07/21/2020 15:00 Picarro G2311-f (SN: CFHADS2043) 0000051 1595343617.90 151.3670 60.0016 32.0000 1.9542 1.9557 403.2431 403.6191 0.0585 -1.0000 -1.0000 0000121 1595343618.00 151.3670 60.0016 32.0000 1.9548 1.9563 403.3602 403.7361 0.0584 -1.0000 -1.0000 0000191 1595343618.10 151.4780 60.0016 32.4655 1.9532 1.9547 403.0939 403.4684 0.0583 -1.0000 -1.0000 0000261 1595343618.20 151.3414 60.0016 33.0000 1.9531 1.9546 402.5379 402.9125 0.0584 -1.0000 -1.0000 0000331 1595343618.30 151.3414 60.0016 33.0000 1.9562 1.9577 402.5950 402.9702 0.0585 -1.0000 -1.0000 0000391 1595343618.40 151.3414 60.0016 33.0000 1.9543 1.9558 402.8484 403.2243 0.0585 -1.0000 -1.0000 0000460 1595343618.50 151.3414 60.0016 33.0000 1.9531 1.9546 403.0653 403.4416 0.0586 -1.0000 -1.0000 0000531 1595343618.60 151.3414 60.0016 33.0000 1.9536 1.9551 403.1219 403.4982 0.0585 -1.0000 -1.0000 0000590 1595343618.70 151.3414 60.0016 33.0000 1.9540 1.9555 403.1359 403.5131 0.0587 -1.0000 -1.0000 0000670 1595343618.80 151.3414 60.0016 33.0000 1.9550 1.9565 402.6613 403.0369 0.0586 -1.0000 -1.0000 0000730 1595343618.90 151.5713 60.0016 33.0000 1.9548 1.9563 402.9948 403.3710 0.0585 -1.0000 -1.0000 0000791 1595343619.00 151.5713 60.0016 33.0000 1.9549 1.9564 403.2131 403.5881 0.0583 -1.0000 -1.0000 0000860 1595343619.10 151.5713 60.0016 33.0000 1.9538 1.9553 403.2488 403.6243 0.0585 -1.0000 -1.0000 0000930 1595343619.20 151.5713 60.0016 33.0000 1.9550 1.9565 402.9020 403.2780 0.0585 -1.0000 -1.0000 0000990 1595343619.30 151.5713 60.0016 33.0000 1.9544 1.9559 402.7362 403.1124 0.0586 -1.0000 -1.0000 0001190 1595343619.40 151.4959 60.0016 33.0000 1.9570 1.9585 402.6220 402.9969 0.0584 -1.0000 -1.0000 0001250 1595343619.50 151.4959 60.0016 33.0000 1.9545 1.9560 403.0806 403.4553 0.0583 -1.0000 -1.0000 0001320 1595343619.60 151.4639 60.0023 33.0000 1.9532 1.9547 403.3029 403.6783 0.0584 -1.0000 -1.0000 0001390 1595343619.70 151.4639 60.0023 33.0000 1.9538 1.9553 403.1238 403.4989 0.0584 -1.0000 -1.0000 0001450 1595343619.80 151.4639 60.0023 33.0000 1.9543 1.9558 402.9577 403.3340 0.0586 -1.0000 -1.0000 0001690 1595343619.90 151.4639 60.0023 33.0000 1.9540 1.9555 402.9267 403.3027 0.0585 -1.0000 -1.0000 0001760 1595343620.00 151.4639 60.0023 33.0000 1.9530 1.9545 403.2040 403.5790 0.0584 -1.0000 -1.0000 0001820 1595343620.10 151.4639 60.0023 33.0000 1.9540 1.9555 403.1428 403.5192 0.0586 -1.0000 -1.0000 0001880 1595343620.20 151.4639 60.0023 33.0000 1.9555 1.9570 402.8891 403.2640 0.0584 -1.0000 -1.0000 0001960 1595343620.30 151.4639 60.0023 33.0000 1.9544 1.9559 402.5912 402.9663 0.0585 -1.0000 -1.0000 0002699 1595343620.40 151.4639 60.0023 33.0000 1.9547 1.9562 402.7454 403.1220 0.0586 -1.0000 -1.0000 0002759 1595343620.50 151.4639 60.0023 33.0000 1.9539 1.9554 403.0310 403.4065 0.0584 -1.0000 -1.0000 0002839 1595343620.60 151.4639 60.0023 33.0000 1.9556 1.9571 403.2379 403.6141 0.0586 -1.0000 -1.0000 0002899 1595343620.70 151.4648 60.0023 33.0000 1.9561 1.9576 403.1311 403.5080 0.0586 -1.0000 -1.0000 0002969 1595343620.80 151.4872 60.0023 33.0000 1.9555 1.9570 402.7703 403.1461 0.0585 -1.0000 -1.0000 0003039 1595343620.90 151.4872 60.0023 33.0000 1.9548 1.9563 402.7959 403.1705 0.0583 -1.0000 -1.0000 0003099 1595343621.00 151.4872 60.0023 33.0000 1.9546 1.9561 403.2685 403.6448 0.0585 -1.0000 -1.0000 0003169 1595343621.10 151.4872 60.0023 33.0000 1.9548 1.9563 403.3286 403.7044 0.0584 -1.0000 -1.0000 0003229 1595343621.20 151.4872 60.0023 33.0000 1.9552 1.9567 403.0683 403.4444 0.0586 -1.0000 -1.0000 0003299 1595343621.30 151.4326 60.0023 33.0000 1.9556 1.9571 402.7695 403.1457 0.0586 -1.0000 -1.0000 0003369 1595343621.40 151.4326 60.0023 33.0000 1.9534 1.9549 402.8429 403.2191 0.0586 -1.0000 -1.0000 0003429 1595343621.50 151.4326 60.0023 33.0000 1.9514 1.9529 402.8435 403.2198 0.0586 -1.0000 -1.0000 0003489 1595343621.60 151.4326 60.0023 33.0000 1.9528 1.9543 403.1899 403.5662 0.0586 -1.0000 -1.0000 0003569 1595343621.70 151.4326 60.0023 33.0000 1.9549 1.9564 403.0999 403.4765 0.0586 -1.0000 -1.0000 0003629 1595343621.80 151.4326 60.0023 33.0000 1.9560 1.9575 402.7187 403.0947 0.0585 -1.0000 -1.0000 0003699 1595343621.90 151.7396 60.0023 33.0000 1.9564 1.9579 402.7634 403.1381 0.0584 -1.0000 -1.0000 0003769 1595343622.00 151.7396 60.0023 33.0000 1.9539 1.9554 403.0561 403.4315 0.0584 -1.0000 -1.0000 0003829 1595343622.10 151.7396 60.0023 33.0000 1.9532 1.9547 403.1254 403.5023 0.0587 -1.0000 -1.0000 0003899 1595343622.20 151.7396 60.0023 33.0000 1.9538 1.9553 402.9730 403.3492 0.0585 -1.0000 -1.0000 0003969 1595343622.30 151.7396 60.0023 33.0000 1.9550 1.9565 402.6991 403.0742 0.0584 -1.0000 -1.0000 0004029 1595343622.40 151.7396 60.0023 33.0000 1.9554 1.9569 402.8726 403.2479 0.0585 -1.0000 -1.0000 0004268 1595343622.50 151.7396 60.0023 33.0000 1.9542 1.9557 403.2121 403.5887 0.0586 -1.0000 -1.0000 0004348 1595343622.60 151.7396 60.0023 33.0000 1.9560 1.9575 403.1515 403.5280 0.0586 -1.0000 -1.0000 0004409 1595343622.70 151.7396 60.0023 33.0000 1.9568 1.9583 403.0107 403.3868 0.0585 -1.0000 -1.0000 0004478 1595343622.80 151.7396 60.0023 33.0000 1.9561 1.9576 402.8622 403.2376 0.0584 -1.0000 -1.0000 0004538 1595343622.90 151.7396 60.0023 33.0000 1.9551 1.9566 403.1881 403.5644 0.0586 -1.0000 -1.0000 0004738 1595343623.00 151.7396 60.0023 33.0000 1.9543 1.9558 403.2888 403.6660 0.0586 -1.0000 -1.0000 0004808 1595343623.10 151.4341 60.0023 33.0000 1.9540 1.9555 403.0023 403.3785 0.0586 -1.0000 -1.0000 0004878 1595343623.20 151.4341 60.0023 33.0000 1.9540 1.9555 402.6325 403.0084 0.0586 -1.0000 -1.0000 0004938 1595343623.30 151.4341 60.0023 33.0000 1.9543 1.9558 402.8095 403.1854 0.0586 -1.0000 -1.0000 0005008 1595343623.40 151.4341 60.0023 33.0000 1.9536 1.9551 402.9458 403.3203 0.0583 -1.0000 -1.0000 0005478 1595343623.50 151.4341 60.0023 33.0000 1.9543 1.9558 403.2347 403.6111 0.0586 -1.0000 -1.0000 0005538 1595343623.60 151.4341 60.0023 33.0000 1.9542 1.9557 403.0979 403.4740 0.0585 -1.0000 -1.0000 0005618 1595343623.70 151.4297 60.0023 33.0000 1.9548 1.9563 402.8973 403.2730 0.0585 -1.0000 -1.0000 0005678 1595343623.80 151.4168 60.0023 33.0000 1.9557 1.9572 402.7101 403.0858 0.0585 -1.0000 -1.0000 0005738 1595343623.90 151.4168 60.0023 33.0000 1.9548 1.9563 402.9961 403.3720 0.0585 -1.0000 -1.0000 0005818 1595343624.00 151.4168 60.0023 33.0000 1.9537 1.9552 403.2688 403.6451 0.0585 -1.0000 -1.0000 0005878 1595343624.10 151.4168 60.0023 33.0000 1.9543 1.9558 403.2665 403.6429 0.0586 -1.0000 -1.0000 0005938 1595343624.20 151.4168 60.0023 33.0000 1.9557 1.9572 403.0600 403.4366 0.0586 -1.0000 -1.0000 0006008 1595343624.30 151.4168 60.0023 33.0000 1.9558 1.9573 402.8567 403.2329 0.0586 -1.0000 -1.0000 0006078 1595343624.40 151.5605 60.0023 32.0692 1.9553 1.9568 403.1784 403.5552 0.0586 -1.0000 -1.0000 0006177 1595343624.50 151.5712 60.0023 32.0000 1.9538 1.9553 403.2821 403.6591 0.0586 -1.0000 -1.0000 0006257 1595343624.60 151.7911 60.0023 32.0000 1.9534 1.9549 403.1233 403.4992 0.0585 -1.0000 -1.0000 0006318 1595343624.70 151.7911 60.0023 32.0000 1.9549 1.9564 403.1140 403.4896 0.0585 -1.0000 -1.0000 0006388 1595343624.80 151.7911 60.0023 32.0000 1.9564 1.9579 402.8501 403.2258 0.0585 -1.0000 -1.0000 0006447 1595343624.90 151.7911 60.0023 32.0000 1.9556 1.9571 402.6982 403.0737 0.0585 -1.0000 -1.0000 0006507 1595343625.00 151.4338 60.0016 32.0000 1.9523 1.9538 402.9661 403.3415 0.0584 -1.0000 -1.0000 0006957 1595343625.10 151.4247 60.0016 32.0000 1.9533 1.9548 403.0701 403.4461 0.0585 -1.0000 -1.0000 0007017 1595343625.20 151.4247 60.0016 32.0000 1.9532 1.9547 403.2059 403.5822 0.0586 -1.0000 -1.0000 0007087 1595343625.30 151.4247 60.0016 32.0000 1.9533 1.9548 403.0702 403.4460 0.0585 -1.0000 -1.0000 0007157 1595343625.40 151.4247 60.0016 32.0000 1.9554 1.9569 402.7746 403.1499 0.0584 -1.0000 -1.0000 0007217 1595343625.50 151.4247 60.0016 32.0000 1.9537 1.9552 403.0689 403.4441 0.0584 -1.0000 -1.0000 0007447 1595343625.60 151.4247 60.0016 32.0000 1.9533 1.9548 403.1706 403.5460 0.0584 -1.0000 -1.0000 0007517 1595343625.70 151.5971 60.0016 32.0000 1.9564 1.9579 403.1468 403.5234 0.0586 -1.0000 -1.0000 0007587 1595343625.80 151.5971 60.0016 32.0000 1.9560 1.9575 402.8260 403.2019 0.0586 -1.0000 -1.0000 0007647 1595343625.90 151.5971 60.0016 32.0000 1.9560 1.9575 402.7339 403.1107 0.0587 -1.0000 -1.0000 0007717 1595343626.00 151.5971 60.0016 32.0000 1.9557 1.9572 402.9649 403.3401 0.0584 -1.0000 -1.0000 0007777 1595343626.10 151.5971 60.0016 32.0000 1.9539 1.9554 403.1276 403.5028 0.0584 -1.0000 -1.0000 0007847 1595343626.20 151.5971 60.0016 32.0000 1.9507 1.9522 402.6523 403.0290 0.0587 -1.0000 -1.0000 0007917 1595343626.30 152.0706 60.0016 32.0000 1.9378 1.9393 398.4048 398.7762 0.0584 -1.0000 -1.0000 0007977 1595343626.40 152.0706 60.0016 32.0000 1.8676 1.8690 383.9609 384.3171 0.0581 -1.0000 -1.0000 0008046 1595343626.50 152.0706 60.0016 32.0000 1.6931 1.6943 349.3951 349.7167 0.0576 -1.0000 -1.0000 0008446 1595343626.60 152.0706 60.0016 32.0000 1.4223 1.4234 293.9989 294.2666 0.0569 -1.0000 -1.0000 0008506 1595343626.70 152.0706 60.0016 32.0000 1.1260 1.1268 236.0187 236.2290 0.0556 -1.0000 -1.0000 0008576 1595343626.80 151.6516 60.0016 32.0000 0.9064 0.9070 190.3076 190.4741 0.0549 -1.0000 -1.0000 0008646 1595343626.90 151.6274 60.0016 32.0000 0.7740 0.7745 163.2985 163.4410 0.0546 -1.0000 -1.0000 0008706 1595343627.00 151.6274 60.0016 32.0000 0.7125 0.7130 149.2841 149.4134 0.0543 -1.0000 -1.0000 0009036 1595343627.10 151.6274 60.0016 32.0000 0.6893 0.6898 144.5241 144.6488 0.0541 -1.0000 -1.0000 0009106 1595343627.20 151.6274 60.0016 32.0000 0.6965 0.6970 145.1809 145.3064 0.0543 -1.0000 -1.0000 0009166 1595343627.30 151.6183 60.0016 32.0000 0.7179 0.7184 148.9787 149.1076 0.0543 -1.0000 -1.0000 0009236 1595343627.40 151.5292 60.0016 32.0000 0.7473 0.7478 154.3800 154.5140 0.0545 -1.0000 -1.0000 0009296 1595343627.50 151.5292 60.0016 32.0000 0.7754 0.7760 159.8050 159.9439 0.0546 -1.0000 -1.0000 0009686 1595343627.60 151.5292 60.0016 32.0000 0.8001 0.8007 165.0038 165.1484 0.0549 -1.0000 -1.0000 0009756 1595343627.70 151.5292 60.0016 32.0000 0.8226 0.8232 169.7735 169.9215 0.0546 -1.0000 -1.0000 0009816 1595343627.80 151.5292 60.0016 32.0000 0.8481 0.8487 174.6358 174.7881 0.0548 -1.0000 -1.0000 0009875 1595343627.90 151.9045 60.0016 32.0000 0.8758 0.8764 180.0168 180.1744 0.0550 -1.0000 -1.0000 0009955 1595343628.00 151.9045 60.0016 32.0000 0.9056 0.9063 185.8016 185.9647 0.0551 -1.0000 -1.0000 0010175 1595343628.10 151.9045 60.0016 32.0000 0.9336 0.9343 191.7325 191.9013 0.0553 -1.0000 -1.0000 0010245 1595343628.20 151.9045 60.0016 32.0000 0.9618 0.9625 197.3368 197.5112 0.0554 -1.0000 -1.0000 0010315 1595343628.30 151.9045 60.0016 32.0000 0.9868 0.9875 202.0735 202.2516 0.0552 -1.0000 -1.0000 0010375 1595343628.40 151.8128 60.0016 32.0000 1.0066 1.0073 206.5720 206.7539 0.0553 -1.0000 -1.0000 0010435 1595343628.50 151.5192 60.0016 32.0000 1.0246 1.0254 210.2062 210.3915 0.0553 -1.0000 -1.0000 0010515 1595343628.60 151.5192 60.0016 32.0000 1.0408 1.0416 213.3058 213.4938 0.0553 -1.0000 -1.0000 0010575 1595343628.70 151.5192 60.0016 32.0000 1.0548 1.0556 216.2961 216.4875 0.0556 -1.0000 -1.0000 0010645 1595343628.80 151.5192 60.0016 32.0000 1.0664 1.0672 218.8554 219.0494 0.0555 -1.0000 -1.0000 0010705 1595343628.90 151.5192 60.0016 32.0000 1.0778 1.0786 220.9315 221.1274 0.0557 -1.0000 -1.0000 0010775 1595343629.00 151.5463 60.0016 32.0000 1.0865 1.0873 222.6970 222.8947 0.0557 -1.0000 -1.0000 0010955 1595343629.10 151.9166 60.0016 32.0000 1.0926 1.0934 224.2947 224.4939 0.0558 -1.0000 -1.0000 0011025 1595343629.20 151.9166 60.0016 32.0000 1.0983 1.0991 225.4992 225.6994 0.0557 -1.0000 -1.0000 0011085 1595343629.30 151.9166 60.0016 32.0000 1.1052 1.1060 226.5922 226.7937 0.0558 -1.0000 -1.0000 0011155 1595343629.40 151.9166 60.0016 32.0000 1.1106 1.1115 227.5521 227.7541 0.0557 -1.0000 -1.0000 0011215 1595343629.50 151.9166 60.0016 32.0000 1.1141 1.1149 228.6283 228.8313 0.0557 -1.0000 -1.0000 0011445 1595343629.60 151.6527 60.0023 32.0000 1.1178 1.1186 229.6643 229.8685 0.0558 -1.0000 -1.0000 0011525 1595343629.70 151.6527 60.0023 32.0000 1.1224 1.1232 230.3333 230.5384 0.0559 -1.0000 -1.0000 0011585 1595343629.80 151.6527 60.0023 32.0000 1.1251 1.1259 230.7797 230.9854 0.0559 -1.0000 -1.0000 0011645 1595343629.90 151.6527 60.0023 32.0000 1.1267 1.1275 231.2033 231.4090 0.0558 -1.0000 -1.0000 0011725 1595343630.00 151.6527 60.0023 32.0000 1.1271 1.1279 231.6692 231.8752 0.0559 -1.0000 -1.0000 0011944 1595343630.10 151.6527 60.0023 32.0000 1.1287 1.1295 231.7238 231.9303 0.0559 -1.0000 -1.0000 0012014 1595343630.20 151.6527 60.0023 32.0000 1.1299 1.1307 231.6483 231.8544 0.0558 -1.0000 -1.0000 0012084 1595343630.30 151.6740 60.0023 32.0000 1.1290 1.1299 231.5902 231.7963 0.0558 -1.0000 -1.0000 0012144 1595343630.40 151.6784 60.0023 32.0000 1.1293 1.1301 231.5874 231.7930 0.0557 -1.0000 -1.0000 0012204 1595343630.50 151.6784 60.0023 32.0000 1.1291 1.1299 231.7023 231.9082 0.0557 -1.0000 -1.0000 0012284 1595343630.60 151.6784 60.0023 32.0000 1.1280 1.1288 231.8273 232.0330 0.0558 -1.0000 -1.0000 0012934 1595343630.70 151.6784 60.0023 32.0000 1.1284 1.1292 231.7980 232.0042 0.0558 -1.0000 -1.0000 0013004 1595343630.80 151.6784 60.0023 32.0000 1.1294 1.1302 231.7457 231.9512 0.0557 -1.0000 -1.0000 0013064 1595343630.90 151.4417 60.0023 32.0000 1.1300 1.1308 231.7374 231.9431 0.0557 -1.0000 -1.0000 0013134 1595343631.00 151.4417 60.0023 32.0000 1.1306 1.1314 231.8445 232.0506 0.0558 -1.0000 -1.0000 0013204 1595343631.10 151.4417 60.0023 32.0000 1.1303 1.1312 231.8198 232.0262 0.0560 -1.0000 -1.0000 0013264 1595343631.20 151.4417 60.0023 32.0000 1.1300 1.1309 231.7595 231.9664 0.0559 -1.0000 -1.0000 0013324 1595343631.30 151.4417 60.0023 32.0000 1.1308 1.1316 231.4698 231.6763 0.0559 -1.0000 -1.0000 0013404 1595343631.40 151.6288 60.0023 32.0000 1.1312 1.1321 231.4089 231.6144 0.0557 -1.0000 -1.0000 0013464 1595343631.50 151.6444 60.0023 32.0000 1.1301 1.1310 231.4999 231.7052 0.0556 -1.0000 -1.0000 0013524 1595343631.60 151.6444 60.0023 32.0000 1.1299 1.1307 231.4654 231.6705 0.0557 -1.0000 -1.0000 0013734 1595343631.70 151.6444 60.0023 32.0000 1.1293 1.1302 231.4414 231.6473 0.0557 -1.0000 -1.0000 0013793 1595343631.80 151.6444 60.0023 32.0000 1.1290 1.1298 231.2563 231.4623 0.0558 -1.0000 -1.0000 0013853 1595343631.90 151.6418 60.0023 32.0000 1.1287 1.1295 231.1339 231.3392 0.0558 -1.0000 -1.0000 0013923 1595343632.00 151.3297 60.0023 32.0000 1.1277 1.1285 230.9527 231.1586 0.0559 -1.0000 -1.0000 0013993 1595343632.10 151.3297 60.0023 32.0000 1.1273 1.1281 231.1795 231.3859 0.0560 -1.0000 -1.0000 0014233 1595343632.20 151.3297 60.0023 32.0000 1.1321 1.1330 232.7792 232.9870 0.0559 -1.0000 -1.0000 0014303 1595343632.30 151.3297 60.0023 32.0000 1.1689 1.1698 240.0590 240.2724 0.0558 -1.0000 -1.0000 0014363 1595343632.40 151.3297 60.0023 32.0000 1.2638 1.2648 258.7713 259.0036 0.0564 -1.0000 -1.0000 0014423 1595343632.50 151.3297 60.0023 32.0000 1.4331 1.4342 293.6437 293.9094 0.0569 -1.0000 -1.0000 0014503 1595343632.60 151.3297 60.0023 32.0000 1.6346 1.6359 333.8282 334.1340 0.0576 -1.0000 -1.0000 0014673 1595343632.70 151.3297 60.0023 32.0000 1.7949 1.7963 366.0311 366.3696 0.0581 -1.0000 -1.0000 0014743 1595343632.80 151.3297 60.0023 32.0000 1.8848 1.8863 385.2309 385.5898 0.0585 -1.0000 -1.0000 0014823 1595343632.90 151.3297 60.0023 32.0000 1.9251 1.9266 394.4607 394.8283 0.0585 -1.0000 -1.0000 0014893 1595343633.00 151.3297 60.0023 32.0000 1.9416 1.9430 397.8649 398.2357 0.0585 -1.0000 -1.0000 0014963 1595343633.10 151.4986 60.0023 32.0000 1.9446 1.9461 399.6918 400.0654 0.0587 -1.0000 -1.0000 0015702 1595343633.20 151.5677 60.0023 32.0000 1.9463 1.9478 400.7782 401.1528 0.0586 -1.0000 -1.0000 0015762 1595343633.30 151.5677 60.0023 32.0000 1.9499 1.9514 401.0852 401.4603 0.0587 -1.0000 -1.0000 0015842 1595343633.40 151.5677 60.0023 32.0000 1.9505 1.9520 400.9797 401.3553 0.0588 -1.0000 -1.0000 0015962 1595343633.50 151.5677 60.0023 32.0000 1.9512 1.9527 401.1070 401.4815 0.0586 -1.0000 -1.0000 0016022 1595343633.60 151.5677 60.0023 32.0000 1.9515 1.9530 401.6775 402.0525 0.0586 -1.0000 -1.0000 0016092 1595343633.70 151.4718 60.0023 32.0000 1.9506 1.9521 402.2357 402.6119 0.0586 -1.0000 -1.0000 0016162 1595343633.80 151.4718 60.0023 32.0000 1.9506 1.9521 402.1439 402.5186 0.0585 -1.0000 -1.0000 0016222 1595343633.90 151.4718 60.0023 32.0000 1.9532 1.9547 401.9472 402.3242 0.0589 -1.0000 -1.0000 0016292 1595343634.00 151.4718 60.0023 32.0000 1.9529 1.9544 401.7660 402.1407 0.0585 -1.0000 -1.0000 0016352 1595343634.10 151.4718 60.0023 32.0000 1.9533 1.9548 402.0830 402.4582 0.0586 -1.0000 -1.0000 0016422 1595343634.20 151.2889 60.0023 32.0000 1.9524 1.9539 402.3376 402.7135 0.0586 -1.0000 -1.0000 0016492 1595343634.30 151.2799 60.0023 32.0000 1.9534 1.9549 402.4223 402.7972 0.0584 -1.0000 -1.0000 0016552 1595343634.40 151.2799 60.0023 32.0000 1.9518 1.9533 402.2498 402.6252 0.0587 -1.0000 -1.0000 0016612 1595343634.50 151.2799 60.0023 32.0000 1.9534 1.9549 402.0771 402.4524 0.0585 -1.0000 -1.0000 0016692 1595343634.60 151.2799 60.0023 32.0000 1.9524 1.9539 402.4965 402.8713 0.0585 -1.0000 -1.0000 0016752 1595343634.70 151.2799 60.0023 32.0000 1.9532 1.9547 402.7275 403.1045 0.0588 -1.0000 -1.0000 0016822 1595343634.80 151.6208 60.0020 32.0000 1.9524 1.9539 402.6328 403.0084 0.0585 -1.0000 -1.0000 0016882 1595343634.90 151.6208 60.0020 32.0000 1.9545 1.9560 402.4500 402.8272 0.0588 -1.0000 -1.0000 0016952 1595343635.00 151.6208 60.0020 32.0000 1.9527 1.9542 402.1861 402.5618 0.0586 -1.0000 -1.0000 0017022 1595343635.10 151.6208 60.0020 32.0000 1.9538 1.9553 402.1659 402.5410 0.0586 -1.0000 -1.0000 0017192 1595343635.20 151.6208 60.0020 32.0000 1.9520 1.9535 402.4344 402.8107 0.0586 -1.0000 -1.0000 0017262 1595343635.30 151.6208 60.0020 32.0000 1.9532 1.9547 402.6868 403.0631 0.0586 -1.0000 -1.0000 0017332 1595343635.40 151.6208 60.0020 32.0000 1.9543 1.9558 402.4410 402.8155 0.0584 -1.0000 -1.0000 0017392 1595343635.50 151.6208 60.0020 32.0000 1.9526 1.9541 402.4745 402.8498 0.0585 -1.0000 -1.0000 0017451 1595343635.60 151.6208 60.0020 32.0000 1.9540 1.9555 402.3398 402.7154 0.0586 -1.0000 -1.0000 0017532 1595343635.70 151.6208 60.0020 32.0000 1.9543 1.9558 402.7821 403.1582 0.0587 -1.0000 -1.0000 0017741 1595343635.80 151.6208 60.0020 32.0000 1.9506 1.9521 402.8851 403.2625 0.0587 -1.0000 -1.0000 0017801 1595343635.90 151.6208 60.0020 32.0000 1.9518 1.9534 402.7776 403.1556 0.0588 -1.0000 -1.0000 0017881 1595343636.00 151.4067 60.0020 32.0000 1.9539 1.9554 402.6502 403.0265 0.0586 -1.0000 -1.0000 0017941 1595343636.10 151.4067 60.0020 32.0000 1.9549 1.9564 402.3369 402.7122 0.0585 -1.0000 -1.0000 0018001 1595343636.20 151.4067 60.0020 32.0000 1.9547 1.9562 402.6895 403.0666 0.0586 -1.0000 -1.0000 0018191 1595343636.30 151.4067 60.0020 32.0000 1.9520 1.9535 402.9606 403.3360 0.0585 -1.0000 -1.0000 0018251 1595343636.40 151.4067 60.0020 32.0000 1.9538 1.9553 402.6943 403.0704 0.0587 -1.0000 -1.0000 0018311 1595343636.50 151.4766 60.0020 32.0000 1.9549 1.9564 402.4683 402.8442 0.0586 -1.0000 -1.0000 0018391 1595343636.60 151.4766 60.0020 32.0000 1.9535 1.9550 402.8725 403.2488 0.0586 -1.0000 -1.0000 0018451 1595343636.70 151.4766 60.0020 32.0000 1.9534 1.9549 402.8272 403.2047 0.0588 -1.0000 -1.0000 0018751 1595343636.80 151.4766 60.0020 32.0000 1.9538 1.9553 402.6478 403.0242 0.0586 -1.0000 -1.0000 0018811 1595343636.90 151.4766 60.0020 32.0000 1.9534 1.9549 402.5493 402.9253 0.0586 -1.0000 -1.0000 0018871 1595343637.00 151.4766 60.0020 32.0000 1.9543 1.9558 402.4833 402.8584 0.0585 -1.0000 -1.0000 0018951 1595343637.10 151.3808 60.0020 32.0000 1.9552 1.9567 402.6855 403.0619 0.0586 -1.0000 -1.0000 0019011 1595343637.20 151.3808 60.0020 32.0000 1.9531 1.9546 402.9165 403.2928 0.0586 -1.0000 -1.0000 0019191 1595343637.30 151.3808 60.0020 32.0000 1.9527 1.9542 402.8429 403.2198 0.0587 -1.0000 -1.0000 0019271 1595343637.40 151.3808 60.0020 32.0000 1.9530 1.9545 402.7126 403.0887 0.0587 -1.0000 -1.0000 0019331 1595343637.50 151.3808 60.0020 32.0000 1.9533 1.9548 402.5586 402.9351 0.0586 -1.0000 -1.0000 0019391 1595343637.60 151.3580 60.0020 32.0000 1.9521 1.9536 402.8891 403.2651 0.0586 -1.0000 -1.0000 0019460 1595343637.70 151.3211 60.0020 32.0000 1.9517 1.9532 402.9400 403.3174 0.0587 -1.0000 -1.0000 0019700 1595343637.80 151.3211 60.0020 32.0000 1.9536 1.9551 402.8467 403.2231 0.0586 -1.0000 -1.0000 0019760 1595343637.90 151.3211 60.0020 32.0000 1.9563 1.9578 402.4343 402.8098 0.0585 -1.0000 -1.0000 0019830 1595343638.00 151.3211 60.0020 32.0000 1.9537 1.9552 402.5715 402.9476 0.0586 -1.0000 -1.0000 0019900 1595343638.10 151.3211 60.0020 32.0000 1.9540 1.9555 402.7458 403.1226 0.0587 -1.0000 -1.0000 0019960 1595343638.20 151.8176 60.0020 32.0000 1.9541 1.9556 403.0188 403.3943 0.0585 -1.0000 -1.0000 0020030 1595343638.30 151.8176 60.0020 32.0000 1.9546 1.9561 402.9359 403.3127 0.0587 -1.0000 -1.0000 0020170 1595343638.40 151.8176 60.0020 32.0000 1.9562 1.9577 402.7195 403.0955 0.0586 -1.0000 -1.0000 0020230 1595343638.50 151.8176 60.0020 32.0000 1.9573 1.9588 402.6531 403.0294 0.0586 -1.0000 -1.0000 0020310 1595343638.60 151.8176 60.0020 32.0000 1.9551 1.9566 402.8088 403.1850 0.0586 -1.0000 -1.0000 0020370 1595343638.70 151.7840 60.0020 32.0000 1.9533 1.9548 403.0268 403.4026 0.0585 -1.0000 -1.0000 0020440 1595343638.80 151.5100 60.0020 32.0000 1.9545 1.9560 402.6399 403.0165 0.0586 -1.0000 -1.0000 0020500 1595343638.90 151.5100 60.0020 32.0000 1.9552 1.9567 402.5192 402.8946 0.0585 -1.0000 -1.0000 0020570 1595343639.00 151.5100 60.0020 32.0000 1.9544 1.9559 402.9171 403.2937 0.0587 -1.0000 -1.0000 0020650 1595343639.10 151.5100 60.0020 32.0000 1.9522 1.9537 402.9268 403.3028 0.0585 -1.0000 -1.0000 0020710 1595343639.20 151.5100 60.0020 32.0000 1.9528 1.9543 403.0296 403.4052 0.0585 -1.0000 -1.0000 0020770 1595343639.30 151.3233 60.0020 32.0000 1.9523 1.9538 402.8071 403.1833 0.0587 -1.0000 -1.0000 0020960 1595343639.40 151.3233 60.0020 32.0000 1.9545 1.9560 402.5883 402.9655 0.0587 -1.0000 -1.0000 0021020 1595343639.50 151.3233 60.0020 32.0000 1.9553 1.9568 402.6065 402.9828 0.0587 -1.0000 -1.0000 0021080 1595343639.60 151.3233 60.0020 32.0000 1.9535 1.9550 402.9074 403.2842 0.0587 -1.0000 -1.0000 0021160 1595343639.70 151.3233 60.0020 32.0000 1.9541 1.9556 403.0097 403.3860 0.0586 -1.0000 -1.0000 0021220 1595343639.80 151.3233 60.0020 32.0000 1.9537 1.9552 402.8418 403.2185 0.0587 -1.0000 -1.0000 0021679 1595343639.90 151.3233 60.0020 32.0000 1.9545 1.9560 402.6838 403.0593 0.0585 -1.0000 -1.0000 0021749 1595343640.00 151.3233 60.0020 32.0000 1.9559 1.9574 402.5984 402.9744 0.0587 -1.0000 -1.0000 0021819 1595343640.10 151.3233 60.0020 32.0000 1.9544 1.9559 402.9401 403.3161 0.0585 -1.0000 -1.0000 0021879 1595343640.20 151.3233 60.0020 32.0000 1.9538 1.9553 403.0979 403.4752 0.0587 -1.0000 -1.0000 0021959 1595343640.30 151.3233 60.0020 32.0000 1.9527 1.9542 403.0822 403.4595 0.0588 -1.0000 -1.0000 0022189 1595343640.40 151.3233 60.0020 32.0000 1.9531 1.9546 402.8855 403.2629 0.0587 -1.0000 -1.0000 0022249 1595343640.50 151.3277 60.0020 32.0000 1.9539 1.9554 402.5295 402.9043 0.0585 -1.0000 -1.0000 0022319 1595343640.60 151.5992 60.0022 32.0000 1.9540 1.9555 402.4853 402.8603 0.0585 -1.0000 -1.0000 0022379 1595343640.70 151.5992 60.0022 32.0000 1.9526 1.9541 402.9595 403.3353 0.0585 -1.0000 -1.0000 0022479 1595343640.80 151.5992 60.0022 32.0000 1.9533 1.9548 402.9285 403.3044 0.0586 -1.0000 -1.0000 0022539 1595343640.90 151.5992 60.0022 32.0000 1.9542 1.9557 402.6860 403.0630 0.0588 -1.0000 -1.0000 0022669 1595343641.00 151.5896 60.0022 32.0000 1.9546 1.9562 402.5089 402.8846 0.0585 -1.0000 -1.0000 0022739 1595343641.10 151.3392 60.0022 32.0000 1.9549 1.9564 402.7949 403.1719 0.0589 -1.0000 -1.0000 0022799 1595343641.20 151.3374 60.0022 32.0000 1.9532 1.9547 402.9773 403.3542 0.0586 -1.0000 -1.0000 0022859 1595343641.30 151.3374 60.0022 32.0000 1.9534 1.9549 403.1433 403.5194 0.0585 -1.0000 -1.0000 0022939 1595343641.40 151.3374 60.0022 32.0000 1.9518 1.9533 403.0840 403.4612 0.0587 -1.0000 -1.0000 0023588 1595343641.50 151.3374 60.0022 32.0000 1.9518 1.9533 402.9291 403.3049 0.0585 -1.0000 -1.0000 0023648 1595343641.60 151.3374 60.0022 32.0000 1.9546 1.9561 402.6545 403.0310 0.0587 -1.0000 -1.0000 0023728 1595343641.70 151.5970 60.0022 32.0000 1.9558 1.9573 402.5237 402.9004 0.0587 -1.0000 -1.0000 0023788 1595343641.80 151.5970 60.0022 32.0000 1.9531 1.9546 402.8483 403.2255 0.0588 -1.0000 -1.0000 0023848 1595343641.90 151.5970 60.0022 32.0000 1.9533 1.9549 403.0109 403.3875 0.0585 -1.0000 -1.0000 0023928 1595343642.00 151.5970 60.0022 32.0000 1.9537 1.9552 402.9733 403.3500 0.0586 -1.0000 -1.0000 0023988 1595343642.10 151.5970 60.0022 32.0000 1.9560 1.9575 402.8527 403.2285 0.0586 -1.0000 -1.0000 0024048 1595343642.20 151.5970 60.0022 32.0000 1.9549 1.9564 402.5851 402.9609 0.0586 -1.0000 -1.0000 0024118 1595343642.30 151.5970 60.0022 32.0000 1.9531 1.9546 402.8734 403.2505 0.0587 -1.0000 -1.0000 0024188 1595343642.40 151.5970 60.0022 32.0000 1.9528 1.9543 403.0635 403.4386 0.0583 -1.0000 -1.0000 0024278 1595343642.50 151.5970 60.0022 32.0000 1.9518 1.9533 402.9742 403.3509 0.0586 -1.0000 -1.0000 0024358 1595343642.60 151.5970 60.0022 32.0000 1.9519 1.9534 402.9053 403.2818 0.0587 -1.0000 -1.0000 0024418 1595343642.70 151.5970 60.0022 32.0000 1.9544 1.9559 402.9555 403.3321 0.0586 -1.0000 -1.0000 0024498 1595343642.80 151.5970 60.0022 32.0000 1.9560 1.9575 402.8447 403.2206 0.0586 -1.0000 -1.0000 0024558 1595343642.90 151.4474 60.0022 32.0000 1.9551 1.9566 402.6691 403.0438 0.0583 -1.0000 -1.0000 0024798 1595343643.00 151.4474 60.0022 32.0000 1.9541 1.9556 403.0248 403.4014 0.0586 -1.0000 -1.0000 0024868 1595343643.10 151.4474 60.0022 32.0000 1.9535 1.9550 403.1588 403.5351 0.0586 -1.0000 -1.0000 0024928 1595343643.20 151.4474 60.0022 32.0000 1.9543 1.9558 403.1101 403.4870 0.0586 -1.0000 -1.0000 0024997 1595343643.30 151.4474 60.0022 32.0000 1.9568 1.9583 402.6476 403.0220 0.0583 -1.0000 -1.0000 0025067 1595343643.40 151.5384 60.0022 32.0000 1.9552 1.9567 402.8738 403.2490 0.0585 -1.0000 -1.0000 0025247 1595343643.50 151.5384 60.0022 32.0000 1.9524 1.9539 403.0050 403.3814 0.0586 -1.0000 -1.0000 0025307 1595343643.60 151.5384 60.0022 32.0000 1.9506 1.9521 402.9728 403.3489 0.0586 -1.0000 -1.0000 0025377 1595343643.70 151.5384 60.0022 32.0000 1.9533 1.9548 402.8447 403.2208 0.0585 -1.0000 -1.0000 0025447 1595343643.80 151.5384 60.0022 32.0000 1.9551 1.9566 402.5796 402.9558 0.0587 -1.0000 -1.0000 0025507 1595343643.90 151.5384 60.0022 32.0000 1.9556 1.9571 402.6526 403.0293 0.0587 -1.0000 -1.0000 0025577 1595343644.00 151.5384 60.0022 32.0000 1.9531 1.9546 402.7713 403.1476 0.0586 -1.0000 -1.0000 0026467 1595343644.10 151.5384 60.0022 32.0000 1.9525 1.9541 403.0485 403.4250 0.0586 -1.0000 -1.0000 0026527 1595343644.20 151.5384 60.0022 32.0000 1.9537 1.9552 402.9640 403.3399 0.0585 -1.0000 -1.0000 0026597 1595343644.30 151.5384 60.0022 32.0000 1.9554 1.9569 402.7951 403.1709 0.0586 -1.0000 -1.0000 0026667 1595343644.40 151.5384 60.0022 32.0000 1.9541 1.9556 402.6330 403.0084 0.0584 -1.0000 -1.0000 0026727 1595343644.50 151.5095 60.0022 32.0000 1.9531 1.9546 402.7414 403.1172 0.0586 -1.0000 -1.0000 0026797 1595343644.60 151.3107 60.0022 32.0000 1.9539 1.9554 402.9500 403.3244 0.0584 -1.0000 -1.0000 0026866 1595343644.70 151.3107 60.0022 32.0000 1.9528 1.9543 403.0431 403.4203 0.0587 -1.0000 -1.0000 0026937 1595343644.80 151.3107 60.0022 32.0000 1.9536 1.9551 402.9818 403.3583 0.0586 -1.0000 -1.0000 0026997 1595343644.90 151.3107 60.0022 32.0000 1.9527 1.9542 402.9699 403.3468 0.0587 -1.0000 -1.0000 0027056 1595343645.00 151.3107 60.0022 32.0000 1.9544 1.9559 402.9149 403.2917 0.0587 -1.0000 -1.0000 0027136 1595343645.10 151.2922 60.0022 32.0000 1.9558 1.9573 402.6157 402.9927 0.0587 -1.0000 -1.0000 0027196 1595343645.20 151.2922 60.0022 32.0000 1.9538 1.9553 403.0725 403.4497 0.0586 -1.0000 -1.0000 0027256 1595343645.30 151.2922 60.0022 32.0000 1.9535 1.9550 403.1717 403.5485 0.0587 -1.0000 -1.0000 0027336 1595343645.40 151.2922 60.0022 32.0000 1.9542 1.9557 402.9881 403.3643 0.0585 -1.0000 -1.0000 0027396 1595343645.50 151.3514 60.0004 32.0000 1.9546 1.9561 402.7416 403.1168 0.0585 -1.0000 -1.0000 0027456 1595343645.60 151.5788 60.0003 32.0000 1.9555 1.9570 402.5712 402.9470 0.0586 -1.0000 -1.0000 0027536 1595343645.70 151.5794 60.0003 32.0000 1.9541 1.9556 402.6244 403.0004 0.0587 -1.0000 -1.0000 0027606 1595343645.80 151.5794 60.0003 32.0000 1.9532 1.9547 402.8001 403.1765 0.0585 -1.0000 -1.0000 0027666 1595343645.90 151.5794 60.0003 32.0000 1.9523 1.9538 403.1088 403.4851 0.0586 -1.0000 -1.0000 0027736 1595343646.00 151.5794 60.0003 32.0000 1.9537 1.9552 403.0281 403.4031 0.0583 -1.0000 -1.0000 0027796 1595343646.10 151.5794 60.0003 32.0000 1.9552 1.9567 402.7413 403.1167 0.0586 -1.0000 -1.0000 0027866 1595343646.20 151.5794 60.0003 32.0000 1.9544 1.9559 402.8308 403.2085 0.0587 -1.0000 -1.0000 0027936 1595343646.30 151.5794 60.0003 32.0000 1.9546 1.9561 403.0016 403.3779 0.0586 -1.0000 -1.0000 0027996 1595343646.40 151.5794 60.0003 32.0000 1.9519 1.9534 403.0397 403.4161 0.0586 -1.0000 -1.0000 0028076 1595343646.50 151.5794 60.0003 32.0000 1.9532 1.9547 403.0953 403.4731 0.0588 -1.0000 -1.0000 0028316 1595343646.60 151.5794 60.0003 32.0000 1.9550 1.9566 402.8155 403.1923 0.0586 -1.0000 -1.0000 0028376 1595343646.70 151.5794 60.0003 32.0000 1.9552 1.9567 402.6810 403.0572 0.0586 -1.0000 -1.0000 0028456 1595343646.80 151.4833 60.0003 32.0000 1.9538 1.9553 402.8806 403.2560 0.0585 -1.0000 -1.0000 0028516 1595343646.90 151.3048 60.0003 32.0000 1.9543 1.9558 402.9998 403.3760 0.0586 -1.0000 -1.0000 0028576 1595343647.00 151.3048 60.0003 32.0000 1.9551 1.9567 403.0925 403.4698 0.0586 -1.0000 -1.0000 0028815 1595343647.10 151.3048 60.0003 32.0000 1.9556 1.9571 402.8720 403.2476 0.0586 -1.0000 -1.0000 0028875 1595343647.20 151.3048 60.0003 32.0000 1.9546 1.9561 402.6005 402.9766 0.0586 -1.0000 -1.0000 0028936 1595343647.30 151.3048 60.0003 32.0000 1.9547 1.9562 402.8117 403.1877 0.0586 -1.0000 -1.0000 0029015 1595343647.40 151.5908 60.0003 32.0000 1.9532 1.9547 403.1955 403.5718 0.0586 -1.0000 -1.0000 0029075 1595343647.50 151.5908 60.0003 32.0000 1.9526 1.9541 403.1269 403.5030 0.0585 -1.0000 -1.0000 0029205 1595343647.60 151.5908 60.0003 32.0000 1.9518 1.9533 402.9355 403.3119 0.0586 -1.0000 -1.0000 0029275 1595343647.70 151.5908 60.0003 32.0000 1.9524 1.9539 402.6783 403.0541 0.0585 -1.0000 -1.0000 0029335 1595343647.80 151.5908 60.0003 32.0000 1.9537 1.9552 402.7803 403.1556 0.0585 -1.0000 -1.0000 0029395 1595343647.90 151.4910 60.0003 32.0000 1.9531 1.9546 402.9833 403.3595 0.0586 -1.0000 -1.0000 0029475 1595343648.00 151.5401 60.0003 32.0000 1.9525 1.9540 403.1119 403.4878 0.0585 -1.0000 -1.0000 0029535 1595343648.10 151.5401 60.0003 32.0000 1.9554 1.9569 403.0036 403.3795 0.0586 -1.0000 -1.0000 0029815 1595343648.20 151.5401 60.0003 32.0000 1.9566 1.9581 402.9267 403.3033 0.0586 -1.0000 -1.0000 0029895 1595343648.30 151.5401 60.0003 32.0000 1.9552 1.9567 402.6603 403.0359 0.0585 -1.0000 -1.0000 0029955 1595343648.40 151.5393 60.0003 32.0000 1.9557 1.9572 402.7416 403.1175 0.0586 -1.0000 -1.0000 0030015 1595343648.50 151.3547 60.0003 32.0000 1.9529 1.9544 403.0573 403.4338 0.0585 -1.0000 -1.0000 0030085 1595343648.60 151.3547 60.0003 32.0000 1.9528 1.9543 403.0377 403.4142 0.0586 -1.0000 -1.0000 0030475 1595343648.70 151.3547 60.0003 32.0000 1.9533 1.9548 402.9686 403.3450 0.0586 -1.0000 -1.0000 0030545 1595343648.80 151.3547 60.0003 32.0000 1.9542 1.9557 402.6700 403.0469 0.0588 -1.0000 -1.0000 0030615 1595343648.90 151.3547 60.0003 32.0000 1.9534 1.9549 402.5121 402.8887 0.0587 -1.0000 -1.0000 0030674 1595343649.00 151.4513 60.0003 32.0000 1.9534 1.9549 402.7208 403.0967 0.0585 -1.0000 -1.0000 0030744 1595343649.10 151.4686 60.0003 32.0000 1.9544 1.9559 403.1201 403.4967 0.0586 -1.0000 -1.0000 0030805 1595343649.20 151.4686 60.0003 32.0000 1.9552 1.9567 402.9925 403.3681 0.0585 -1.0000 -1.0000 0030874 1595343649.30 151.4686 60.0003 32.0000 1.9550 1.9565 402.6968 403.0727 0.0586 -1.0000 -1.0000 0030944 1595343649.40 151.4686 60.0003 32.0000 1.9544 1.9559 402.4798 402.8566 0.0587 -1.0000 -1.0000 0031004 1595343649.50 151.4686 60.0003 32.0000 1.9538 1.9553 402.8353 403.2112 0.0586 -1.0000 -1.0000 0031064 1595343649.60 151.4686 60.0003 32.0000 1.9536 1.9551 403.0945 403.4718 0.0588 -1.0000 -1.0000 0031204 1595343649.70 151.4686 60.0003 32.0000 1.9552 1.9568 403.0556 403.4316 0.0586 -1.0000 -1.0000 0031264 1595343649.80 151.4686 60.0003 32.0000 1.9559 1.9574 402.8532 403.2304 0.0587 -1.0000 -1.0000 0031334 1595343649.90 151.4686 60.0003 32.0000 1.9557 1.9572 402.7221 403.0981 0.0585 -1.0000 -1.0000 0031404 1595343650.00 151.5693 60.0003 32.0000 1.9531 1.9546 403.1100 403.4864 0.0586 -1.0000 -1.0000 0031464 1595343650.10 151.5575 59.9991 32.0000 1.9532 1.9547 403.1952 403.5717 0.0586 -1.0000 -1.0000 0031554 1595343650.20 151.5564 59.9990 32.0000 1.9530 1.9545 403.2151 403.5921 0.0587 -1.0000 -1.0000 0031624 1595343650.30 151.5564 59.9990 32.0000 1.9551 1.9566 402.9446 403.3211 0.0586 -1.0000 -1.0000 0031684 1595343650.40 151.5564 59.9990 32.0000 1.9561 1.9576 402.8005 403.1773 0.0587 -1.0000 -1.0000 0031744 1595343650.50 151.5564 59.9990 32.0000 1.9565 1.9580 402.7345 403.1114 0.0587 -1.0000 -1.0000 0031824 1595343650.60 151.5564 59.9990 32.0000 1.9554 1.9569 402.9332 403.3095 0.0586 -1.0000 -1.0000 0032214 1595343650.70 151.5564 59.9990 32.0000 1.9553 1.9568 402.8148 403.1916 0.0587 -1.0000 -1.0000 0032284 1595343650.80 151.5564 59.9990 32.0000 1.9545 1.9560 402.6226 402.9990 0.0586 -1.0000 -1.0000 0032344 1595343650.90 151.5564 59.9990 32.0000 1.9530 1.9545 402.7907 403.1658 0.0585 -1.0000 -1.0000 0032404 1595343651.00 151.5728 59.9990 32.0000 1.9529 1.9544 403.1110 403.4877 0.0586 -1.0000 -1.0000 0032473 1595343651.10 151.4185 59.9990 32.0000 1.9537 1.9552 403.1932 403.5704 0.0587 -1.0000 -1.0000 0032963 1595343651.20 151.4185 59.9990 32.0000 1.9539 1.9554 403.0027 403.3799 0.0587 -1.0000 -1.0000 0033023 1595343651.30 151.4185 59.9990 32.0000 1.9548 1.9563 402.7050 403.0819 0.0587 -1.0000 -1.0000 0033103 1595343651.40 151.4185 59.9990 32.0000 1.9543 1.9558 402.8351 403.2124 0.0587 -1.0000 -1.0000 0033163 1595343651.50 151.5601 59.9990 32.0000 1.9534 1.9549 402.9699 403.3466 0.0587 -1.0000 -1.0000 0033223 1595343651.60 151.5601 59.9990 32.0000 1.9523 1.9538 403.2458 403.6223 0.0586 -1.0000 -1.0000 0033473 1595343651.70 151.5601 59.9990 32.0000 1.9549 1.9564 403.0087 403.3853 0.0586 -1.0000 -1.0000 0033533 1595343651.80 151.5601 59.9990 32.0000 1.9566 1.9581 402.8653 403.2418 0.0587 -1.0000 -1.0000 0033593 1595343651.90 151.5601 59.9990 32.0000 1.9549 1.9564 403.1233 403.5000 0.0586 -1.0000 -1.0000 0033673 1595343652.00 151.5601 59.9990 32.0000 1.9527 1.9542 403.2544 403.6314 0.0587 -1.0000 -1.0000 0033733 1595343652.10 151.5601 59.9990 32.0000 1.9548 1.9563 402.9498 403.3257 0.0585 -1.0000 -1.0000 0033973 1595343652.20 151.5601 59.9990 32.0000 1.9567 1.9582 402.7411 403.1167 0.0585 -1.0000 -1.0000 0034043 1595343652.30 151.6787 59.9990 32.0000 1.9559 1.9574 402.7695 403.1459 0.0586 -1.0000 -1.0000 0034103 1595343652.40 151.6787 59.9990 32.0000 1.9543 1.9558 402.8691 403.2452 0.0586 -1.0000 -1.0000 0034163 1595343652.50 151.3801 59.9990 32.0000 1.9535 1.9550 403.1702 403.5468 0.0586 -1.0000 -1.0000 0034243 1595343652.60 151.3801 59.9990 32.0000 1.9526 1.9541 403.1825 403.5591 0.0585 -1.0000 -1.0000 0034433 1595343652.70 151.3801 59.9990 32.0000 1.9537 1.9552 403.0918 403.4674 0.0586 -1.0000 -1.0000 0034503 1595343652.80 151.3801 59.9990 32.0000 1.9546 1.9561 403.0365 403.4142 0.0587 -1.0000 -1.0000 0034562 1595343652.90 151.3801 59.9990 32.0000 1.9554 1.9569 402.6889 403.0644 0.0584 -1.0000 -1.0000 0034622 1595343653.00 151.3801 59.9990 32.0000 1.9550 1.9565 402.7274 403.1041 0.0587 -1.0000 -1.0000 0034702 1595343653.10 151.3801 59.9990 32.0000 1.9542 1.9557 402.9951 403.3717 0.0587 -1.0000 -1.0000 0034762 1595343653.20 151.2260 59.9990 32.0000 1.9527 1.9542 403.1759 403.5536 0.0588 -1.0000 -1.0000 0034942 1595343653.30 151.2260 59.9990 32.0000 1.9534 1.9550 402.8633 403.2402 0.0587 -1.0000 -1.0000 0035012 1595343653.40 151.2260 59.9990 32.0000 1.9548 1.9563 402.7432 403.1199 0.0587 -1.0000 -1.0000 0035072 1595343653.50 151.2260 59.9990 32.0000 1.9568 1.9583 402.6694 403.0457 0.0586 -1.0000 -1.0000 0035132 1595343653.60 151.3840 59.9990 32.0000 1.9548 1.9563 402.8731 403.2498 0.0587 -1.0000 -1.0000 0035212 1595343653.70 151.6679 59.9990 32.0000 1.9540 1.9555 403.0107 403.3875 0.0587 -1.0000 -1.0000 0035952 1595343653.80 151.6679 59.9990 32.0000 1.9538 1.9553 403.1201 403.4971 0.0587 -1.0000 -1.0000 0036022 1595343653.90 151.6679 59.9990 32.0000 1.9549 1.9564 403.0455 403.4226 0.0586 -1.0000 -1.0000 0036092 1595343654.00 151.6679 59.9990 32.0000 1.9551 1.9566 402.7183 403.0934 0.0584 -1.0000 -1.0000 0036151 1595343654.10 151.6679 59.9990 32.0000 1.9546 1.9561 402.5913 402.9668 0.0585 -1.0000 -1.0000 0036212 1595343654.20 151.5009 59.9990 32.0000 1.9535 1.9550 402.7707 403.1467 0.0586 -1.0000 -1.0000 0036292 1595343654.30 151.5009 59.9990 32.0000 1.9525 1.9540 402.9444 403.3226 0.0588 -1.0000 -1.0000 0036351 1595343654.40 151.5009 59.9990 32.0000 1.9527 1.9542 403.2147 403.5913 0.0586 -1.0000 -1.0000 0036412 1595343654.50 151.5009 59.9990 32.0000 1.9534 1.9549 403.2384 403.6153 0.0587 -1.0000 -1.0000 0036492 1595343654.60 151.5009 59.9990 32.0000 1.9542 1.9557 403.0385 403.4150 0.0586 -1.0000 -1.0000 0036551 1595343654.70 151.4871 59.9994 32.0000 1.9556 1.9571 402.8285 403.2050 0.0587 -1.0000 -1.0000 0036751 1595343654.80 151.4879 59.9994 32.0000 1.9561 1.9576 402.5941 402.9697 0.0585 -1.0000 -1.0000 0036811 1595343654.90 151.4879 59.9994 32.0000 1.9557 1.9572 402.8282 403.2040 0.0586 -1.0000 -1.0000 0036871 1595343655.00 151.4879 59.9994 32.0000 1.9546 1.9561 403.0164 403.3923 0.0585 -1.0000 -1.0000 0036951 1595343655.10 151.4879 59.9994 32.0000 1.9544 1.9560 403.1208 403.4978 0.0587 -1.0000 -1.0000 0037011 1595343655.20 151.4879 59.9994 32.0000 1.9548 1.9563 402.7384 403.1157 0.0588 -1.0000 -1.0000 0037071 1595343655.30 151.7429 59.9994 32.0000 1.9554 1.9569 402.8273 403.2041 0.0586 -1.0000 -1.0000 0037141 1595343655.40 151.7429 59.9994 32.0000 1.9549 1.9564 403.1935 403.5691 0.0585 -1.0000 -1.0000 0037211 1595343655.50 151.7429 59.9994 32.0000 1.9547 1.9562 403.2041 403.5806 0.0585 -1.0000 -1.0000 0037271 1595343655.60 151.7429 59.9994 32.0000 1.9551 1.9566 403.0378 403.4153 0.0588 -1.0000 -1.0000 0037341 1595343655.70 151.7429 59.9994 32.0000 1.9546 1.9561 403.1439 403.5200 0.0585 -1.0000 -1.0000 0037401 1595343655.80 151.7429 59.9994 32.0000 1.9546 1.9561 402.8852 403.2616 0.0587 -1.0000 -1.0000 0037471 1595343655.90 151.7429 59.9994 32.0000 1.9531 1.9546 402.9824 403.3583 0.0586 -1.0000 -1.0000 0037541 1595343656.00 151.7429 59.9994 32.0000 1.9534 1.9549 403.1134 403.4907 0.0587 -1.0000 -1.0000 0037601 1595343656.10 151.7429 59.9994 32.0000 1.9545 1.9560 402.9165 403.2924 0.0584 -1.0000 -1.0000 0037661 1595343656.20 151.7429 59.9994 32.0000 1.9569 1.9584 402.6195 402.9948 0.0585 -1.0000 -1.0000 0037741 1595343656.30 151.7429 59.9994 32.0000 1.9537 1.9552 402.6848 403.0613 0.0586 -1.0000 -1.0000 0038090 1595343656.40 151.5027 59.9994 32.0000 1.9546 1.9561 402.9176 403.2940 0.0586 -1.0000 -1.0000 0038150 1595343656.50 151.5027 59.9994 32.0000 1.9527 1.9542 403.2029 403.5794 0.0586 -1.0000 -1.0000 0038221 1595343656.60 151.5027 59.9994 32.0000 1.9541 1.9556 403.0818 403.4578 0.0585 -1.0000 -1.0000 0038290 1595343656.70 151.5027 59.9994 32.0000 1.9548 1.9563 402.9797 403.3569 0.0587 -1.0000 -1.0000 0038360 1595343656.80 151.5027 59.9994 32.0000 1.9566 1.9581 402.8577 403.2342 0.0586 -1.0000 -1.0000 0038540 1595343656.90 151.6250 59.9994 32.0000 1.9535 1.9550 402.8923 403.2681 0.0585 -1.0000 -1.0000 0038610 1595343657.00 151.6250 59.9994 32.0000 1.9533 1.9548 403.1639 403.5401 0.0586 -1.0000 -1.0000 0038680 1595343657.10 151.6250 59.9994 32.0000 1.9524 1.9539 403.0761 403.4533 0.0587 -1.0000 -1.0000 0038740 1595343657.20 151.6250 59.9994 32.0000 1.9560 1.9575 402.9518 403.3278 0.0585 -1.0000 -1.0000 0038830 1595343657.30 151.6250 59.9994 32.0000 1.9548 1.9563 402.6462 403.0214 0.0585 -1.0000 -1.0000 0039070 1595343657.40 151.6250 59.9994 32.0000 1.9546 1.9561 402.7534 403.1301 0.0587 -1.0000 -1.0000 0039130 1595343657.50 151.4662 59.9994 32.0000 1.9536 1.9551 403.1794 403.5558 0.0585 -1.0000 -1.0000 0039190 1595343657.60 151.4114 59.9994 32.0000 1.9539 1.9554 403.0995 403.4756 0.0586 -1.0000 -1.0000 0039270 1595343657.70 151.4114 59.9994 32.0000 1.9547 1.9562 402.8868 403.2638 0.0587 -1.0000 -1.0000 0039330 1595343657.80 151.4114 59.9994 32.0000 1.9555 1.9570 402.4551 402.8311 0.0586 -1.0000 -1.0000 0039460 1595343657.90 151.4114 59.9994 32.0000 1.9559 1.9574 402.8799 403.2553 0.0585 -1.0000 -1.0000 0039530 1595343658.00 151.4114 59.9994 32.0000 1.9540 1.9555 403.1806 403.5576 0.0587 -1.0000 -1.0000 0039600 1595343658.10 151.5179 59.9994 32.0000 1.9544 1.9559 403.1298 403.5067 0.0587 -1.0000 -1.0000 0039660 1595343658.20 151.5179 59.9994 32.0000 1.9546 1.9561 403.0743 403.4514 0.0587 -1.0000 -1.0000 0039730 1595343658.30 151.5179 59.9994 32.0000 1.9557 1.9572 402.6530 403.0293 0.0586 -1.0000 -1.0000 0040509 1595343658.40 151.5179 59.9994 32.0000 1.9562 1.9577 402.9194 403.2956 0.0585 -1.0000 -1.0000 0040569 1595343658.50 151.5179 59.9994 32.0000 1.9565 1.9580 403.0445 403.4200 0.0586 -1.0000 -1.0000 0040649 1595343658.60 151.5179 59.9994 32.0000 1.9524 1.9539 403.2587 403.6356 0.0586 -1.0000 -1.0000 0040709 1595343658.70 151.5566 59.9994 32.0000 1.9532 1.9547 403.0235 403.3995 0.0586 -1.0000 -1.0000 0040779 1595343658.80 151.5566 59.9994 32.0000 1.9538 1.9553 402.6375 403.0141 0.0587 -1.0000 -1.0000 0040839 1595343658.90 151.5566 59.9994 32.0000 1.9555 1.9570 402.7047 403.0806 0.0586 -1.0000 -1.0000 0040909 1595343659.00 151.5566 59.9994 32.0000 1.9542 1.9557 402.9950 403.3718 0.0587 -1.0000 -1.0000 0040989 1595343659.10 151.5566 59.9994 32.0000 1.9527 1.9542 403.0450 403.4202 0.0584 -1.0000 -1.0000 0041049 1595343659.20 151.3830 59.9994 32.0000 1.9533 1.9548 403.1119 403.4889 0.0587 -1.0000 -1.0000 0041109 1595343659.30 151.3728 59.9994 32.0000 1.9538 1.9553 403.0670 403.4439 0.0586 -1.0000 -1.0000 0041299 1595343659.40 151.3728 59.9994 32.0000 1.9539 1.9554 402.7652 403.1416 0.0586 -1.0000 -1.0000 0041359 1595343659.50 151.3728 59.9994 32.0000 1.9541 1.9556 403.0761 403.4526 0.0586 -1.0000 -1.0000 0041419 1595343659.60 151.3728 59.9994 32.0000 1.9532 1.9547 403.1309 403.5072 0.0586 -1.0000 -1.0000 0041499 1595343659.70 151.3728 59.9994 32.0000 1.9539 1.9554 403.0226 403.3975 0.0585 -1.0000 -1.0000 0041559 1595343659.80 151.4953 59.9991 32.0000 1.9549 1.9564 402.8106 403.1872 0.0586 -1.0000 -1.0000 0041619 1595343659.90 151.4953 59.9991 32.0000 1.9555 1.9570 402.5428 402.9202 0.0589 -1.0000 -1.0000 0041689 1595343660.00 151.4953 59.9991 32.0000 1.9562 1.9577 402.8589 403.2354 0.0586 -1.0000 -1.0000 0041759 1595343660.10 151.4953 59.9991 32.0000 1.9531 1.9546 403.0980 403.4749 0.0587 -1.0000 -1.0000 0041819 1595343660.20 151.4953 59.9991 32.0000 1.9539 1.9554 403.1210 403.4986 0.0587 -1.0000 -1.0000 0041899 1595343660.30 151.4953 59.9991 32.0000 1.9547 1.9562 403.0495 403.4256 0.0587 -1.0000 -1.0000 0041958 1595343660.40 151.5806 59.9991 32.0000 1.9545 1.9560 402.7852 403.1622 0.0587 -1.0000 -1.0000 0042498 1595343660.50 151.5836 59.9991 32.0000 1.9533 1.9548 402.9451 403.3213 0.0586 -1.0000 -1.0000 0042568 1595343660.60 151.5836 59.9991 32.0000 1.9517 1.9532 403.1889 403.5659 0.0587 -1.0000 -1.0000 0042638 1595343660.70 151.5836 59.9991 32.0000 1.9547 1.9562 403.1474 403.5244 0.0587 -1.0000 -1.0000 0042708 1595343660.80 151.5836 59.9991 32.0000 1.9550 1.9565 402.9202 403.2971 0.0586 -1.0000 -1.0000 0042768 1595343660.90 151.5431 59.9991 32.0000 1.9561 1.9576 402.7470 403.1239 0.0588 -1.0000 -1.0000 0042828 1595343661.00 151.4677 59.9991 32.0000 1.9541 1.9556 402.9231 403.3004 0.0587 -1.0000 -1.0000 0042908 1595343661.10 151.4677 59.9991 32.0000 1.9539 1.9554 403.1581 403.5350 0.0586 -1.0000 -1.0000 0042968 1595343661.20 151.4677 59.9991 32.0000 1.9544 1.9559 403.1179 403.4948 0.0587 -1.0000 -1.0000 0043028 1595343661.30 151.4677 59.9991 32.0000 1.9543 1.9558 403.0504 403.4267 0.0586 -1.0000 -1.0000 0043128 1595343661.40 151.4677 59.9991 32.0000 1.9553 1.9568 402.7399 403.1166 0.0587 -1.0000 -1.0000 0043188 1595343661.50 151.4677 59.9991 32.0000 1.9557 1.9572 402.6808 403.0573 0.0587 -1.0000 -1.0000 0043248 1595343661.60 151.5834 59.9991 32.0000 1.9552 1.9567 403.1572 403.5336 0.0586 -1.0000 -1.0000 0043328 1595343661.70 151.5834 59.9991 32.0000 1.9533 1.9548 403.1943 403.5714 0.0586 -1.0000 -1.0000 0043388 1595343661.80 151.5834 59.9991 32.0000 1.9533 1.9548 403.0105 403.3869 0.0586 -1.0000 -1.0000 0043448 1595343661.90 151.5834 59.9991 32.0000 1.9554 1.9569 402.6384 403.0150 0.0586 -1.0000 -1.0000 0043987 1595343662.00 151.5834 59.9991 32.0000 1.9557 1.9573 402.8593 403.2353 0.0586 -1.0000 -1.0000 0044057 1595343662.10 151.5834 59.9991 32.0000 1.9544 1.9559 402.9754 403.3521 0.0586 -1.0000 -1.0000 0044117 1595343662.20 151.5834 59.9991 32.0000 1.9538 1.9553 403.1811 403.5577 0.0585 -1.0000 -1.0000 0044187 1595343662.30 151.5834 59.9991 32.0000 1.9554 1.9569 403.2036 403.5782 0.0583 -1.0000 -1.0000 0044247 1595343662.40 151.5834 59.9991 32.0000 1.9557 1.9572 402.7749 403.1518 0.0588 -1.0000 -1.0000 0044487 1595343662.50 151.5834 59.9991 32.0000 1.9550 1.9565 402.7460 403.1233 0.0587 -1.0000 -1.0000 0044567 1595343662.60 151.5834 59.9991 32.0000 1.9556 1.9571 402.7842 403.1605 0.0586 -1.0000 -1.0000 0044627 1595343662.70 151.5335 59.9991 32.0000 1.9526 1.9541 403.0435 403.4209 0.0588 -1.0000 -1.0000 0044697 1595343662.80 151.5335 59.9991 32.0000 1.9526 1.9541 403.0887 403.4660 0.0587 -1.0000 -1.0000 0044757 1595343662.90 151.5335 59.9991 32.0000 1.9541 1.9556 402.8469 403.2233 0.0586 -1.0000 -1.0000 0044947 1595343663.00 151.5335 59.9991 32.0000 1.9551 1.9566 402.5514 402.9271 0.0585 -1.0000 -1.0000 0045027 1595343663.10 151.5335 59.9991 32.0000 1.9551 1.9566 403.1070 403.4832 0.0586 -1.0000 -1.0000 0045087 1595343663.20 151.5335 59.9991 32.0000 1.9523 1.9539 403.2130 403.5903 0.0588 -1.0000 -1.0000 0045147 1595343663.30 151.3171 59.9991 32.0000 1.9529 1.9544 403.1860 403.5630 0.0586 -1.0000 -1.0000 0045217 1595343663.40 151.3171 59.9991 32.0000 1.9566 1.9581 403.1025 403.4792 0.0587 -1.0000 -1.0000 0045287 1595343663.50 151.3171 59.9991 32.0000 1.9555 1.9570 402.8297 403.2051 0.0584 -1.0000 -1.0000 0045347 1595343663.60 151.3171 59.9991 32.0000 1.9549 1.9564 402.5220 402.8970 0.0586 -1.0000 -1.0000 0045417 1595343663.70 151.3171 59.9991 32.0000 1.9547 1.9562 402.7589 403.1349 0.0585 -1.0000 -1.0000 0045477 1595343663.80 151.3171 59.9991 32.0000 1.9544 1.9559 403.1672 403.5444 0.0587 -1.0000 -1.0000 0045547 1595343663.90 151.4601 59.9991 32.0000 1.9545 1.9560 403.2387 403.6154 0.0586 -1.0000 -1.0000 0046026 1595343664.00 151.4601 59.9991 32.0000 1.9555 1.9570 403.1060 403.4833 0.0588 -1.0000 -1.0000 0046096 1595343664.10 151.4601 59.9991 32.0000 1.9553 1.9568 403.0514 403.4290 0.0588 -1.0000 -1.0000 0046156 1595343664.20 151.4601 59.9991 32.0000 1.9536 1.9551 402.7560 403.1333 0.0588 -1.0000 -1.0000 0046226 1595343664.30 151.4601 59.9991 32.0000 1.9542 1.9557 402.9978 403.3739 0.0585 -1.0000 -1.0000 0046286 1595343664.40 151.4792 59.9991 32.0000 1.9536 1.9551 403.2684 403.6454 0.0587 -1.0000 -1.0000 0046346 1595343664.50 151.5312 59.9991 32.0000 1.9579 1.9594 403.1763 403.5530 0.0585 -1.0000 -1.0000 0046636 1595343664.60 151.5312 59.9991 32.0000 1.9561 1.9576 403.0261 403.4041 0.0588 -1.0000 -1.0000 0046696 1595343664.70 151.5312 59.9991 32.0000 1.9551 1.9566 402.6619 403.0379 0.0586 -1.0000 -1.0000 0046776 1595343664.80 151.5312 59.9991 32.0000 1.9547 1.9562 402.7943 403.1715 0.0588 -1.0000 -1.0000 0046836 1595343664.90 151.5312 59.9991 32.0000 1.9542 1.9557 403.1029 403.4799 0.0587 -1.0000 -1.0000 0046896 1595343665.00 151.3862 59.9978 32.0000 1.9535 1.9551 403.2252 403.6025 0.0587 -1.0000 -1.0000 0046966 1595343665.10 151.3720 59.9977 32.0000 1.9528 1.9543 402.8723 403.2509 0.0590 -1.0000 -1.0000 0047036 1595343665.20 151.3720 59.9977 32.0000 1.9541 1.9556 402.7187 403.0939 0.0585 -1.0000 -1.0000 0047096 1595343665.30 151.3720 59.9977 32.0000 1.9534 1.9549 402.9250 403.3009 0.0585 -1.0000 -1.0000 0047166 1595343665.40 151.3720 59.9977 32.0000 1.9551 1.9566 402.8959 403.2727 0.0586 -1.0000 -1.0000 0047226 1595343665.50 151.3720 59.9977 32.0000 1.9541 1.9556 403.2865 403.6627 0.0585 -1.0000 -1.0000 0047366 1595343665.60 151.3720 59.9977 32.0000 1.9557 1.9572 403.0887 403.4670 0.0590 -1.0000 -1.0000 0047446 1595343665.70 151.4684 59.9977 32.0000 1.9561 1.9576 402.9002 403.2791 0.0589 -1.0000 -1.0000 0047506 1595343665.80 151.4684 59.9977 32.0000 1.9562 1.9577 402.8760 403.2521 0.0586 -1.0000 -1.0000 0047565 1595343665.90 151.4684 59.9977 32.0000 1.9539 1.9554 402.9231 403.3000 0.0587 -1.0000 -1.0000 0047636 1595343666.00 151.4684 59.9977 32.0000 1.9534 1.9549 403.2081 403.5854 0.0587 -1.0000 -1.0000 0047965 1595343666.10 151.4684 59.9977 32.0000 1.9545 1.9560 403.0834 403.4602 0.0586 -1.0000 -1.0000 0048035 1595343666.20 151.4684 59.9977 32.0000 1.9555 1.9570 402.8562 403.2336 0.0588 -1.0000 -1.0000 0048105 1595343666.30 151.4684 59.9977 32.0000 1.9541 1.9556 402.7815 403.1578 0.0586 -1.0000 -1.0000 0048175 1595343666.40 151.4684 59.9977 32.0000 1.9528 1.9543 403.0669 403.4435 0.0586 -1.0000 -1.0000 0048235 1595343666.50 151.6169 59.9977 32.0000 1.9527 1.9542 403.1646 403.5422 0.0587 -1.0000 -1.0000 0048725 1595343666.60 151.6169 59.9977 32.0000 1.9555 1.9570 403.2456 403.6228 0.0587 -1.0000 -1.0000 0048785 1595343666.70 151.6169 59.9977 32.0000 1.9568 1.9583 402.9606 403.3371 0.0586 -1.0000 -1.0000 0048855 1595343666.80 151.6169 59.9977 32.0000 1.9563 1.9578 402.8518 403.2295 0.0587 -1.0000 -1.0000 0048915 1595343666.90 151.6169 59.9977 32.0000 1.9534 1.9549 403.1123 403.4899 0.0589 -1.0000 -1.0000 0048985 1595343667.00 151.6001 59.9977 32.0000 1.9529 1.9544 403.2354 403.6131 0.0587 -1.0000 -1.0000 0049065 1595343667.10 151.6001 59.9977 32.0000 1.9545 1.9560 402.9623 403.3385 0.0586 -1.0000 -1.0000 0049125 1595343667.20 151.6001 59.9977 32.0000 1.9546 1.9561 402.5996 402.9757 0.0585 -1.0000 -1.0000 0049195 1595343667.30 151.6001 59.9977 32.0000 1.9551 1.9566 402.9394 403.3157 0.0586 -1.0000 -1.0000 0049265 1595343667.40 151.6001 59.9977 32.0000 1.9543 1.9558 403.1752 403.5518 0.0586 -1.0000 -1.0000 0049325 1595343667.50 151.5460 59.9977 32.0000 1.9529 1.9544 403.2931 403.6703 0.0587 -1.0000 -1.0000 0049385 1595343667.60 151.5332 59.9977 32.0000 1.9519 1.9534 403.2367 403.6134 0.0586 -1.0000 -1.0000 0049464 1595343667.70 151.5332 59.9977 32.0000 1.9525 1.9540 402.9201 403.2963 0.0586 -1.0000 -1.0000 0049524 1595343667.80 151.5332 59.9977 32.0000 1.9522 1.9537 402.7839 403.1604 0.0587 -1.0000 -1.0000 0049584 1595343667.90 151.5332 59.9977 32.0000 1.9554 1.9569 403.0334 403.4090 0.0585 -1.0000 -1.0000 0049664 1595343668.00 151.5332 59.9977 32.0000 1.9540 1.9555 403.2882 403.6656 0.0588 -1.0000 -1.0000 0049934 1595343668.10 151.5147 59.9977 32.0000 1.9539 1.9554 403.2224 403.6006 0.0588 -1.0000 -1.0000 0050004 1595343668.20 151.3289 59.9977 32.0000 1.9540 1.9555 402.8144 403.1913 0.0586 -1.0000 -1.0000 0050074 1595343668.30 151.3289 59.9977 32.0000 1.9553 1.9568 402.6019 402.9777 0.0586 -1.0000 -1.0000 0050134 1595343668.40 151.3289 59.9977 32.0000 1.9542 1.9557 402.6842 403.0606 0.0586 -1.0000 -1.0000 0050204 1595343668.50 151.3289 59.9977 32.0000 1.9541 1.9556 403.1048 403.4809 0.0586 -1.0000 -1.0000 0050274 1595343668.60 151.3289 59.9977 32.0000 1.9543 1.9558 403.1892 403.5666 0.0588 -1.0000 -1.0000 0050454 1595343668.70 151.4265 59.9977 32.0000 1.9546 1.9561 403.1879 403.5651 0.0587 -1.0000 -1.0000 0050524 1595343668.80 151.4265 59.9977 32.0000 1.9550 1.9565 402.9191 403.2958 0.0587 -1.0000 -1.0000 0050594 1595343668.90 151.4265 59.9977 32.0000 1.9559 1.9574 402.7932 403.1700 0.0587 -1.0000 -1.0000 0050654 1595343669.00 151.4265 59.9977 32.0000 1.9543 1.9558 403.1362 403.5130 0.0586 -1.0000 -1.0000 0050724 1595343669.10 151.4265 59.9977 32.0000 1.9530 1.9545 403.3018 403.6789 0.0588 -1.0000 -1.0000 0050954 1595343669.20 151.4470 59.9977 32.0000 1.9531 1.9546 403.1461 403.5224 0.0586 -1.0000 -1.0000 0051014 1595343669.30 151.5064 59.9977 32.0000 1.9553 1.9568 402.7467 403.1234 0.0587 -1.0000 -1.0000 0051094 1595343669.40 151.5064 59.9977 32.0000 1.9535 1.9550 402.7728 403.1490 0.0586 -1.0000 -1.0000 0051154 1595343669.50 151.5064 59.9977 32.0000 1.9535 1.9550 402.8420 403.2189 0.0587 -1.0000 -1.0000 0051214 1595343669.60 151.5064 59.9977 32.0000 1.9534 1.9549 403.1503 403.5270 0.0587 -1.0000 -1.0000 0051483 1595343669.70 151.5064 59.9977 32.0000 1.9528 1.9543 403.3067 403.6844 0.0588 -1.0000 -1.0000 0051563 1595343669.80 151.2828 59.9961 32.0000 1.9541 1.9556 402.9082 403.2839 0.0586 -1.0000 -1.0000 0051623 1595343669.90 151.2828 59.9961 32.0000 1.9563 1.9578 402.9154 403.2918 0.0586 -1.0000 -1.0000 0051703 1595343670.00 151.2828 59.9961 32.0000 1.9564 1.9579 402.8280 403.2059 0.0588 -1.0000 -1.0000 0051763 1595343670.10 151.2828 59.9961 32.0000 1.9544 1.9559 402.9211 403.2977 0.0587 -1.0000 -1.0000 0051953 1595343670.20 151.2828 59.9961 32.0000 1.9536 1.9551 403.0843 403.4610 0.0586 -1.0000 -1.0000 0052023 1595343670.30 151.2828 59.9961 32.0000 1.9525 1.9540 402.9548 403.3306 0.0585 -1.0000 -1.0000 0052093 1595343670.40 151.2828 59.9961 32.0000 1.9545 1.9560 402.9317 403.3073 0.0585 -1.0000 -1.0000 0052153 1595343670.50 151.5126 59.9961 32.0000 1.9559 1.9574 402.7337 403.1098 0.0586 -1.0000 -1.0000 0052223 1595343670.60 151.5126 59.9961 32.0000 1.9561 1.9576 402.6936 403.0694 0.0586 -1.0000 -1.0000 0053083 1595343670.70 151.5126 59.9961 32.0000 1.9533 1.9548 403.2280 403.6047 0.0586 -1.0000 -1.0000 0053153 1595343670.80 151.5126 59.9961 32.0000 1.9536 1.9551 403.2566 403.6332 0.0586 -1.0000 -1.0000 0053223 1595343670.90 151.5126 59.9961 32.0000 1.9550 1.9565 403.1484 403.5252 0.0586 -1.0000 -1.0000 0053282 1595343671.00 151.5768 59.9961 32.0000 1.9540 1.9555 402.8432 403.2194 0.0586 -1.0000 -1.0000 0053352 1595343671.10 151.5768 59.9961 