 1.9546 402.9000 403.2754 0.0584 -1.0000 -1.0000 5943909 1595343602.10 151.5403 59.9994 32.0000 1.9512 1.9527 403.0997 403.4746 0.0583 -1.0000 -1.0000 5943969 1595343602.20 151.5403 59.9994 32.0000 1.9530 1.9545 403.0656 403.4403 0.0583 -1.0000 -1.0000 5944039 1595343602.30 151.5403 59.9994 32.0000 1.9545 1.9560 402.8397 403.2145 0.0584 -1.0000 -1.0000 5944209 1595343602.40 151.5403 59.9994 32.0000 1.9547 1.9562 402.9569 403.3329 0.0586 -1.0000 -1.0000 5944269 1595343602.50 151.5403 59.9994 32.0000 1.9541 1.9557 403.0535 403.4301 0.0586 -1.0000 -1.0000 5944349 1595343602.60 151.5403 59.9994 32.0000 1.9530 1.9545 403.2689 403.6444 0.0583 -1.0000 -1.0000 5944409 1595343602.70 151.3800 59.9994 32.0000 1.9533 1.9548 402.9885 403.3638 0.0584 -1.0000 -1.0000 5944479 1595343602.80 151.3800 59.9994 32.0000 1.9561 1.9576 402.7656 403.1407 0.0585 -1.0000 -1.0000 5944539 1595343602.90 151.3800 59.9994 32.0000 1.9550 1.9565 402.6647 403.0397 0.0585 -1.0000 -1.0000 5944669 1595343603.00 151.3800 59.9994 32.0000 1.9545 1.9560 402.7564 403.1321 0.0584 -1.0000 -1.0000 5944749 1595343603.10 151.3800 59.9994 32.0000 1.9526 1.9541 403.1713 403.5457 0.0583 -1.0000 -1.0000 5944809 1595343603.20 151.3800 59.9994 32.0000 1.9546 1.9561 403.0132 403.3882 0.0584 -1.0000 -1.0000 5944869 1595343603.30 151.3800 59.9994 32.0000 1.9548 1.9563 403.0245 403.4001 0.0585 -1.0000 -1.0000 5944939 1595343603.40 151.6938 59.9994 32.0000 1.9556 1.9571 403.0366 403.4121 0.0584 -1.0000 -1.0000 5945189 1595343603.50 151.6938 59.9994 32.0000 1.9539 1.9554 403.0666 403.4418 0.0584 -1.0000 -1.0000 5945249 1595343603.60 151.6938 59.9994 32.0000 1.9554 1.9569 403.2758 403.6523 0.0585 -1.0000 -1.0000 5945319 1595343603.70 151.6938 59.9994 32.0000 1.9562 1.9577 402.8144 403.1903 0.0587 -1.0000 -1.0000 5945379 1595343603.80 151.2807 59.9994 32.0000 1.9544 1.9559 402.9138 403.2888 0.0584 -1.0000 -1.0000 5945449 1595343603.90 151.2807 59.9994 32.0000 1.9538 1.9553 403.0481 403.4239 0.0585 -1.0000 -1.0000 5945519 1595343604.00 151.2807 59.9994 32.0000 1.9543 1.9558 403.1311 403.5064 0.0584 -1.0000 -1.0000 5945589 1595343604.10 151.2807 59.9994 32.0000 1.9546 1.9561 403.2057 403.5817 0.0585 -1.0000 -1.0000 5945648 1595343604.20 151.2807 59.9994 32.0000 1.9545 1.9560 402.9912 403.3673 0.0586 -1.0000 -1.0000 5945718 1595343604.30 151.2807 59.9994 32.0000 1.9543 1.9558 402.6239 402.9984 0.0584 -1.0000 -1.0000 5945778 1595343604.40 151.2907 59.9994 32.0000 1.9551 1.9566 402.6668 403.0420 0.0584 -1.0000 -1.0000 5946418 1595343604.50 151.4283 59.9994 32.0000 1.9540 1.9555 402.9988 403.3744 0.0586 -1.0000 -1.0000 5946498 1595343604.60 151.4283 59.9994 32.0000 1.9542 1.9557 403.0755 403.4522 0.0586 -1.0000 -1.0000 5946558 1595343604.70 151.4283 59.9994 32.0000 1.9551 1.9566 402.8396 403.2156 0.0586 -1.0000 -1.0000 5946628 1595343604.80 151.4283 59.9994 32.0000 1.9556 1.9571 402.7190 403.0950 0.0586 -1.0000 -1.0000 5946688 1595343604.90 151.4283 59.9994 32.0000 1.9557 1.9572 402.7865 403.1625 0.0585 -1.0000 -1.0000 5946748 1595343605.00 151.4283 59.9994 32.0000 1.9564 1.9579 403.0633 403.4393 0.0585 -1.0000 -1.0000 5946828 1595343605.10 151.4283 59.9994 32.0000 1.9536 1.9551 403.0306 403.4062 0.0584 -1.0000 -1.0000 5946888 1595343605.20 151.4283 59.9994 32.0000 1.9543 1.9558 403.1338 403.5084 0.0583 -1.0000 -1.0000 5946958 1595343605.30 151.4283 59.9994 32.0000 1.9544 1.9559 402.9145 403.2897 0.0584 -1.0000 -1.0000 5947028 1595343605.40 151.4283 59.9994 32.0000 1.9554 1.9569 402.7854 403.1607 0.0584 -1.0000 -1.0000 5947088 1595343605.50 151.4243 59.9999 32.0000 1.9552 1.9567 402.6178 402.9924 0.0584 -1.0000 -1.0000 5947148 1595343605.60 151.4202 60.0005 32.0000 1.9541 1.9556 402.9131 403.2879 0.0584 -1.0000 -1.0000 5947228 1595343605.70 151.4202 60.0005 32.0000 1.9527 1.9542 403.0348 403.4112 0.0586 -1.0000 -1.0000 5947288 1595343605.80 151.4202 60.0005 32.0000 1.9545 1.9560 402.9566 403.3323 0.0585 -1.0000 -1.0000 5947358 1595343605.90 151.4202 60.0005 32.0000 1.9546 1.9561 402.7071 403.0826 0.0585 -1.0000 -1.0000 5947717 1595343606.00 151.4202 60.0005 32.0000 1.9537 1.9552 402.8116 403.1869 0.0585 -1.0000 -1.0000 5947777 1595343606.10 151.3593 60.0005 32.0000 1.9547 1.9562 403.0032 403.3791 0.0585 -1.0000 -1.0000 5947847 1595343606.20 151.3593 60.0005 32.0000 1.9526 1.9541 403.1717 403.5468 0.0584 -1.0000 -1.0000 5947917 1595343606.30 151.3593 60.0005 32.0000 1.9541 1.9556 403.1260 403.5025 0.0586 -1.0000 -1.0000 5947977 1595343606.40 151.3593 60.0005 32.0000 1.9548 1.9564 402.9457 403.3220 0.0586 -1.0000 -1.0000 5948157 1595343606.50 151.3593 60.0005 32.0000 1.9547 1.9562 402.8190 403.1946 0.0584 -1.0000 -1.0000 5948227 1595343606.60 151.4729 60.0005 32.0000 1.9563 1.9578 402.5893 402.9637 0.0584 -1.0000 -1.0000 5948297 1595343606.70 151.6533 60.0005 32.0000 1.9542 1.9557 403.0613 403.4362 0.0584 -1.0000 -1.0000 5948367 1595343606.80 151.6533 60.0005 32.0000 1.9549 1.9564 403.0021 403.3779 0.0586 -1.0000 -1.0000 5948427 1595343606.90 151.6533 60.0005 32.0000 1.9549 1.9564 402.9351 403.3120 0.0586 -1.0000 -1.0000 5948487 1595343607.00 151.6533 60.0005 32.0000 1.9548 1.9563 402.7034 403.0791 0.0585 -1.0000 -1.0000 5949276 1595343607.10 151.6533 60.0005 32.0000 1.9537 1.9552 402.8856 403.2610 0.0584 -1.0000 -1.0000 5949337 1595343607.20 151.5527 60.0005 32.0000 1.9520 1.9535 403.0955 403.4709 0.0584 -1.0000 -1.0000 5949397 1595343607.30 151.5527 