32.0000 1.9537 1.9552 402.7381 403.1138 0.0586 -1.0000 -1.0000 0053423 1595343671.20 151.5768 59.9961 32.0000 1.9536 1.9551 402.8543 403.2309 0.0586 -1.0000 -1.0000 0053482 1595343671.30 151.5768 59.9961 32.0000 1.9534 1.9549 403.0815 403.4566 0.0584 -1.0000 -1.0000 0053552 1595343671.40 151.5768 59.9961 32.0000 1.9523 1.9538 403.1659 403.5419 0.0585 -1.0000 -1.0000 0053612 1595343671.50 151.5768 59.9961 32.0000 1.9551 1.9567 402.8921 403.2681 0.0586 -1.0000 -1.0000 0053682 1595343671.60 151.5122 59.9961 32.0000 1.9547 1.9562 402.7384 403.1143 0.0586 -1.0000 -1.0000 0053752 1595343671.70 151.5122 59.9961 32.0000 1.9554 1.9569 402.7632 403.1397 0.0586 -1.0000 -1.0000 0053812 1595343671.80 151.5122 59.9961 32.0000 1.9530 1.9545 403.0546 403.4316 0.0587 -1.0000 -1.0000 0053882 1595343671.90 151.5122 59.9961 32.0000 1.9537 1.9552 403.2538 403.6293 0.0585 -1.0000 -1.0000 0053952 1595343672.00 151.5122 59.9961 32.0000 1.9542 1.9557 403.1783 403.5553 0.0587 -1.0000 -1.0000 0054012 1595343672.10 151.4093 59.9961 32.0000 1.9565 1.9580 403.0487 403.4250 0.0586 -1.0000 -1.0000 0054072 1595343672.20 151.4093 59.9961 32.0000 1.9551 1.9566 402.7141 403.0896 0.0585 -1.0000 -1.0000 0054152 1595343672.30 151.4093 59.9961 32.0000 1.9551 1.9566 402.8796 403.2574 0.0590 -1.0000 -1.0000 0054222 1595343672.40 151.4093 59.9961 32.0000 1.9541 1.9556 403.1499 403.5263 0.0586 -1.0000 -1.0000 0054282 1595343672.50 151.4093 59.9961 32.0000 1.9536 1.9551 403.1836 403.5596 0.0585 -1.0000 -1.0000 0054352 1595343672.60 151.4093 59.9961 32.0000 1.9560 1.9575 402.8342 403.2098 0.0586 -1.0000 -1.0000 0054412 1595343672.70 151.6438 59.9961 32.0000 1.9546 1.9561 402.8035 403.1792 0.0585 -1.0000 -1.0000 0054492 1595343672.80 151.6613 59.9961 32.0000 1.9539 1.9554 403.1865 403.5636 0.0588 -1.0000 -1.0000 0054552 1595343672.90 151.6613 59.9961 32.0000 1.9542 1.9557 403.1695 403.5470 0.0587 -1.0000 -1.0000 0054612 1595343673.00 151.6613 59.9961 32.0000 1.9549 1.9564 403.0904 403.4684 0.0587 -1.0000 -1.0000 0054692 1595343673.10 151.6613 59.9961 32.0000 1.9560 1.9575 402.8197 403.1957 0.0587 -1.0000 -1.0000 0054752 1595343673.20 151.6425 59.9961 32.0000 1.9538 1.9553 402.8071 403.1840 0.0587 -1.0000 -1.0000 0055042 1595343673.30 151.4321 59.9961 32.0000 1.9528 1.9543 403.2382 403.6168 0.0588 -1.0000 -1.0000 0055112 1595343673.40 151.4321 59.9961 32.0000 1.9536 1.9551 403.2246 403.6019 0.0587 -1.0000 -1.0000 0055181 1595343673.50 151.4321 59.9961 32.0000 1.9541 1.9556 403.1963 403.5727 0.0586 -1.0000 -1.0000 0055242 1595343673.60 151.4321 59.9961 32.0000 1.9558 1.9573 402.9385 403.3147 0.0586 -1.0000 -1.0000 0055311 1595343673.70 151.4321 59.9961 32.0000 1.9544 1.9559 403.1074 403.4840 0.0586 -1.0000 -1.0000 0055491 1595343673.80 151.4321 59.9961 32.0000 1.9545 1.9560 403.4919 403.8702 0.0589 -1.0000 -1.0000 0055581 1595343673.90 151.4321 59.9961 32.0000 1.9547 1.9562 403.1921 403.5697 0.0587 -1.0000 -1.0000 0055651 1595343674.00 151.7063 59.9961 32.0000 1.9566 1.9581 402.8973 403.2748 0.0588 -1.0000 -1.0000 0055721 1595343674.10 151.7063 59.9961 32.0000 1.9556 1.9571 402.8573 403.2332 0.0586 -1.0000 -1.0000 0055781 1595343674.20 151.7063 59.9961 32.0000 1.9556 1.9571 403.0208 403.3982 0.0587 -1.0000 -1.0000 0056491 1595343674.30 151.7063 59.9961 32.0000 1.9541 1.9556 403.2263 403.6025 0.0585 -1.0000 -1.0000 0056551 1595343674.40 151.7063 59.9961 32.0000 1.9548 1.9563 403.2165 403.5947 0.0588 -1.0000 -1.0000 0056611 1595343674.50 151.5418 59.9961 32.0000 1.9557 1.9572 402.9169 403.2933 0.0586 -1.0000 -1.0000 0056681 1595343674.60 151.4760 59.9961 32.0000 1.9548 1.9563 402.7677 403.1428 0.0584 -1.0000 -1.0000 0056751 1595343674.70 151.4760 59.9961 32.0000 1.9546 1.9561 402.9196 403.2959 0.0586 -1.0000 -1.0000 0056821 1595343674.80 151.4760 59.9961 32.0000 1.9545 1.9560 403.2276 403.6043 0.0585 -1.0000 -1.0000 0056881 1595343674.90 151.4760 59.9961 32.0000 1.9553 1.9568 402.9588 403.3355 0.0587 -1.0000 -1.0000 0056950 1595343675.00 151.4760 59.9961 32.0000 1.9549 1.9564 402.6918 403.0683 0.0587 -1.0000 -1.0000 0057020 1595343675.10 151.6126 59.9964 32.0000 1.9556 1.9571 403.0365 403.4128 0.0585 -1.0000 -1.0000 0057080 1595343675.20 151.6126 59.9964 32.0000 1.9527 1.9542 403.1996 403.5759 0.0586 -1.0000 -1.0000 0057190 1595343675.30 151.6126 59.9964 32.0000 1.9539 1.9554 403.1495 403.5263 0.0587 -1.0000 -1.0000 0057270 1595343675.40 151.6126 59.9964 32.0000 1.9560 1.9575 403.0402 403.4174 0.0587 -1.0000 -1.0000 0057330 1595343675.50 151.6126 59.9964 32.0000 1.9558 1.9573 402.8029 403.1801 0.0587 -1.0000 -1.0000 0057390 1595343675.60 151.6126 59.9964 32.0000 1.9542 1.9557 402.7850 403.1606 0.0585 -1.0000 -1.0000 0057470 1595343675.70 151.6709 59.9964 32.0000 1.9540 1.9555 402.9179 403.2934 0.0585 -1.0000 -1.0000 0057760 1595343675.80 151.6709 59.9964 32.0000 1.9534 1.9549 403.0496 403.4271 0.0588 -1.0000 -1.0000 0057820 1595343675.90 151.6709 59.9964 32.0000 1.9553 1.9568 402.9077 403.2851 0.0587 -1.0000 -1.0000 0057890 1595343676.00 151.6709 59.9964 32.0000 1.9553 1.9568 402.6994 403.0754 0.0585 -1.0000 -1.0000 0057950 1595343676.10 151.6709 59.9964 32.0000 1.9561 1.9576 402.7787 403.1542 0.0585 -1.0000 -1.0000 0058020 1595343676.20 151.5554 59.9964 32.0000 1.9529 1.9544 403.0848 403.4612 0.0586 -1.0000 -1.0000 0058090 1595343676.30 151.5392 59.9964 32.0000 1.9530 1.9545 403.0918 403.4689 0.0587 -1.0000 -1.0000 0058150 1595343676.40 151.5392 59.9964 32.0000 1.9545 1.9560 403.1156 403.4915 0.0585 -1.0000 -1.0000 0058210 1595343676.50 151.5392 59.9964 32.0000 1.9563 1.9578 403.1508 403.5273 0.0586 -1.0000 -1.0000 0058290 1595343676.60 151.5392 59.9964 32.0000 1.9566 1.9581 402.7381 403.1147 0.0587 -1.0000 -1.0000 0058350 1595343676.70 151.5392 59.9964 32.0000 1.9550 1.9565 402.9791 403.3559 0.0586 -1.0000 -1.0000 0058420 1595343676.80 151.5356 59.9964 32.0000 1.9549 1.9564 403.0682 403.4457 0.0587 -1.0000 -1.0000 0058760 1595343676.90 151.5356 59.9964 32.0000 1.9530 1.9545 403.1288 403.5056 0.0587 -1.0000 -1.0000 0058829 1595343677.00 151.5356 59.9964 32.0000 1.9551 1.9566 402.8917 403.2689 0.0587 -1.0000 -1.0000 0058899 1595343677.10 151.5356 59.9964 32.0000 1.9556 1.9572 402.7371 403.1131 0.0586 -1.0000 -1.0000 0058959 1595343677.20 151.5356 59.9964 32.0000 1.9557 1.9573 402.8062 403.1827 0.0586 -1.0000 -1.0000 0059019 1595343677.30 151.5361 59.9964 32.0000 1.9541 1.9556 403.0573 403.4332 0.0585 -1.0000 -1.0000 0059099 1595343677.40 151.5399 59.9964 32.0000 1.9517 1.9532 403.1903 403.5674 0.0586 -1.0000 -1.0000 0059159 1595343677.50 151.5399 59.9964 32.0000 1.9537 1.9552 402.9420 403.3182 0.0586 -1.0000 -1.0000 0059219 1595343677.60 151.5399 59.9964 32.0000 1.9563 1.9578 402.8812 403.2579 0.0587 -1.0000 -1.0000 0059289 1595343677.70 151.5399 59.9964 32.0000 1.9562 1.9577 402.8039 403.1802 0.0586 -1.0000 -1.0000 0059359 1595343677.80 151.5399 59.9964 32.0000 1.9548 1.9563 402.8976 403.2742 0.0587 -1.0000 -1.0000 0059699 1595343677.90 151.5399 59.9964 32.0000 1.9530 1.9545 403.2318 403.6092 0.0587 -1.0000 -1.0000 0059769 1595343678.00 151.6042 59.9964 32.0000 1.9550 1.9565 403.0363 403.4137 0.0587 -1.0000 -1.0000 0059839 1595343678.10 151.6051 59.9964 32.0000 1.9562 1.9577 402.6627 403.0394 0.0587 -1.0000 -1.0000 0059899 1595343678.20 151.6051 59.9964 32.0000 1.9550 1.9565 402.8918 403.2677 0.0585 -1.0000 -1.0000 0059969 1595343678.30 151.6051 59.9964 32.0000 1.9546 1.9561 403.2073 403.5841 0.0587 -1.0000 -1.0000 0100319 1595343678.40 151.6051 59.9964 32.0000 1.9557 1.9572 403.3165 403.6929 0.0585 -1.0000 -1.0000 0100379 1595343678.50 151.4832 59.9964 32.0000 1.9546 1.9561 403.0380 403.4142 0.0586 -1.0000 -1.0000 0100459 1595343678.60 151.3491 59.9964 32.0000 1.9539 1.9554 402.8231 403.1996 0.0587 -1.0000 -1.0000 0100519 1595343678.70 151.3491 59.9964 32.0000 1.9555 1.9570 402.5961 402.9728 0.0587 -1.0000 -1.0000 0100589 1595343678.80 151.3491 59.9964 32.0000 1.9547 1.9562 403.0191 403.3963 0.0588 -1.0000 -1.0000 0100839 1595343678.90 151.3491 59.9964 32.0000 1.9528 1.9543 403.0433 403.4208 0.0586 -1.0000 -1.0000 0100899 1595343679.00 151.3491 59.9964 32.0000 1.9531 1.9546 403.1292 403.5062 0.0586 -1.0000 -1.0000 0100978 1595343679.10 151.6642 59.9964 32.0000 1.9546 1.9561 403.1588 403.5342 0.0585 -1.0000 -1.0000 0101038 1595343679.20 151.6642 59.9964 32.0000 1.9571 1.9586 402.8301 403.2067 0.0586 -1.0000 -1.0000 0101098 1595343679.30 151.6642 59.9964 32.0000 1.9559 1.9574 402.9629 403.3397 0.0586 -1.0000 -1.0000 0101198 1595343679.40 151.6642 59.9964 32.0000 1.9542 1.9557 403.0207 403.3970 0.0586 -1.0000 -1.0000 0101258 1595343679.50 151.6642 59.9964 32.0000 1.9539 1.9554 403.0700 403.4466 0.0586 -1.0000 -1.0000 0101328 1595343679.60 151.6259 59.9978 32.0000 1.9555 1.9570 402.8210 403.1981 0.0588 -1.0000 -1.0000 0101398 1595343679.70 151.6259 59.9978 32.0000 1.9549 1.9564 402.8513 403.2288 0.0588 -1.0000 -1.0000 0101458 1595343679.80 151.6259 59.9978 32.0000 1.9548 1.9563 402.7103 403.0873 0.0587 -1.0000 -1.0000 0101978 1595343679.90 151.6259 59.9978 32.0000 1.9536 1.9551 403.1109 403.4871 0.0585 -1.0000 -1.0000 0102048 1595343680.00 151.6259 59.9978 32.0000 1.9529 1.9544 403.3786 403.7547 0.0586 -1.0000 -1.0000 0102118 1595343680.10 151.6259 59.9978 32.0000 1.9531 1.9546 403.2246 403.6026 0.0588 -1.0000 -1.0000 0102178 1595343680.20 151.6259 59.9978 32.0000 1.9539 1.9554 402.9838 403.3605 0.0587 -1.0000 -1.0000 0102248 1595343680.30 151.6259 59.9978 32.0000 1.9547 1.9562 402.8984 403.2755 0.0587 -1.0000 -1.0000 0102318 1595343680.40 151.3985 59.9978 32.0000 1.9543 1.9558 403.1304 403.5072 0.0586 -1.0000 -1.0000 0102378 1595343680.50 151.3985 59.9978 32.0000 1.9538 1.9554 403.1637 403.5406 0.0586 -1.0000 -1.0000 0102448 1595343680.60 151.3985 59.9978 32.0000 1.9547 1.9562 403.1571 403.5341 0.0587 -1.0000 -1.0000 0102508 1595343680.70 151.3985 59.9978 32.0000 1.9550 1.9565 403.1313 403.5086 0.0587 -1.0000 -1.0000 0102588 1595343680.80 151.3985 59.9978 32.0000 1.9561 1.9576 402.9847 403.3621 0.0588 -1.0000 -1.0000 0102647 1595343680.90 151.4024 59.9978 32.0000 1.9573 1.9588 402.8557 403.2324 0.0587 -1.0000 -1.0000 0102827 1595343681.00 151.6199 59.9978 32.0000 1.9557 1.9572 402.9123 403.2890 0.0587 -1.0000 -1.0000 0102897 1595343681.10 151.6199 59.9978 32.0000 1.9544 1.9559 403.1931 403.5707 0.0588 -1.0000 -1.0000 0102957 1595343681.20 151.6199 59.9978 32.0000 1.9539 1.9554 403.2976 403.6742 0.0585 -1.0000 -1.0000 0103017 1595343681.30 151.6199 59.9978 32.0000 1.9547 1.9562 402.8941 403.2701 0.0587 -1.0000 -1.0000 0103097 1595343681.40 151.6199 59.9978 32.0000 1.9561 1.9576 402.8248 403.2015 0.0586 -1.0000 -1.0000 0103327 1595343681.50 151.3423 59.9978 32.0000 1.9557 1.9572 403.1501 403.5273 0.0587 -1.0000 -1.0000 0103387 1595343681.60 151.3423 59.9978 32.0000 1.9525 1.9540 403.2084 403.5846 0.0585 -1.0000 -1.0000 0103467 1595343681.70 151.3423 59.9978 32.0000 1.9531 1.9546 403.0914 403.4668 0.0585 -1.0000 -1.0000 0103527 1595343681.80 151.3423 59.9978 32.0000 1.9540 1.9555 402.9900 403.3672 0.0586 -1.0000 -1.0000 0103597 1595343681.90 151.3423 59.9978 32.0000 1.9549 1.9564 402.5982 402.9747 0.0587 -1.0000 -1.0000 0103737 1595343682.00 151.3337 59.9978 32.0000 1.9546 1.9561 402.7589 403.1339 0.0585 -1.0000 -1.0000 0103797 1595343682.10 151.3009 59.9978 32.0000 1.9536 1.9551 403.1300 403.5070 0.0586 -1.0000 -1.0000 0103857 1595343682.20 151.3009 59.9978 32.0000 1.9540 1.9555 403.2114 403.5880 0.0586 -1.0000 -1.0000 0103927 1595343682.30 151.3009 59.9978 32.0000 1.9535 1.9550 403.1696 403.5468 0.0587 -1.0000 -1.0000 0103997 1595343682.40 151.3009 59.9978 32.0000 1.9547 1.9562 402.8990 403.2763 0.0587 -1.0000 -1.0000 0104327 1595343682.50 151.3009 59.9978 32.0000 1.9555 1.9570 402.7548 403.1314 0.0587 -1.0000 -1.0000 0104397 1595343682.60 151.6378 59.9978 32.0000 1.9544 1.9559 403.0919 403.4698 0.0588 -1.0000 -1.0000 0104467 1595343682.70 151.6378 59.9978 32.0000 1.9536 1.9551 403.0293 403.4064 0.0587 -1.0000 -1.0000 0104537 1595343682.80 151.6378 59.9978 32.0000 1.9541 1.9556 402.9847 403.3622 0.0588 -1.0000 -1.0000 0104597 1595343682.90 151.6378 59.9978 32.0000 1.9551 1.9566 402.9245 403.3020 0.0588 -1.0000 -1.0000 0104976 1595343683.00 151.6378 59.9978 32.0000 1.9570 1.9585 402.7315 403.1068 0.0584 -1.0000 -1.0000 0105046 1595343683.10 151.5506 59.9978 32.0000 1.9549 1.9564 402.7892 403.1652 0.0585 -1.0000 -1.0000 0105106 1595343683.20 151.4787 59.9978 32.0000 1.9538 1.9553 403.1176 403.4942 0.0587 -1.0000 -1.0000 0105166 1595343683.30 151.4787 59.9978 32.0000 1.9534 1.9549 403.2945 403.6719 0.0587 -1.0000 -1.0000 0105246 1595343683.40 151.4787 59.9978 32.0000 1.9526 1.9541 403.0779 403.4549 0.0587 -1.0000 -1.0000 0105486 1595343683.50 151.4787 59.9978 32.0000 1.9537 1.9552 402.9988 403.3758 0.0587 -1.0000 -1.0000 0105546 1595343683.60 151.4787 59.9978 32.0000 1.9533 1.9548 403.0870 403.4653 0.0589 -1.0000 -1.0000 0105626 1595343683.70 151.4444 59.9978 32.0000 1.9541 1.9556 403.1363 403.5125 0.0586 -1.0000 -1.0000 0105686 1595343683.80 151.4444 59.9978 32.0000 1.9549 1.9564 403.0210 403.3982 0.0588 -1.0000 -1.0000 0105746 1595343683.90 151.4444 59.9978 32.0000 1.9557 1.9572 402.6355 403.0116 0.0586 -1.0000 -1.0000 0106056 1595343684.00 151.4444 59.9978 32.0000 1.9546 1.9561 402.9959 403.3717 0.0585 -1.0000 -1.0000 0106116 1595343684.10 151.4444 59.9978 32.0000 1.9535 1.9550 403.0847 403.4620 0.0588 -1.0000 -1.0000 0106176 1595343684.20 151.4444 59.9978 32.0000 1.9537 1.9553 403.0871 403.4648 0.0588 -1.0000 -1.0000 0106246 1595343684.30 151.5206 59.9978 32.0000 1.9542 1.9557 403.1592 403.5357 0.0585 -1.0000 -1.0000 0106316 1595343684.40 151.5206 59.9978 32.0000 1.9555 1.9570 402.9632 403.3394 0.0586 -1.0000 -1.0000 0106605 1595343684.50 151.5206 59.9978 32.0000 1.9545 1.9560 402.7043 403.0794 0.0584 -1.0000 -1.0000 0106675 1595343684.60 151.5206 59.9978 32.0000 1.9542 1.9557 402.8047 403.1806 0.0586 -1.0000 -1.0000 0106735 1595343684.70 151.5206 59.9978 32.0000 1.9526 1.9541 403.0645 403.4417 0.0587 -1.0000 -1.0000 0106815 1595343684.80 151.5022 59.9978 32.0000 1.9545 1.9560 402.9486 403.3254 0.0587 -1.0000 -1.0000 0106875 1595343684.90 151.3769 59.9984 32.0000 1.9561 1.9576 402.7942 403.1718 0.0588 -1.0000 -1.0000 0106935 1595343685.00 151.3769 59.9984 32.0000 1.9548 1.9563 402.9761 403.3524 0.0586 -1.0000 -1.0000 0107005 1595343685.10 151.3769 59.9984 32.0000 1.9533 1.9548 403.2373 403.6153 0.0588 -1.0000 -1.0000 0107075 1595343685.20 151.3769 59.9984 32.0000 1.9544 1.9559 403.0270 403.4044 0.0587 -1.0000 -1.0000 0107135 1595343685.30 151.3769 59.9984 32.0000 1.9547 1.9562 402.7152 403.0918 0.0587 -1.0000 -1.0000 0107235 1595343685.40 151.3683 59.9984 32.0000 1.9550 1.9565 402.9260 403.3034 0.0587 -1.0000 -1.0000 0107305 1595343685.50 151.3683 59.9984 32.0000 1.9531 1.9546 403.1210 403.4977 0.0586 -1.0000 -1.0000 0107365 1595343685.60 151.3683 59.9984 32.0000 1.9537 1.9552 403.2327 403.6095 0.0587 -1.0000 -1.0000 0107435 1595343685.70 151.3683 59.9984 32.0000 1.9535 1.9550 403.1043 403.4817 0.0587 -1.0000 -1.0000 0107505 1595343685.80 151.3683 59.9984 32.0000 1.9555 1.9570 402.5992 402.9759 0.0587 -1.0000 -1.0000 0107565 1595343685.90 151.3683 59.9984 32.0000 1.9542 1.9557 402.7082 403.0836 0.0585 -1.0000 -1.0000 0107635 1595343686.00 151.3683 59.9984 32.0000 1.9541 1.9556 403.1617 403.5379 0.0586 -1.0000 -1.0000 0107735 1595343686.10 151.5062 59.9984 32.0000 1.9547 1.9562 403.0616 403.4389 0.0587 -1.0000 -1.0000 0107795 1595343686.20 151.5062 59.9984 32.0000 1.9555 1.9570 402.7797 403.1561 0.0586 -1.0000 -1.0000 0107865 1595343686.30 151.5062 59.9984 32.0000 1.9545 1.9560 402.8691 403.2450 0.0586 -1.0000 -1.0000 0107925 1595343686.40 151.5062 59.9984 32.0000 1.9535 1.9550 402.9671 403.3435 0.0585 -1.0000 -1.0000 0107995 1595343686.50 151.5062 59.9984 32.0000 1.9541 1.9556 403.0896 403.4664 0.0587 -1.0000 -1.0000 0108244 1595343686.60 151.5062 59.9984 32.0000 1.9554 1.9569 402.9770 403.3541 0.0588 -1.0000 -1.0000 0108305 1595343686.70 151.4408 59.9984 32.0000 1.9552 1.9568 402.8967 403.2739 0.0587 -1.0000 -1.0000 0108374 1595343686.80 151.4408 59.9984 32.0000 1.9558 1.9573 402.8249 403.2015 0.0586 -1.0000 -1.0000 0108444 1595343686.90 151.4408 59.9984 32.0000 1.9549 1.9564 402.9792 403.3555 0.0586 -1.0000 -1.0000 0108505 1595343687.00 151.4408 59.9984 32.0000 1.9527 1.9542 403.0374 403.4144 0.0588 -1.0000 -1.0000 0108754 1595343687.10 151.4408 59.9984 32.0000 1.9545 1.9560 403.0780 403.4547 0.0587 -1.0000 -1.0000 0108824 1595343687.20 151.4927 59.9984 32.0000 1.9561 1.9576 402.7778 403.1553 0.0588 -1.0000 -1.0000 0108884 1595343687.30 151.4927 59.9984 32.0000 1.9550 1.9565 402.7376 403.1143 0.0587 -1.0000 -1.0000 0108954 1595343687.40 151.4927 59.9984 32.0000 1.9551 1.9566 402.9570 403.3333 0.0587 -1.0000 -1.0000 0109014 1595343687.50 151.4927 59.9984 32.0000 1.9539 1.9555 403.0763 403.4531 0.0586 -1.0000 -1.0000 0109374 1595343687.60 151.4927 59.9984 32.0000 1.9545 1.9560 403.1540 403.5314 0.0587 -1.0000 -1.0000 0109454 1595343687.70 151.4927 59.9984 32.0000 1.9554 1.9569 402.8812 403.2568 0.0585 -1.0000 -1.0000 0109514 1595343687.80 151.6980 59.9984 32.0000 1.9544 1.9559 402.7475 403.1240 0.0587 -1.0000 -1.0000 0109574 1595343687.90 151.6980 59.9984 32.0000 1.9539 1.9554 402.6488 403.0252 0.0586 -1.0000 -1.0000 0109644 1595343688.00 151.6980 59.9984 32.0000 1.9523 1.9538 403.0323 403.4084 0.0586 -1.0000 -1.0000 0110203 1595343688.10 151.6980 59.9984 32.0000 1.9538 1.9553 403.2135 403.5902 0.0586 -1.0000 -1.0000 0110263 1595343688.20 151.6980 59.9984 32.0000 1.9540 1.9555 403.1107 403.4885 0.0588 -1.0000 -1.0000 0110343 1595343688.30 151.6980 59.9984 32.0000 1.9571 1.9586 402.7286 403.1052 0.0587 -1.0000 -1.0000 0110403 1595343688.40 151.4580 59.9984 32.0000 1.9559 1.9574 402.8253 403.2016 0.0586 -1.0000 -1.0000 0110463 1595343688.50 151.4580 59.9984 32.0000 1.9540 1.9555 402.9803 403.3572 0.0587 -1.0000 -1.0000 0110543 1595343688.60 151.4580 59.9984 32.0000 1.9525 1.9540 403.2414 403.6185 0.0586 -1.0000 -1.0000 0110603 1595343688.70 151.4580 59.9984 32.0000 1.9544 1.9559 403.1563 403.5328 0.0586 -1.0000 -1.0000 0110673 1595343688.80 151.4580 59.9984 32.0000 1.9543 1.9559 402.9183 403.2963 0.0589 -1.0000 -1.0000 0110733 1595343688.90 151.6551 59.9984 32.0000 1.9556 1.9571 402.8094 403.1857 0.0585 -1.0000 -1.0000 0110803 1595343689.00 151.6551 59.9984 32.0000 1.9558 1.9573 403.0608 403.4374 0.0586 -1.0000 -1.0000 0110873 1595343689.10 151.6551 59.9984 32.0000 1.9546 1.9561 403.0865 403.4629 0.0586 -1.0000 -1.0000 0110933 1595343689.20 151.6551 59.9984 32.0000 1.9542 1.9557 402.9006 403.2772 0.0586 -1.0000 -1.0000 0111003 1595343689.30 151.6551 59.9984 32.0000 1.9560 1.9575 402.7859 403.1625 0.0587 -1.0000 -1.0000 0111073 1595343689.40 151.6551 59.9984 32.0000 1.9551 1.9566 402.7290 403.1055 0.0586 -1.0000 -1.0000 0111133 1595343689.50 151.6334 59.9984 32.0000 1.9532 1.9547 403.0356 403.4116 0.0586 -1.0000 -1.0000 0111203 1595343689.60 151.3414 59.9984 32.0000 1.9540 1.9555 403.1314 403.5088 0.0588 -1.0000 -1.0000 0111273 1595343689.70 151.3414 59.9984 32.0000 1.9514 1.9530 403.2338 403.6116 0.0588 -1.0000 -1.0000 0111333 1595343689.80 151.3414 59.9984 32.0000 1.9530 1.9546 402.8895 403.2662 0.0586 -1.0000 -1.0000 0111393 1595343689.90 151.3414 59.9984 32.0000 1.9555 1.9570 402.7796 403.1551 0.0585 -1.0000 -1.0000 0111473 1595343690.00 151.3414 59.9984 32.0000 1.9549 1.9564 402.5651 402.9405 0.0586 -1.0000 -1.0000 0111533 1595343690.10 151.4013 59.9997 32.0000 1.9560 1.9575 402.9598 403.3366 0.0586 -1.0000 -1.0000 0112152 1595343690.20 151.4013 59.9997 32.0000 1.9542 1.9558 403.1355 403.5123 0.0586 -1.0000 -1.0000 0112232 1595343690.30 151.4013 59.9997 32.0000 1.9544 1.9559 402.8934 403.2713 0.0588 -1.0000 -1.0000 0112292 1595343690.40 151.4013 59.9997 32.0000 1.9556 1.9571 402.8217 403.1982 0.0586 -1.0000 -1.0000 0112352 1595343690.50 151.4013 59.9997 32.0000 1.9552 1.9567 402.7259 403.1025 0.0587 -1.0000 -1.0000 0112422 1595343690.60 151.4013 59.9997 32.0000 1.9536 1.9552 403.1503 403.5281 0.0589 -1.0000 -1.0000 0112492 1595343690.70 151.4013 59.9997 32.0000 1.9549 1.9564 403.3044 403.6835 0.0589 -1.0000 -1.0000 0112562 1595343690.80 151.5712 59.9997 32.0000 1.9563 1.9578 403.0532 403.4300 0.0586 -1.0000 -1.0000 0112622 1595343690.90 151.5712 59.9997 32.0000 1.9559 1.9574 402.7353 403.1123 0.0586 -1.0000 -1.0000 0112682 1595343691.00 151.5712 59.9997 32.0000 1.9531 1.9546 403.0343 403.4103 0.0586 -1.0000 -1.0000 0112762 1595343691.10 151.5712 59.9997 32.0000 1.9539 1.9554 403.1965 403.5734 0.0586 -1.0000 -1.0000 0112822 1595343691.20 151.5712 59.9997 32.0000 1.9524 1.9539 403.1403 403.5169 0.0586 -1.0000 -1.0000 0112882 1595343691.30 151.5765 59.9997 32.0000 1.9556 1.9571 402.6733 403.0489 0.0586 -1.0000 -1.0000 0112962 1595343691.40 151.5804 59.9997 32.0000 1.9546 1.9561 402.7564 403.1336 0.0588 -1.0000 -1.0000 0113022 1595343691.50 151.5804 59.9997 32.0000 1.9542 1.9557 403.1224 403.4987 0.0586 -1.0000 -1.0000 0113092 1595343691.60 151.5804 59.9997 32.0000 1.9549 1.9564 403.2973 403.6743 0.0586 -1.0000 -1.0000 0113222 1595343691.70 151.5804 59.9997 32.0000 1.9554 1.9569 403.2034 403.5805 0.0587 -1.0000 -1.0000 0113282 1595343691.80 151.5804 59.9997 32.0000 1.9546 1.9561 402.8914 403.2682 0.0587 -1.0000 -1.0000 0113352 1595343691.90 151.4049 59.9997 32.0000 1.9554 1.9569 402.6457 403.0226 0.0587 -1.0000 -1.0000 0113422 1595343692.00 151.4049 59.9997 32.0000 1.9550 1.9565 402.9642 403.3402 0.0586 -1.0000 -1.0000 0113482 1595343692.10 151.4049 59.9997 32.0000 1.9547 1.9562 403.0935 403.4707 0.0587 -1.0000 -1.0000 0113552 1595343692.20 151.4049 59.9997 32.0000 1.9540 1.9555 403.1883 403.5644 0.0585 -1.0000 -1.0000 0113742 1595343692.30 151.4049 59.9997 32.0000 1.9550 1.9564 403.0687 403.4433 0.0585 -1.0000 -1.0000 0113802 1595343692.40 151.4049 59.9997 32.0000 1.9551 1.9566 402.8251 403.2018 0.0586 -1.0000 -1.0000 0113861 1595343692.50 151.5274 59.9997 32.0000 1.9533 1.9548 403.0930 403.4704 0.0587 -1.0000 -1.0000 0113941 1595343692.60 151.5274 59.9997 32.0000 1.9532 1.9547 403.3116 403.6886 0.0587 -1.0000 -1.0000 0114001 1595343692.70 151.5274 59.9997 32.0000 1.9534 1.9549 403.1738 403.5507 0.0586 -1.0000 -1.0000 0114751 1595343692.80 151.5274 59.9997 32.0000 1.9539 1.9554 402.9308 403.3082 0.0587 -1.0000 -1.0000 0114821 1595343692.90 151.5274 59.9997 32.0000 1.9557 1.9572 402.8235 403.1987 0.0585 -1.0000 -1.0000 0114881 1595343693.00 151.4474 59.9997 32.0000 1.9548 1.9563 402.7303 403.1066 0.0587 -1.0000 -1.0000 0114951 1595343693.10 151.3834 59.9997 32.0000 1.9533 1.9548 403.1014 403.4782 0.0587 -1.0000 -1.0000 0115011 1595343693.20 151.3834 59.9997 32.0000 1.9546 1.9561 403.2399 403.6164 0.0585 -1.0000 -1.0000 0115081 1595343693.30 151.3834 59.9997 32.0000 1.9532 1.9547 403.1347 403.5108 0.0586 -1.0000 -1.0000 0115151 1595343693.40 151.3834 59.9997 32.0000 1.9548 1.9563 402.8239 403.2010 0.0587 -1.0000 -1.0000 0115211 1595343693.50 151.3834 59.9997 32.0000 1.9537 1.9552 402.9902 403.3671 0.0586 -1.0000 -1.0000 0115271 1595343693.60 151.3864 59.9997 32.0000 1.9534 1.9549 403.0900 403.4686 0.0590 -1.0000 -1.0000 0115351 1595343693.70 151.3864 59.9997 32.0000 1.9542 1.9557 403.1639 403.5400 0.0586 -1.0000 -1.0000 0115561 1595343693.80 151.3864 59.9997 32.0000 1.9544 1.9559 402.9632 403.3398 0.0586 -1.0000 -1.0000 0115621 1595343693.90 151.3864 59.9997 32.0000 1.9561 1.9576 402.8113 403.1878 0.0587 -1.0000 -1.0000 0115690 1595343694.00 151.3864 59.9997 32.0000 1.9544 1.9559 402.8019 403.1787 0.0587 -1.0000 -1.0000 0115750 1595343694.10 151.5538 59.9997 32.0000 1.9549 1.9564 402.8299 403.2072 0.0587 -1.0000 -1.0000 0115821 1595343694.20 151.5538 59.9997 32.0000 1.9529 1.9544 403.2235 403.6003 0.0587 -1.0000 -1.0000 0116330 1595343694.30 151.5538 59.9997 32.0000 1.9528 1.9543 403.0522 403.4286 0.0585 -1.0000 -1.0000 0116400 1595343694.40 151.5538 59.9997 32.0000 1.9535 1.9550 403.1265 403.5034 0.0587 -1.0000 -1.0000 0116460 1595343694.50 151.5538 59.9997 32.0000 1.9545 1.9560 402.9495 403.3269 0.0587 -1.0000 -1.0000 0116530 1595343694.60 151.5538 59.9997 32.0000 1.9549 1.9564 402.9518 403.3282 0.0586 -1.0000 -1.0000 0116590 1595343694.70 151.5625 59.9999 32.0000 1.9548 1.9563 403.1321 403.5083 0.0586 -1.0000 -1.0000 0116670 1595343694.80 151.5625 59.9999 32.0000 1.9564 1.9579 403.2481 403.6256 0.0587 -1.0000 -1.0000 0116730 1595343694.90 151.5625 59.9999 32.0000 1.9550 1.9565 403.0735 403.4511 0.0588 -1.0000 -1.0000 0116800 1595343695.00 151.5625 59.9999 32.0000 1.9550 1.9565 402.8669 403.2443 0.0587 -1.0000 -1.0000 0116870 1595343695.10 151.5625 59.9999 32.0000 1.9557 1.9572 402.6572 403.0334 0.0586 -1.0000 -1.0000 0116930 1595343695.20 151.4659 59.9999 32.0000 1.9521 1.9536 402.8069 403.1845 0.0588 -1.0000 -1.0000 0116990 1595343695.30 151.4659 59.9999 32.0000 1.9531 1.9546 403.2250 403.6029 0.0588 -1.0000 -1.0000 0117070 1595343695.40 151.4659 59.9999 32.0000 1.9532 1.9547 403.2475 403.6247 0.0586 -1.0000 -1.0000 0117130 1595343695.50 151.4659 59.9999 32.0000 1.9547 1.9562 402.9689 403.3469 0.0588 -1.0000 -1.0000 0117190 1595343695.60 151.4659 59.9999 32.0000 1.9568 1.9583 402.9949 403.3715 0.0586 -1.0000 -1.0000 0117260 1595343695.70 151.4673 59.9999 32.0000 1.9547 1.9562 403.0917 403.4682 0.0586 -1.0000 -1.0000 0117490 1595343695.80 151.5246 59.9999 32.0000 1.9534 1.9549 403.4114 403.7896 0.0588 -1.0000 -1.0000 0117549 1595343695.90 151.5246 59.9999 32.0000 1.9525 1.9540 403.2341 403.6116 0.0587 -1.0000 -1.0000 0117619 1595343696.00 151.5246 59.9999 32.0000 1.9529 1.9544 402.9349 403.3128 0.0588 -1.0000 -1.0000 0117689 1595343696.10 151.5246 59.9999 32.0000 1.9543 1.9558 402.6358 403.0120 0.0585 -1.0000 -1.0000 0117749 1595343696.20 151.5246 59.9999 32.0000 1.9548 1.9563 402.9765 403.3531 0.0587 -1.0000 -1.0000 0117989 1595343696.30 151.5246 59.9999 32.0000 1.9531 1.9546 403.2118 403.5899 0.0587 -1.0000 -1.0000 0118059 1595343696.40 151.4094 59.9999 32.0000 1.9536 1.9551 403.0939 403.4698 0.0585 -1.0000 -1.0000 0118119 1595343696.50 151.3806 59.9999 32.0000 1.9537 1.9552 403.0915 403.4689 0.0588 -1.0000 -1.0000 0118189 1595343696.60 151.3806 59.9999 32.0000 1.9544 1.9559 402.7160 403.0931 0.0588 -1.0000 -1.0000 0118259 1595343696.70 151.3806 59.9999 32.0000 1.9547 1.9562 402.8910 403.2689 0.0589 -1.0000 -1.0000 0118499 1595343696.80 151.3806 59.9999 32.0000 1.9532 1.9547 403.1822 403.5593 0.0586 -1.0000 -1.0000 0118559 1595343696.90 151.3806 59.9999 32.0000 1.9533 1.9548 403.1281 403.5052 0.0587 -1.0000 -1.0000 0118619 1595343697.00 151.3873 59.9999 32.0000 1.9568 1.9583 402.9603 403.3374 0.0587 -1.0000 -1.0000 0118689 1595343697.10 151.3929 59.9999 32.0000 1.9553 1.9568 402.8532 403.2298 0.0586 -1.0000 -1.0000 0118759 1595343697.20 151.3929 59.9999 32.0000 1.9549 1.9564 402.8714 403.2495 0.0588 -1.0000 -1.0000 0119079 1595343697.30 151.3929 59.9999 32.0000 1.9539 1.9554 403.1810 403.5580 0.0587 -1.0000 -1.0000 0119159 1595343697.40 151.3929 59.9999 32.0000 1.9545 1.9560 403.2279 403.6056 0.0588 -1.0000 -1.0000 0119219 1595343697.50 151.3929 59.9999 32.0000 1.9567 1.9582 402.9000 403.2775 0.0587 -1.0000 -1.0000 0119279 1595343697.60 151.5286 59.9999 32.0000 1.9554 1.9569 402.8096 403.1862 0.0587 -1.0000 -1.0000 0119349 1595343697.70 151.5286 59.9999 32.0000 1.9554 1.9569 402.6293 403.0056 0.0587 -1.0000 -1.0000 0119419 1595343697.80 151.5286 59.9999 32.0000 1.9536 1.9551 402.8470 403.2236 0.0585 -1.0000 -1.0000 0119558 1595343697.90 151.5286 59.9999 32.0000 1.9539 1.9554 403.0022 403.3784 0.0587 -1.0000 -1.0000 0119629 1595343698.00 151.5286 59.9999 32.0000 1.9542 1.9557 402.8834 403.2588 0.0586 -1.0000 -1.0000 0119688 1595343698.10 151.4976 59.9999 32.0000 1.9548 1.9563 402.6948 403.0724 0.0587 -1.0000 -1.0000 0119748 1595343698.20 151.4511 59.9999 32.0000 1.9536 1.9551 402.9658 403.3427 0.0587 -1.0000 -1.0000 0119828 1595343698.30 151.4511 59.9999 32.0000 1.9529 1.9544 403.1379 403.5139 0.0586 -1.0000 -1.0000 0120248 1595343698.40 151.4511 59.9999 32.0000 1.9528 1.9543 403.0995 403.4774 0.0589 -1.0000 -1.0000 0120308 1595343698.50 151.4511 59.9999 32.0000 1.9544 1.9559 402.9959 403.3739 0.0588 -1.0000 -1.0000 0120388 1595343698.60 151.4511 59.9999 32.0000 1.9554 1.9569 402.6983 403.0740 0.0586 -1.0000 -1.0000 0120448 1595343698.70 151.4281 59.9999 32.0000 1.9536 1.9551 402.9694 403.3456 0.0586 -1.0000 -1.0000 0120518 1595343698.80 151.4281 59.9999 32.0000 1.9530 1.9545 403.2130 403.5892 0.0586 -1.0000 -1.0000 0120998 1595343698.90 151.4281 59.9999 32.0000 1.9536 1.9552 403.0712 403.4481 0.0586 -1.0000 -1.0000 0121058 1595343699.00 151.4281 59.9999 32.0000 1.9560 1.9575 402.7801 403.1563 0.0587 -1.0000 -1.0000 0121138 1595343699.10 151.4281 59.9999 32.0000 1.9557 1.9572 402.7658 403.1426 0.0587 -1.0000 -1.0000 0121198 1595343699.20 151.4281 59.9999 32.0000 1.9553 1.9568 403.0650 403.4418 0.0587 -1.0000 -1.0000 0121258 1595343699.30 151.6965 59.9999 32.0000 1.9519 1.9534 403.1969 403.5735 0.0586 -1.0000 -1.0000 0121328 1595343699.40 151.7004 59.9999 32.0000 1.9534 1.9549 403.1947 403.5718 0.0587 -1.0000 -1.0000 0121398 1595343699.50 151.7004 59.9999 32.0000 1.9553 1.9568 403.0052 403.3824 0.0587 -1.0000 -1.0000 0121457 1595343699.60 151.7004 59.9999 32.0000 1.9557 1.9572 402.9900 403.3670 0.0587 -1.0000 -1.0000 0121528 1595343699.70 151.7004 59.9999 32.0000 1.9552 1.9567 402.7402 403.1170 0.0586 -1.0000 -1.0000 0121587 1595343699.80 151.6795 59.9998 32.0000 1.9542 1.9557 402.8333 403.2100 0.0587 -1.0000 -1.0000 0121657 1595343699.90 151.4591 59.9996 32.0000 1.9528 1.9543 403.0345 403.4112 0.0586 -1.0000 -1.0000 0121727 1595343700.00 151.4591 59.9996 32.0000 1.9524 1.9540 402.9220 403.2991 0.0588 -1.0000 -1.0000 0121787 1595343700.10 151.4591 59.9996 32.0000 1.9561 1.9576 402.6814 403.0578 0.0586 -1.0000 -1.0000 0121847 1595343700.20 151.4591 59.9996 32.0000 1.9548 1.9563 402.9585 403.3351 0.0587 -1.0000 -1.0000 0121928 1595343700.30 151.4591 59.9996 32.0000 1.9555 1.9570 403.1667 403.5445 0.0588 -1.0000 -1.0000 0121987 1595343700.40 151.4894 59.9996 32.0000 1.9531 1.9546 403.2848 403.6631 0.0589 -1.0000 -1.0000 0122047 1595343700.50 151.4894 59.9996 32.0000 1.9522 1.9537 403.1204 403.4981 0.0588 -1.0000 -1.0000 0122117 1595343700.60 151.4894 59.9996 32.0000 1.9524 1.9539 403.0063 403.3836 0.0587 -1.0000 -1.0000 0122187 1595343700.70 151.4894 59.9996 32.0000 1.9539 1.9554 403.0415 403.4185 0.0587 -1.0000 -1.0000 0122257 1595343700.80 151.4894 59.9996 32.0000 1.9557 1.9572 402.8311 403.2080 0.0587 -1.0000 -1.0000 0122317 1595343700.90 151.4894 59.9996 32.0000 1.9559 1.9574 403.0457 403.4229 0.0587 -1.0000 -1.0000 0122497 1595343701.00 151.5876 59.9996 32.0000 1.9555 1.9570 403.2387 403.6153 0.0586 -1.0000 -1.0000 0122567 1595343701.10 151.5876 59.9996 32.0000 1.9540 1.9555 403.1078 403.4847 0.0587 -1.0000 -1.0000 0122627 1595343701.20 151.5876 59.9996 32.0000 1.9554 1.9569 402.8634 403.2398 0.0586 -1.0000 -1.0000 0122697 1595343701.30 151.5876 59.9996 32.0000 1.9549 1.9565 402.6779 403.0541 0.0586 -1.0000 -1.0000 0122767 1595343701.40 151.5876 59.9996 32.0000 1.9557 1.9572 402.7123 403.0893 0.0588 -1.0000 -1.0000 0123097 1595343701.50 151.4506 59.9996 32.0000 1.9531 1.9546 402.9966 403.3740 0.0587 -1.0000 -1.0000 0123157 1595343701.60 151.3919 59.9996 32.0000 1.9530 1.9545 403.1604 403.5369 0.0586 -1.0000 -1.0000 0123227 1595343701.70 151.3919 59.9996 32.0000 1.9531 1.9546 403.1203 403.4970 0.0587 -1.0000 -1.0000 0123287 1595343701.80 151.3919 59.9996 32.0000 1.9542 1.9557 403.0110 403.3881 0.0586 -1.0000 -1.0000 0123357 1595343701.90 151.3919 59.9996 32.0000 1.9547 1.9562 402.7259 403.1015 0.0585 -1.0000 -1.0000 0123737 1595343702.00 151.3919 59.9996 32.0000 1.9550 1.9565 402.7674 403.1433 0.0585 -1.0000 -1.0000 0123796 1595343702.10 151.4444 59.9996 32.0000 1.9531 1.9546 403.0238 403.3997 0.0585 -1.0000 -1.0000 0123866 1595343702.20 151.5050 59.9996 32.0000 1.9546 1.9561 403.1982 403.5749 0.0587 -1.0000 -1.0000 0123937 1595343702.30 151.5050 59.9996 32.0000 1.9553 1.9568 403.1005 403.4784 0.0588 -1.0000 -1.0000 0124007 1595343702.40 151.5050 59.9996 32.0000 1.9552 1.9567 402.8572 403.2340 0.0587 -1.0000 -1.0000 0124226 1595343702.50 151.5050 59.9996 32.0000 1.9554 1.9569 402.8695 403.2460 0.0586 -1.0000 -1.0000 0124306 1595343702.60 151.5050 59.9996 32.0000 1.9553 1.9568 403.0990 403.4753 0.0585 -1.0000 -1.0000 0124366 1595343702.70 151.5186 59.9996 32.0000 1.9554 1.9569 403.2254 403.6025 0.0587 -1.0000 -1.0000 0124436 1595343702.80 151.5186 59.9996 32.0000 1.9536 1.9552 403.2333 403.6104 0.0587 -1.0000 -1.0000 0124496 1595343702.90 151.5186 59.9996 32.0000 1.9530 1.9546 402.8764 403.2539 0.0588 -1.0000 -1.0000 0124726 1595343703.00 151.5186 59.9996 32.0000 1.9538 1.9553 402.7047 403.0810 0.0586 -1.0000 -1.0000 0124796 1595343703.10 151.5186 59.9996 32.0000 1.9535 1.9550 402.9650 403.3419 0.0587 -1.0000 -1.0000 0124856 1595343703.20 151.5100 59.9996 32.0000 1.9534 1.9549 403.1535 403.5309 0.0588 -1.0000 -1.0000 0124926 1595343703.30 151.4549 59.9996 32.0000 1.9548 1.9563 402.8725 403.2494 0.0587 -1.0000 -1.0000 0124996 1595343703.40 151.4549 59.9996 32.0000 1.9549 1.9564 402.7150 403.0920 0.0587 -1.0000 -1.0000 0125326 1595343703.50 151.4549 59.9996 32.0000 1.9557 1.9572 402.9046 403.2816 0.0587 -1.0000 -1.0000 0125386 1595343703.60 151.4549 59.9996 32.0000 1.9540 1.9555 403.2625 403.6402 0.0588 -1.0000 -1.0000 0125456 1595343703.70 151.4549 59.9996 32.0000 1.9538 1.9553 403.0118 403.3897 0.0588 -1.0000 -1.0000 0125526 1595343703.80 151.4514 59.9996 32.0000 1.9547 1.9562 403.2082 403.5851 0.0586 -1.0000 -1.0000 0125586 1595343703.90 151.4513 59.9996 32.0000 1.9548 1.9563 402.8864 403.2633 0.0587 -1.0000 -1.0000 0125816 1595343704.00 151.4513 59.9996 32.0000 1.9554 1.9569 402.7677 403.1442 0.0587 -1.0000 -1.0000 0125885 1595343704.10 151.4513 59.9996 32.0000 1.9543 1.9558 402.9116 403.2893 0.0588 -1.0000 -1.0000 0125945 1595343704.20 151.4513 59.9996 32.0000 1.9538 1.9553 403.0466 403.4231 0.0587 -1.0000 -1.0000 0126016 1595343704.30 151.4513 59.9996 32.0000 1.9540 1.9555 403.1485 403.5257 0.0587 -1.0000 -1.0000 0126075 1595343704.40 151.4513 59.9996 32.0000 1.9549 1.9564 402.9805 403.3570 0.0587 -1.0000 -1.0000 0126145 1595343704.50 151.6230 59.9996 32.0000 1.9559 1.9574 402.6304 403.0076 0.0587 -1.0000 -1.0000 0126215 1595343704.60 151.6230 59.9996 32.0000 1.9548 1.9564 402.7356 403.1133 0.0590 -1.0000 -1.0000 0126285 1595343704.70 151.6230 59.9996 32.0000 1.9543 1.9558 403.1697 403.5472 0.0586 -1.0000 -1.0000 0126355 1595343704.80 151.6230 59.9996 32.0000 1.9536 1.9551 403.2103 403.5868 0.0587 -1.0000 -1.0000 0126415 1595343704.90 151.6230 59.9996 32.0000 1.9532 1.9547 403.1445 403.5215 0.0587 -1.0000 -1.0000 0126475 1595343705.00 151.2715 60.0014 32.0000 1.9544 1.9559 403.1403 403.5171 0.0586 -1.0000 -1.0000 0126555 1595343705.10 151.2594 60.0014 32.0000 1.9561 1.9576 402.8534 403.2305 0.0588 -1.0000 -1.0000 0126615 1595343705.20 151.2594 60.0014 32.0000 1.9535 1.9550 402.6813 403.0582 0.0587 -1.0000 -1.0000 0126675 1595343705.30 151.2594 60.0014 32.0000 1.9526 1.9541 402.9105 403.2877 0.0587 -1.0000 -1.0000 0126755 1595343705.40 151.2594 60.0014 32.0000 1.9535 1.9550 403.0898 403.4670 0.0587 -1.0000 -1.0000 0126815 1595343705.50 151.2594 60.0014 32.0000 1.9551 1.9566 402.9240 403.3017 0.0588 -1.0000 -1.0000 0126985 1595343705.60 151.6086 60.0014 32.0000 1.9557 1.9572 402.7450 403.1224 0.0587 -1.0000 -1.0000 0127065 1595343705.70 151.6086 60.0014 32.0000 1.9547 1.9562 402.7748 403.1509 0.0586 -1.0000 -1.0000 0127125 1595343705.80 151.6086 60.0014 32.0000 1.9530 1.9545 403.1647 403.5416 0.0587 -1.0000 -1.0000 0127185 1595343705.90 151.6086 60.0014 32.0000 1.9534 1.9549 403.2931 403.6708 0.0587 -1.0000 -1.0000 0127255 1595343706.00 151.6086 60.0014 32.0000 1.9549 1.9564 403.2660 403.6449 0.0589 -1.0000 -1.0000 0127984 1595343706.10 151.6086 60.0014 32.0000 1.9564 1.9579 403.0640 403.4402 0.0585 -1.0000 -1.0000 0128054 1595343706.20 151.6354 60.0014 32.0000 1.9568 1.9583 402.7862 403.1624 0.0587 -1.0000 -1.0000 0128124 1595343706.30 151.6354 60.0014 32.0000 1.9545 1.9560 403.0508 403.4282 0.0588 -1.0000 -1.0000 0128184 1595343706.40 151.6354 60.0014 32.0000 1.9528 1.9543 403.1093 403.4871 0.0588 -1.0000 -1.0000 0128244 1595343706.50 151.6354 60.0014 32.0000 1.9527 1.9542 403.2280 403.6037 0.0585 -1.0000 -1.0000 0128504 1595343706.60 151.6354 60.0014 32.0000 1.9543 1.9558 402.7937 403.1708 0.0588 -1.0000 -1.0000 0128564 1595343706.70 151.4781 60.0014 32.0000 1.9550 1.9565 402.6972 403.0740 0.0586 -1.0000 -1.0000 0128644 1595343706.80 151.4781 60.0014 32.0000 1.9545 1.9560 402.7835 403.1603 0.0587 -1.0000 -1.0000 0128704 1595343706.90 151.4781 60.0014 32.0000 1.9543 1.9558 403.0936 403.4706 0.0587 -1.0000 -1.0000 0128764 1595343707.00 151.4781 60.0014 32.0000 1.9545 1.9560 403.2394 403.6165 0.0587 -1.0000 -1.0000 0128844 1595343707.10 151.4781 60.0014 32.0000 1.9541 1.9556 403.2383 403.6144 0.0586 -1.0000 -1.0000 0128904 1595343707.20 151.4781 60.0014 32.0000 1.9574 1.9589 402.9478 403.3247 0.0587 -1.0000 -1.0000 0128964 1595343707.30 151.5753 60.0014 32.0000 1.9569 1.9584 402.9120 403.2886 0.0586 -1.0000 -1.0000 0129034 1595343707.40 151.5753 60.0014 32.0000 1.9557 1.9572 403.0424 403.4192 0.0587 -1.0000 -1.0000 0129104 1595343707.50 151.5753 60.0014 32.0000 1.9542 1.9557 403.1014 403.4782 0.0586 -1.0000 -1.0000 0129224 1595343707.60 151.5753 60.0014 32.0000 1.9542 1.9557 403.2805 403.6579 0.0587 -1.0000 -1.0000 0129304 1595343707.70 151.5753 60.0014 32.0000 1.9549 1.9564 402.7980 403.1745 0.0587 -1.0000 -1.0000 0129364 1595343707.80 151.5753 60.0014 32.0000 1.9544 1.9559 402.8104 403.1871 0.0587 -1.0000 -1.0000 0129424 1595343707.90 151.6402 60.0014 32.0000 1.9553 1.9568 403.0154 403.3926 0.0587 -1.0000 -1.0000 0129494 1595343708.00 151.6402 60.0014 32.0000 1.9537 1.9552 403.2297 403.6070 0.0587 -1.0000 -1.0000 0130233 1595343708.10 151.6402 60.0014 32.0000 1.9544 1.9559 403.1284 403.5044 0.0584 -1.0000 -1.0000 0130293 1595343708.20 151.6402 60.0014 32.0000 1.9551 1.9566 402.9330 403.3087 0.0585 -1.0000 -1.0000 0130373 1595343708.30 151.6402 60.0014 32.0000 1.9569 1.9584 402.8457 403.2225 0.0588 -1.0000 -1.0000 0130453 1595343708.40 151.6254 60.0014 32.0000 1.9554 1.9569 402.9362 403.3130 0.0586 -1.0000 -1.0000 0130513 1595343708.50 151.4695 60.0014 32.0000 1.9525 1.9540 403.0531 403.4295 0.0586 -1.0000 -1.0000 0130583 1595343708.60 151.4695 60.0014 32.0000 1.9515 1.9530 403.1686 403.5455 0.0587 -1.0000 -1.0000 0130653 1595343708.70 151.4695 60.0014 32.0000 1.9539 1.9554 403.0613 403.4383 0.0587 -1.0000 -1.0000 0130723 1595343708.80 151.4695 60.0014 32.0000 1.9555 1.9570 402.9181 403.2960 0.0588 -1.0000 -1.0000 0130783 1595343708.90 151.4695 60.0014 32.0000 1.9545 1.9560 403.0729 403.4499 0.0587 -1.0000 -1.0000 0130843 1595343709.00 151.6591 60.0014 32.0000 1.9547 1.9562 403.3619 403.7392 0.0587 -1.0000 -1.0000 0130923 1595343709.10 151.6591 60.0014 32.0000 1.9558 1.9573 403.0893 403.4667 0.0588 -1.0000 -1.0000 0130983 1595343709.20 151.6591 60.0014 32.0000 1.9561 1.9576 402.8639 403.2417 0.0588 -1.0000 -1.0000 0131043 1595343709.30 151.6591 60.0014 32.0000 1.9563 1.9578 402.7574 403.1349 0.0588 -1.0000 -1.0000 0131113 1595343709.40 151.6591 60.0014 32.0000 1.9545 1.9560 402.9715 403.3485 0.0587 -1.0000 -1.0000 0131183 1595343709.50 151.5091 60.0014 32.0000 1.9533 1.9548 403.1661 403.5452 0.0591 -1.0000 -1.0000 0131243 1595343709.60 151.4824 60.0014 32.0000 1.9537 1.9552 403.0896 403.4676 0.0588 -1.0000 -1.0000 0131313 1595343709.70 151.4824 60.0014 32.0000 1.9550 1.9565 402.8761 403.2527 0.0585 -1.0000 -1.0000 0131383 1595343709.80 151.4824 60.0014 32.0000 1.9551 1.9566 402.6431 403.0196 0.0587 -1.0000 -1.0000 0131443 1595343709.90 151.4824 60.0014 32.0000 1.9546 1.9561 403.0380 403.4149 0.0587 -1.0000 -1.0000 0131513 1595343710.00 151.4824 60.0014 32.0000 1.9534 1.9549 403.2380 403.6152 0.0587 -1.0000 -1.0000 0131582 1595343710.10 151.4861 60.0020 32.0000 1.9541 1.9556 403.2467 403.6239 0.0586 -1.0000 -1.0000 0131972 1595343710.20 151.4861 60.0020 32.0000 1.9558 1.9573 402.7606 403.1364 0.0587 -1.0000 -1.0000 0132042 1595343710.30 151.4861 60.0020 32.0000 1.9563 1.9578 402.7578 403.1345 0.0586 -1.0000 -1.0000 0132102 1595343710.40 151.4861 60.0020 32.0000 1.9560 1.9575 403.1678 403.5441 0.0586 -1.0000 -1.0000 0132172 1595343710.50 151.4861 60.0020 32.0000 1.9540 1.9555 403.1975 403.5744 0.0586 -1.0000 -1.0000 0132242 1595343710.60 151.4861 60.0020 32.0000 1.9552 1.9567 403.0343 403.4103 0.0585 -1.0000 -1.0000 0132472 1595343710.70 151.6228 60.0020 32.0000 1.9554 1.9570 402.8832 403.2607 0.0587 -1.0000 -1.0000 0132542 1595343710.80 151.6706 60.0020 32.0000 1.9541 1.9556 402.7917 403.1684 0.0588 -1.0000 -1.0000 0132602 1595343710.90 151.6706 60.0020 32.0000 1.9546 1.9561 402.7507 403.1273 0.0587 -1.0000 -1.0000 0132662 1595343711.00 151.6706 60.0020 32.0000 1.9545 1.9560 403.1436 403.5206 0.0587 -1.0000 -1.0000 0132742 1595343711.10 151.6706 60.0020 32.0000 1.9536 1.9551 403.1351 403.5131 0.0588 -1.0000 -1.0000 0133012 1595343711.20 151.6706 60.0020 32.0000 1.9548 1.9563 402.9767 403.3537 0.0587 -1.0000 -1.0000 0133082 1595343711.30 151.5084 60.0020 32.0000 1.9560 1.9575 402.6091 402.9867 0.0588 -1.0000 -1.0000 0133152 1595343711.40 151.4324 60.0020 32.0000 1.9537 1.9552 402.9136 403.2897 0.0585 -1.0000 -1.0000 0133222 1595343711.50 151.4324 60.0020 32.0000 1.9540 1.9555 403.1135 403.4910 0.0588 -1.0000 -1.0000 0133282 1595343711.60 151.4324 60.0020 32.0000 1.9531 1.9547 403.2083 403.5868 0.0589 -1.0000 -1.0000 0133471 1595343711.70 151.4324 60.0020 32.0000 1.9549 1.9564 403.2491 403.6275 0.0589 -1.0000 -1.0000 0133531 1595343711.80 151.4324 60.0020 32.0000 1.9536 1.9551 403.1327 403.5107 0.0587 -1.0000 -1.0000 0133592 1595343711.90 151.3324 60.0020 32.0000 1.9551 1.9566 403.0319 403.4086 0.0587 -1.0000 -1.0000 0133671 1595343712.00 151.3324 60.0020 32.0000 1.9545 1.9560 402.9104 403.2877 0.0587 -1.0000 -1.0000 0133731 1595343712.10 151.3324 60.0020 32.0000 1.9531 1.9546 403.1652 403.5428 0.0589 -1.0000 -1.0000 0133791 1595343712.20 151.3324 60.0020 32.0000 1.9534 1.9549 403.2484 403.6265 0.0588 -1.0000 -1.0000 0134081 1595343712.30 151.3324 60.0020 32.0000 1.9548 1.9563 403.2984 403.6760 0.0587 -1.0000 -1.0000 0134151 1595343712.40 151.6031 60.0020 32.0000 1.9563 1.9578 402.8797 403.2573 0.0589 -1.0000 -1.0000 0134211 1595343712.50 151.6031 60.0020 32.0000 1.9552 1.9567 402.7414 403.1175 0.0585 -1.0000 -1.0000 0134281 1595343712.60 151.6031 60.0020 32.0000 1.9538 1.9553 403.0637 403.4402 0.0586 -1.0000 -1.0000 0134341 1595343712.70 151.6031 60.0020 32.0000 1.9539 1.9554 403.1259 403.5028 0.0586 -1.0000 -1.0000 0134591 1595343712.80 151.6031 60.0020 32.0000 1.9533 1.9548 403.1281 403.5039 0.0586 -1.0000 -1.0000 0134651 1595343712.90 151.6031 60.0020 32.0000 1.9538 1.9553 403.0207 403.3982 0.0588 -1.0000 -1.0000 0134721 1595343713.00 151.5489 60.0020 32.0000 1.9556 1.9571 402.8722 403.2491 0.0586 -1.0000 -1.0000 0134791 1595343713.10 151.5489 60.0020 32.0000 1.9552 1.9567 402.9954 403.3715 0.0586 -1.0000 -1.0000 0134851 1595343713.20 151.5489 60.0020 32.0000 1.9544 1.9559 403.2479 403.6249 0.0587 -1.0000 -1.0000 0135041 1595343713.30 151.5489 60.0020 32.0000 1.9541 1.9556 403.2056 403.5832 0.0588 -1.0000 -1.0000 0135111 1595343713.40 151.5489 60.0020 32.0000 1.9553 1.9568 402.9424 403.3189 0.0586 -1.0000 -1.0000 0135171 1595343713.50 151.5489 60.0020 32.0000 1.9547 1.9562 402.8003 403.1775 0.0588 -1.0000 -1.0000 0135231 1595343713.60 151.4019 60.0020 32.0000 1.9537 1.9552 403.1486 403.5255 0.0586 -1.0000 -1.0000 0135311 1595343713.70 151.4019 60.0020 32.0000 1.9540 1.9555 403.1486 403.5256 0.0586 -1.0000 -1.0000 0135480 1595343713.80 151.4019 60.0020 32.0000 1.9543 1.9558 403.2050 403.5826 0.0588 -1.0000 -1.0000 0135540 1595343713.90 151.4019 60.0020 32.0000 1.9550 1.9565 402.9389 403.3168 0.0588 -1.0000 -1.0000 0135620 1595343714.00 151.4019 60.0020 32.0000 1.9545 1.9560 402.7192 403.0960 0.0588 -1.0000 -1.0000 0135680 1595343714.10 151.6505 60.0020 32.0000 1.9543 1.9558 402.7692 403.1470 0.0588 -1.0000 -1.0000 0135740 1595343714.20 151.6505 60.0020 32.0000 1.9550 1.9565 403.0866 403.4633 0.0587 -1.0000 -1.0000 0136530 1595343714.30 151.6505 60.0020 32.0000 1.9566 1.9581 403.1104 403.4883 0.0588 -1.0000 -1.0000 0136590 1595343714.40 151.6505 60.0020 32.0000 1.9554 1.9569 402.8771 403.2538 0.0586 -1.0000 -1.0000 0136660 1595343714.50 151.6505 60.0020 32.0000 1.9551 1.9566 402.6698 403.0480 0.0589 -1.0000 -1.0000 0136730 1595343714.60 151.6505 60.0020 32.0000 1.9521 1.9536 403.0618 403.4401 0.0589 -1.0000 -1.0000 0136790 1595343714.70 151.3441 60.0007 32.0000 1.9526 1.9541 403.1859 403.5638 0.0588 -1.0000 -1.0000 0136880 1595343714.80 151.3441 60.0007 32.0000 1.9535 1.9550 403.2104 403.5883 0.0588 -1.0000 -1.0000 0136940 1595343714.90 151.3441 60.0007 32.0000 1.9546 1.9561 403.2095 403.5870 0.0587 -1.0000 -1.0000 0137000 1595343715.00 151.3441 60.0007 32.0000 1.9544 1.9559 402.7316 403.1086 0.0588 -1.0000 -1.0000 0137070 1595343715.10 151.3441 60.0007 32.0000 1.9557 1.9572 402.7373 403.1152 0.0588 -1.0000 -1.0000 0137139 1595343715.20 151.3441 60.0007 32.0000 1.9545 1.9561 402.9447 403.3216 0.0586 -1.0000 -1.0000 0137200 1595343715.30 151.3983 60.0007 32.0000 1.9535 1.9550 403.0681 403.4444 0.0586 -1.0000 -1.0000 0137279 1595343715.40 151.3983 60.0007 32.0000 1.9545 1.9560 402.8210 403.1975 0.0586 -1.0000 -1.0000 0137340 1595343715.50 151.3983 60.0007 32.0000 1.9559 1.9574 402.7544 403.1309 0.0586 -1.0000 -1.0000 0137410 1595343715.60 151.3983 60.0007 32.0000 1.9549 1.9564 402.7342 403.1099 0.0586 -1.0000 -1.0000 0137479 1595343715.70 151.3983 60.0007 32.0000 1.9547 1.9562 403.1446 403.5216 0.0587 -1.0000 -1.0000 0137539 1595343715.80 151.5288 60.0007 32.0000 1.9536 1.9551 403.2018 403.5792 0.0587 -1.0000 -1.0000 0137599 1595343715.90 151.6333 60.0007 32.0000 1.9529 1.9544 403.1095 403.4866 0.0587 -1.0000 -1.0000 0137679 1595343716.00 151.6333 60.0007 32.0000 1.9547 1.9562 402.9142 403.2906 0.0586 -1.0000 -1.0000 0137739 1595343716.10 151.6333 60.0007 32.0000 1.9559 1.9574 402.7139 403.0901 0.0587 -1.0000 -1.0000 0137799 1595343716.20 151.6333 60.0007 32.0000 1.9553 1.9568 402.7908 403.1671 0.0585 -1.0000 -1.0000 0138539 1595343716.30 151.6333 60.0007 32.0000 1.9547 1.9562 402.9233 403.3002 0.0587 -1.0000 -1.0000 0138599 1595343716.40 151.6280 60.0007 32.0000 1.9529 1.9544 403.0996 403.4761 0.0586 -1.0000 -1.0000 0138659 1595343716.50 151.3947 60.0007 32.0000 1.9555 1.9570 402.9376 403.3149 0.0588 -1.0000 -1.0000 0138739 1595343716.60 151.3947 60.0007 32.0000 1.9538 1.9553 402.7679 403.1442 0.0586 -1.0000 -1.0000 0138799 1595343716.70 151.3947 60.0007 32.0000 1.9550 1.9565 402.7043 403.0808 0.0587 -1.0000 -1.0000 0138879 1595343716.80 151.3947 60.0007 32.0000 1.9531 1.9546 403.1031 403.4802 0.0587 -1.0000 -1.0000 0138939 1595343716.90 151.3947 60.0007 32.0000 1.9536 1.9551 403.2991 403.6771 0.0588 -1.0000 -1.0000 0138998 1595343717.00 151.3675 60.0007 32.0000 1.9551 1.9566 403.1316 403.5096 0.0588 -1.0000 -1.0000 0139068 1595343717.10 151.3627 60.0007 32.0000 1.9557 1.9572 402.8518 403.2278 0.0586 -1.0000 -1.0000 0139139 1595343717.20 151.3627 60.0007 32.0000 1.9550 1.9565 402.8241 403.2011 0.0587 -1.0000 -1.0000 0139209 1595343717.30 151.3627 60.0007 32.0000 1.9539 1.9554 402.9672 403.3454 0.0590 -1.0000 -1.0000 0139288 1595343717.40 151.3627 60.0007 32.0000 1.9540 1.9555 403.0777 403.4550 0.0587 -1.0000 -1.0000 0139348 1595343717.50 151.3627 60.0007 32.0000 1.9540 1.9555 402.8985 403.2761 0.0588 -1.0000 -1.0000 0139408 1595343717.60 151.7154 60.0007 32.0000 1.9578 1.9594 402.6424 403.0200 0.0589 -1.0000 -1.0000 0139478 1595343717.70 151.7206 60.0007 32.0000 1.9568 1.9583 403.0318 403.4078 0.0586 -1.0000 -1.0000 0139548 1595343717.80 151.7206 60.0007 32.0000 1.9544 1.9559 403.1173 403.4948 0.0588 -1.0000 -1.0000 0139608 1595343717.90 151.7206 60.0007 32.0000 1.9541 1.9556 403.2670 403.6450 0.0588 -1.0000 -1.0000 0139688 1595343718.00 151.7206 60.0007 32.0000 1.9556 1.9571 403.1872 403.5649 0.0589 -1.0000 -1.0000 0139748 1595343718.10 151.6845 60.0007 32.0000 1.9535 1.9550 403.0115 403.3902 0.0589 -1.0000 -1.0000 0139808 1595343718.20 151.4682 60.0007 32.0000 1.9542 1.9557 402.7941 403.1715 0.0587 -1.0000 -1.0000 0139888 1595343718.30 151.4682 60.0007 32.0000 1.9533 1.9548 402.8710 403.2478 0.0588 -1.0000 -1.0000 0140068 1595343718.40 151.4682 60.0007 32.0000 1.9538 1.9553 403.1646 403.5414 0.0586 -1.0000 -1.0000 0140128 1595343718.50 151.4682 60.0007 32.0000 1.9554 1.9569 403.2691 403.6463 0.0587 -1.0000 -1.0000 0140198 1595343718.60 151.4682 60.0007 32.0000 1.9529 1.9544 403.0367 403.4147 0.0588 -1.0000 -1.0000 0140268 1595343718.70 151.3814 60.0007 32.0000 1.9556 1.9572 402.7770 403.1550 0.0589 -1.0000 -1.0000 0140338 1595343718.80 151.3814 60.0007 32.0000 1.9549 1.9564 402.6150 402.9912 0.0587 -1.0000 -1.0000 0140828 1595343718.90 151.3814 60.0007 32.0000 1.9531 1.9546 402.8411 403.2181 0.0587 -1.0000 -1.0000 0140887 1595343719.00 151.3814 60.0007 32.0000 1.9538 1.9553 403.1570 403.5341 0.0587 -1.0000 -1.0000 0140957 1595343719.10 151.3814 60.0007 32.0000 1.9545 1.9560 403.2173 403.5945 0.0586 -1.0000 -1.0000 0141028 1595343719.20 151.3814 60.0007 32.0000 1.9535 1.9550 403.1715 403.5490 0.0588 -1.0000 -1.0000 0141087 1595343719.30 151.5770 60.0007 32.0000 1.9566 1.9581 403.0407 403.4181 0.0587 -1.0000 -1.0000 0141337 1595343719.40 151.5770 60.0007 32.0000 1.9562 1.9577 402.7988 403.1753 0.0586 -1.0000 -1.0000 0141407 1595343719.50 151.5770 60.0007 32.0000 1.9549 1.9564 402.8572 403.2345 0.0588 -1.0000 -1.0000 0141467 1595343719.60 151.5770 60.0007 32.0000 1.9530 1.9545 402.9646 403.3417 0.0586 -1.0000 -1.0000 0141537 1595343719.70 151.5770 60.0007 32.0000 1.9533 1.9548 403.0921 403.4692 0.0587 -1.0000 -1.0000 0141597 1595343719.80 151.4842 60.0008 32.0000 1.9550 1.9565 402.8209 403.1981 0.0587 -1.0000 -1.0000 0141667 1595343719.90 151.4248 60.0008 32.0000 1.9554 1.9569 402.7489 403.1254 0.0587 -1.0000 -1.0000 0141747 1595343720.00 151.4248 60.0008 32.0000 1.9551 1.9566 403.0347 403.4113 0.0585 -1.0000 -1.0000 0141807 1595343720.10 151.4248 60.0008 32.0000 1.9535 1.9551 403.1022 403.4802 0.0588 -1.0000 -1.0000 0141867 1595343720.20 151.4248 60.0008 32.0000 1.9534 1.9549 403.1664 403.5440 0.0588 -1.0000 -1.0000 0141947 1595343720.30 151.4248 60.0008 32.0000 1.9548 1.9563 402.9436 403.3212 0.0588 -1.0000 -1.0000 0142007 1595343720.40 151.4244 60.0008 32.0000 1.9556 1.9571 402.8540 403.2310 0.0587 -1.0000 -1.0000 0142067 1595343720.50 151.4244 60.0008 32.0000 1.9548 1.9563 403.2084 403.5863 0.0589 -1.0000 -1.0000 0142137 1595343720.60 151.4244 60.0008 32.0000 1.9540 1.9555 403.2013 403.5798 0.0589 -1.0000 -1.0000 0142207 1595343720.70 151.4244 60.0008 32.0000 1.9545 1.9560 403.1636 403.5408 0.0586 -1.0000 -1.0000 0142277 1595343720.80 151.4244 60.0008 32.0000 1.9567 1.9582 403.0016 403.3776 0.0586 -1.0000 -1.0000 0142337 1595343720.90 151.4451 60.0008 32.0000 1.9532 1.9547 403.0444 403.4221 0.0588 -1.0000 -1.0000 0143016 1595343721.00 151.5482 60.0008 32.0000 1.9538 1.9553 403.0988 403.4767 0.0589 -1.0000 -1.0000 0143086 1595343721.10 151.5482 60.0008 32.0000 1.9552 1.9567 403.1545 403.5333 0.0589 -1.0000 -1.0000 0143146 1595343721.20 151.5482 60.0008 32.0000 1.9553 1.9568 402.8699 403.2473 0.0588 -1.0000 -1.0000 0143216 1595343721.30 151.5482 60.0008 32.0000 1.9555 1.9570 402.8955 403.2727 0.0588 -1.0000 -1.0000 0143286 1595343721.40 151.5482 60.0008 32.0000 1.9541 1.9556 403.2242 403.6025 0.0589 -1.0000 -1.0000 0143346 1595343721.50 151.5482 60.0008 32.0000 1.9532 1.9547 403.1729 403.5507 0.0587 -1.0000 -1.0000 0143406 1595343721.60 151.5488 60.0008 32.0000 1.9548 1.9563 402.8690 403.2465 0.0588 -1.0000 -1.0000 0143486 1595343721.70 151.5488 60.0008 32.0000 1.9552 1.9567 402.7211 403.0985 0.0588 -1.0000 -1.0000 0143546 1595343721.80 151.5488 60.0008 32.0000 1.9555 1.9570 402.9242 403.3010 0.0587 -1.0000 -1.0000 0143606 1595343721.90 151.5488 60.0008 32.0000 1.9541 1.9557 403.1990 403.5770 0.0588 -1.0000 -1.0000 0143746 1595343722.00 151.5488 60.0008 32.0000 1.9568 1.9583 403.0992 403.4768 0.0588 -1.0000 -1.0000 0143806 1595343722.10 151.5343 60.0008 32.0000 1.9550 1.9565 402.7981 403.1761 0.0589 -1.0000 -1.0000 0143866 1595343722.20 151.4475 60.0008 32.0000 1.9545 1.9560 402.6746 403.0511 0.0586 -1.0000 -1.0000 0143946 1595343722.30 151.4475 60.0008 32.0000 1.9535 1.9550 402.9124 403.2886 0.0586 -1.0000 -1.0000 0144006 1595343722.40 151.4475 60.0008 32.0000 1.9535 1.9550 403.2956 403.6721 0.0586 -1.0000 -1.0000 0144546 1595343722.50 151.4475 60.0008 32.0000 1.9531 1.9546 403.2110 403.5882 0.0587 -1.0000 -1.0000 0144616 1595343722.60 151.4475 60.0008 32.0000 1.9535 1.9550 403.0218 403.3991 0.0588 -1.0000 -1.0000 0144675 1595343722.70 151.3078 60.0008 32.0000 1.9558 1.9573 402.7622 403.1397 0.0588 -1.0000 -1.0000 0144755 1595343722.80 151.3078 60.0008 32.0000 1.9571 1.9586 402.8197 403.1959 0.0586 -1.0000 -1.0000 0144816 1595343722.90 151.3078 60.0008 32.0000 1.9546 1.9561 403.1277 403.5047 0.0587 -1.0000 -1.0000 0145005 1595343723.00 151.3078 60.0008 32.0000 1.9536 1.9551 403.0792 403.4563 0.0587 -1.0000 -1.0000 0145085 1595343723.10 151.3078 60.0008 32.0000 1.9553 1.9568 402.8121 403.1891 0.0587 -1.0000 -1.0000 0145145 1595343723.20 151.4453 60.0008 32.0000 1.9566 1.9581 402.7641 403.1409 0.0587 -1.0000 -1.0000 0145205 1595343723.30 151.4570 60.0008 32.0000 1.9551 1.9566 403.0176 403.3953 0.0588 -1.0000 -1.0000 0145285 1595343723.40 151.4570 60.0008 32.0000 1.9546 1.9561 403.2639 403.6416 0.0588 -1.0000 -1.0000 0145345 1595343723.50 151.4570 60.0008 32.0000 1.9534 1.9549 403.1922 403.5709 0.0589 -1.0000 -1.0000 0145415 1595343723.60 151.4570 60.0008 32.0000 1.9530 1.9545 402.9218 403.2990 0.0589 -1.0000 -1.0000 0145485 1595343723.70 151.4570 60.0008 32.0000 1.9557 1.9572 402.7710 403.1495 0.0589 -1.0000 -1.0000 0145545 1595343723.80 151.4570 60.0008 32.0000 1.9555 1.9570 402.9950 403.3723 0.0587 -1.0000 -1.0000 0145605 1595343723.90 151.4570 60.0008 32.0000 1.9547 1.9562 403.1617 403.5380 0.0586 -1.0000 -1.0000 0146105 1595343724.00 151.2303 60.0008 32.0000 1.9542 1.9557 403.2120 403.5884 0.0585 -1.0000 -1.0000 0146165 1595343724.10 151.2303 60.0008 32.0000 1.9560 1.9576 403.0106 403.3887 0.0588 -1.0000 -1.0000 0146225 1595343724.20 151.2303 60.0008 32.0000 1.9538 1.9553 402.9319 403.3090 0.0587 -1.0000 -1.0000 0146305 1595343724.30 151.2303 60.0008 32.0000 1.9527 1.9542 403.0527 403.4305 0.0589 -1.0000 -1.0000 0146365 1595343724.40 