60.0005 32.0000 1.9532 1.9547 403.1790 403.5549 0.0585 -1.0000 -1.0000 5949476 1595343607.40 151.5527 60.0005 32.0000 1.9541 1.9556 403.0332 403.4088 0.0585 -1.0000 -1.0000 5949536 1595343607.50 151.5527 60.0005 32.0000 1.9544 1.9559 402.7638 403.1400 0.0586 -1.0000 -1.0000 5949596 1595343607.60 151.5527 60.0005 32.0000 1.9555 1.9570 402.7626 403.1385 0.0585 -1.0000 -1.0000 5949676 1595343607.70 151.4419 60.0005 32.0000 1.9548 1.9563 402.9346 403.3097 0.0585 -1.0000 -1.0000 5949736 1595343607.80 151.3669 60.0005 32.0000 1.9542 1.9557 402.8901 403.2662 0.0586 -1.0000 -1.0000 5949806 1595343607.90 151.3669 60.0005 32.0000 1.9550 1.9565 402.8300 403.2054 0.0585 -1.0000 -1.0000 5949876 1595343608.00 151.3669 60.0005 32.0000 1.9536 1.9551 402.6696 403.0452 0.0586 -1.0000 -1.0000 5949936 1595343608.10 151.3669 60.0005 32.0000 1.9532 1.9547 402.9917 403.3678 0.0585 -1.0000 -1.0000 5950006 1595343608.20 151.3669 60.0005 32.0000 1.9522 1.9537 403.0782 403.4543 0.0586 -1.0000 -1.0000 5950076 1595343608.30 151.6354 60.0005 32.0000 1.9534 1.9549 403.0618 403.4385 0.0585 -1.0000 -1.0000 5950136 1595343608.40 151.6354 60.0005 32.0000 1.9543 1.9558 402.8675 403.2435 0.0586 -1.0000 -1.0000 5950196 1595343608.50 151.6354 60.0005 32.0000 1.9556 1.9571 402.7893 403.1660 0.0587 -1.0000 -1.0000 5950796 1595343608.60 151.6354 60.0005 32.0000 1.9539 1.9554 403.1056 403.4820 0.0586 -1.0000 -1.0000 5950856 1595343608.70 151.6354 60.0005 32.0000 1.9541 1.9556 403.1277 403.5047 0.0587 -1.0000 -1.0000 5950936 1595343608.80 151.6354 60.0005 32.0000 1.9508 1.9522 403.1725 403.5481 0.0585 -1.0000 -1.0000 5950996 1595343608.90 151.3426 60.0005 32.0000 1.9523 1.9538 402.7706 403.1467 0.0586 -1.0000 -1.0000 5951056 1595343609.00 151.2928 60.0005 32.0000 1.9535 1.9550 402.7111 403.0874 0.0586 -1.0000 -1.0000 5951135 1595343609.10 151.2928 60.0005 32.0000 1.9526 1.9541 402.9053 403.2822 0.0587 -1.0000 -1.0000 5951206 1595343609.20 151.2928 60.0005 32.0000 1.9528 1.9543 403.0464 403.4217 0.0583 -1.0000 -1.0000 5951265 1595343609.30 151.2928 60.0005 32.0000 1.9542 1.9557 403.2102 403.5869 0.0586 -1.0000 -1.0000 5951335 1595343609.40 151.2928 60.0005 32.0000 1.9555 1.9570 403.0179 403.3941 0.0586 -1.0000 -1.0000 5951406 1595343609.50 151.5673 60.0005 32.0000 1.9541 1.9556 402.7823 403.1584 0.0586 -1.0000 -1.0000 5951465 1595343609.60 151.5673 60.0005 32.0000 1.9559 1.9574 402.8531 403.2294 0.0586 -1.0000 -1.0000 5951535 1595343609.70 151.5673 60.0005 32.0000 1.9526 1.9541 403.3064 403.6824 0.0585 -1.0000 -1.0000 5951595 1595343609.80 151.5673 60.0005 32.0000 1.9545 1.9560 403.1922 403.5692 0.0586 -1.0000 -1.0000 5951665 1595343609.90 151.5673 60.0005 32.0000 1.9551 1.9566 402.9457 403.3209 