151.2303 60.0008 32.0000 1.9527 1.9542 403.0942 403.4709 0.0586 -1.0000 -1.0000 0146435 1595343724.50 151.6582 59.9985 32.0000 1.9546 1.9561 403.1561 403.5326 0.0586 -1.0000 -1.0000 0146505 1595343724.60 151.6582 59.9985 32.0000 1.9541 1.9556 402.9596 403.3374 0.0589 -1.0000 -1.0000 0146564 1595343724.70 151.6582 59.9985 32.0000 1.9547 1.9562 402.9510 403.3272 0.0585 -1.0000 -1.0000 0146644 1595343724.80 151.6582 59.9985 32.0000 1.9570 1.9585 402.8494 403.2262 0.0588 -1.0000 -1.0000 0146705 1595343724.90 151.6582 59.9985 32.0000 1.9551 1.9566 402.9700 403.3459 0.0586 -1.0000 -1.0000 0146764 1595343725.00 151.6582 59.9985 32.0000 1.9545 1.9560 403.1804 403.5581 0.0589 -1.0000 -1.0000 0147004 1595343725.10 151.6582 59.9985 32.0000 1.9544 1.9559 403.2565 403.6351 0.0589 -1.0000 -1.0000 0147064 1595343725.20 151.3917 59.9985 32.0000 1.9540 1.9555 403.0067 403.3829 0.0586 -1.0000 -1.0000 0147124 1595343725.30 151.3917 59.9985 32.0000 1.9542 1.9557 402.7667 403.1434 0.0588 -1.0000 -1.0000 0147204 1595343725.40 151.3917 59.9985 32.0000 1.9543 1.9558 403.2041 403.5822 0.0588 -1.0000 -1.0000 0147264 1595343725.50 151.3612 59.9985 32.0000 1.9522 1.9537 403.1363 403.5130 0.0587 -1.0000 -1.0000 0147484 1595343725.60 151.3612 59.9985 32.0000 1.9559 1.9574 403.0202 403.3959 0.0585 -1.0000 -1.0000 0147564 1595343725.70 151.3612 59.9985 32.0000 1.9554 1.9569 402.9038 403.2808 0.0587 -1.0000 -1.0000 0147624 1595343725.80 151.3612 59.9985 32.0000 1.9545 1.9560 402.6842 403.0611 0.0587 -1.0000 -1.0000 0147684 1595343725.90 151.3612 59.9985 32.0000 1.9544 1.9559 403.0275 403.4045 0.0587 -1.0000 -1.0000 0147764 1595343726.00 151.3612 59.9985 32.0000 1.9531 1.9546 403.1706 403.5480 0.0587 -1.0000 -1.0000 0147994 1595343726.10 151.3612 59.9985 32.0000 1.9528 1.9544 403.0971 403.4747 0.0588 -1.0000 -1.0000 0148054 1595343726.20 151.3612 59.9985 32.0000 1.9542 1.9557 403.0007 403.3779 0.0587 -1.0000 -1.0000 0148124 1595343726.30 151.3612 59.9985 32.0000 1.9558 1.9573 402.9725 403.3499 0.0587 -1.0000 -1.0000 0148184 1595343726.40 151.5871 59.9985 32.0000 1.9542 1.9557 402.8213 403.1980 0.0587 -1.0000 -1.0000 0148254 1595343726.50 151.5871 59.9985 32.0000 1.9533 1.9548 402.9782 403.3560 0.0588 -1.0000 -1.0000 0148324 1595343726.60 151.5871 59.9985 32.0000 1.9540 1.9555 403.0930 403.4704 0.0588 -1.0000 -1.0000 0148383 1595343726.70 151.5871 59.9985 32.0000 1.9534 1.9549 403.1531 403.5310 0.0587 -1.0000 -1.0000 0148463 1595343726.80 151.5871 59.9985 32.0000 1.9542 1.9557 402.8646 403.2411 0.0587 -1.0000 -1.0000 0148524 1595343726.90 151.5871 59.9985 32.0000 1.9550 1.9565 402.6504 403.0274 0.0587 -1.0000 -1.0000 0148583 1595343727.00 151.6469 59.9985 32.0000 1.9547 1.9562 402.6328 403.0094 0.0587 -1.0000 -1.0000 0149323 1595343727.10 151.6469 59.9985 32.0000 1.9534 1.9549 403.1923 403.5681 0.0586 -1.0000 -1.0000 0149393 1595343727.20 151.6469 59.9985 32.0000 1.9521 1.9536 403.0390 403.4160 0.0587 -1.0000 -1.0000 0149453 1595343727.30 151.6469 59.9985 32.0000 1.9537 1.9552 403.1072 403.4849 0.0588 -1.0000 -1.0000 0149533 1595343727.40 151.6469 59.9985 32.0000 1.9543 1.9558 403.0595 403.4370 0.0587 -1.0000 -1.0000 0149593 1595343727.50 151.6469 59.9985 32.0000 1.9541 1.9556 402.7081 403.0846 0.0586 -1.0000 -1.0000 0149653 1595343727.60 151.4358 59.9985 32.0000 1.9544 1.9559 402.8004 403.1761 0.0585 -1.0000 -1.0000 0149733 1595343727.70 151.4358 59.9985 32.0000 1.9539 1.9554 403.0143 403.3920 0.0588 -1.0000 -1.0000 0149793 1595343727.80 151.4358 59.9985 32.0000 1.9526 1.9541 403.0917 403.4685 0.0585 -1.0000 -1.0000 0149853 1595343727.90 151.4358 59.9985 32.0000 1.9538 1.9553 403.1585 403.5365 0.0588 -1.0000 -1.0000 0149923 1595343728.00 151.4358 59.9985 32.0000 1.9548 1.9563 402.9306 403.3079 0.0587 -1.0000 -1.0000 0149993 1595343728.10 151.4358 59.9985 32.0000 1.9551 1.9566 402.7109 403.0871 0.0586 -1.0000 -1.0000 0150053 1595343728.20 151.3565 59.9985 32.0000 1.9548 1.9563 402.7571 403.1337 0.0586 -1.0000 -1.0000 0150133 1595343728.30 151.6980 59.9985 32.0000 1.9535 1.9550 403.0859 403.4631 0.0588 -1.0000 -1.0000 0150193 1595343728.40 151.6980 59.9985 32.0000 1.9532 1.9547 403.1754 403.5533 0.0588 -1.0000 -1.0000 0150252 1595343728.50 151.6980 59.9985 32.0000 1.9526 1.9541 403.0851 403.4620 0.0587 -1.0000 -1.0000 0150332 1595343728.60 151.6980 59.9985 32.0000 1.9558 1.9573 402.7182 403.0958 0.0588 -1.0000 -1.0000 0150393 1595343728.70 151.6980 59.9985 32.0000 1.9564 1.9579 402.7933 403.1705 0.0587 -1.0000 -1.0000 0150462 1595343728.80 151.6980 59.9985 32.0000 1.9546 1.9561 403.0076 403.3838 0.0586 -1.0000 -1.0000 0150522 1595343728.90 151.6980 59.9985 32.0000 1.9538 1.9553 403.2999 403.6775 0.0588 -1.0000 -1.0000 0150592 1595343729.00 151.6980 59.9985 32.0000 1.9550 1.9565 403.1207 403.4992 0.0589 -1.0000 -1.0000 0150662 1595343729.10 151.6980 59.9985 32.0000 1.9555 1.9571 402.8733 403.2508 0.0588 -1.0000 -1.0000 0151092 1595343729.20 151.6980 59.9985 32.0000 1.9555 1.9570 402.6404 403.0181 0.0589 -1.0000 -1.0000 0151152 1595343729.30 151.6330 59.9985 32.0000 1.9527 1.9542 403.0081 403.3855 0.0588 -1.0000 -1.0000 0151232 1595343729.40 151.3378 59.9985 32.0000 1.9527 1.9542 403.0628 403.4401 0.0587 -1.0000 -1.0000 0151292 1595343729.50 151.3378 59.9985 32.0000 1.9538 1.9553 402.8796 403.2562 0.0587 -1.0000 -1.0000 0151352 1595343729.60 151.3378 59.9985 32.0000 1.9540 1.9555 402.8843 403.2615 0.0587 -1.0000 -1.0000 0151562 1595343729.70 151.3378 59.9985 32.0000 1.9540 1.9555 402.9932 403.3697 0.0586 -1.0000 -1.0000 0151622 1595343729.80 151.3378 59.9985 32.0000 1.9545 1.9560 403.0866 403.4646 0.0589 -1.0000 -1.0000 0151682 1595343729.90 151.2716 59.9991 32.0000 1.9539 1.9554 403.2729 403.6511 0.0589 -1.0000 -1.0000 0151762 1595343730.00 151.2716 59.9991 32.0000 1.9562 1.9577 403.0683 403.4461 0.0588 -1.0000 -1.0000 0151822 1595343730.10 151.2716 59.9991 32.0000 1.9553 1.9568 402.6763 403.0533 0.0588 -1.0000 -1.0000 0152062 1595343730.20 151.2716 59.9991 32.0000 1.9563 1.9578 402.6467 403.0242 0.0588 -1.0000 -1.0000 0152132 1595343730.30 151.2716 59.9991 32.0000 1.9559 1.9574 402.6766 403.0547 0.0589 -1.0000 -1.0000 0152202 1595343730.40 151.2716 59.9991 32.0000 1.9538 1.9553 402.8872 403.2633 0.0586 -1.0000 -1.0000 0152261 1595343730.50 151.2979 59.9991 32.0000 1.9537 1.9552 403.0156 403.3930 0.0589 -1.0000 -1.0000 0152332 1595343730.60 151.5260 59.9991 32.0000 1.9528 1.9543 403.1356 403.5126 0.0587 -1.0000 -1.0000 0152611 1595343730.70 151.5260 59.9991 32.0000 1.9534 1.9549 402.8664 403.2437 0.0588 -1.0000 -1.0000 0152681 1595343730.80 151.5260 59.9991 32.0000 1.9559 1.9574 402.7847 403.1620 0.0588 -1.0000 -1.0000 0152751 1595343730.90 151.5260 59.9991 32.0000 1.9550 1.9565 402.7441 403.1201 0.0586 -1.0000 -1.0000 0152811 1595343731.00 151.5260 59.9991 32.0000 1.9547 1.9562 403.1841 403.5619 0.0588 -1.0000 -1.0000 0152881 1595343731.10 151.5662 59.9991 32.0000 1.9558 1.9573 403.2251 403.6026 0.0587 -1.0000 -1.0000 0152951 1595343731.20 151.5662 59.9991 32.0000 1.9560 1.9575 402.9655 403.3423 0.0587 -1.0000 -1.0000 0153011 1595343731.30 151.5662 59.9991 32.0000 1.9580 1.9595 402.9307 403.3085 0.0589 -1.0000 -1.0000 0153081 1595343731.40 151.5662 59.9991 32.0000 1.9555 1.9571 402.5049 402.8822 0.0588 -1.0000 -1.0000 0153141 1595343731.50 151.5662 59.9991 32.0000 1.9533 1.9548 402.9824 403.3591 0.0587 -1.0000 -1.0000 0153211 1595343731.60 151.4116 59.9991 32.0000 1.9533 1.9548 403.1735 403.5509 0.0587 -1.0000 -1.0000 0153491 1595343731.70 151.3633 59.9991 32.0000 1.9527 1.9542 403.0143 403.3919 0.0588 -1.0000 -1.0000 0153551 1595343731.80 151.3633 59.9991 32.0000 1.9532 1.9547 402.8050 403.1831 0.0589 -1.0000 -1.0000 0153621 1595343731.90 151.3633 59.9991 32.0000 1.9549 1.9564 402.8089 403.1863 0.0588 -1.0000 -1.0000 0153691 1595343732.00 151.3633 59.9991 32.0000 1.9535 1.9550 403.0944 403.4718 0.0588 -1.0000 -1.0000 0153751 1595343732.10 151.3633 59.9991 32.0000 1.9536 1.9551 403.1670 403.5451 0.0587 -1.0000 -1.0000 0153821 1595343732.20 151.5241 59.9991 32.0000 1.9535 1.9550 403.0445 403.4212 0.0587 -1.0000 -1.0000 0154001 1595343732.30 151.5241 59.9991 32.0000 1.9544 1.9559 403.0111 403.3879 0.0587 -1.0000 -1.0000 0154061 1595343732.40 151.5241 59.9991 32.0000 1.9550 1.9565 402.8142 403.1905 0.0586 -1.0000 -1.0000 0154131 1595343732.50 151.5241 59.9991 32.0000 1.9567 1.9582 402.8690 403.2470 0.0589 -1.0000 -1.0000 0154201 1595343732.60 151.5241 59.9991 32.0000 1.9550 1.9565 402.9168 403.2942 0.0587 -1.0000 -1.0000 0154260 1595343732.70 151.5241 59.9991 32.0000 1.9548 1.9563 403.1367 403.5139 0.0587 -1.0000 -1.0000 0154500 1595343732.80 151.8811 59.9991 32.0000 1.9538 1.9553 403.2471 403.6253 0.0587 -1.0000 -1.0000 0154560 1595343732.90 151.8811 59.9991 32.0000 1.9541 1.9556 403.0091 403.3855 0.0587 -1.0000 -1.0000 0154620 1595343733.00 151.8811 59.9991 32.0000 1.9557 1.9572 402.7457 403.1233 0.0589 -1.0000 -1.0000 0154700 1595343733.10 151.8811 59.9991 32.0000 1.9568 1.9583 402.8000 403.1777 0.0587 -1.0000 -1.0000 0154770 1595343733.20 151.8811 59.9991 32.0000 1.9541 1.9556 403.1996 403.5765 0.0587 -1.0000 -1.0000 0154990 1595343733.30 151.8811 59.9991 32.0000 1.9523 1.9538 403.2516 403.6291 0.0587 -1.0000 -1.0000 0155060 1595343733.40 151.4198 59.9991 32.0000 1.9541 1.9556 402.9835 403.3603 0.0587 -1.0000 -1.0000 0155120 1595343733.50 151.4198 59.9991 32.0000 1.9545 1.9560 402.7314 403.1089 0.0588 -1.0000 -1.0000 0155190 1595343733.60 151.4198 59.9991 32.0000 1.9544 1.9559 402.6475 403.0234 0.0586 -1.0000 -1.0000 0155260 1595343733.70 151.4198 59.9991 32.0000 1.9526 1.9542 403.0477 403.4249 0.0587 -1.0000 -1.0000 0155490 1595343733.80 151.4198 59.9991 32.0000 1.9532 1.9547 403.1534 403.5307 0.0587 -1.0000 -1.0000 0155550 1595343733.90 151.4198 59.9991 32.0000 1.9542 1.9557 403.1194 403.4974 0.0589 -1.0000 -1.0000 0155630 1595343734.00 151.4366 59.9991 32.0000 1.9551 1.9566 402.9685 403.3470 0.0588 -1.0000 -1.0000 0155690 1595343734.10 151.6006 59.9991 32.0000 1.9546 1.9561 403.0307 403.4081 0.0588 -1.0000 -1.0000 0155750 1595343734.20 151.6006 59.9991 32.0000 1.9548 1.9563 403.0508 403.4278 0.0587 -1.0000 -1.0000 0156249 1595343734.30 151.6006 59.9991 32.0000 1.9557 1.9572 403.1286 403.5062 0.0587 -1.0000 -1.0000 0156309 1595343734.40 151.6006 59.9991 32.0000 1.9571 1.9586 403.0918 403.4691 0.0587 -1.0000 -1.0000 0156369 1595343734.50 151.6006 59.9991 32.0000 1.9558 1.9573 402.8359 403.2131 0.0587 -1.0000 -1.0000 0156449 1595343734.60 151.5932 59.9992 32.0000 1.9557 1.9572 402.9224 403.2994 0.0588 -1.0000 -1.0000 0156509 1595343734.70 151.5598 59.9997 32.0000 1.9553 1.9568 403.2376 403.6159 0.0589 -1.0000 -1.0000 0156579 1595343734.80 151.5598 59.9997 32.0000 1.9536 1.9551 403.0498 403.4275 0.0588 -1.0000 -1.0000 0156649 1595343734.90 151.5598 59.9997 32.0000 1.9551 1.9566 402.8628 403.2407 0.0588 -1.0000 -1.0000 0156709 1595343735.00 151.5598 59.9997 32.0000 1.9551 1.9566 402.7769 403.1537 0.0587 -1.0000 -1.0000 0156779 1595343735.10 151.5598 59.9997 32.0000 1.9561 1.9576 402.8103 403.1888 0.0590 -1.0000 -1.0000 0156839 1595343735.20 151.2903 59.9997 32.0000 1.9535 1.9550 403.1053 403.4840 0.0589 -1.0000 -1.0000 0156909 1595343735.30 151.2903 59.9997 32.0000 1.9540 1.9555 402.6703 403.0478 0.0588 -1.0000 -1.0000 0157109 1595343735.40 151.2903 59.9997 32.0000 1.9530 1.9545 402.4931 402.8694 0.0587 -1.0000 -1.0000 0157169 1595343735.50 151.2903 59.9997 32.0000 1.9534 1.9549 402.8176 403.1947 0.0587 -1.0000 -1.0000 0157239 1595343735.60 151.2903 59.9997 32.0000 1.9533 1.9548 403.0275 403.4049 0.0587 -1.0000 -1.0000 0157309 1595343735.70 151.3595 59.9997 32.0000 1.9536 1.9551 403.0357 403.4125 0.0586 -1.0000 -1.0000 0157379 1595343735.80 151.4169 59.9997 32.0000 1.9544 1.9559 402.9372 403.3138 0.0587 -1.0000 -1.0000 0157469 1595343735.90 151.4169 59.9997 32.0000 1.9553 1.9568 402.7458 403.1222 0.0586 -1.0000 -1.0000 0157549 1595343736.00 151.4169 59.9997 32.0000 1.9545 1.9560 402.8929 403.2693 0.0586 -1.0000 -1.0000 0157609 1595343736.10 151.4169 59.9997 32.0000 1.9532 1.9547 403.0290 403.4059 0.0587 -1.0000 -1.0000 0157669 1595343736.20 151.4169 59.9997 32.0000 1.9532 1.9547 403.1551 403.5329 0.0588 -1.0000 -1.0000 0157739 1595343736.30 151.4734 59.9997 32.0000 1.9538 1.9553 402.7139 403.0910 0.0588 -1.0000 -1.0000 0158039 1595343736.40 151.5020 59.9997 32.0000 1.9546 1.9561 402.6212 402.9978 0.0586 -1.0000 -1.0000 0158108 1595343736.50 151.5020 59.9997 32.0000 1.9550 1.9565 402.8133 403.1904 0.0588 -1.0000 -1.0000 0158178 1595343736.60 151.5020 59.9997 32.0000 1.9530 1.9545 403.2431 403.6207 0.0588 -1.0000 -1.0000 0158238 1595343736.70 151.5020 59.9997 32.0000 1.9538 1.9553 403.2507 403.6290 0.0588 -1.0000 -1.0000 0158318 1595343736.80 151.5020 59.9997 32.0000 1.9551 1.9566 402.9322 403.3083 0.0586 -1.0000 -1.0000 0158758 1595343736.90 151.5700 59.9997 32.0000 1.9547 1.9562 402.9138 403.2910 0.0587 -1.0000 -1.0000 0158818 1595343737.00 151.5700 59.9997 32.0000 1.9552 1.9567 402.8290 403.2053 0.0586 -1.0000 -1.0000 0158898 1595343737.10 151.5700 59.9997 32.0000 1.9548 1.9563 402.7872 403.1638 0.0586 -1.0000 -1.0000 0158958 1595343737.20 151.5700 59.9997 32.0000 1.9532 1.9547 403.0078 403.3845 0.0587 -1.0000 -1.0000 0159018 1595343737.30 151.5700 59.9997 32.0000 1.9531 1.9546 403.1409 403.5181 0.0588 -1.0000 -1.0000 0159238 1595343737.40 151.5700 59.9997 32.0000 1.9558 1.9573 402.8077 403.1860 0.0588 -1.0000 -1.0000 0159298 1595343737.50 151.5700 59.9997 32.0000 1.9552 1.9567 402.6124 402.9893 0.0588 -1.0000 -1.0000 0159358 1595343737.60 151.2699 59.9997 32.0000 1.9550 1.9565 402.7383 403.1156 0.0587 -1.0000 -1.0000 0159428 1595343737.70 151.2699 59.9997 32.0000 1.9536 1.9551 403.0887 403.4659 0.0588 -1.0000 -1.0000 0159498 1595343737.80 151.2699 59.9997 32.0000 1.9543 1.9558 403.0642 403.4417 0.0587 -1.0000 -1.0000 0159747 1595343737.90 151.2699 59.9997 32.0000 1.9541 1.9556 402.8794 403.2569 0.0588 -1.0000 -1.0000 0159817 1595343738.00 151.2699 59.9997 32.0000 1.9549 1.9564 402.8444 403.2212 0.0586 -1.0000 -1.0000 0159877 1595343738.10 151.3895 59.9997 32.0000 1.9519 1.9534 402.7520 403.1290 0.0588 -1.0000 -1.0000 0159938 1595343738.20 151.4379 59.9997 32.0000 1.9536 1.9551 402.8478 403.2248 0.0587 -1.0000 -1.0000 0200018 1595343738.30 151.4379 59.9997 32.0000 1.9544 1.9559 403.0694 403.4459 0.0586 -1.0000 -1.0000 0200737 1595343738.40 151.4379 59.9997 32.0000 1.9522 1.9537 403.1295 403.5051 0.0586 -1.0000 -1.0000 0200807 1595343738.50 151.4379 59.9997 32.0000 1.9535 1.9550 402.6839 403.0622 0.0588 -1.0000 -1.0000 0200877 1595343738.60 151.4379 59.9997 32.0000 1.9549 1.9564 402.9166 403.2937 0.0587 -1.0000 -1.0000 0200937 1595343738.70 151.4379 59.9997 32.0000 1.9546 1.9561 403.0603 403.4372 0.0587 -1.0000 -1.0000 0201007 1595343738.80 151.4757 59.9997 32.0000 1.9533 1.9548 403.1971 403.5748 0.0587 -1.0000 -1.0000 0201077 1595343738.90 151.5439 59.9997 32.0000 1.9532 1.9547 403.0437 403.4206 0.0587 -1.0000 -1.0000 0201137 1595343739.00 151.5439 59.9997 32.0000 1.9549 1.9564 403.0551 403.4326 0.0588 -1.0000 -1.0000 0201217 1595343739.10 151.5439 59.9997 32.0000 1.9550 1.9565 402.7513 403.1288 0.0589 -1.0000 -1.0000 0201277 1595343739.20 151.5439 59.9997 32.0000 1.9558 1.9573 402.7728 403.1502 0.0587 -1.0000 -1.0000 0201337 1595343739.30 151.5439 59.9997 32.0000 1.9537 1.9552 402.9388 403.3149 0.0586 -1.0000 -1.0000 0201407 1595343739.40 151.5374 59.9997 32.0000 1.9544 1.9559 403.0428 403.4198 0.0587 -1.0000 -1.0000 0201477 1595343739.50 151.5335 59.9997 32.0000 1.9533 1.9548 403.1178 403.4966 0.0589 -1.0000 -1.0000 0201537 1595343739.60 151.5335 59.9997 32.0000 1.9548 1.9563 402.7157 403.0928 0.0587 -1.0000 -1.0000 0201607 1595343739.70 151.5335 59.9997 32.0000 1.9552 1.9567 402.7322 403.1097 0.0588 -1.0000 -1.0000 0201666 1595343739.80 151.5335 59.9997 32.0000 1.9561 1.9576 402.6713 403.0483 0.0587 -1.0000 -1.0000 0201736 1595343739.90 151.5335 59.9997 32.0000 1.9535 1.9550 402.7888 403.1662 0.0588 -1.0000 -1.0000 0201807 1595343740.00 151.4177 59.9981 32.0000 1.9532 1.9547 403.1422 403.5193 0.0586 -1.0000 -1.0000 0201876 1595343740.10 151.4177 59.9981 32.0000 1.9524 1.9539 403.1487 403.5261 0.0587 -1.0000 -1.0000 0201936 1595343740.20 151.4177 59.9981 32.0000 1.9541 1.9556 403.1618 403.5380 0.0585 -1.0000 -1.0000 0202006 1595343740.30 151.4177 59.9981 32.0000 1.9551 1.9567 402.9732 403.3501 0.0587 -1.0000 -1.0000 0202076 1595343740.40 151.4177 59.9981 32.0000 1.9560 1.9575 402.7523 403.1292 0.0586 -1.0000 -1.0000 0202136 1595343740.50 151.4177 59.9981 32.0000 1.9570 1.9585 402.6640 403.0407 0.0587 -1.0000 -1.0000 0202206 1595343740.60 151.5600 59.9981 32.0000 1.9550 1.9565 402.9170 403.2946 0.0588 -1.0000 -1.0000 0202266 1595343740.70 151.6324 59.9981 32.0000 1.9565 1.9580 403.2228 403.6007 0.0588 -1.0000 -1.0000 0202346 1595343740.80 151.6324 59.9981 32.0000 1.9562 1.9577 402.8666 403.2447 0.0589 -1.0000 -1.0000 0202406 1595343740.90 151.6324 59.9981 32.0000 1.9560 1.9575 402.8321 403.2083 0.0586 -1.0000 -1.0000 0202476 1595343741.00 151.6324 59.9981 32.0000 1.9532 1.9547 403.1302 403.5072 0.0588 -1.0000 -1.0000 0202556 1595343741.10 151.6324 59.9981 32.0000 1.9532 1.9547 403.1030 403.4814 0.0589 -1.0000 -1.0000 0202616 1595343741.20 151.7784 59.9981 32.0000 1.9538 1.9553 403.0334 403.4108 0.0587 -1.0000 -1.0000 0202676 1595343741.30 151.7784 59.9981 32.0000 1.9541 1.9556 402.9087 403.2850 0.0586 -1.0000 -1.0000 0202756 1595343741.40 151.7784 59.9981 32.0000 1.9545 1.9560 402.6098 402.9882 0.0590 -1.0000 -1.0000 0203596 1595343741.50 151.7784 59.9981 32.0000 1.9564 1.9579 402.6990 403.0775 0.0590 -1.0000 -1.0000 0203655 1595343741.60 151.7784 59.9981 32.0000 1.9559 1.9574 402.9685 403.3462 0.0587 -1.0000 -1.0000 0203735 1595343741.70 151.7639 59.9981 32.0000 1.9539 1.9554 403.2140 403.5917 0.0588 -1.0000 -1.0000 0203795 1595343741.80 151.4159 59.9981 32.0000 1.9541 1.9556 402.8173 403.1951 0.0588 -1.0000 -1.0000 0203855 1595343741.90 151.4159 59.9981 32.0000 1.9539 1.9554 402.5997 402.9763 0.0587 -1.0000 -1.0000 0203935 1595343742.00 151.4159 59.9981 32.0000 1.9548 1.9563 402.6873 403.0643 0.0588 -1.0000 -1.0000 0203995 1595343742.10 151.4159 59.9981 32.0000 1.9535 1.9550 403.1166 403.4943 0.0588 -1.0000 -1.0000 0204055 1595343742.20 151.4159 59.9981 32.0000 1.9526 1.9541 403.0770 403.4556 0.0590 -1.0000 -1.0000 0204125 1595343742.30 151.2839 59.9981 32.0000 1.9536 1.9552 403.0492 403.4271 0.0588 -1.0000 -1.0000 0204195 1595343742.40 151.2839 59.9981 32.0000 1.9543 1.9558 403.0243 403.4017 0.0587 -1.0000 -1.0000 0204475 1595343742.50 151.2839 59.9981 32.0000 1.9567 1.9582 402.7433 403.1215 0.0590 -1.0000 -1.0000 0204545 1595343742.60 151.2839 59.9981 32.0000 1.9544 1.9559 402.6904 403.0676 0.0588 -1.0000 -1.0000 0204605 1595343742.70 151.2839 59.9981 32.0000 1.9539 1.9554 403.0189 403.3967 0.0588 -1.0000 -1.0000 0204685 1595343742.80 151.3099 59.9981 32.0000 1.9546 1.9561 403.1750 403.5525 0.0587 -1.0000 -1.0000 0204745 1595343742.90 151.3680 59.9981 32.0000 1.9532 1.9547 402.9685 403.3448 0.0587 -1.0000 -1.0000 0204805 1595343743.00 151.3680 59.9981 32.0000 1.9540 1.9555 403.0096 403.3869 0.0587 -1.0000 -1.0000 0205395 1595343743.10 151.3680 59.9981 32.0000 1.9563 1.9578 402.6941 403.0697 0.0585 -1.0000 -1.0000 0205454 1595343743.20 151.3680 59.9981 32.0000 1.9546 1.9561 402.9570 403.3335 0.0587 -1.0000 -1.0000 0205525 1595343743.30 151.3680 59.9981 32.0000 1.9538 1.9553 403.2285 403.6062 0.0588 -1.0000 -1.0000 0205594 1595343743.40 151.7142 59.9981 32.0000 1.9554 1.9569 403.3315 403.7095 0.0588 -1.0000 -1.0000 0205664 1595343743.50 151.7142 59.9981 32.0000 1.9563 1.9579 402.9124 403.2902 0.0589 -1.0000 -1.0000 0205724 1595343743.60 151.7142 59.9981 32.0000 1.9577 1.9592 402.8204 403.1972 0.0586 -1.0000 -1.0000 0205794 1595343743.70 151.7142 59.9981 32.0000 1.9563 1.9578 402.9940 403.3714 0.0588 -1.0000 -1.0000 0205854 1595343743.80 151.7142 59.9981 32.0000 1.9535 1.9550 403.1232 403.5006 0.0587 -1.0000 -1.0000 0205924 1595343743.90 151.4844 59.9981 32.0000 1.9530 1.9545 403.1965 403.5732 0.0586 -1.0000 -1.0000 0205994 1595343744.00 151.4246 59.9981 32.0000 1.9548 1.9563 402.8321 403.2096 0.0589 -1.0000 -1.0000 0206064 1595343744.10 151.4246 59.9981 32.0000 1.9542 1.9558 402.7315 403.1096 0.0588 -1.0000 -1.0000 0206124 1595343744.20 151.4246 59.9981 32.0000 1.9541 1.9557 403.0144 403.3910 0.0586 -1.0000 -1.0000 0206194 1595343744.30 151.4246 59.9981 32.0000 1.9535 1.9550 403.2067 403.5851 0.0589 -1.0000 -1.0000 0206254 1595343744.40 151.4246 59.9981 32.0000 1.9547 1.9562 403.0115 403.3893 0.0588 -1.0000 -1.0000 0206324 1595343744.50 151.4246 59.9981 32.0000 1.9561 1.9576 402.8457 403.2228 0.0587 -1.0000 -1.0000 0206394 1595343744.60 151.5409 59.9973 32.0000 1.9564 1.9579 402.7773 403.1552 0.0589 -1.0000 -1.0000 0206454 1595343744.70 151.5409 59.9973 32.0000 1.9523 1.9538 402.8589 403.2368 0.0588 -1.0000 -1.0000 0206534 1595343744.80 151.5409 59.9973 32.0000 1.9534 1.9549 403.1342 403.5117 0.0588 -1.0000 -1.0000 0206594 1595343744.90 151.5409 59.9973 32.0000 1.9546 1.9561 403.1944 403.5721 0.0588 -1.0000 -1.0000 0206654 1595343745.00 151.5409 59.9973 32.0000 1.9546 1.9561 403.0035 403.3815 0.0589 -1.0000 -1.0000 0207054 1595343745.10 151.5409 59.9973 32.0000 1.9555 1.9570 402.7239 403.1016 0.0587 -1.0000 -1.0000 0207114 1595343745.20 151.5409 59.9973 32.0000 1.9551 1.9566 402.8455 403.2206 0.0584 -1.0000 -1.0000 0207183 1595343745.30 151.5409 59.9973 32.0000 1.9548 1.9563 403.0584 403.4345 0.0586 -1.0000 -1.0000 0207253 1595343745.40 151.5409 59.9973 32.0000 1.9546 1.9561 403.4360 403.8141 0.0588 -1.0000 -1.0000 0207324 1595343745.50 151.5409 59.9973 32.0000 1.9541 1.9556 402.9291 403.3067 0.0588 -1.0000 -1.0000 0207493 1595343745.60 151.5409 59.9973 32.0000 1.9557 1.9573 402.7160 403.0928 0.0587 -1.0000 -1.0000 0207573 1595343745.70 151.5173 59.9973 32.0000 1.9555 1.9570 402.7123 403.0892 0.0587 -1.0000 -1.0000 0207633 1595343745.80 151.5012 59.9973 32.0000 1.9558 1.9573 402.8502 403.2271 0.0587 -1.0000 -1.0000 0207693 1595343745.90 151.5012 59.9973 32.0000 1.9541 1.9556 403.0637 403.4400 0.0586 -1.0000 -1.0000 0207773 1595343746.00 151.5012 59.9973 32.0000 1.9543 1.9558 403.2670 403.6453 0.0588 -1.0000 -1.0000 0208003 1595343746.10 151.5012 59.9973 32.0000 1.9530 1.9545 402.9654 403.3434 0.0589 -1.0000 -1.0000 0208063 1595343746.20 151.5012 59.9973 32.0000 1.9545 1.9560 402.5617 402.9379 0.0586 -1.0000 -1.0000 0208143 1595343746.30 151.5012 59.9973 32.0000 1.9540 1.9555 402.7705 403.1472 0.0586 -1.0000 -1.0000 0208203 1595343746.40 151.5029 59.9973 32.0000 1.9521 1.9536 402.9524 403.3286 0.0586 -1.0000 -1.0000 0208263 1595343746.50 151.5093 59.9973 32.0000 1.9522 1.9537 403.1351 403.5125 0.0587 -1.0000 -1.0000 0208503 1595343746.60 151.5093 59.9973 32.0000 1.9552 1.9567 403.0057 403.3830 0.0587 -1.0000 -1.0000 0208563 1595343746.70 151.5093 59.9973 32.0000 1.9549 1.9564 402.8779 403.2551 0.0588 -1.0000 -1.0000 0208633 1595343746.80 151.5093 59.9973 32.0000 1.9552 1.9567 402.7145 403.0920 0.0588 -1.0000 -1.0000 0208693 1595343746.90 151.4129 59.9973 32.0000 1.9537 1.9552 402.7988 403.1764 0.0588 -1.0000 -1.0000 0208763 1595343747.00 151.4129 59.9973 32.0000 1.9530 1.9545 403.0631 403.4395 0.0585 -1.0000 -1.0000 0208833 1595343747.10 151.4129 59.9973 32.0000 1.9530 1.9545 403.1382 403.5150 0.0586 -1.0000 -1.0000 0208893 1595343747.20 151.4129 59.9973 32.0000 1.9541 1.9556 403.0319 403.4092 0.0588 -1.0000 -1.0000 0208963 1595343747.30 151.4129 59.9973 32.0000 1.9543 1.9558 402.7725 403.1500 0.0588 -1.0000 -1.0000 0209033 1595343747.40 151.5040 59.9973 32.0000 1.9545 1.9560 402.6180 402.9950 0.0588 -1.0000 -1.0000 0209092 1595343747.50 151.6294 59.9973 32.0000 1.9548 1.9563 402.9618 403.3396 0.0587 -1.0000 -1.0000 0209632 1595343747.60 151.6294 59.9973 32.0000 1.9546 1.9562 403.0896 403.4680 0.0589 -1.0000 -1.0000 0209702 1595343747.70 151.6294 59.9973 32.0000 1.9565 1.9580 402.9701 403.3467 0.0586 -1.0000 -1.0000 0209762 1595343747.80 151.6294 59.9973 32.0000 1.9565 1.9580 402.7628 403.1403 0.0589 -1.0000 -1.0000 0209832 1595343747.90 151.6294 59.9973 32.0000 1.9559 1.9574 402.7548 403.1313 0.0587 -1.0000 -1.0000 0209902 1595343748.00 151.6832 59.9973 32.0000 1.9524 1.9540 402.9577 403.3350 0.0587 -1.0000 -1.0000 0209962 1595343748.10 151.6832 59.9973 32.0000 1.9524 1.9539 403.2036 403.5809 0.0588 -1.0000 -1.0000 0210092 1595343748.20 151.6832 59.9973 32.0000 1.9550 1.9565 402.9404 403.3175 0.0587 -1.0000 -1.0000 0210162 1595343748.30 151.6832 59.9973 32.0000 1.9551 1.9566 402.7849 403.1612 0.0587 -1.0000 -1.0000 0210222 1595343748.40 151.6832 59.9973 32.0000 1.9543 1.9558 402.8004 403.1779 0.0588 -1.0000 -1.0000 0210292 1595343748.50 151.6832 59.9973 32.0000 1.9539 1.9554 403.1374 403.5148 0.0588 -1.0000 -1.0000 0210362 1595343748.60 151.4096 59.9973 32.0000 1.9539 1.9555 403.1890 403.5675 0.0589 -1.0000 -1.0000 0210542 1595343748.70 151.4096 59.9973 32.0000 1.9535 1.9550 402.9211 403.2983 0.0587 -1.0000 -1.0000 0210612 1595343748.80 151.4096 59.9973 32.0000 1.9544 1.9559 402.4486 402.8254 0.0587 -1.0000 -1.0000 0210672 1595343748.90 151.4096 59.9973 32.0000 1.9556 1.9571 402.7638 403.1400 0.0587 -1.0000 -1.0000 0210742 1595343749.00 151.4096 59.9973 32.0000 1.9530 1.9545 403.0146 403.3916 0.0587 -1.0000 -1.0000 0210812 1595343749.10 151.3934 59.9973 32.0000 1.9529 1.9544 403.1084 403.4863 0.0587 -1.0000 -1.0000 0211341 1595343749.20 151.3191 59.9973 32.0000 1.9525 1.9540 402.9458 403.3221 0.0586 -1.0000 -1.0000 0211401 1595343749.30 151.3191 59.9973 32.0000 1.9551 1.9566 402.6064 402.9834 0.0588 -1.0000 -1.0000 0211481 1595343749.40 151.3191 59.9973 32.0000 1.9559 1.9574 402.7295 403.1069 0.0587 -1.0000 -1.0000 0211541 1595343749.50 151.3191 59.9973 32.0000 1.9545 1.9560 402.9634 403.3407 0.0588 -1.0000 -1.0000 0211601 1595343749.60 151.3191 59.9973 32.0000 1.9535 1.9550 403.1195 403.4976 0.0588 -1.0000 -1.0000 0211671 1595343749.70 151.4954 59.9965 32.0000 1.9552 1.9567 403.0104 403.3878 0.0588 -1.0000 -1.0000 0211741 1595343749.80 151.5111 59.9965 32.0000 1.9552 1.9567 402.7290 403.1066 0.0588 -1.0000 -1.0000 0211811 1595343749.90 151.5111 59.9965 32.0000 1.9549 1.9564 402.7357 403.1135 0.0588 -1.0000 -1.0000 0211881 1595343750.00 151.5111 59.9965 32.0000 1.9553 1.9568 402.8941 403.2714 0.0588 -1.0000 -1.0000 0211941 1595343750.10 151.5111 59.9965 32.0000 1.9547 1.9562 403.0581 403.4362 0.0589 -1.0000 -1.0000 0212001 1595343750.20 151.5111 59.9965 32.0000 1.9547 1.9562 403.2940 403.6703 0.0585 -1.0000 -1.0000 0212081 1595343750.30 151.5111 59.9965 32.0000 1.9532 1.9547 403.1450 403.5215 0.0587 -1.0000 -1.0000 0212141 1595343750.40 151.5111 59.9965 32.0000 1.9533 1.9548 403.0247 403.4013 0.0587 -1.0000 -1.0000 0212201 1595343750.50 151.5111 59.9965 32.0000 1.9544 1.9559 402.8052 403.1829 0.0588 -1.0000 -1.0000 0212271 1595343750.60 151.5726 59.9965 32.0000 1.9559 1.9574 402.8295 403.2058 0.0585 -1.0000 -1.0000 0212501 1595343750.70 151.6577 59.9965 32.0000 1.9538 1.9553 402.9220 403.2986 0.0586 -1.0000 -1.0000 0212581 1595343750.80 151.6577 59.9965 32.0000 1.9537 1.9552 403.0213 403.3979 0.0586 -1.0000 -1.0000 0212641 1595343750.90 151.6577 59.9965 32.0000 1.9543 1.9558 403.2045 403.5830 0.0589 -1.0000 -1.0000 0212701 1595343751.00 151.6577 59.9965 32.0000 1.9541 1.9556 403.0412 403.4193 0.0589 -1.0000 -1.0000 0212781 1595343751.10 151.6577 59.9965 32.0000 1.9549 1.9564 402.8381 403.2146 0.0585 -1.0000 -1.0000 0212841 1595343751.20 151.6577 59.9965 32.0000 1.9562 1.9577 402.7490 403.1256 0.0586 -1.0000 -1.0000 0213011 1595343751.30 151.4299 59.9965 32.0000 1.9559 1.9574 402.7157 403.0927 0.0588 -1.0000 -1.0000 0213090 1595343751.40 151.4299 59.9965 32.0000 1.9556 1.9571 402.8161 403.1926 0.0586 -1.0000 -1.0000 0213150 1595343751.50 151.4299 59.9965 32.0000 1.9546 1.9561 403.0054 403.3824 0.0586 -1.0000 -1.0000 0213210 1595343751.60 151.4299 59.9965 32.0000 1.9539 1.9554 403.2556 403.6327 0.0587 -1.0000 -1.0000 0213280 1595343751.70 151.4299 59.9965 32.0000 1.9544 1.9559 402.8097 403.1873 0.0588 -1.0000 -1.0000 0213970 1595343751.80 151.4299 59.9965 32.0000 1.9563 1.9578 402.6890 403.0653 0.0587 -1.0000 -1.0000 0214030 1595343751.90 151.4299 59.9965 32.0000 1.9549 1.9564 402.7104 403.0883 0.0589 -1.0000 -1.0000 0214110 1595343752.00 151.4810 59.9965 32.0000 1.9549 1.9564 403.1405 403.5184 0.0589 -1.0000 -1.0000 0214180 1595343752.10 151.4810 59.9965 32.0000 1.9550 1.9565 403.3153 403.6937 0.0587 -1.0000 -1.0000 0214240 1595343752.20 151.4810 59.9965 32.0000 1.9529 1.9544 403.0931 403.4713 0.0589 -1.0000 -1.0000 0214310 1595343752.30 151.4810 59.9965 32.0000 1.9543 1.9558 403.0108 403.3887 0.0588 -1.0000 -1.0000 0214370 1595343752.40 151.4810 59.9965 32.0000 1.9553 1.9568 402.8943 403.2726 0.0589 -1.0000 -1.0000 0214440 1595343752.50 151.4810 59.9965 32.0000 1.9555 1.9570 402.7739 403.1504 0.0587 -1.0000 -1.0000 0214510 1595343752.60 151.6224 59.9965 32.0000 1.9552 1.9567 402.9625 403.3400 0.0587 -1.0000 -1.0000 0214570 1595343752.70 151.6224 59.9965 32.0000 1.9532 1.9548 403.0262 403.4030 0.0587 -1.0000 -1.0000 0214770 1595343752.80 151.6224 59.9965 32.0000 1.9547 1.9562 402.9971 403.3746 0.0588 -1.0000 -1.0000 0214830 1595343752.90 151.6224 59.9965 32.0000 1.9546 1.9561 402.6931 403.0706 0.0587 -1.0000 -1.0000 0214890 1595343753.00 151.6224 59.9965 32.0000 1.9560 1.9575 402.8030 403.1807 0.0589 -1.0000 -1.0000 0214960 1595343753.10 151.6224 59.9965 32.0000 1.9531 1.9546 403.0704 403.4477 0.0587 -1.0000 -1.0000 0215030 1595343753.20 151.5599 59.9965 32.0000 1.9522 1.9537 403.0808 403.4587 0.0589 -1.0000 -1.0000 0215090 1595343753.30 151.5599 59.9965 32.0000 1.9536 1.9551 402.9775 403.3556 0.0589 -1.0000 -1.0000 0215159 1595343753.40 151.5599 59.9965 32.0000 1.9529 1.9544 402.8434 403.2214 0.0589 -1.0000 -1.0000 0215220 1595343753.50 151.5599 59.9965 32.0000 1.9560 1.9575 402.7316 403.1091 0.0587 -1.0000 -1.0000 0215289 1595343753.60 151.5599 59.9965 32.0000 1.9558 1.9573 402.6507 403.0277 0.0587 -1.0000 -1.0000 0215359 1595343753.70 151.4443 59.9965 32.0000 1.9537 1.9552 402.9321 403.3085 0.0587 -1.0000 -1.0000 0215419 1595343753.80 151.4292 59.9965 32.0000 1.9551 1.9566 402.9116 403.2883 0.0587 -1.0000 -1.0000 0215849 1595343753.90 151.4292 59.9965 32.0000 1.9539 1.9554 403.0889 403.4679 0.0589 -1.0000 -1.0000 0215919 1595343754.00 151.4292 59.9965 32.0000 1.9544 1.9559 402.9098 403.2876 0.0589 -1.0000 -1.0000 0215979 1595343754.10 151.4292 59.9965 32.0000 1.9562 1.9577 402.8638 403.2413 0.0588 -1.0000 -1.0000 0216049 1595343754.20 151.4292 59.9965 32.0000 1.9564 1.9579 402.8313 403.2091 0.0589 -1.0000 -1.0000 0216129 1595343754.30 151.3063 59.9965 32.0000 1.9538 1.9553 403.0036 403.3812 0.0587 -1.0000 -1.0000 0216189 1595343754.40 151.3063 59.9965 32.0000 1.9540 1.9555 403.0904 403.4687 0.0589 -1.0000 -1.0000 0216249 1595343754.50 151.3063 59.9965 32.0000 1.9530 1.9545 403.0107 403.3872 0.0586 -1.0000 -1.0000 0216319 1595343754.60 151.3063 59.9965 32.0000 1.9540 1.9555 402.9424 403.3194 0.0588 -1.0000 -1.0000 0216399 1595343754.70 151.3063 59.9965 32.0000 1.9552 1.9567 402.6333 403.0101 0.0587 -1.0000 -1.0000 0216469 1595343754.80 151.3063 59.9965 32.0000 1.9561 1.9576 402.7277 403.1041 0.0586 -1.0000 -1.0000 0216529 1595343754.90 151.3063 59.9965 32.0000 1.9553 1.9568 402.6804 403.0586 0.0589 -1.0000 -1.0000 0216599 1595343755.00 151.3063 59.9965 32.0000 1.9538 1.9553 403.0577 403.4344 0.0586 -1.0000 -1.0000 0216669 1595343755.10 151.5201 59.9974 32.0000 1.9525 1.9540 403.0739 403.4510 0.0587 -1.0000 -1.0000 0216729 1595343755.20 151.5201 59.9974 32.0000 1.9539 1.9554 403.0068 403.3848 0.0588 -1.0000 -1.0000 0216799 1595343755.30 151.5201 59.9974 32.0000 1.9542 1.9557 402.5760 402.9529 0.0587 -1.0000 -1.0000 0216989 1595343755.40 151.5201 59.9974 32.0000 1.9549 1.9564 402.7676 403.1444 0.0587 -1.0000 -1.0000 0217049 1595343755.50 151.5880 59.9974 32.0000 1.9542 1.9557 403.0551 403.4323 0.0587 -1.0000 -1.0000 0217119 1595343755.60 151.5880 59.9974 32.0000 1.9542 1.9557 403.1432 403.5200 0.0587 -1.0000 -1.0000 0217188 1595343755.70 151.5880 59.9974 32.0000 1.9548 1.9563 402.9901 403.3681 0.0589 -1.0000 -1.0000 0217248 1595343755.80 151.5880 59.9974 32.0000 1.9552 1.9567 402.6828 403.0593 0.0587 -1.0000 -1.0000 0217308 1595343755.90 151.5880 59.9974 32.0000 1.9547 1.9562 402.5372 402.9136 0.0586 -1.0000 -1.0000 0217758 1595343756.00 151.5083 59.9974 32.0000 1.9540 1.9555 402.5230 402.9007 0.0589 -1.0000 -1.0000 0217818 1595343756.10 151.4905 59.9974 32.0000 1.9535 1.9550 403.0713 403.4486 0.0587 -1.0000 -1.0000 0217878 1595343756.20 151.4905 59.9974 32.0000 1.9549 1.9564 403.1194 403.4971 0.0588 -1.0000 -1.0000 0217948 1595343756.30 151.4905 59.9974 32.0000 1.9566 1.9581 402.9758 403.3548 0.0591 -1.0000 -1.0000 0218018 1595343756.40 151.4905 59.9974 32.0000 1.9557 1.9572 402.8144 403.1919 0.0587 -1.0000 -1.0000 0218268 1595343756.50 151.4905 59.9974 32.0000 1.9538 1.9553 402.6955 403.0728 0.0589 -1.0000 -1.0000 0218338 1595343756.60 151.4905 59.9974 32.0000 1.9530 1.9545 402.8891 403.2659 0.0586 -1.0000 -1.0000 0218398 1595343756.70 151.4523 59.9974 32.0000 1.9529 1.9544 403.0925 403.4691 0.0586 -1.0000 -1.0000 0218478 1595343756.80 151.4523 59.9974 32.0000 1.9535 1.9550 403.0099 403.3861 0.0586 -1.0000 -1.0000 0218538 1595343756.90 151.4523 59.9974 32.0000 1.9554 1.9569 402.8302 403.2079 0.0588 -1.0000 -1.0000 0218838 1595343757.00 151.4523 59.9974 32.0000 1.9568 1.9583 402.6829 403.0595 0.0587 -1.0000 -1.0000 0218908 1595343757.10 151.4523 59.9974 32.0000 1.9561 1.9576 402.5826 402.9596 0.0588 -1.0000 -1.0000 0218977 1595343757.20 151.4523 59.9974 32.0000 1.9535 1.9550 403.1660 403.5439 0.0588 -1.0000 -1.0000 0219038 1595343757.30 151.4569 59.9974 32.0000 1.9542 1.9557 403.1611 403.5388 0.0588 -1.0000 -1.0000 0219118 1595343757.40 151.4573 59.9974 32.0000 1.9548 1.9563 403.0275 403.4052 0.0588 -1.0000 -1.0000 0219287 1595343757.50 151.4573 59.9974 32.0000 1.9558 1.9573 402.7960 403.1729 0.0588 -1.0000 -1.0000 0219357 1595343757.60 151.4573 59.9974 32.0000 1.9566 1.9581 402.6522 403.0299 0.0588 -1.0000 -1.0000 0219427 1595343757.70 151.5028 59.9974 32.0000 1.9561 1.9576 402.7725 403.1498 0.0588 -1.0000 -1.0000 0219487 1595343757.80 151.6658 59.9974 32.0000 1.9544 1.9559 402.9942 403.3720 0.0589 -1.0000 -1.0000 0219547 1595343757.90 151.6658 59.9974 32.0000 1.9521 1.9536 402.9402 403.3189 0.0590 -1.0000 -1.0000 0219767 1595343758.00 151.6658 59.9974 32.0000 1.9538 1.9553 403.1289 403.5070 0.0589 -1.0000 -1.0000 0219837 1595343758.10 151.6658 59.9974 32.0000 1.9545 1.9560 402.8506 403.2290 0.0589 -1.0000 -1.0000 0219907 1595343758.20 151.6658 59.9974 32.0000 1.9559 1.9575 402.5565 402.9325 0.0586 -1.0000 -1.0000 0219977 1595343758.30 151.5408 59.9974 32.0000 1.9534 1.9549 403.0450 403.4220 0.0587 -1.0000 -1.0000 0220037 1595343758.40 151.5408 59.9974 32.0000 1.9535 1.9550 402.9889 403.3664 0.0589 -1.0000 -1.0000 0220937 1595343758.50 151.5408 59.9974 32.0000 1.9558 1.9573 402.9762 403.3550 0.0590 -1.0000 -1.0000 0221007 1595343758.60 151.5408 59.9974 32.0000 1.9551 1.9566 402.7551 403.1325 0.0588 -1.0000 -1.0000 0221066 1595343758.70 151.5408 59.9974 32.0000 1.9563 1.9578 402.9298 403.3074 0.0588 -1.0000 -1.0000 0221136 1595343758.80 151.5165 59.9974 32.0000 1.9555 1.9570 403.0008 403.3772 0.0586 -1.0000 -1.0000 0221206 1595343758.90 151.4983 59.9974 32.0000 1.9556 1.9571 403.1977 403.5748 0.0587 -1.0000 -1.0000 0221266 1595343759.00 151.4983 59.9974 32.0000 1.9546 1.9561 403.1211 403.4979 0.0587 -1.0000 -1.0000 0221336 1595343759.10 151.4983 59.9974 32.0000 1.9555 1.9570 403.0096 403.3871 0.0588 -1.0000 -1.0000 0221406 1595343759.20 151.4983 59.9974 32.0000 1.9568 1.9583 402.6307 403.0084 0.0589 -1.0000 -1.0000 0221466 1595343759.30 151.4983 59.9974 32.0000 1.9546 1.9562 402.6886 403.0669 0.0589 -1.0000 -1.0000 0221546 1595343759.40 151.5772 59.9974 32.0000 1.9545 1.9560 402.9309 403.3093 0.0589 -1.0000 -1.0000 0221606 1595343759.50 151.5772 59.9974 32.0000 1.9562 1.9577 402.9325 403.3097 0.0588 -1.0000 -1.0000 0221666 1595343759.60 151.5772 59.9974 32.0000 1.9554 1.9570 402.6373 403.0150 0.0589 -1.0000 -1.0000 0221746 1595343759.70 151.5772 59.9974 32.0000 1.9547 1.9562 402.8681 403.2465 0.0589 -1.0000 -1.0000 0221806 1595343759.80 151.5772 59.9974 32.0000 1.9540 1.9555 403.0696 403.4474 0.0588 -1.0000 -1.0000 0221866 1595343759.90 151.5772 59.9974 32.0000 1.9539 1.9555 403.1677 403.5462 0.0589 -1.0000 -1.0000 0221936 1595343760.00 151.3779 59.9971 32.0000 1.9525 1.9540 403.0910 403.4689 0.0589 -1.0000 -1.0000 0222006 1595343760.10 151.3779 59.9971 32.0000 1.9545 1.9561 403.0118 403.3904 0.0589 -1.0000 -1.0000 0222076 1595343760.20 151.3779 59.9971 32.0000 1.9549 1.9564 402.8620 403.2388 0.0587 -1.0000 -1.0000 0222146 1595343760.30 151.3779 59.9971 32.0000 1.9564 1.9579 402.5877 402.9646 0.0587 -1.0000 -1.0000 0222206 1595343760.40 151.3779 59.9971 32.0000 1.9548 1.9563 402.8076 403.1846 0.0587 -1.0000 -1.0000 0222276 1595343760.50 151.3779 59.9971 32.0000 1.9527 1.9542 402.8917 403.2690 0.0588 -1.0000 -1.0000 0222516 1595343760.60 151.3779 59.9971 32.0000 1.9547 1.9562 402.9598 403.3372 0.0587 -1.0000 -1.0000 0222576 1595343760.70 151.3779 59.9971 32.0000 1.9535 1.9551 402.7511 403.1286 0.0589 -1.0000 -1.0000 0222646 1595343760.80 151.3779 59.9971 32.0000 1.9553 1.9568 402.5565 402.9328 0.0586 -1.0000 -1.0000 0222726 1595343760.90 151.3779 59.9971 32.0000 1.9544 1.9559 402.7937 403.1708 0.0588 -1.0000 -1.0000 0222795 1595343761.00 151.3779 59.9971 32.0000 1.9539 1.9554 403.1053 403.4838 0.0589 -1.0000 -1.0000 0222865 1595343761.10 151.4403 59.9971 32.0000 1.9532 1.9547 403.1952 403.5733 0.0588 -1.0000 -1.0000 0222926 1595343761.20 151.4403 59.9971 32.0000 1.9566 1.9582 402.9751 403.3525 0.0587 -1.0000 -1.0000 0222985 1595343761.30 151.4403 59.9971 32.0000 1.9562 1.9577 402.7290 403.1065 0.0589 -1.0000 -1.0000 0223065 1595343761.40 151.4403 59.9971 32.0000 1.9558 1.9573 402.6794 403.0561 0.0587 -1.0000 -1.0000 0223125 1595343761.50 151.4403 59.9971 32.0000 1.9547 1.9562 402.8743 403.2517 0.0588 -1.0000 -1.0000 0223515 1595343761.60 151.4403 59.9971 32.0000 1.9547 1.9562 403.1468 403.5237 0.0587 -1.0000 -1.0000 0223595 1595343761.70 151.3693 59.9971 32.0000 1.9553 1.9568 403.0377 403.4150 0.0588 -1.0000 -1.0000 0223665 1595343761.80 151.3693 59.9971 32.0000 1.9550 1.9565 403.0165 403.3941 0.0588 -1.0000 -1.0000 0223725 1595343761.90 151.5801 59.9971 32.0000 1.9561 1.9576 402.5357 402.9139 0.0589 -1.0000 -1.0000 0223805 1595343762.00 151.5801 59.9971 32.0000 1.9562 1.9577 402.8252 403.2027 0.0588 -1.0000 -1.0000 0223975 1595343762.10 151.5801 59.9971 32.0000 1.9539 1.9554 402.9686 403.3454 0.0586 -1.0000 -1.0000 0224045 1595343762.20 151.5801 59.9971 32.0000 1.9537 1.9552 403.1070 403.4850 0.0589 -1.0000 -1.0000 0224115 1595343762.30 151.8186 59.9971 32.0000 1.9539 1.9554 402.9415 403.3200 0.0589 -1.0000 -1.0000 0224175 1595343762.40 151.8186 59.9971 32.0000 1.9559 1.9574 402.8707 403.2488 0.0589 -1.0000 -1.0000 0224245 1595343762.50 151.8186 59.9971 32.0000 1.9563 1.9578 402.7092 403.0864 0.0589 -1.0000 -1.0000 0224315 1595343762.60 151.8186 59.9971 32.0000 1.9553 1.9568 402.9273 403.3058 0.0589 -1.0000 -1.0000 0224375 1595343762.70 151.8186 59.9971 32.0000 1.9532 1.9547 402.9999 403.3777 0.0588 -1.0000 -1.0000 0224445 1595343762.80 151.5931 59.9971 32.0000 1.9541 1.9556 402.7982 403.1746 0.0587 -1.0000 -1.0000 0224515 1595343762.90 151.5931 59.9971 32.0000 1.9560 1.9575 402.7158 403.0930 0.0588 -1.0000 -1.0000 0224574 1595343763.00 151.5931 59.9971 32.0000 1.9551 1.9567 402.6915 403.0699 0.0590 -1.0000 -1.0000 0224644 1595343763.10 151.5931 59.9971 32.0000 1.9546 1.9561 402.9279 403.3058 0.0589 -1.0000 -1.0000 0225134 1595343763.20 151.5931 59.9971 32.0000 1.9544 1.9559 403.1444 403.5224 0.0588 -1.0000 -1.0000 0225194 1595343763.30 151.5931 59.9971 32.0000 1.9553 1.9568 403.2819 403.6603 0.0589 -1.0000 -1.0000 0225264 1595343763.40 151.5079 59.9971 32.0000 1.9586 1.9601 403.1003 403.4777 0.0587 -1.0000 -1.0000 0225324 1595343763.50 151.5079 59.9971 32.0000 1.9552 1.9567 402.9530 403.3298 0.0587 -1.0000 -1.0000 0225394 1595343763.60 151.5079 59.9971 32.0000 1.9550 1.9565 403.1064 403.4842 0.0588 -1.0000 -1.0000 0225594 1595343763.70 151.5079 59.9971 32.0000 1.9548 1.9563 403.2320 403.6100 0.0589 -1.0000 -1.0000 0225654 1595343763.80 151.5079 59.9971 32.0000 1.9547 1.9562 402.9015 403.2791 0.0588 -1.0000 -1.0000 0225724 1595343763.90 151.6270 59.9971 32.0000 1.9552 1.9568 402.8524 403.2300 0.0588 -1.0000 -1.0000 0225794 1595343764.00 151.6730 59.9971 32.0000 1.9534 1.9549 402.9707 403.3481 0.0588 -1.0000 -1.0000 0225854 1595343764.10 151.6730 59.9971 32.0000 1.9542 1.9557 403.1782 403.5550 0.0586 -1.0000 -1.0000 0226144 1595343764.20 151.6730 59.9971 32.0000 1.9552 1.9567 402.9501 403.3283 0.0588 -1.0000 -1.0000 0226214 1595343764.30 151.6730 59.9971 32.0000 1.9569 1.9584 402.8429 403.2205 0.0589 -1.0000 -1.0000 0226274 1595343764.40 151.6730 59.9971 32.0000 1.9555 1.9570 402.7547 403.1333 0.0589 -1.0000 -1.0000 0226334 1595343764.50 151.3706 59.9971 32.0000 1.9563 1.9578 402.7803 403.1574 0.0587 -1.0000 -1.0000 0226414 1595343764.60 151.3558 59.9971 32.0000 1.9533 1.9548 403.3051 403.6833 0.0589 -1.0000 -1.0000 0226743 1595343764.70 151.3558 59.9971 32.0000 1.9529 1.9544 403.1689 403.5460 0.0587 -1.0000 -1.0000 0226813 1595343764.80 151.3558 59.9971 32.0000 1.9545 1.9560 403.0680 403.4463 0.0590 -1.0000 -1.0000 0226883 1595343764.90 151.3558 59.9971 32.0000 1.9553 1.9568 402.7294 403.1068 0.0588 -1.0000 -1.0000 0226943 1595343765.00 151.3558 59.9971 32.0000 1.9560 1.9575 402.7070 403.0849 0.0589 -1.0000 -1.0000 0227013 1595343765.10 151.4881 59.9977 32.0000 1.9539 1.9554 402.9863 403.3638 0.0587 -1.0000 -1.0000 0227363 1595343765.20 151.4881 59.9977 32.0000 1.9539 1.9554 403.1521 403.5300 0.0588 -1.0000 -1.0000 0227423 1595343765.30 151.4881 59.9977 32.0000 1.9556 1.9571 402.8634 403.2402 0.0587 -1.0000 -1.0000 0227503 1595343765.40 151.4881 59.9977 32.0000 1.9561 1.9576 402.5804 402.9561 0.0585 -1.0000 -1.0000 0227563 1595343765.50 151.4881 59.9977 32.0000 1.9560 1.9575 402.9156 403.2938 0.0588 -1.0000 -1.0000 0227623 1595343765.60 151.4972 59.9977 32.0000 1.9523 1.9538 402.9948 403.3718 0.0587 -1.0000 -1.0000 0227703 1595343765.70 151.5005 59.9977 32.0000 1.9533 1.9548 403.1682 403.5459 0.0588 -1.0000 -1.0000 0227783 1595343765.80 151.5005 59.9977 32.0000 1.9527 1.9542 403.0589 403.4367 0.0587 -1.0000 -1.0000 0227863 1595343765.90 151.5005 59.9977 32.0000 1.9539 1.9554 402.7887 403.1648 0.0586 -1.0000 -1.0000 0227933 1595343766.00 151.5005 59.9977 32.0000 1.9536 1.9551 402.8049 403.1818 0.0588 -1.0000 -1.0000 0227993 1595343766.10 151.5005 59.9977 32.0000 1.9534 1.9549 403.1556 403.5333 0.0588 -1.0000 -1.0000 0228053 1595343766.20 151.5276 59.9977 32.0000 1.9532 1.9547 403.1480 403.5261 0.0588 -1.0000 -1.0000 0228133 1595343766.30 151.5276 59.9977 32.0000 1.9544 1.9559 402.8852 403.2625 0.0588 -1.0000 -1.0000 0228193 1595343766.40 151.5276 59.9977 32.0000 1.9556 1.9571 402.7560 403.1331 0.0587 -1.0000 -1.0000 0228253 1595343766.50 151.5276 59.9977 32.0000 1.9560 1.9575 402.6119 402.9897 0.0590 -1.0000 -1.0000 0228323 1595343766.60 151.5276 59.9977 32.0000 1.9562 1.9577 402.6950 403.0729 0.0588 -1.0000 -1.0000 0228393 1595343766.70 151.5276 59.9977 32.0000 1.9535 1.9550 403.1720 403.5497 0.0588 -1.0000 -1.0000 0229122 1595343766.80 151.5463 59.9977 32.0000 1.9550 1.9565 403.1421 403.5202 0.0589 -1.0000 -1.0000 0229192 1595343766.90 151.5500 59.9977 32.0000 1.9549 1.9564 402.9401 403.3179 0.0588 -1.0000 -1.0000 0229252 1595343767.00 151.5500 59.9977 32.0000 1.9555 1.9570 402.8027 403.1800 0.0588 -1.0000 -1.0000 0229322 1595343767.10 151.5500 59.9977 32.0000 1.9550 1.9565 402.9575 403.3363 0.0591 -1.0000 -1.0000 0229382 1595343767.20 151.5500 59.9977 32.0000 1.9535 1.9550 403.1534 403.5304 0.0587 -1.0000 -1.0000 0229452 1595343767.30 151.5500 59.9977 32.0000 1.9542 1.9557 403.0901 403.4674 0.0586 -1.0000 -1.0000 0229522 1595343767.40 151.5732 59.9977 32.0000 1.9565 1.9580 402.8781 403.2551 0.0588 -1.0000 -1.0000 0229592 1595343767.50 151.5835 59.9977 32.0000 1.9559 1.9574 402.8258 403.2040 0.0589 -1.0000 -1.0000 0229652 1595343767.60 151.5835 59.9977 32.0000 1.9543 1.9559 402.7976 403.1758 0.0589 -1.0000 -1.0000 0229722 1595343767.70 151.5835 59.9977 32.0000 1.9520 1.9535 402.7856 403.1629 0.0587 -1.0000 -1.0000 0229792 1595343767.80 151.5835 59.9977 32.0000 1.9532 1.9547 403.0998 403.4768 0.0588 -1.0000 -1.0000 0229852 1595343767.90 151.5835 59.9977 32.0000 1.9543 1.9558 403.1263 403.5032 0.0586 -1.0000 -1.0000 0229922 1595343768.00 151.5880 59.9977 32.0000 1.9550 1.9565 402.9593 403.3369 0.0588 -1.0000 -1.0000 0229982 1595343768.10 151.5880 59.9977 32.0000 1.9560 1.9575 402.7105 403.0880 0.0588 -1.0000 -1.0000 0230052 1595343768.20 151.5880 59.9977 32.0000 1.9539 1.9554 403.0193 403.3973 0.0588 -1.0000 -1.0000 0230251 1595343768.30 151.5880 59.9977 32.0000 1.9533 1.9548 403.0969 403.4742 0.0588 -1.0000 -1.0000 0230312 1595343768.40 151.5880 59.9977 32.0000 1.9544 1.9559 403.0862 403.4651 0.0590 -1.0000 -1.0000 0230371 1595343768.50 151.5880 59.9977 32.0000 1.9552 1.9567 402.8395 403.2173 0.0588 -1.0000 -1.0000 0230442 1595343768.60 151.5880 59.9977 32.0000 1.9556 1.9571 402.6861 403.0643 0.0588 -1.0000 -1.0000 0230512 1595343768.70 151.5880 59.9977 32.0000 1.9565 1.9580 402.7734 403.1498 0.0586 -1.0000 -1.0000 0230791 1595343768.80 151.5880 59.9977 32.0000 1.9548 1.9563 403.0878 403.4658 0.0587 -1.0000 -1.0000 0230861 1595343768.90 151.5880 59.9977 32.0000 1.9542 1.9557 403.0789 403.4562 0.0588 -1.0000 -1.0000 0230921 1595343769.00 151.5880 59.9977 32.0000 1.9568 1.9583 402.9171 403.2952 0.0588 -1.0000 -1.0000 0230991 1595343769.10 151.5778 59.9977 32.0000 1.9564 1.9579 402.7638 403.1416 0.0587 -1.0000 -1.0000 0231051 1595343769.20 151.5369 59.9977 32.0000 1.9569 1.9584 402.9382 403.3149 0.0587 -1.0000 -1.0000 0231121 1595343769.30 151.5369 59.9977 32.0000 1.9557 1.9573 403.1109 403.4877 0.0586 -1.0000 -1.0000 0231251 1595343769.40 151.5369 59.9977 32.0000 1.9541 1.9556 402.7317 403.1089 0.0588 -1.0000 -1.0000 0231311 1595343769.50 151.5369 59.9977 32.0000 1.9534 1.9549 402.6781 403.0560 0.0589 -1.0000 -1.0000 0231381 1595343769.60 151.5369 59.9977 32.0000 1.9531 1.9546 402.9847 403.3608 0.0585 -1.0000 -1.0000 0231451 1595343769.70 151.3074 59.9999 32.0000 1.9514 1.9529 403.1059 403.4837 0.0588 -1.0000 -1.0000 0231511 1595343769.80 151.3074 59.9999 32.0000 1.9525 1.9540 403.0837 403.4613 0.0587 -1.0000 -1.0000 0232230 1595343769.90 151.3074 59.9999 32.0000 1.9545 1.9560 402.8572 403.2357 0.0589 -1.0000 -1.0000 0232300 1595343770.00 151.3074 59.9999 32.0000 1.9538 1.9553 402.6521 403.0291 0.0587 -1.0000 -1.0000 0232360 1595343770.10 151.3074 59.9999 32.0000 1.9548 1.9563 402.8471 403.2243 0.0587 -1.0000 -1.0000 0232430 1595343770.20 151.4009 59.9999 32.0000 1.9529 1.9544 402.9499 403.3274 0.0588 -1.0000 -1.0000 0232510 1595343770.30 151.6431 59.9999 32.0000 1.9534 1.9549 403.1237 403.5017 0.0588 -1.0000 -1.0000 0232570 1595343770.40 151.6431 59.9999 32.0000 1.9539 1.9554 402.8853 403.2636 0.0589 -1.0000 -1.0000 0232630 1595343770.50 151.6431 59.9999 32.0000 1.9556 1.9571 402.7534 403.1310 0.0587 -1.0000 -1.0000 0232700 1595343770.60 151.6431 59.9999 32.0000 1.9558 1.9573 402.6497 403.0258 0.0587 -1.0000 -1.0000 0232770 1595343770.70 151.6431 59.9999 32.0000 1.9546 1.9561 403.0755 403.4531 0.0588 -1.0000 -1.0000 0232840 1595343770.80 151.4934 59.9999 32.0000 1.9535 1.9550 403.3034 403.6815 0.0589 -1.0000 -1.0000 0232900 1595343770.90 151.4934 59.9999 32.0000 1.9546 1.9561 402.9471 403.3249 0.0587 -1.0000 -1.0000 0232960 1595343771.00 151.4934 59.9999 32.0000 1.9556 1.9571 402.8866 403.2648 0.0589 -1.0000 -1.0000 0233040 1595343771.10 151.4934 59.9999 32.0000 1.9547 1.9562 402.7278 403.1045 0.0587 -1.0000 -1.0000 0233100 1595343771.20 151.4934 59.9999 32.0000 1.9529 1.9544 403.0366 403.4137 0.0587 -1.0000 -1.0000 0233160 1595343771.30 151.4350 59.9999 32.0000 1.9526 1.9541 402.8778 403.2554 0.0588 -1.0000 -1.0000 0233240 1595343771.40 151.3018 59.9999 32.0000 1.9550 1.9565 402.9970 403.3747 0.0589 -1.0000 -1.0000 0233300 1595343771.50 151.3018 59.9999 32.0000 1.9543 1.9558 402.8594 403.2375 0.0588 -1.0000 -1.0000 0233360 1595343771.60 151.3018 59.9999 32.0000 1.9532 1.9547 403.0432 403.4198 0.0587 -1.0000 -1.0000 0233430 1595343771.70 151.3018 59.9999 32.0000 1.9528 1.9543 403.1086 403.4872 0.0589 -1.0000 -1.0000 0233500 1595343771.80 151.3018 59.9999 32.0000 1.9527 1.9542 402.8686 403.2460 0.0588 -1.0000 -1.0000 0233560 1595343771.90 151.3018 59.9999 32.0000 1.9550 1.9565 402.6371 403.0140 0.0587 -1.0000 -1.0000 0233630 1595343772.00 151.3018 59.9999 32.0000 1.9543 1.9558 402.6423 403.0197 0.0589 -1.0000 -1.0000 0233690 1595343772.10 151.3018 59.9999 32.0000 1.9543 1.9558 402.7229 403.0995 0.0586 -1.0000 -1.0000 0233760 1595343772.20 151.3018 59.9999 32.0000 1.9526 1.9541 402.9970 403.3743 0.0588 -1.0000 -1.0000 0233830 1595343772.30 151.3018 59.9999 32.0000 1.9540 1.9556 403.0538 403.4318 0.0588 -1.0000 -1.0000 0234379 1595343772.40 151.3018 59.9999 32.0000 1.9564 1.9579 403.0416 403.4196 0.0589 -1.0000 -1.0000 0234439 1595343772.50 151.6081 59.9999 32.0000 1.9554 1.9569 402.7790 403.1570 0.0588 -1.0000 -1.0000 0234509 1595343772.60 151.6186 59.9999 32.0000 1.9552 1.9567 402.8355 403.2133 0.0589 -1.0000 -1.0000 0234569 1595343772.70 151.6186 59.9999 32.0000 1.9536 1.9551 403.0554 403.4325 0.0587 -1.0000 -1.0000 0234649 1595343772.80 151.6186 59.9999 32.0000 1.9527 1.9542 403.1189 403.4971 0.0589 -1.0000 -1.0000 0234899 1595343772.90 151.6186 59.9999 32.0000 1.9540 1.9555 402.8774 403.2548 0.0588 -1.0000 -1.0000 0234959 1595343773.00 151.6186 59.9999 32.0000 1.9556 1.9571 402.6501 403.0264 0.0587 -1.0000 -1.0000 0235039 1595343773.10 151.6186 59.9999 32.0000 1.9540 1.9555 402.7139 403.0904 0.0586 -1.0000 -1.0000 0235099 1595343773.20 151.6186 59.9999 32.0000 1.9539 1.9554 402.6546 403.0328 0.0589 -1.0000 -1.0000 0235159 1595343773.30 151.6186 59.9999 32.0000 1.9544 1.9559 402.9620 403.3388 0.0587 -1.0000 -1.0000 0235229 1595343773.40 151.6186 59.9999 32.0000 1.9548 1.9563 403.0891 403.4669 0.0588 -1.0000 -1.0000 0235299 1595343773.50 151.6186 59.9999 32.0000 1.9568 1.9583 402.9032 403.2808 0.0588 -1.0000 -1.0000 0235359 1595343773.60 151.4977 59.9999 32.0000 1.9565 1.9580 402.7599 403.1372 0.0588 -1.0000 -1.0000 0235429 1595343773.70 151.4977 59.9999 32.0000 1.9543 1.9558 402.8877 403.2647 0.0586 -1.0000 -1.0000 0235489 1595343773.80 151.4977 59.9999 32.0000 1.9526 1.9541 403.1199 403.4987 0.0589 -1.0000 -1.0000 0235559 1595343773.90 151.4977 59.9999 32.0000 1.9525 1.9540 403.0172 403.3947 0.0588 -1.0000 -1.0000 0235739 1595343774.00 151.4977 59.9999 32.0000 1.9551 1.9566 402.7894 403.1677 0.0589 -1.0000 -1.0000 0235809 1595343774.10 151.5366 59.9999 32.0000 1.9566 1.9581 402.6350 403.0131 0.0589 -1.0000 -1.0000 0235869 1595343774.20 151.7572 59.9999 32.0000 1.9543 1.9558 402.6899 403.0676 0.0588 -1.0000 -1.0000 0235939 1595343774.30 151.7572 59.9999 32.0000 1.9540 1.9555 402.6616 403.0376 0.0586 -1.0000 -1.0000 0235999 1595343774.40 151.7572 59.9999 32.0000 1.9534 1.9549 403.0075 403.3845 0.0587 -1.0000 -1.0000 0236239 1595343774.50 151.7572 59.9999 32.0000 1.9554 1.9569 403.0747 403.4515 0.0587 -1.0000 -1.0000 0236308 1595343774.60 151.7572 59.9999 32.0000 1.9550 1.9565 403.0670 403.4455 0.0589 -1.0000 -1.0000 0236378 1595343774.70 151.7572 59.9999 32.0000 1.9548 1.9563 402.8307 403.2083 0.0588 -1.0000 -1.0000 0236448 1595343774.80 151.7572 59.9999 32.0000 1.9535 1.9550 402.8900 403.2672 0.0587 -1.0000 -1.0000 0236508 1595343774.90 151.7572 59.9999 32.0000 1.9523 1.9538 403.0504 403.4280 0.0587 -1.0000 -1.0000 0236738 1595343775.00 151.7572 59.9999 32.0000 1.9523 1.9538 403.0792 403.4570 0.0589 -1.0000 -1.0000 0236818 1595343775.10 151.7431 59.9999 32.0000 1.9555 1.9570 402.9561 403.3348 0.0590 -1.0000 -1.0000 0236878 1595343775.20 151.4002 60.0016 32.0000 1.9560 1.9575 402.8208 403.1989 0.0589 -1.0000 -1.0000 0236938 1595343775.30 151.4002 60.0016 32.0000 1.9549 1.9564 402.6901 403.0676 0.0588 -1.0000 -1.0000 0237018 1595343775.40 151.4002 60.0016 32.0000 1.9551 1.9566 402.8210 403.1973 0.0586 -1.0000 -1.0000 0237148 1595343775.50 151.4002 60.0016 32.0000 1.9531 1.9547 403.0243 403.4010 0.0586 -1.0000 -1.0000 0237208 1595343775.60 151.4002 60.0016 32.0000 1.9528 1.9543 403.1363 403.5138 0.0588 -1.0000 -1.0000 0237278 1595343775.70 151.3835 60.0016 32.0000 1.9540 1.9555 402.9759 403.3537 0.0588 -1.0000 -1.0000 0237338 1595343775.80 151.3835 60.0016 32.0000 1.9550 1.9565 402.7772 403.1545 0.0587 -1.0000 -1.0000 0237408 1595343775.90 151.3835 60.0016 32.0000 1.9550 1.9565 402.9031 403.2804 0.0588 -1.0000 -1.0000 0237608 1595343776.00 151.3835 60.0016 32.0000 1.9540 1.9555 403.1068 403.4839 0.0587 -1.0000 -1.0000 0237668 1595343776.10 151.3835 60.0016 32.0000 1.9534 1.9549 403.0982 403.4760 0.0588 -1.0000 -1.0000 0237728 1595343776.20 151.6542 60.0016 32.0000 1.9553 1.9568 402.7711 403.1476 0.0587 -1.0000 -1.0000 0237798 1595343776.30 151.6542 60.0016 32.0000 1.9559 1.9574 402.5512 402.9298 0.0589 -1.0000 -1.0000 0237867 1595343776.40 151.6542 60.0016 32.0000 1.9544 1.9559 402.6451 403.0220 0.0587 -1.0000 -1.0000 0238347 1595343776.50 151.6542 60.0016 32.0000 1.9547 1.9562 402.7562 403.1324 0.0587 -1.0000 -1.0000 0238417 1595343776.60 151.6542 60.0016 32.0000 1.9537 1.9552 402.9244 403.3010 0.0586 -1.0000 -1.0000 0238487 1595343776.70 151.6542 60.0016 32.0000 1.9540 1.9556 403.0798 403.4585 0.0591 -1.0000 -1.0000 0238557 1595343776.80 151.5392 60.0016 32.0000 1.9543 1.9558 402.7530 403.1310 0.0588 -1.0000 -1.0000 0238617 1595343776.90 151.5392 60.0016 32.0000 1.9549 1.9564 402.6422 403.0193 0.0588 -1.0000 -1.0000 0238877 1595343777.00 151.5392 60.0016 32.0000 1.9542 1.9557 402.9846 403.3623 0.0588 -1.0000 -1.0000 0238947 1595343777.10 151.5392 60.0016 32.0000 1.9538 1.9553 403.0932 403.4711 0.0588 -1.0000 -1.0000 0239017 1595343777.20 151.5392 60.0016 32.0000 1.9544 1.9559 403.1358 403.5135 0.0588 -1.0000 -1.0000 0239077 1595343777.30 151.5392 60.0016 32.0000 1.9547 1.9562 402.8958 403.2738 0.0589 -1.0000 -1.0000 0239147 1595343777.40 151.5392 60.0016 32.0000 1.9568 1.9583 402.7276 403.1056 0.0589 -1.0000 -1.0000 0239227 1595343777.50 151.5392 60.0016 32.0000 1.9547 1.9562 403.0731 403.4519 0.0589 -1.0000 -1.0000 0239297 1595343777.60 151.5392 60.0016 32.0000 1.9527 1.9542 403.1955 403.5731 0.0587 -1.0000 -1.0000 0239367 