0.0585 -1.0000 -1.0000 5951735 1595343610.00 151.5677 60.0008 32.0000 1.9539 1.9554 402.7774 403.1526 0.0584 -1.0000 -1.0000 5951915 1595343610.10 151.5683 60.0012 32.0000 1.9544 1.9559 402.7068 403.0823 0.0585 -1.0000 -1.0000 5951985 1595343610.20 151.5683 60.0012 32.0000 1.9548 1.9563 403.1272 403.5039 0.0587 -1.0000 -1.0000 5952055 1595343610.30 151.5683 60.0012 32.0000 1.9530 1.9545 403.1206 403.4974 0.0586 -1.0000 -1.0000 5952115 1595343610.40 151.5683 60.0012 32.0000 1.9547 1.9563 403.0046 403.3811 0.0587 -1.0000 -1.0000 5952265 1595343610.50 151.5683 60.0012 32.0000 1.9556 1.9571 402.8507 403.2270 0.0585 -1.0000 -1.0000 5952455 1595343610.60 151.5683 60.0012 32.0000 1.9557 1.9572 402.6161 402.9924 0.0586 -1.0000 -1.0000 5952515 1595343610.70 151.4723 60.0012 32.0000 1.9543 1.9558 402.7706 403.1466 0.0586 -1.0000 -1.0000 5952585 1595343610.80 151.4723 60.0012 32.0000 1.9522 1.9537 403.1254 403.5017 0.0585 -1.0000 -1.0000 5952645 1595343610.90 151.4723 60.0012 32.0000 1.9538 1.9553 403.1405 403.5165 0.0586 -1.0000 -1.0000 5952715 1595343611.00 151.4723 60.0012 32.0000 1.9548 1.9563 403.0618 403.4381 0.0585 -1.0000 -1.0000 5952785 1595343611.10 151.4723 60.0012 32.0000 1.9565 1.9580 402.9331 403.3091 0.0585 -1.0000 -1.0000 5953454 1595343611.20 151.4723 60.0012 32.0000 1.9545 1.9560 403.2134 403.5888 0.0585 -1.0000 -1.0000 5953524 1595343611.30 151.4723 60.0012 32.0000 1.9535 1.9550 403.2890 403.6655 0.0586 -1.0000 -1.0000 5953594 1595343611.40 151.7523 60.0012 32.0000 1.9551 1.9566 402.9901 403.3647 0.0583 -1.0000 -1.0000 5953654 1595343611.50 151.7523 60.0012 32.0000 1.9555 1.9570 402.7121 403.0872 0.0585 -1.0000 -1.0000 5953724 1595343611.60 151.7523 60.0012 32.0000 1.9546 1.9561 402.9192 403.2953 0.0586 -1.0000 -1.0000 5953794 1595343611.70 151.7523 60.0012 32.0000 1.9531 1.9546 403.2978 403.6752 0.0586 -1.0000 -1.0000 5953854 1595343611.80 151.7523 60.0012 32.0000 1.9528 1.9543 403.0612 403.4370 0.0585 -1.0000 -1.0000 5953914 1595343611.90 151.7375 60.0012 32.0000 1.9536 1.9551 402.9682 403.3443 0.0586 -1.0000 -1.0000 5953994 1595343612.00 151.3087 60.0012 32.0000 1.9545 1.9560 402.7998 403.1755 0.0584 -1.0000 -1.0000 5954054 1595343612.10 151.3087 60.0012 32.0000 1.9545 1.9560 402.7179 403.0929 0.0585 -1.0000 -1.0000 5954114 1595343612.20 151.3087 60.0012 32.0000 1.9539 1.9554 403.1443 403.5201 0.0585 -1.0000 -1.0000 5954214 1595343612.30 151.3087 60.0012 32.0000 1.9527 1.9542 403.1237 403.4994 0.0584 -1.0000 -1.0000 5954274 1595343612.40 151.3087 60.0012 32.0000 1.9542 1.9557 403.0144 403.3896 0.0585 -1.0000 -1.0000 5954334 1595343612.50 151.3742 60.0012 32.0000 1.9550 1.9565 402.8155 403.1911 0.0586 -1.0000 -1.0000 5954404 1595343612.60 