1595343777.70 151.5392 60.0016 32.0000 1.9530 1.9545 403.0635 403.4408 0.0587 -1.0000 -1.0000 0239427 1595343777.80 151.5979 60.0016 32.0000 1.9548 1.9563 402.6724 403.0495 0.0588 -1.0000 -1.0000 0239487 1595343777.90 151.4609 60.0016 32.0000 1.9543 1.9558 402.5257 402.9029 0.0588 -1.0000 -1.0000 0239567 1595343778.00 151.4609 60.0016 32.0000 1.9545 1.9560 402.5088 402.8852 0.0586 -1.0000 -1.0000 0239627 1595343778.10 151.4609 60.0016 32.0000 1.9533 1.9548 403.0148 403.3914 0.0587 -1.0000 -1.0000 0239686 1595343778.20 151.4609 60.0016 32.0000 1.9512 1.9527 403.0862 403.4644 0.0590 -1.0000 -1.0000 0239756 1595343778.30 151.4609 60.0016 32.0000 1.9534 1.9549 402.8443 403.2236 0.0590 -1.0000 -1.0000 0239827 1595343778.40 151.4147 60.0016 32.0000 1.9535 1.9550 402.5101 402.8868 0.0587 -1.0000 -1.0000 0239886 1595343778.50 151.3487 60.0016 32.0000 1.9523 1.9538 402.8204 403.1983 0.0589 -1.0000 -1.0000 0240556 1595343778.60 151.3487 60.0016 32.0000 1.9533 1.9548 403.0678 403.4465 0.0590 -1.0000 -1.0000 0240616 1595343778.70 151.3487 60.0016 32.0000 1.9528 1.9543 403.1056 403.4831 0.0588 -1.0000 -1.0000 0240686 1595343778.80 151.3487 60.0016 32.0000 1.9557 1.9572 402.8819 403.2593 0.0587 -1.0000 -1.0000 0240746 1595343778.90 151.3487 60.0016 32.0000 1.9557 1.9572 402.6055 402.9812 0.0586 -1.0000 -1.0000 0240806 1595343779.00 151.3487 60.0016 32.0000 1.9558 1.9574 402.8292 403.2067 0.0587 -1.0000 -1.0000 0240886 1595343779.10 151.7316 60.0016 32.0000 1.9553 1.9568 403.0145 403.3912 0.0587 -1.0000 -1.0000 0240946 1595343779.20 151.7316 60.0016 32.0000 1.9555 1.9570 403.0012 403.3803 0.0590 -1.0000 -1.0000 0241016 1595343779.30 151.7316 60.0016 32.0000 1.9553 1.9568 402.8623 403.2399 0.0588 -1.0000 -1.0000 0241086 1595343779.40 151.7316 60.0016 32.0000 1.9563 1.9578 402.7575 403.1351 0.0588 -1.0000 -1.0000 0241146 1595343779.50 151.7316 60.0016 32.0000 1.9551 1.9566 402.9325 403.3098 0.0588 -1.0000 -1.0000 0241246 1595343779.60 151.5037 60.0018 32.0000 1.9546 1.9561 403.0834 403.4611 0.0587 -1.0000 -1.0000 0241316 1595343779.70 151.2624 60.0020 32.0000 1.9536 1.9551 403.0672 403.4443 0.0587 -1.0000 -1.0000 0241386 1595343779.80 151.2624 60.0020 32.0000 1.9527 1.9542 402.9621 403.3397 0.0588 -1.0000 -1.0000 0241446 1595343779.90 151.2624 60.0020 32.0000 1.9550 1.9565 402.6117 402.9897 0.0589 -1.0000 -1.0000 0241516 1595343780.00 151.2624 60.0020 32.0000 1.9548 1.9563 402.6444 403.0213 0.0587 -1.0000 -1.0000 0241745 1595343780.10 151.2624 60.0020 32.0000 1.9546 1.9561 402.9129 403.2900 0.0587 -1.0000 -1.0000 0241806 1595343780.20 151.2624 60.0020 32.0000 1.9545 1.9560 403.1337 403.5120 0.0589 -1.0000 -1.0000 0241885 1595343780.30 151.4578 60.0020 32.0000 1.9542 1.9557 402.8522 403.2290 0.0587 -1.0000 -1.0000 0241945 1595343780.40 151.4750 60.0020 32.0000 1.9554 1.9569 402.6229 403.0006 0.0588 -1.0000 -1.0000 0242005 1595343780.50 151.4750 60.0020 32.0000 1.9557 1.9572 402.8966 403.2735 0.0587 -1.0000 -1.0000 0242505 1595343780.60 151.4750 60.0020 32.0000 1.9542 1.9557 403.1754 403.5541 0.0588 -1.0000 -1.0000 0242565 1595343780.70 151.4750 60.0020 32.0000 1.9546 1.9561 403.0346 403.4113 0.0586 -1.0000 -1.0000 0242645 1595343780.80 151.4750 60.0020 32.0000 1.9557 1.9572 402.9072 403.2848 0.0589 -1.0000 -1.0000 0242705 1595343780.90 151.4750 60.0020 32.0000 1.9558 1.9574 402.7446 403.1235 0.0589 -1.0000 -1.0000 0242775 1595343781.00 151.4750 60.0020 32.0000 1.9541 1.9556 402.7948 403.1716 0.0586 -1.0000 -1.0000 0242845 1595343781.10 151.4750 60.0020 32.0000 1.9529 1.9544 402.9439 403.3210 0.0588 -1.0000 -1.0000 0242915 1595343781.20 151.4750 60.0020 32.0000 1.9548 1.9564 402.9369 403.3147 0.0588 -1.0000 -1.0000 0242975 1595343781.30 151.4750 60.0020 32.0000 1.9571 1.9586 402.8067 403.1842 0.0588 -1.0000 -1.0000 0243045 1595343781.40 151.5940 60.0020 32.0000 1.9548 1.9563 403.0322 403.4096 0.0587 -1.0000 -1.0000 0243115 1595343781.50 151.5940 60.0020 32.0000 1.9538 1.9553 403.1468 403.5256 0.0588 -1.0000 -1.0000 0243175 1595343781.60 151.5940 60.0020 32.0000 1.9538 1.9553 402.9792 403.3557 0.0587 -1.0000 -1.0000 0243375 1595343781.70 151.5940 60.0020 32.0000 1.9555 1.9570 402.6980 403.0753 0.0589 -1.0000 -1.0000 0243435 1595343781.80 151.5940 60.0020 32.0000 1.9561 1.9576 402.5262 402.9036 0.0588 -1.0000 -1.0000 0243504 1595343781.90 151.4244 60.0020 32.0000 1.9559 1.9574 402.8445 403.2218 0.0587 -1.0000 -1.0000 0243574 1595343782.00 151.7686 60.0020 32.0000 1.9550 1.9565 403.0046 403.3821 0.0587 -1.0000 -1.0000 0243634 1595343782.10 151.7686 60.0020 32.0000 1.9548 1.9563 403.1563 403.5343 0.0589 -1.0000 -1.0000 0243864 1595343782.20 151.7686 60.0020 32.0000 1.9544 1.9560 403.1546 403.5326 0.0588 -1.0000 -1.0000 0243934 1595343782.30 151.7686 60.0020 32.0000 1.9563 1.9578 402.9549 403.3325 0.0588 -1.0000 -1.0000 0243994 1595343782.40 151.7686 60.0020 32.0000 1.9552 1.9568 402.6601 403.0364 0.0586 -1.0000 -1.0000 0244054 1595343782.50 151.4943 60.0020 32.0000 1.9530 1.9545 403.1268 403.5038 0.0587 -1.0000 -1.0000 0244134 1595343782.60 151.4943 60.0020 32.0000 1.9526 1.9541 403.0581 403.4365 0.0589 -1.0000 -1.0000 0244614 1595343782.70 151.4943 60.0020 32.0000 1.9526 1.9541 402.9319 403.3081 0.0585 -1.0000 -1.0000 0244684 1595343782.80 151.4943 60.0020 32.0000 1.9548 1.9563 402.8688 403.2461 0.0588 -1.0000 -1.0000 0244754 1595343782.90 151.4943 60.0020 32.0000 1.9541 1.9556 402.5699 402.9466 0.0586 -1.0000 -1.0000 0244814 1595343783.00 151.4943 60.0020 32.0000 1.9537 1.9552 402.6979 403.0745 0.0587 -1.0000 -1.0000 0244884 1595343783.10 151.4943 60.0020 32.0000 1.9541 1.9556 402.8726 403.2491 0.0586 -1.0000 -1.0000 0245164 1595343783.20 151.4943 60.0020 32.0000 1.9517 1.9532 403.0777 403.4554 0.0588 -1.0000 -1.0000 0245234 1595343783.30 151.4943 60.0020 32.0000 1.9543 1.9558 403.0656 403.4436 0.0588 -1.0000 -1.0000 0245304 1595343783.40 151.4943 60.0020 32.0000 1.9556 1.9571 403.1151 403.4929 0.0589 -1.0000 -1.0000 0245363 1595343783.50 151.4943 60.0020 32.0000 1.9564 1.9579 402.9338 403.3117 0.0588 -1.0000 -1.0000 0245424 1595343783.60 151.4941 60.0020 32.0000 1.9547 1.9562 403.1592 403.5360 0.0588 -1.0000 -1.0000 0245504 1595343783.70 151.4876 60.0020 32.0000 1.9535 1.9550 403.2051 403.5837 0.0589 -1.0000 -1.0000 0245563 1595343783.80 151.4876 60.0020 32.0000 1.9528 1.9543 403.0808 403.4595 0.0589 -1.0000 -1.0000 0245623 1595343783.90 151.4876 60.0020 32.0000 1.9553 1.9568 402.8936 403.2716 0.0589 -1.0000 -1.0000 0245693 1595343784.00 151.4876 60.0020 32.0000 1.9558 1.9573 402.6493 403.0267 0.0587 -1.0000 -1.0000 0245763 1595343784.10 151.5538 60.0020 32.0000 1.9540 1.9555 402.6332 403.0114 0.0589 -1.0000 -1.0000 0245823 1595343784.20 151.5291 60.0020 32.0000 1.9547 1.9562 402.7547 403.1324 0.0588 -1.0000 -1.0000 0245893 1595343784.30 151.5291 60.0020 32.0000 1.9528 1.9543 402.9798 403.3570 0.0587 -1.0000 -1.0000 0245963 1595343784.40 151.5291 60.0020 32.0000 1.9531 1.9546 403.0418 403.4209 0.0590 -1.0000 -1.0000 0246023 1595343784.50 151.5291 60.0020 32.0000 1.9546 1.9561 402.8541 403.2322 0.0589 -1.0000 -1.0000 0246103 1595343784.60 151.5291 60.0020 32.0000 1.9558 1.9573 402.4851 402.8624 0.0588 -1.0000 -1.0000 0246273 1595343784.70 151.5212 60.0019 32.0000 1.9532 1.9547 403.0842 403.4618 0.0589 -1.0000 -1.0000 0246353 1595343784.80 151.4438 60.0013 32.0000 1.9537 1.9552 403.0826 403.4612 0.0589 -1.0000 -1.0000 0246413 1595343784.90 151.4438 60.0013 32.0000 1.9537 1.9552 403.0464 403.4242 0.0588 -1.0000 -1.0000 0246473 1595343785.00 151.4438 60.0013 32.0000 1.9557 1.9572 402.6622 403.0403 0.0589 -1.0000 -1.0000 0246553 1595343785.10 151.4438 60.0013 32.0000 1.9557 1.9572 402.7472 403.1251 0.0589 -1.0000 -1.0000 0246613 1595343785.20 151.4438 60.0013 32.0000 1.9538 1.9553 403.1428 403.5191 0.0586 -1.0000 -1.0000 0246783 1595343785.30 151.5999 60.0013 32.0000 1.9536 1.9551 403.1369 403.5146 0.0588 -1.0000 -1.0000 0246863 1595343785.40 151.5999 60.0013 32.0000 1.9546 1.9561 402.8338 403.2121 0.0590 -1.0000 -1.0000 0246923 1595343785.50 151.5999 60.0013 32.0000 1.9547 1.9562 402.5162 402.8917 0.0586 -1.0000 -1.0000 0246983 1595343785.60 151.5999 60.0013 32.0000 1.9547 1.9562 402.6308 403.0086 0.0589 -1.0000 -1.0000 0247053 1595343785.70 151.5999 60.0013 32.0000 1.9520 1.9535 402.9271 403.3055 0.0589 -1.0000 -1.0000 0247532 1595343785.80 151.5999 60.0013 32.0000 1.9539 1.9554 402.7088 403.0862 0.0587 -1.0000 -1.0000 0247592 1595343785.90 151.3629 60.0013 32.0000 1.9549 1.9564 402.5649 402.9410 0.0587 -1.0000 -1.0000 0247672 1595343786.00 151.3629 60.0013 32.0000 1.9545 1.9560 402.7476 403.1242 0.0586 -1.0000 -1.0000 0247732 1595343786.10 151.3629 60.0013 32.0000 1.9534 1.9549 403.0083 403.3847 0.0587 -1.0000 -1.0000 0247792 1595343786.20 151.3629 60.0013 32.0000 1.9510 1.9526 403.1936 403.5722 0.0589 -1.0000 -1.0000 0248102 1595343786.30 151.3629 60.0013 32.0000 1.9537 1.9552 402.9456 403.3240 0.0589 -1.0000 -1.0000 0248162 1595343786.40 151.3629 60.0013 32.0000 1.9555 1.9570 402.6799 403.0576 0.0588 -1.0000 -1.0000 0248222 1595343786.50 151.3629 60.0013 32.0000 1.9547 1.9562 402.6349 403.0127 0.0589 -1.0000 -1.0000 0248302 1595343786.60 151.3629 60.0013 32.0000 1.9524 1.9539 402.9278 403.3053 0.0588 -1.0000 -1.0000 0248362 1595343786.70 151.3629 60.0013 32.0000 1.9543 1.9558 403.0194 403.3970 0.0588 -1.0000 -1.0000 0248602 1595343786.80 151.3629 60.0013 32.0000 1.9535 1.9550 403.0622 403.4400 0.0588 -1.0000 -1.0000 0248662 1595343786.90 151.3718 60.0013 32.0000 1.9546 1.9561 402.6635 403.0411 0.0588 -1.0000 -1.0000 0248722 1595343787.00 151.6167 60.0013 32.0000 1.9552 1.9567 402.5266 402.9040 0.0588 -1.0000 -1.0000 0248802 1595343787.10 151.6167 60.0013 32.0000 1.9564 1.9579 402.6701 403.0471 0.0587 -1.0000 -1.0000 0248862 1595343787.20 151.6167 60.0013 32.0000 1.9549 1.9564 402.9689 403.3466 0.0588 -1.0000 -1.0000 0249042 1595343787.30 151.6167 60.0013 32.0000 1.9533 1.9548 403.1059 403.4836 0.0587 -1.0000 -1.0000 0249112 1595343787.40 151.6167 60.0013 32.0000 1.9540 1.9555 403.0241 403.4001 0.0586 -1.0000 -1.0000 0249171 1595343787.50 151.5768 60.0013 32.0000 1.9553 1.9568 402.8958 403.2730 0.0588 -1.0000 -1.0000 0249242 1595343787.60 151.5724 60.0013 32.0000 1.9549 1.9564 402.6142 402.9914 0.0587 -1.0000 -1.0000 0249312 1595343787.70 151.5724 60.0013 32.0000 1.9535 1.9550 402.8193 403.1966 0.0588 -1.0000 -1.0000 0249761 1595343787.80 151.5724 60.0013 32.0000 1.9537 1.9552 402.9630 403.3409 0.0588 -1.0000 -1.0000 0249821 1595343787.90 151.5724 60.0013 32.0000 1.9539 1.9554 403.1087 403.4856 0.0587 -1.0000 -1.0000 0249901 1595343788.00 151.5724 60.0013 32.0000 1.9544 1.9559 402.7695 403.1479 0.0589 -1.0000 -1.0000 0249961 1595343788.10 151.3412 60.0013 32.0000 1.9547 1.9562 402.4986 402.8767 0.0589 -1.0000 -1.0000 0250021 1595343788.20 151.3412 60.0013 32.0000 1.9549 1.9564 402.6835 403.0615 0.0588 -1.0000 -1.0000 0250091 1595343788.30 151.3412 60.0013 32.0000 1.9544 1.9559 403.1710 403.5484 0.0588 -1.0000 -1.0000 0250291 1595343788.40 151.3412 60.0013 32.0000 1.9530 1.9545 403.0925 403.4706 0.0589 -1.0000 -1.0000 0250361 1595343788.50 151.3412 60.0013 32.0000 1.9527 1.9542 403.0956 403.4736 0.0589 -1.0000 -1.0000 0250431 1595343788.60 151.3412 60.0013 32.0000 1.9545 1.9561 403.0360 403.4149 0.0590 -1.0000 -1.0000 0250501 1595343788.70 151.3412 60.0013 32.0000 1.9555 1.9570 402.7045 403.0821 0.0588 -1.0000 -1.0000 0250571 1595343788.80 151.3412 60.0013 32.0000 1.9563 1.9578 402.7084 403.0855 0.0587 -1.0000 -1.0000 0250641 1595343788.90 151.3412 60.0013 32.0000 1.9546 1.9561 402.9470 403.3252 0.0589 -1.0000 -1.0000 0250701 1595343789.00 151.7119 60.0013 32.0000 1.9529 1.9544 403.1859 403.5622 0.0586 -1.0000 -1.0000 0250771 1595343789.10 151.7119 60.0013 32.0000 1.9559 1.9574 402.9753 403.3525 0.0587 -1.0000 -1.0000 0250831 1595343789.20 151.7119 60.0013 32.0000 1.9552 1.9567 402.7590 403.1376 0.0590 -1.0000 -1.0000 0250901 1595343789.30 151.5923 60.0013 32.0000 1.9551 1.9566 402.6502 403.0280 0.0589 -1.0000 -1.0000 0251081 1595343789.40 151.5923 60.0013 32.0000 1.9539 1.9554 402.7852 403.1636 0.0589 -1.0000 -1.0000 0251141 1595343789.50 151.5923 60.0013 32.0000 1.9524 1.9539 403.1075 403.4858 0.0589 -1.0000 -1.0000 0251201 1595343789.60 151.5923 60.0013 32.0000 1.9533 1.9549 403.0122 403.3900 0.0588 -1.0000 -1.0000 0251280 1595343789.70 151.5923 60.0013 32.0000 1.9541 1.9556 402.8393 403.2175 0.0589 -1.0000 -1.0000 0251351 1595343789.80 151.5411 60.0018 32.0000 1.9543 1.9559 402.5450 402.9229 0.0589 -1.0000 -1.0000 0251521 1595343789.90 151.4591 60.0027 32.0000 1.9531 1.9546 402.7375 403.1157 0.0589 -1.0000 -1.0000 0251590 1595343790.00 151.4591 60.0027 32.0000 1.9526 1.9542 403.0626 403.4403 0.0588 -1.0000 -1.0000 0251660 1595343790.10 151.4591 60.0027 32.0000 1.9540 1.9555 403.0223 403.4003 0.0589 -1.0000 -1.0000 0251720 1595343790.20 151.4591 60.0027 32.0000 1.9565 1.9580 402.7405 403.1184 0.0589 -1.0000 -1.0000 0251790 1595343790.30 151.4591 60.0027 32.0000 1.9570 1.9585 402.6732 403.0521 0.0589 -1.0000 -1.0000 0252070 1595343790.40 151.4591 60.0027 32.0000 1.9543 1.9558 402.8208 403.1977 0.0588 -1.0000 -1.0000 0252130 1595343790.50 151.5053 60.0027 32.0000 1.9534 1.9549 403.1293 403.5063 0.0586 -1.0000 -1.0000 0252200 1595343790.60 151.6867 60.0027 32.0000 1.9545 1.9560 403.0553 403.4339 0.0589 -1.0000 -1.0000 0252270 1595343790.70 151.6867 60.0027 32.0000 1.9551 1.9567 402.9573 403.3354 0.0589 -1.0000 -1.0000 0252340 1595343790.80 151.6867 60.0027 32.0000 1.9543 1.9559 402.8137 403.1917 0.0589 -1.0000 -1.0000 0253020 1595343790.90 151.6867 60.0027 32.0000 1.9522 1.9537 402.6360 403.0132 0.0587 -1.0000 -1.0000 0253090 1595343791.00 151.6867 60.0027 32.0000 1.9529 1.9544 402.8932 403.2714 0.0590 -1.0000 -1.0000 0253159 1595343791.10 151.4241 60.0027 32.0000 1.9538 1.9553 403.0986 403.4764 0.0588 -1.0000 -1.0000 0253220 1595343791.20 151.4241 60.0027 32.0000 1.9534 1.9549 402.9692 403.3472 0.0588 -1.0000 -1.0000 0253279 1595343791.30 151.4241 60.0027 32.0000 1.9567 1.9583 402.6382 403.0154 0.0588 -1.0000 -1.0000 0253359 1595343791.40 151.4241 60.0027 32.0000 1.9565 1.9580 402.8256 403.2038 0.0588 -1.0000 -1.0000 0253420 1595343791.50 151.4241 60.0027 32.0000 1.9543 1.9559 403.0185 403.3961 0.0588 -1.0000 -1.0000 0253479 1595343791.60 151.4241 60.0027 32.0000 1.9543 1.9558 402.9951 403.3734 0.0589 -1.0000 -1.0000 0253559 1595343791.70 151.4241 60.0027 32.0000 1.9537 1.9552 402.8883 403.2670 0.0589 -1.0000 -1.0000 0253619 1595343791.80 151.5006 60.0027 32.0000 1.9541 1.9556 402.6160 402.9927 0.0587 -1.0000 -1.0000 0253749 1595343791.90 151.5006 60.0027 32.0000 1.9532 1.9547 402.5481 402.9270 0.0590 -1.0000 -1.0000 0253819 1595343792.00 151.5006 60.0027 32.0000 1.9513 1.9528 403.0720 403.4498 0.0588 -1.0000 -1.0000 0253879 1595343792.10 151.5006 60.0027 32.0000 1.9521 1.9536 402.9979 403.3756 0.0588 -1.0000 -1.0000 0253939 1595343792.20 151.4629 60.0027 32.0000 1.9534 1.9549 403.0259 403.4032 0.0587 -1.0000 -1.0000 0254019 1595343792.30 151.4081 60.0027 32.0000 1.9537 1.9552 402.7772 403.1543 0.0587 -1.0000 -1.0000 0254079 1595343792.40 151.4081 60.0027 32.0000 1.9534 1.9549 402.8784 403.2550 0.0586 -1.0000 -1.0000 0254139 1595343792.50 151.4081 60.0027 32.0000 1.9534 1.9549 402.9377 403.3156 0.0589 -1.0000 -1.0000 0254219 1595343792.60 151.4081 60.0027 32.0000 1.9524 1.9539 403.0768 403.4553 0.0589 -1.0000 -1.0000 0254279 1595343792.70 151.4081 60.0027 32.0000 1.9558 1.9573 402.8858 403.2640 0.0589 -1.0000 -1.0000 0254349 1595343792.80 151.4081 60.0027 32.0000 1.9561 1.9576 402.6926 403.0704 0.0589 -1.0000 -1.0000 0254419 1595343792.90 151.4081 60.0027 32.0000 1.9561 1.9576 402.8551 403.2324 0.0587 -1.0000 -1.0000 0254479 1595343793.00 151.4081 60.0027 32.0000 1.9538 1.9553 403.0315 403.4092 0.0588 -1.0000 -1.0000 0254549 1595343793.10 151.4081 60.0027 32.0000 1.9530 1.9545 403.0397 403.4175 0.0588 -1.0000 -1.0000 0254609 1595343793.20 151.4081 60.0027 32.0000 1.9546 1.9561 403.1234 403.5022 0.0590 -1.0000 -1.0000 0254679 1595343793.30 151.4081 60.0027 32.0000 1.9555 1.9570 402.8817 403.2580 0.0587 -1.0000 -1.0000 0254749 1595343793.40 151.4597 60.0027 32.0000 1.9547 1.9562 402.7320 403.1096 0.0589 -1.0000 -1.0000 0255139 1595343793.50 151.5817 60.0027 32.0000 1.9543 1.9558 402.7081 403.0858 0.0588 -1.0000 -1.0000 0255199 1595343793.60 151.5817 60.0027 32.0000 1.9534 1.9549 402.9591 403.3369 0.0589 -1.0000 -1.0000 0255268 1595343793.70 151.5817 60.0027 32.0000 1.9530 1.9545 403.1441 403.5227 0.0588 -1.0000 -1.0000 0255328 1595343793.80 151.5817 60.0027 32.0000 1.9540 1.9555 403.0201 403.3980 0.0588 -1.0000 -1.0000 0255398 1595343793.90 151.5817 60.0027 32.0000 1.9559 1.9574 402.7087 403.0866 0.0589 -1.0000 -1.0000 0255638 1595343794.00 151.4932 60.0027 32.0000 1.9540 1.9555 402.5698 402.9474 0.0588 -1.0000 -1.0000 0255698 1595343794.10 151.4932 60.0027 32.0000 1.9539 1.9554 402.7031 403.0809 0.0589 -1.0000 -1.0000 0255758 1595343794.20 151.4932 60.0027 32.0000 1.9527 1.9542 403.0264 403.4046 0.0589 -1.0000 -1.0000 0255838 1595343794.30 151.4932 60.0027 32.0000 1.9515 1.9530 403.1471 403.5235 0.0587 -1.0000 -1.0000 0255898 1595343794.40 151.4932 60.0027 32.0000 1.9545 1.9560 403.0112 403.3891 0.0588 -1.0000 -1.0000 0256128 1595343794.50 151.4158 60.0027 32.0000 1.9550 1.9565 402.6714 403.0485 0.0588 -1.0000 -1.0000 0256198 1595343794.60 151.3198 60.0027 32.0000 1.9535 1.9550 402.8582 403.2365 0.0589 -1.0000 -1.0000 0256268 1595343794.70 151.3198 60.0027 32.0000 1.9522 1.9537 403.0702 403.4479 0.0588 -1.0000 -1.0000 0256338 1595343794.80 151.3198 60.0027 32.0000 1.9530 1.9545 403.1294 403.5072 0.0588 -1.0000 -1.0000 0256398 1595343794.90 151.3198 60.0027 32.0000 1.9539 1.9554 402.6940 403.0718 0.0588 -1.0000 -1.0000 0256788 1595343795.00 151.3198 60.0027 32.0000 1.9547 1.9562 402.5943 402.9719 0.0589 -1.0000 -1.0000 0256868 1595343795.10 151.5064 60.0025 32.0000 1.9539 1.9555 402.5960 402.9745 0.0590 -1.0000 -1.0000 0256928 1595343795.20 151.5064 60.0025 32.0000 1.9542 1.9557 402.9447 403.3228 0.0589 -1.0000 -1.0000 0256987 1595343795.30 151.5064 60.0025 32.0000 1.9526 1.9541 403.0852 403.4635 0.0588 -1.0000 -1.0000 0257057 1595343795.40 151.5064 60.0025 32.0000 1.9544 1.9559 403.0136 403.3923 0.0589 -1.0000 -1.0000 0257347 1595343795.50 151.5064 60.0025 32.0000 1.9539 1.9554 402.7050 403.0818 0.0587 -1.0000 -1.0000 0257407 1595343795.60 151.4624 60.0025 32.0000 1.9536 1.9551 402.9224 403.2992 0.0587 -1.0000 -1.0000 0257477 1595343795.70 151.4390 60.0025 32.0000 1.9522 1.9537 403.0348 403.4136 0.0590 -1.0000 -1.0000 0257547 1595343795.80 151.4390 60.0025 32.0000 1.9539 1.9554 402.9326 403.3110 0.0589 -1.0000 -1.0000 0257607 1595343795.90 151.4390 60.0025 32.0000 1.9538 1.9553 402.8217 403.1994 0.0588 -1.0000 -1.0000 0257907 1595343796.00 151.4390 60.0025 32.0000 1.9556 1.9571 402.7127 403.0908 0.0589 -1.0000 -1.0000 0257977 1595343796.10 151.4390 60.0025 32.0000 1.9529 1.9544 402.8674 403.2455 0.0589 -1.0000 -1.0000 0258037 1595343796.20 151.4390 60.0025 32.0000 1.9529 1.9544 403.1142 403.4933 0.0590 -1.0000 -1.0000 0258107 1595343796.30 151.2910 60.0025 32.0000 1.9542 1.9557 403.0565 403.4356 0.0590 -1.0000 -1.0000 0258167 1595343796.40 151.2910 60.0025 32.0000 1.9543 1.9558 402.6154 402.9926 0.0587 -1.0000 -1.0000 0258597 1595343796.50 151.2910 60.0025 32.0000 1.9548 1.9563 402.5115 402.8879 0.0587 -1.0000 -1.0000 0258677 1595343796.60 151.2910 60.0025 32.0000 1.9537 1.9552 402.8069 403.1857 0.0590 -1.0000 -1.0000 0258737 1595343796.70 151.2910 60.0025 32.0000 1.9537 1.9553 403.0954 403.4739 0.0589 -1.0000 -1.0000 0258807 1595343796.80 151.2964 60.0025 32.0000 1.9561 1.9576 402.9072 403.2854 0.0589 -1.0000 -1.0000 0258866 1595343796.90 151.4324 60.0025 32.0000 1.9571 1.9586 402.7673 403.1449 0.0588 -1.0000 -1.0000 0258937 1595343797.00 151.4324 60.0025 32.0000 1.9551 1.9566 402.8424 403.2205 0.0589 -1.0000 -1.0000 0259007 1595343797.10 151.4324 60.0025 32.0000 1.9521 1.9536 403.0644 403.4424 0.0588 -1.0000 -1.0000 0259066 1595343797.20 151.4324 60.0025 32.0000 1.9534 1.9549 402.9078 403.2860 0.0589 -1.0000 -1.0000 0259126 1595343797.30 151.4324 60.0025 32.0000 1.9540 1.9555 402.8330 403.2115 0.0590 -1.0000 -1.0000 0259206 1595343797.40 151.4179 60.0025 32.0000 1.9550 1.9565 402.5407 402.9176 0.0587 -1.0000 -1.0000 0259266 1595343797.50 151.4179 60.0025 32.0000 1.9538 1.9553 403.0180 403.3960 0.0589 -1.0000 -1.0000 0259436 1595343797.60 151.4179 60.0025 32.0000 1.9536 1.9551 403.0832 403.4614 0.0588 -1.0000 -1.0000 0259516 1595343797.70 151.4179 60.0025 32.0000 1.9539 1.9554 403.1658 403.5425 0.0587 -1.0000 -1.0000 0259576 1595343797.80 151.4179 60.0025 32.0000 1.9529 1.9544 402.9228 403.2995 0.0586 -1.0000 -1.0000 0259636 1595343797.90 151.4179 60.0025 32.0000 1.9540 1.9555 402.6598 403.0356 0.0585 -1.0000 -1.0000 0259716 1595343798.00 151.4089 60.0025 32.0000 1.9546 1.9561 402.8492 403.2273 0.0589 -1.0000 -1.0000 0259886 1595343798.10 151.4089 60.0025 32.0000 1.9536 1.9551 403.1056 403.4843 0.0590 -1.0000 -1.0000 0259956 1595343798.20 151.4089 60.0025 32.0000 1.9528 1.9543 403.0316 403.4106 0.0590 -1.0000 -1.0000 0300026 1595343798.30 151.4089 60.0025 32.0000 1.9539 1.9554 403.0005 403.3785 0.0588 -1.0000 -1.0000 0300086 1595343798.40 151.4089 60.0025 32.0000 1.9547 1.9562 402.9261 403.3033 0.0588 -1.0000 -1.0000 0300146 1595343798.50 151.4089 60.0025 32.0000 1.9555 1.9570 402.5811 402.9585 0.0588 -1.0000 -1.0000 0300536 1595343798.60 151.5287 60.0025 32.0000 1.9543 1.9558 402.7702 403.1473 0.0587 -1.0000 -1.0000 0300596 1595343798.70 151.5938 60.0025 32.0000 1.9539 1.9554 402.8182 403.1947 0.0587 -1.0000 -1.0000 0300675 1595343798.80 151.5938 60.0025 32.0000 1.9531 1.9546 403.0104 403.3893 0.0590 -1.0000 -1.0000 0300735 1595343798.90 151.5938 60.0025 32.0000 1.9539 1.9554 402.9855 403.3636 0.0588 -1.0000 -1.0000 0300805 1595343799.00 151.5938 60.0025 32.0000 1.9552 1.9567 402.8925 403.2703 0.0588 -1.0000 -1.0000 0301045 1595343799.10 151.5938 60.0025 32.0000 1.9555 1.9570 402.7057 403.0823 0.0586 -1.0000 -1.0000 0301105 1595343799.20 151.5860 60.0025 32.0000 1.9534 1.9549 402.8069 403.1835 0.0587 -1.0000 -1.0000 0301165 1595343799.30 151.5860 60.0025 32.0000 1.9541 1.9556 403.2111 403.5892 0.0589 -1.0000 -1.0000 0301245 1595343799.40 151.5860 60.0025 32.0000 1.9538 1.9553 402.9560 403.3345 0.0590 -1.0000 -1.0000 0301305 1595343799.50 151.5860 60.0025 32.0000 1.9558 1.9573 402.7782 403.1575 0.0591 -1.0000 -1.0000 0301685 1595343799.60 151.5860 60.0025 32.0000 1.9556 1.9571 402.5951 402.9715 0.0587 -1.0000 -1.0000 0301755 1595343799.70 151.3843 60.0033 32.0000 1.9535 1.9550 402.8077 403.1846 0.0587 -1.0000 -1.0000 0301825 1595343799.80 151.3759 60.0033 32.0000 1.9534 1.9549 403.0640 403.4433 0.0591 -1.0000 -1.0000 0301885 1595343799.90 151.3759 60.0033 32.0000 1.9531 1.9546 403.0475 403.4256 0.0589 -1.0000 -1.0000 0301955 1595343800.00 151.3759 60.0033 32.0000 1.9547 1.9562 402.8773 403.2559 0.0590 -1.0000 -1.0000 0302015 1595343800.10 151.3759 60.0033 32.0000 1.9559 1.9574 402.7118 403.0902 0.0589 -1.0000 -1.0000 0302085 1595343800.20 151.3759 60.0033 32.0000 1.9537 1.9552 403.0410 403.4179 0.0588 -1.0000 -1.0000 0302165 1595343800.30 151.3759 60.0033 32.0000 1.9538 1.9553 403.1019 403.4808 0.0590 -1.0000 -1.0000 0302225 1595343800.40 151.5626 60.0033 32.0000 1.9541 1.9556 402.9888 403.3664 0.0587 -1.0000 -1.0000 0302285 1595343800.50 151.5626 60.0033 32.0000 1.9544 1.9560 402.9454 403.3223 0.0587 -1.0000 -1.0000 0302355 1595343800.60 151.5626 60.0033 32.0000 1.9556 1.9571 402.6900 403.0672 0.0588 -1.0000 -1.0000 0302925 1595343800.70 151.5626 60.0033 32.0000 1.9546 1.9561 402.6385 403.0156 0.0588 -1.0000 -1.0000 0302994 1595343800.80 151.5626 60.0033 32.0000 1.9534 1.9549 403.0243 403.4024 0.0589 -1.0000 -1.0000 0303054 1595343800.90 151.5703 60.0033 32.0000 1.9545 1.9560 403.3440 403.7231 0.0590 -1.0000 -1.0000 0303124 1595343801.00 151.5984 60.0033 32.0000 1.9545 1.9560 403.1143 403.4929 0.0589 -1.0000 -1.0000 0303194 1595343801.10 151.5984 60.0033 32.0000 1.9549 1.9564 402.8483 403.2265 0.0589 -1.0000 -1.0000 0303254 1595343801.20 151.5984 60.0033 32.0000 1.9559 1.9574 402.5892 402.9669 0.0589 -1.0000 -1.0000 0303324 1595343801.30 151.5984 60.0033 32.0000 1.9544 1.9559 402.8393 403.2174 0.0589 -1.0000 -1.0000 0303394 1595343801.40 151.5984 60.0033 32.0000 1.9527 1.9542 402.8056 403.1825 0.0586 -1.0000 -1.0000 0303454 1595343801.50 151.2826 60.0033 32.0000 1.9530 1.9545 402.9956 403.3719 0.0587 -1.0000 -1.0000 0303514 1595343801.60 151.2826 60.0033 32.0000 1.9551 1.9566 403.0137 403.3914 0.0588 -1.0000 -1.0000 0303604 1595343801.70 151.2826 60.0033 32.0000 1.9553 1.9568 402.9999 403.3776 0.0587 -1.0000 -1.0000 0303664 1595343801.80 151.2826 60.0033 32.0000 1.9552 1.9567 402.6951 403.0715 0.0587 -1.0000 -1.0000 0303724 1595343801.90 151.2826 60.0033 32.0000 1.9539 1.9554 402.7582 403.1350 0.0587 -1.0000 -1.0000 0303794 1595343802.00 151.2826 60.0033 32.0000 1.9544 1.9559 402.8684 403.2463 0.0588 -1.0000 -1.0000 0303864 1595343802.10 151.5595 60.0033 32.0000 1.9537 1.9552 403.0822 403.4598 0.0588 -1.0000 -1.0000 0304084 1595343802.20 151.5595 60.0033 32.0000 1.9552 1.9567 402.7266 403.1037 0.0587 -1.0000 -1.0000 0304164 1595343802.30 151.5595 60.0033 32.0000 1.9561 1.9576 402.7317 403.1101 0.0589 -1.0000 -1.0000 0304224 1595343802.40 151.5595 60.0033 32.0000 1.9557 1.9572 402.7670 403.1442 0.0588 -1.0000 -1.0000 0304284 1595343802.50 151.5595 60.0033 32.0000 1.9551 1.9566 403.0658 403.4452 0.0591 -1.0000 -1.0000 0304364 1595343802.60 151.5595 60.0033 32.0000 1.9530 1.9545 403.2144 403.5925 0.0589 -1.0000 -1.0000 0304424 1595343802.70 151.5595 60.0033 32.0000 1.9547 1.9562 402.7997 403.1777 0.0588 -1.0000 -1.0000 0304494 1595343802.80 151.5595 60.0033 32.0000 1.9555 1.9570 402.5310 402.9090 0.0589 -1.0000 -1.0000 0304553 1595343802.90 151.5595 60.0033 32.0000 1.9551 1.9566 402.7423 403.1199 0.0589 -1.0000 -1.0000 0304623 1595343803.00 151.5595 60.0033 32.0000 1.9553 1.9569 403.1198 403.4990 0.0590 -1.0000 -1.0000 0304693 1595343803.10 151.5595 60.0033 32.0000 1.9537 1.9553 403.0653 403.4440 0.0589 -1.0000 -1.0000 0304873 1595343803.20 151.5783 60.0033 32.0000 1.9556 1.9571 402.6802 403.0570 0.0587 -1.0000 -1.0000 0304933 1595343803.30 151.5783 60.0033 32.0000 1.9530 1.9545 402.8386 403.2153 0.0586 -1.0000 -1.0000 0305013 1595343803.40 151.5783 60.0033 32.0000 1.9539 1.9554 403.0339 403.4125 0.0590 -1.0000 -1.0000 0305073 1595343803.50 151.5783 60.0033 32.0000 1.9551 1.9566 403.0340 403.4112 0.0588 -1.0000 -1.0000 0305133 1595343803.60 151.5783 60.0033 32.0000 1.9556 1.9571 402.7626 403.1407 0.0589 -1.0000 -1.0000 0305523 1595343803.70 151.5935 60.0033 32.0000 1.9544 1.9559 402.6009 402.9791 0.0589 -1.0000 -1.0000 0305583 1595343803.80 151.7176 60.0033 32.0000 1.9540 1.9555 402.9003 403.2777 0.0588 -1.0000 -1.0000 0305643 1595343803.90 151.7176 60.0033 32.0000 1.9541 1.9556 403.0997 403.4786 0.0590 -1.0000 -1.0000 0305723 1595343804.00 151.7176 60.0033 32.0000 1.9542 1.9557 403.1897 403.5676 0.0589 -1.0000 -1.0000 0305783 1595343804.10 151.7176 60.0033 32.0000 1.9565 1.9580 402.9072 403.2862 0.0590 -1.0000 -1.0000 0305853 1595343804.20 151.7176 60.0033 32.0000 1.9550 1.9565 402.4903 402.8675 0.0588 -1.0000 -1.0000 0306053 1595343804.30 151.5892 60.0033 32.0000 1.9537 