151.6387 60.0012 32.0000 1.9543 1.9558 402.5300 402.9063 0.0586 -1.0000 -1.0000 5954474 1595343612.70 151.6387 60.0012 32.0000 1.9567 1.9582 402.9230 403.2985 0.0585 -1.0000 -1.0000 5954544 1595343612.80 151.6387 60.0012 32.0000 1.9552 1.9567 403.1305 403.5056 0.0584 -1.0000 -1.0000 5954604 1595343612.90 151.6387 60.0012 32.0000 1.9525 1.9540 402.9949 403.3706 0.0585 -1.0000 -1.0000 5954664 1595343613.00 151.6387 60.0012 32.0000 1.9541 1.9556 403.0950 403.4707 0.0585 -1.0000 -1.0000 5954744 1595343613.10 151.6387 60.0012 32.0000 1.9555 1.9570 402.9603 403.3367 0.0587 -1.0000 -1.0000 5954963 1595343613.20 151.6387 60.0012 32.0000 1.9558 1.9573 402.7918 403.1677 0.0585 -1.0000 -1.0000 5955024 1595343613.30 151.6387 60.0012 32.0000 1.9544 1.9559 403.1165 403.4914 0.0584 -1.0000 -1.0000 5955103 1595343613.40 151.6387 60.0012 32.0000 1.9539 1.9554 403.0379 403.4143 0.0586 -1.0000 -1.0000 5955163 1595343613.50 151.6387 60.0012 32.0000 1.9542 1.9557 403.0775 403.4544 0.0587 -1.0000 -1.0000 5955223 1595343613.60 151.6387 60.0012 32.0000 1.9554 1.9569 402.7069 403.0820 0.0584 -1.0000 -1.0000 5955473 1595343613.70 151.6387 60.0012 32.0000 1.9544 1.9559 402.8874 403.2627 0.0585 -1.0000 -1.0000 5955543 1595343613.80 151.6335 60.0012 32.0000 1.9530 1.9545 402.9701 403.3447 0.0583 -1.0000 -1.0000 5955603 1595343613.90 151.6045 60.0012 32.0000 1.9543 1.9558 403.1536 403.5304 0.0587 -1.0000 -1.0000 5955673 1595343614.00 151.6045 60.0012 32.0000 1.9540 1.9555 402.8288 403.2048 0.0585 -1.0000 -1.0000 5955733 1595343614.10 151.6045 60.0012 32.0000 1.9551 1.9566 402.7108 403.0859 0.0585 -1.0000 -1.0000 5955913 1595343614.20 151.6045 60.0012 32.0000 1.9541 1.9556 402.4654 402.8414 0.0586 -1.0000 -1.0000 5955983 1595343614.30 151.5977 60.0012 32.0000 1.9550 1.9565 402.8155 403.1909 0.0584 -1.0000 -1.0000 5956043 1595343614.40 151.4810 60.0012 32.0000 1.9549 1.9564 402.9799 403.3559 0.0586 -1.0000 -1.0000 5956113 1595343614.50 151.4810 60.0012 32.0000 1.9548 1.9563 403.0393 403.4166 0.0587 -1.0000 -1.0000 5956183 1595343614.60 151.4810 60.0012 32.0000 1.9559 1.9574 402.8228 403.1985 0.0585 -1.0000 -1.0000 5956463 1595343614.70 151.4810 60.0012 32.0000 1.9544 1.9559 402.5928 402.9680 0.0585 -1.0000 -1.0000 5956533 1595343614.80 151.4810 60.0012 32.0000 1.9527 1.9542 402.9370 403.3131 0.0586 -1.0000 -1.0000 5956593 1595343614.90 151.5432 60.0014 32.0000 1.9534 1.9549 403.2235 403.5987 0.0583 -1.0000 -1.0000 5956663 1595343615.00 151.5997 60.0016 32.0000 1.9534 1.9549 403.2063 403.5820 0.0585 -1.0000 -1.0000 5956733 1595343615.10 151.5997 60.0016 32.0000 1.9543 1.9558 403.0462 403.4229 0.0587 -1.0000 -1.0000 5956792 1595343615.20 151.5997 60.0016 32.0000 1.9559 1.9574 402.9038 403.2803 0.0586 -1.0000 -1.0000 5957182 1595343615.30 151.5997 60.0016 32.0000 1.9552 1.9567 402.8100 403.1862 0.0587 -1.0000 -1.0000 5957252 1595343615.40 151.5997 60.0016 32.0000 1.9540 1.9555 402.4918 402.8684 0.0587 -1.0000 -1.0000 5957322 1595343615.50 151.5997 60.0016 32.0000 1.9533 1.9548 403.0370 403.4127 0.0586 -1.0000 -1.0000 5957382 1595343615.60 151.5997 60.0016 32.0000 1.9524 1.9539 403.1517 403.5281 0.0585 -1.0000 -1.0000 5957452 1595343615.70 151.5997 60.0016 32.0000 1.9522 1.9537 402.8539 403.2304 0.0587 -1.0000 -1.0000 5957692 1595343615.80 151.5997 60.0016 32.0000 1.9532 1.9547 402.7030 403.0790 0.0586 -1.0000 -1.0000 5957752 1595343615.90 151.5997 60.0016 32.0000 1.9552 1.9567 402.9235 403.2987 0.0584 -1.0000 -1.0000 5957822 1595343616.00 151.5997 60.0016 32.0000 1.9542 1.9557 403.1742 403.5513 0.0587 -1.0000 -1.0000 5957892 1595343616.10 151.3054 60.0016 32.0000 1.9537 1.9551 403.2397 403.6155 0.0585 -1.0000 -1.0000 5957952 1595343616.20 151.3054 60.0016 32.0000 1.9562 1.9577 402.9624 403.3387 0.0586 -1.0000 -1.0000 5958062 1595343616.30 151.3054 60.0016 32.0000 1.9553 1.9568 402.6521 403.0277 0.0586 -1.0000 -1.0000 5958122 1595343616.40 151.3054 60.0016 32.0000 1.9557 1.9572 402.8327 403.2093 0.0586 -1.0000 -1.0000 5958182 1595343616.50 151.3839 60.0016 32.0000 1.9539 1.9554 403.1903 403.5670 0.0586 -1.0000 -1.0000 5958262 1595343616.60 151.3870 60.0016 32.0000 1.9553 1.9568 402.9310 403.3074 0.0586 -1.0000 -1.0000 5958322 1595343616.70 151.4354 60.0016 32.0000 1.9554 1.9569 402.7726 403.1488 0.0586 -1.0000 -1.0000 5958712 1595343616.80 151.4354 60.0016 32.0000 1.9550 1.9565 402.8602 403.2357 0.0584 -1.0000 -1.0000 5958771 1595343616.90 151.4354 60.0016 32.0000 1.9532 1.9547 403.1809 403.5573 0.0586 -1.0000 -1.0000 5958831 1595343617.00 151.4354 60.0016 32.0000 1.9534 1.9549 403.1523 403.5281 0.0585 -1.0000 -1.0000 5958901 1595343617.10 151.4354 60.0016 32.0000 1.9545 1.9560 402.9982 403.3739 0.0585 -1.0000 -1.0000 5958971 1595343617.20 151.3847 60.0016 32.0000 1.9544 1.9560 402.7008 403.0767 0.0586 -1.0000 -1.0000 5959031 1595343617.30 151.3670 60.0016 32.0000 1.9555 1.9570 402.8692 403.2458 0.0587 -1.0000 -1.0000 5959101 1595343617.40 151.3670 60.0016 32.0000 1.9535 1.9550 403.1661 403.5431 0.0587 -1.0000 -1.0000 5959161 1595343617.50 151.3670 60.0016 32.0000 1.9541 1.9556 403.2253 403.6024 0.0586 -1.0000 -1.0000 5959231 1595343617.60 151.3670 60.0016 32.0000 1.9536 1.9551 403.1225 403.4983 0.0585 -1.0000 -1.0000 5959301 1595343617.70 151.3670 60.0016 32.0000 1.9547 1.9562 402.9122 403.2873 0.0584 -1.0000 -1.0000 5959361 1595343617.80 151.3670 60.0016 32.0000 1.9550 1.9565 402.9695 403.3457 0.0585 -1.0000 -1.0000