1.9552 402.5742 402.9517 0.0588 -1.0000 -1.0000 0306113 1595343804.40 151.5892 60.0033 32.0000 1.9544 1.9559 402.9374 403.3151 0.0588 -1.0000 -1.0000 0306183 1595343804.50 151.5892 60.0033 32.0000 1.9558 1.9573 403.0025 403.3800 0.0588 -1.0000 -1.0000 0306253 1595343804.60 151.5892 60.0033 32.0000 1.9539 1.9554 402.7606 403.1381 0.0588 -1.0000 -1.0000 0306313 1595343804.70 151.5892 60.0033 32.0000 1.9548 1.9564 402.7031 403.0806 0.0588 -1.0000 -1.0000 0306562 1595343804.80 151.5892 60.0033 32.0000 1.9532 1.9547 403.0395 403.4174 0.0588 -1.0000 -1.0000 0306623 1595343804.90 151.4877 60.0033 32.0000 1.9530 1.9545 403.1013 403.4796 0.0588 -1.0000 -1.0000 0306682 1595343805.00 151.4097 60.0033 32.0000 1.9541 1.9556 403.1165 403.4941 0.0588 -1.0000 -1.0000 0306752 1595343805.10 151.4097 60.0033 32.0000 1.9564 1.9579 402.8320 403.2089 0.0588 -1.0000 -1.0000 0306812 1595343805.20 151.4097 60.0033 32.0000 1.9560 1.9575 402.7093 403.0876 0.0589 -1.0000 -1.0000 0307552 1595343805.30 151.4097 60.0033 32.0000 1.9544 1.9559 402.8491 403.2267 0.0588 -1.0000 -1.0000 0307632 1595343805.40 151.4097 60.0033 32.0000 1.9532 1.9547 403.0281 403.4054 0.0588 -1.0000 -1.0000 0307692 1595343805.50 151.7918 60.0033 32.0000 1.9525 1.9540 402.8474 403.2267 0.0591 -1.0000 -1.0000 0307752 1595343805.60 151.7918 60.0033 32.0000 1.9564 1.9579 402.7681 403.1474 0.0591 -1.0000 -1.0000 0307832 1595343805.70 151.7918 60.0033 32.0000 1.9550 1.9565 402.9730 403.3511 0.0589 -1.0000 -1.0000 0307892 1595343805.80 151.7918 60.0033 32.0000 1.9535 1.9550 403.1226 403.5016 0.0589 -1.0000 -1.0000 0307952 1595343805.90 151.7918 60.0033 32.0000 1.9543 1.9558 403.0714 403.4500 0.0590 -1.0000 -1.0000 0308022 1595343806.00 151.5914 60.0033 32.0000 1.9534 1.9549 402.9146 403.2927 0.0589 -1.0000 -1.0000 0308092 1595343806.10 151.3535 60.0033 32.0000 1.9537 1.9552 402.6676 403.0451 0.0588 -1.0000 -1.0000 0308152 1595343806.20 151.3535 60.0033 32.0000 1.9539 1.9554 402.4068 402.7841 0.0588 -1.0000 -1.0000 0308262 1595343806.30 151.3535 60.0033 32.0000 1.9531 1.9546 402.7591 403.1356 0.0586 -1.0000 -1.0000 0308322 1595343806.40 151.3535 60.0033 32.0000 1.9527 1.9542 403.1098 403.4880 0.0590 -1.0000 -1.0000 0308382 1595343806.50 151.3535 60.0033 32.0000 1.9535 1.9550 402.9882 403.3660 0.0588 -1.0000 -1.0000 0308462 1595343806.60 151.4851 60.0033 32.0000 1.9555 1.9570 402.9006 403.2777 0.0587 -1.0000 -1.0000 0308522 1595343806.70 151.6168 60.0033 32.0000 1.9537 1.9553 403.0269 403.4046 0.0588 -1.0000 -1.0000 0309521 1595343806.80 151.6168 60.0033 32.0000 1.9533 1.9548 403.0641 403.4427 0.0589 -1.0000 -1.0000 0309581 1595343806.90 151.6168 60.0033 32.0000 1.9537 1.9552 402.9681 403.3464 0.0589 -1.0000 -1.0000 0309651 1595343807.00 151.6168 60.0033 32.0000 1.9560 1.9575 402.7686 403.1461 0.0588 -1.0000 -1.0000 0309721 1595343807.10 151.6168 60.0033 32.0000 1.9557 1.9572 402.7993 403.1775 0.0589 -1.0000 -1.0000 0309801 1595343807.20 151.6168 60.0033 32.0000 1.9546 1.9561 403.0049 403.3829 0.0588 -1.0000 -1.0000 0309861 1595343807.30 151.6168 60.0033 32.0000 1.9522 1.9538 403.1502 403.5287 0.0590 -1.0000 -1.0000 0309941 1595343807.40 151.6168 60.0033 32.0000 1.9536 1.9551 402.8401 403.2184 0.0589 -1.0000 -1.0000 0310001 1595343807.50 151.6168 60.0033 32.0000 1.9538 1.9553 402.7018 403.0799 0.0589 -1.0000 -1.0000 0310061 1595343807.60 151.6168 60.0033 32.0000 1.9550 1.9565 402.7123 403.0901 0.0589 -1.0000 -1.0000 0310141 1595343807.70 151.6168 60.0033 32.0000 1.9550 1.9565 402.7504 403.1289 0.0590 -1.0000 -1.0000 0310201 1595343807.80 151.4077 60.0033 32.0000 1.9549 1.9564 403.0600 403.4393 0.0590 -1.0000 -1.0000 0310261 1595343807.90 151.4077 60.0033 32.0000 1.9545 1.9560 402.8256 403.2045 0.0590 -1.0000 -1.0000 0310341 1595343808.00 151.4077 60.0033 32.0000 1.9537 1.9552 402.7242 403.1020 0.0588 -1.0000 -1.0000 0310401 1595343808.10 151.4077 60.0033 32.0000 1.9538 1.9553 402.8894 403.2674 0.0589 -1.0000 -1.0000 0310461 1595343808.20 151.4077 60.0033 32.0000 1.9536 1.9551 403.2121 403.5899 0.0588 -1.0000 -1.0000 0310541 1595343808.30 151.5811 60.0033 32.0000 1.9541 1.9556 403.0394 403.4182 0.0589 -1.0000 -1.0000 0310601 1595343808.40 151.7230 60.0033 32.0000 1.9551 1.9566 402.7786 403.1564 0.0589 -1.0000 -1.0000 0310661 1595343808.50 151.7230 60.0033 32.0000 1.9553 1.9568 402.8684 403.2460 0.0588 -1.0000 -1.0000 0310730 1595343808.60 151.7230 60.0033 32.0000 1.9557 1.9572 402.8941 403.2714 0.0588 -1.0000 -1.0000 0310800 1595343808.70 151.7230 60.0033 32.0000 1.9521 1.9536 403.1657 403.5437 0.0589 -1.0000 -1.0000 0310870 1595343808.80 151.7230 60.0033 32.0000 1.9529 1.9544 402.9152 403.2924 0.0588 -1.0000 -1.0000 0310931 1595343808.90 151.7230 60.0033 32.0000 1.9540 1.9555 402.6476 403.0253 0.0588 -1.0000 -1.0000 0310990 1595343809.00 151.7230 60.0033 32.0000 1.9540 1.9555 402.7849 403.1630 0.0589 -1.0000 -1.0000 0311070 1595343809.10 151.7230 60.0033 32.0000 1.9541 1.9556 403.0341 403.4114 0.0587 -1.0000 -1.0000 0311130 1595343809.20 151.7230 60.0033 32.0000 1.9541 1.9556 403.1417 403.5194 0.0588 -1.0000 -1.0000 0311190 1595343809.30 151.7230 60.0033 32.0000 1.9531 1.9546 402.9599 403.3376 0.0588 -1.0000 -1.0000 0311260 1595343809.40 151.7230 60.0033 32.0000 1.9548 1.9563 402.6653 403.0437 0.0589 -1.0000 -1.0000 0311330 1595343809.50 151.7230 60.0033 32.0000 1.9561 1.9576 402.6569 403.0355 0.0590 -1.0000 -1.0000 0311390 1595343809.60 151.7230 60.0033 32.0000 1.9541 1.9556 402.9339 403.3125 0.0589 -1.0000 -1.0000 0311460 1595343809.70 151.7230 60.0033 32.0000 1.9528 1.9543 403.0799 403.4581 0.0589 -1.0000 -1.0000 0311520 1595343809.80 151.7230 60.0033 32.0000 1.9550 1.9565 403.0875 403.4658 0.0589 -1.0000 -1.0000 0311590 1595343809.90 151.7230 60.0033 32.0000 1.9556 1.9571 402.8026 403.1808 0.0589 -1.0000 -1.0000 0311660 1595343810.00 151.7230 60.0033 32.0000 1.9542 1.9557 402.8816 403.2596 0.0589 -1.0000 -1.0000 0311720 1595343810.10 151.4566 60.0033 32.0000 1.9537 1.9552 403.0951 403.4741 0.0590 -1.0000 -1.0000 0311780 1595343810.20 151.4566 60.0033 32.0000 1.9527 1.9542 403.1850 403.5644 0.0590 -1.0000 -1.0000 0311860 1595343810.30 151.5096 60.0015 32.0000 1.9544 1.9559 403.0013 403.3793 0.0588 -1.0000 -1.0000 0312140 1595343810.40 151.5096 60.0015 32.0000 1.9561 1.9576 402.6220 402.9987 0.0587 -1.0000 -1.0000 0312200 1595343810.50 151.5096 60.0015 32.0000 1.9556 1.9571 402.5790 402.9566 0.0589 -1.0000 -1.0000 0312280 1595343810.60 151.5096 60.0015 32.0000 1.9559 1.9574 402.7143 403.0921 0.0588 -1.0000 -1.0000 0312340 1595343810.70 151.5008 60.0015 32.0000 1.9541 1.9556 403.1602 403.5385 0.0589 -1.0000 -1.0000 0312410 1595343810.80 151.4364 60.0015 32.0000 1.9537 1.9552 402.9193 403.2975 0.0589 -1.0000 -1.0000 0312600 1595343810.90 151.4364 60.0015 32.0000 1.9553 1.9568 402.7923 403.1691 0.0586 -1.0000 -1.0000 0312669 1595343811.00 151.4364 60.0015 32.0000 1.9543 1.9558 402.3969 402.7742 0.0589 -1.0000 -1.0000 0312739 1595343811.10 151.4364 60.0015 32.0000 1.9534 1.9549 402.8978 403.2765 0.0589 -1.0000 -1.0000 0312799 1595343811.20 151.4364 60.0015 32.0000 1.9527 1.9542 403.0879 403.4658 0.0588 -1.0000 -1.0000 0312859 1595343811.30 151.4364 60.0015 32.0000 1.9531 1.9546 403.2524 403.6295 0.0587 -1.0000 -1.0000 0313129 1595343811.40 151.4220 60.0015 32.0000 1.9549 1.9564 402.6283 403.0060 0.0589 -1.0000 -1.0000 0313189 1595343811.50 151.4613 60.0015 32.0000 1.9556 1.9571 402.7478 403.1256 0.0588 -1.0000 -1.0000 0313259 1595343811.60 151.4613 60.0015 32.0000 1.9549 1.9565 403.0505 403.4292 0.0589 -1.0000 -1.0000 0313329 1595343811.70 151.4613 60.0015 32.0000 1.9543 1.9558 403.0490 403.4263 0.0587 -1.0000 -1.0000 0313389 1595343811.80 151.4613 60.0015 32.0000 1.9545 1.9560 402.9351 403.3127 0.0589 -1.0000 -1.0000 0314019 1595343811.90 151.4613 60.0015 32.0000 1.9544 1.9559 402.7500 403.1288 0.0589 -1.0000 -1.0000 0314099 1595343812.00 151.4613 60.0015 32.0000 1.9538 1.9553 402.8007 403.1784 0.0589 -1.0000 -1.0000 0314159 1595343812.10 151.4613 60.0015 32.0000 1.9535 1.9550 403.0414 403.4185 0.0586 -1.0000 -1.0000 0314219 1595343812.20 151.4613 60.0015 32.0000 1.9538 1.9554 402.8188 403.1971 0.0589 -1.0000 -1.0000 0314289 1595343812.30 151.4613 60.0015 32.0000 1.9561 1.9576 402.6623 403.0386 0.0586 -1.0000 -1.0000 0314359 1595343812.40 151.6191 60.0015 32.0000 1.9541 1.9556 402.8221 403.2006 0.0591 -1.0000 -1.0000 0314419 1595343812.50 151.6191 60.0015 32.0000 1.9523 1.9538 403.0780 403.4549 0.0586 -1.0000 -1.0000 0314488 1595343812.60 151.6191 60.0015 32.0000 1.9532 1.9547 403.0229 403.3999 0.0588 -1.0000 -1.0000 0314548 1595343812.70 151.6223 60.0015 32.0000 1.9539 1.9554 403.0516 403.4299 0.0589 -1.0000 -1.0000 0314628 1595343812.80 151.6223 60.0015 32.0000 1.9554 1.9569 402.9438 403.3209 0.0588 -1.0000 -1.0000 0314798 1595343812.90 151.6223 60.0015 32.0000 1.9552 1.9568 402.8158 403.1933 0.0588 -1.0000 -1.0000 0314868 1595343813.00 151.6223 60.0015 32.0000 1.9542 1.9558 402.7404 403.1185 0.0589 -1.0000 -1.0000 0314948 1595343813.10 151.6223 60.0015 32.0000 1.9540 1.9555 403.0627 403.4415 0.0590 -1.0000 -1.0000 0315008 1595343813.20 151.4244 60.0015 32.0000 1.9524 1.9539 403.0882 403.4669 0.0589 -1.0000 -1.0000 0315068 1595343813.30 151.2942 60.0015 32.0000 1.9540 1.9555 402.7793 403.1581 0.0590 -1.0000 -1.0000 0315138 1595343813.40 151.2971 60.0015 32.0000 1.9550 1.9565 402.5285 402.9059 0.0588 -1.0000 -1.0000 0315208 1595343813.50 151.6610 60.0015 32.0000 1.9552 1.9567 402.8028 403.1801 0.0588 -1.0000 -1.0000 0315268 1595343813.60 151.6610 60.0015 32.0000 1.9538 1.9553 403.1280 403.5062 0.0590 -1.0000 -1.0000 0315338 1595343813.70 151.6610 60.0015 32.0000 1.9530 1.9546 403.1200 403.4995 0.0590 -1.0000 -1.0000 0315398 1595343813.80 151.6610 60.0015 32.0000 1.9534 1.9549 403.0406 403.4186 0.0588 -1.0000 -1.0000 0315468 1595343813.90 151.6610 60.0015 32.0000 1.9543 1.9558 402.9120 403.2901 0.0589 -1.0000 -1.0000 0315538 1595343814.00 151.6610 60.0015 32.0000 1.9548 1.9563 402.6385 403.0159 0.0588 -1.0000 -1.0000 0315598 1595343814.10 151.6610 60.0015 32.0000 1.9557 1.9572 402.6501 403.0268 0.0588 -1.0000 -1.0000 0315658 1595343814.20 151.6610 60.0015 32.0000 1.9548 1.9563 402.9401 403.3186 0.0589 -1.0000 -1.0000 0315738 1595343814.30 151.6610 60.0015 32.0000 1.9540 1.9555 403.0899 403.4670 0.0587 -1.0000 -1.0000 0315798 1595343814.40 151.6610 60.0015 32.0000 1.9556 1.9571 402.7934 403.1715 0.0589 -1.0000 -1.0000 0316018 1595343814.50 151.5751 60.0010 32.0000 1.9545 1.9560 402.6252 403.0033 0.0588 -1.0000 -1.0000 0316098 1595343814.60 151.3448 59.9999 32.0000 1.9540 1.9555 402.6476 403.0250 0.0588 -1.0000 -1.0000 0316158 1595343814.70 151.3448 59.9999 32.0000 1.9532 1.9547 403.0401 403.4166 0.0587 -1.0000 -1.0000 0316228 1595343814.80 151.3448 59.9999 32.0000 1.9546 1.9561 403.1793 403.5571 0.0588 -1.0000 -1.0000 0316288 1595343814.90 151.3448 59.9999 32.0000 1.9535 1.9550 403.0653 403.4431 0.0588 -1.0000 -1.0000 0316787 1595343815.00 151.3448 59.9999 32.0000 1.9549 1.9564 402.8975 403.2755 0.0589 -1.0000 -1.0000 0316867 1595343815.10 151.3322 59.9999 32.0000 1.9546 1.9561 402.8030 403.1807 0.0588 -1.0000 -1.0000 0316927 1595343815.20 151.2883 59.9999 32.0000 1.9523 1.9538 402.9874 403.3643 0.0587 -1.0000 -1.0000 0316987 1595343815.30 151.2883 59.9999 32.0000 1.9517 1.9532 402.9938 403.3715 0.0588 -1.0000 -1.0000 0317057 1595343815.40 151.2883 59.9999 32.0000 1.9543 1.9558 402.9807 403.3591 0.0589 -1.0000 -1.0000 0317297 1595343815.50 151.2883 59.9999 32.0000 1.9558 1.9573 402.8207 403.1990 0.0589 -1.0000 -1.0000 0317357 1595343815.60 151.2883 59.9999 32.0000 1.9570 1.9585 402.7707 403.1484 0.0588 -1.0000 -1.0000 0317427 1595343815.70 151.5715 59.9999 32.0000 1.9529 1.9544 402.9698 403.3475 0.0588 -1.0000 -1.0000 0317487 1595343815.80 151.5715 59.9999 32.0000 1.9539 1.9554 403.0614 403.4393 0.0588 -1.0000 -1.0000 0317557 1595343815.90 151.5715 59.9999 32.0000 1.9546 1.9561 402.6989 403.0765 0.0588 -1.0000 -1.0000 0317797 1595343816.00 151.5715 59.9999 32.0000 1.9546 1.9561 402.5058 402.8830 0.0588 -1.0000 -1.0000 0317857 1595343816.10 151.5715 59.9999 32.0000 1.9558 1.9573 402.5681 402.9461 0.0589 -1.0000 -1.0000 0317917 1595343816.20 151.4385 59.9999 32.0000 1.9545 1.9560 402.7631 403.1411 0.0589 -1.0000 -1.0000 0317997 1595343816.30 151.4040 59.9999 32.0000 1.9529 1.9544 403.0138 403.3915 0.0589 -1.0000 -1.0000 0318057 1595343816.40 151.4040 59.9999 32.0000 1.9526 1.9541 403.1155 403.4946 0.0590 -1.0000 -1.0000 0318117 1595343816.50 151.4040 59.9999 32.0000 1.9543 1.9559 402.9199 403.2979 0.0588 -1.0000 -1.0000 0318307 1595343816.60 151.4040 59.9999 32.0000 1.9541 1.9556 402.6894 403.0670 0.0588 -1.0000 -1.0000 0318367 1595343816.70 151.4040 59.9999 32.0000 1.9543 1.9558 402.8473 403.2247 0.0588 -1.0000 -1.0000 0318447 1595343816.80 151.7010 59.9999 32.0000 1.9539 1.9554 403.0494 403.4272 0.0588 -1.0000 -1.0000 0318507 1595343816.90 151.7010 59.9999 32.0000 1.9524 1.9539 402.9258 403.3033 0.0588 -1.0000 -1.0000 0318566 1595343817.00 151.7010 59.9999 32.0000 1.9548 1.9563 402.7500 403.1284 0.0590 -1.0000 -1.0000 0318806 1595343817.10 151.7010 59.9999 32.0000 1.9566 1.9581 402.5844 402.9640 0.0591 -1.0000 -1.0000 0318866 1595343817.20 151.7010 59.9999 32.0000 1.9562 1.9577 402.7747 403.1526 0.0588 -1.0000 -1.0000 0318926 1595343817.30 151.7010 59.9999 32.0000 1.9531 1.9547 403.1200 403.4979 0.0588 -1.0000 -1.0000 0319006 1595343817.40 151.5721 59.9999 32.0000 1.9540 1.9556 403.0601 403.4384 0.0589 -1.0000 -1.0000 0319066 1595343817.50 151.5721 59.9999 32.0000 1.9538 1.9553 402.7929 403.1706 0.0588 -1.0000 -1.0000 0319396 1595343817.60 151.5721 59.9999 32.0000 1.9549 1.9564 402.5045 402.8820 0.0588 -1.0000 -1.0000 0319466 1595343817.70 151.5721 59.9999 32.0000 1.9529 1.9544 403.0550 403.4328 0.0588 -1.0000 -1.0000 0319526 1595343817.80 151.5721 59.9999 32.0000 1.9528 1.9543 403.1356 403.5135 0.0588 -1.0000 -1.0000 0319586 1595343817.90 151.5201 59.9999 32.0000 1.9533 1.9548 402.9941 403.3716 0.0588 -1.0000 -1.0000 0319666 1595343818.00 151.3850 59.9999 32.0000 1.9549 1.9564 402.6574 403.0356 0.0589 -1.0000 -1.0000 0320426 1595343818.10 151.3850 59.9999 32.0000 1.9549 1.9564 402.4206 402.7987 0.0590 -1.0000 -1.0000 0320485 1595343818.20 151.3850 59.9999 32.0000 1.9545 1.9560 402.6119 402.9905 0.0590 -1.0000 -1.0000 0320565 1595343818.30 151.3850 59.9999 32.0000 1.9541 1.9556 402.9410 403.3200 0.0589 -1.0000 -1.0000 0320625 1595343818.40 151.3850 59.9999 32.0000 1.9539 1.9554 403.0803 403.4578 0.0587 -1.0000 -1.0000 0320685 1595343818.50 151.3582 59.9999 32.0000 1.9542 1.9557 402.9039 403.2809 0.0588 -1.0000 -1.0000 0320765 1595343818.60 151.3582 59.9999 32.0000 1.9552 1.9567 402.7094 403.0872 0.0587 -1.0000 -1.0000 0320825 1595343818.70 151.3582 59.9999 32.0000 1.9546 1.9561 402.4853 402.8640 0.0591 -1.0000 -1.0000 0320895 1595343818.80 151.3582 59.9999 32.0000 1.9529 1.9544 402.9584 403.3373 0.0589 -1.0000 -1.0000 0320955 1595343818.90 151.3582 59.9999 32.0000 1.9537 1.9552 402.9890 403.3670 0.0589 -1.0000 -1.0000 0321025 1595343819.00 151.6081 59.9999 32.0000 1.9527 1.9543 402.9916 403.3694 0.0589 -1.0000 -1.0000 0321095 1595343819.10 151.6228 59.9999 32.0000 1.9549 1.9564 402.8338 403.2123 0.0589 -1.0000 -1.0000 0321155 1595343819.20 151.6228 59.9999 32.0000 1.9565 1.9580 402.5307 402.9084 0.0589 -1.0000 -1.0000 0321215 1595343819.30 151.6228 59.9999 32.0000 1.9557 1.9572 402.6241 403.0015 0.0588 -1.0000 -1.0000 0321295 1595343819.40 151.6228 59.9999 32.0000 1.9547 1.9562 402.9689 403.3470 0.0589 -1.0000 -1.0000 0321355 1595343819.50 151.6228 59.9999 32.0000 1.9531 1.9546 402.9877 403.3656 0.0588 -1.0000 -1.0000 0321415 1595343819.60 151.5520 60.0001 32.0000 1.9540 1.9555 403.0092 403.3860 0.0588 -1.0000 -1.0000 0321495 1595343819.70 151.4005 60.0005 32.0000 1.9533 1.9548 402.5763 402.9542 0.0589 -1.0000 -1.0000 0321555 1595343819.80 151.4005 60.0005 32.0000 1.9537 1.9552 402.4998 402.8778 0.0589 -1.0000 -1.0000 0321615 1595343819.90 151.4005 60.0005 32.0000 1.9530 1.9545 403.0281 403.4054 0.0588 -1.0000 -1.0000 0321685 1595343820.00 151.4005 60.0005 32.0000 1.9528 1.9543 402.9287 403.3069 0.0588 -1.0000 -1.0000 0321815 1595343820.10 151.4005 60.0005 32.0000 1.9540 1.9555 402.8452 403.2245 0.0590 -1.0000 -1.0000 0321875 1595343820.20 151.4005 60.0005 32.0000 1.9553 1.9568 402.7868 403.1632 0.0588 -1.0000 -1.0000 0321945 1595343820.30 151.4005 60.0005 32.0000 1.9560 1.9575 402.6942 403.0723 0.0589 -1.0000 -1.0000 0322015 1595343820.40 151.4005 60.0005 32.0000 1.9536 1.9551 402.8630 403.2412 0.0590 -1.0000 -1.0000 0322075 1595343820.50 151.4005 60.0005 32.0000 1.9537 1.9552 403.0904 403.4696 0.0589 -1.0000 -1.0000 0322564 1595343820.60 151.4005 60.0005 32.0000 1.9540 1.9555 402.8837 403.2621 0.0590 -1.0000 -1.0000 0322624 1595343820.70 151.4005 60.0005 32.0000 1.9549 1.9564 402.6827 403.0613 0.0589 -1.0000 -1.0000 0322694 1595343820.80 151.4005 60.0005 32.0000 1.9551 1.9566 402.6319 403.0099 0.0590 -1.0000 -1.0000 0322754 1595343820.90 151.6029 60.0005 32.0000 1.9548 1.9564 402.6985 403.0778 0.0591 -1.0000 -1.0000 0322824 1595343821.00 151.6029 60.0005 32.0000 1.9554 1.9569 403.2150 403.5946 0.0590 -1.0000 -1.0000 0322894 1595343821.10 151.6029 60.0005 32.0000 1.9546 1.9561 402.7945 403.1733 0.0590 -1.0000 -1.0000 0323024 1595343821.20 151.6029 60.0005 32.0000 1.9550 1.9566 402.4956 402.8737 0.0589 -1.0000 -1.0000 0323084 1595343821.30 151.6029 60.0005 32.0000 1.9555 1.9570 402.7219 403.1001 0.0589 -1.0000 -1.0000 0323154 1595343821.40 151.5784 60.0005 32.0000 1.9560 1.9576 403.0741 403.4524 0.0589 -1.0000 -1.0000 0323224 1595343821.50 151.3542 60.0005 32.0000 1.9534 1.9549 403.2172 403.5962 0.0590 -1.0000 -1.0000 0323284 1595343821.60 151.3542 60.0005 32.0000 1.9527 1.9542 403.1013 403.4791 0.0587 -1.0000 -1.0000 0323534 1595343821.70 151.3542 60.0005 32.0000 1.9546 1.9561 402.8151 403.1932 0.0590 -1.0000 -1.0000 0323594 1595343821.80 151.3542 60.0005 32.0000 1.9547 1.9562 402.4906 402.8678 0.0588 -1.0000 -1.0000 0323654 1595343821.90 151.3542 60.0005 32.0000 1.9558 1.9573 402.6936 403.0707 0.0588 -1.0000 -1.0000 0323724 1595343822.00 151.3542 60.0005 32.0000 1.9546 1.9561 402.9872 403.3657 0.0589 -1.0000 -1.0000 0323794 1595343822.10 151.3175 60.0005 32.0000 1.9547 1.9562 403.0558 403.4332 0.0588 -1.0000 -1.0000 0324014 1595343822.20 151.3175 60.0005 32.0000 1.9543 1.9558 402.7520 403.1294 0.0588 -1.0000 -1.0000 0324093 1595343822.30 151.3175 60.0005 32.0000 1.9549 1.9564 402.6023 402.9796 0.0588 -1.0000 -1.0000 0324154 1595343822.40 151.3175 60.0005 32.0000 1.9540 1.9556 402.6915 403.0694 0.0589 -1.0000 -1.0000 0324213 1595343822.50 151.3175 60.0005 32.0000 1.9538 1.9553 402.9553 403.3336 0.0588 -1.0000 -1.0000 0324283 1595343822.60 151.3464 60.0005 32.0000 1.9535 1.9550 403.0682 403.4453 0.0588 -1.0000 -1.0000 0324353 1595343822.70 151.5958 60.0005 32.0000 1.9523 1.9538 403.1128 403.4908 0.0588 -1.0000 -1.0000 0324423 1595343822.80 151.5958 60.0005 32.0000 1.9539 1.9554 402.9294 403.3069 0.0588 -1.0000 -1.0000 0324483 1595343822.90 151.5958 60.0005 32.0000 1.9555 1.9570 402.7484 403.1254 0.0587 -1.0000 -1.0000 0324543 1595343823.00 151.5958 60.0005 32.0000 1.9550 1.9565 402.5112 402.8887 0.0589 -1.0000 -1.0000 0324623 1595343823.10 151.5958 60.0005 32.0000 1.9566 1.9581 402.7001 403.0784 0.0589 -1.0000 -1.0000 0324803 1595343823.20 151.5910 60.0005 32.0000 1.9541 1.9556 403.1033 403.4818 0.0589 -1.0000 -1.0000 0324863 1595343823.30 151.5880 60.0005 32.0000 1.9528 1.9543 403.0789 403.4570 0.0588 -1.0000 -1.0000 0324933 1595343823.40 151.5880 60.0005 32.0000 1.9545 1.9560 402.8636 403.2422 0.0590 -1.0000 -1.0000 0324993 1595343823.50 151.5880 60.0005 32.0000 1.9558 1.9573 402.6724 403.0514 0.0590 -1.0000 -1.0000 0325053 1595343823.60 151.5880 60.0005 32.0000 1.9542 1.9557 402.9569 403.3345 0.0587 -1.0000 -1.0000 0325423 1595343823.70 151.5880 60.0005 32.0000 1.9538 1.9553 403.0446 403.4240 0.0590 -1.0000 -1.0000 0325483 1595343823.80 151.4369 60.0005 32.0000 1.9536 1.9551 403.0124 403.3909 0.0589 -1.0000 -1.0000 0325543 1595343823.90 151.4369 60.0005 32.0000 1.9556 1.9571 402.7424 403.1195 0.0587 -1.0000 -1.0000 0325613 1595343824.00 151.4369 60.0005 32.0000 1.9552 1.9567 402.5123 402.8897 0.0589 -1.0000 -1.0000 0325683 1595343824.10 151.4369 60.0005 32.0000 1.9550 1.9565 402.6524 403.0304 0.0589 -1.0000 -1.0000 0325862 1595343824.20 151.4369 60.0005 32.0000 1.9527 1.9542 402.9402 403.3186 0.0589 -1.0000 -1.0000 0325933 1595343824.30 151.5148 60.0005 32.0000 1.9542 1.9557 403.0546 403.4330 0.0589 -1.0000 -1.0000 0325992 1595343824.40 151.5148 60.0005 32.0000 1.9545 1.9560 402.7449 403.1227 0.0589 -1.0000 -1.0000 0326062 1595343824.50 151.5148 60.0005 32.0000 1.9565 1.9581 402.5791 402.9567 0.0589 -1.0000 -1.0000 0326132 1595343824.60 151.5148 60.0005 32.0000 1.9553 1.9568 402.9202 403.2992 0.0589 -1.0000 -1.0000 0326202 1595343824.70 151.5148 60.0005 32.0000 1.9541 1.9556 403.0720 403.4501 0.0589 -1.0000 -1.0000 0326542 1595343824.80 151.5213 60.0005 32.0000 1.9532 1.9547 402.9636 403.3418 0.0589 -1.0000 -1.0000 0326602 1595343824.90 151.5680 60.0003 32.0000 1.9542 1.9557 402.8502 403.2288 0.0589 -1.0000 -1.0000 0326662 1595343825.00 151.5680 60.0003 32.0000 1.9554 1.9569 402.6692 403.0482 0.0591 -1.0000 -1.0000 0326732 1595343825.10 151.5680 60.0003 32.0000 1.9541 1.9556 402.5518 402.9302 0.0590 -1.0000 -1.0000 0326802 1595343825.20 151.5680 60.0003 32.0000 1.9545 1.9560 402.7317 403.1092 0.0587 -1.0000 -1.0000 0327132 1595343825.30 151.5680 60.0003 32.0000 1.9538 1.9553 402.8458 403.2233 0.0589 -1.0000 -1.0000 0327202 1595343825.40 151.5680 60.0003 32.0000 1.9548 1.9564 402.8859 403.2648 0.0589 -1.0000 -1.0000 0327262 1595343825.50 151.3617 60.0003 32.0000 1.9544 1.9559 402.7989 403.1764 0.0588 -1.0000 -1.0000 0327322 1595343825.60 151.3617 60.0003 32.0000 1.9559 1.9574 402.6999 403.0781 0.0589 -1.0000 -1.0000 0327392 1595343825.70 151.3617 60.0003 32.0000 1.9535 1.9550 402.7949 403.1725 0.0589 -1.0000 -1.0000 0327612 1595343825.80 151.3617 60.0003 32.0000 1.9535 1.9550 402.9837 403.3621 0.0589 -1.0000 -1.0000 0327672 1595343825.90 151.3617 60.0003 32.0000 1.9528 1.9543 403.0948 403.4733 0.0589 -1.0000 -1.0000 0327742 1595343826.00 151.3617 60.0003 32.0000 1.9543 1.9558 402.9496 403.3281 0.0590 -1.0000 -1.0000 0327812 1595343826.10 151.5587 60.0003 32.0000 1.9548 1.9563 402.5659 402.9435 0.0588 -1.0000 -1.0000 0327872 1595343826.20 151.5587 60.0003 32.0000 1.9554 1.9569 402.6185 402.9967 0.0590 -1.0000 -1.0000 0328162 1595343826.30 151.5587 60.0003 32.0000 1.9545 1.9561 402.8743 403.2532 0.0590 -1.0000 -1.0000 0328232 1595343826.40 151.5587 60.0003 32.0000 1.9523 1.9538 402.9660 403.3452 0.0590 -1.0000 -1.0000 0328291 1595343826.50 151.5587 60.0003 32.0000 1.9544 1.9559 402.7519 403.1299 0.0590 -1.0000 -1.0000 0328361 1595343826.60 151.6818 60.0003 32.0000 1.9558 1.9574 402.5436 402.9225 0.0591 -1.0000 -1.0000 0328421 1595343826.70 151.6954 60.0003 32.0000 1.9545 1.9560 402.5567 402.9360 0.0590 -1.0000 -1.0000 0329311 1595343826.80 151.6954 60.0003 32.0000 1.9530 1.9545 402.7351 403.1129 0.0589 -1.0000 -1.0000 0329371 1595343826.90 151.6954 60.0003 32.0000 1.9530 1.9545 403.0039 403.3827 0.0590 -1.0000 -1.0000 0329441 1595343827.00 151.6954 60.0003 32.0000 1.9547 1.9562 403.1263 403.5054 0.0591 -1.0000 -1.0000 0329511 1595343827.10 151.6954 60.0003 32.0000 1.9524 1.9539 402.9798 403.3579 0.0587 -1.0000 -1.0000 0329571 1595343827.20 151.3925 60.0003 32.0000 1.9551 1.9566 402.4881 402.8660 0.0589 -1.0000 -1.0000 0329641 1595343827.30 151.3925 60.0003 32.0000 1.9548 1.9563 402.5013 402.8786 0.0589 -1.0000 -1.0000 0329711 1595343827.40 151.3925 60.0003 32.0000 1.9538 1.9553 402.7070 403.0849 0.0589 -1.0000 -1.0000 0329781 1595343827.50 151.3925 60.0003 32.0000 1.9538 1.9553 402.9712 403.3494 0.0589 -1.0000 -1.0000 0329841 1595343827.60 151.3925 60.0003 32.0000 1.9535 1.9550 403.0069 403.3857 0.0590 -1.0000 -1.0000 0329911 1595343827.70 151.4909 60.0003 32.0000 1.9546 1.9561 402.7143 403.0933 0.0590 -1.0000 -1.0000 0329971 1595343827.80 151.4909 60.0003 32.0000 1.9555 1.9570 402.6875 403.0654 0.0590 -1.0000 -1.0000 0330041 1595343827.90 151.4909 60.0003 32.0000 1.9544 1.9559 402.8575 403.2360 0.0589 -1.0000 -1.0000 0330111 1595343828.00 151.4909 60.0003 32.0000 1.9542 1.9557 403.1915 403.5717 0.0591 -1.0000 -1.0000 0330170 1595343828.10 151.4909 60.0003 32.0000 1.9541 1.9556 403.1326 403.5106 0.0589 -1.0000 -1.0000 0330231 1595343828.20 151.4909 60.0003 32.0000 1.9560 1.9575 402.9450 403.3234 0.0589 -1.0000 -1.0000 0330540 1595343828.30 151.5030 60.0003 32.0000 1.9555 1.9570 402.7759 403.1541 0.0589 -1.0000 -1.0000 0330610 1595343828.40 151.7224 60.0003 32.0000 1.9536 1.9551 402.8466 403.2254 0.0590 -1.0000 -1.0000 0330670 1595343828.50 151.7224 60.0003 32.0000 1.9540 1.9555 402.8953 403.2744 0.0591 -1.0000 -1.0000 0330740 1595343828.60 151.7224 60.0003 32.0000 1.9524 1.9540 403.1086 403.4863 0.0589 -1.0000 -1.0000 0330800 1595343828.70 151.7224 60.0003 32.0000 1.9559 1.9574 402.6551 403.0341 0.0590 -1.0000 -1.0000 0330880 1595343828.80 151.7224 60.0003 32.0000 1.9556 1.9571 402.6946 403.0725 0.0588 -1.0000 -1.0000 0330940 1595343828.90 151.7224 60.0003 32.0000 1.9537 1.9552 403.0043 403.3825 0.0589 -1.0000 -1.0000 0331010 1595343829.00 151.6973 60.0003 32.0000 1.9544 1.9559 403.2035 403.5812 0.0587 -1.0000 -1.0000 0331080 1595343829.10 151.3709 60.0003 32.0000 1.9538 1.9553 402.7826 403.1604 0.0589 -1.0000 -1.0000 0331140 1595343829.20 151.3709 60.0003 32.0000 1.9548 1.9563 402.7104 403.0886 0.0589 -1.0000 -1.0000 0331200 1595343829.30 151.3709 60.0003 32.0000 1.9554 1.9569 402.5594 402.9373 0.0589 -1.0000 -1.0000 0331280 1595343829.40 151.3709 60.0003 32.0000 1.9544 1.9559 403.0689 403.4483 0.0591 -1.0000 -1.0000 0331340 1595343829.50 151.3709 60.0003 32.0000 1.9536 1.9551 403.0484 403.4273 0.0589 -1.0000 -1.0000 0331410 1595343829.60 151.5714 59.9989 32.0000 1.9541 1.9556 403.0823 403.4609 0.0590 -1.0000 -1.0000 0331480 1595343829.70 151.5714 59.9989 32.0000 1.9555 1.9571 402.8357 403.2142 0.0588 -1.0000 -1.0000 0331540 1595343829.80 151.4810 59.9989 32.0000 1.9554 1.9569 402.8420 403.2190 0.0589 -1.0000 -1.0000 0332559 1595343829.90 151.4670 59.9989 32.0000 1.9537 1.9552 403.0873 403.4657 0.0589 -1.0000 -1.0000 0332629 1595343830.00 151.4670 59.9989 32.0000 1.9538 1.9554 402.9006 403.2792 0.0590 -1.0000 -1.0000 0332689 1595343830.10 151.4670 59.9989 32.0000 1.9558 1.9573 402.7853 403.1632 0.0588 -1.0000 -1.0000 0332759 1595343830.20 151.4670 59.9989 32.0000 1.9553 1.9568 402.6306 403.0097 0.0591 -1.0000 -1.0000 0332829 1595343830.30 151.4670 59.9989 32.0000 1.9543 1.9558 402.6948 403.0727 0.0589 -1.0000 -1.0000 0332889 1595343830.40 151.4670 59.9989 32.0000 1.9543 1.9558 402.9601 403.3378 0.0588 -1.0000 -1.0000 0332949 1595343830.50 151.4670 59.9989 32.0000 1.9542 1.9557 403.0163 403.3934 0.0588 -1.0000 -1.0000 0333029 1595343830.60 151.4670 59.9989 32.0000 1.9543 1.9558 402.9304 403.3087 0.0589 -1.0000 -1.0000 0333089 1595343830.70 151.3995 59.9989 32.0000 1.9555 1.9570 402.5393 402.9182 0.0590 -1.0000 -1.0000 0333159 1595343830.80 151.3797 59.9989 32.0000 1.9548 1.9563 402.7328 403.1105 0.0589 -1.0000 -1.0000 0333219 1595343830.90 151.3797 59.9989 32.0000 1.9526 1.9542 403.0600 403.4381 0.0588 -1.0000 -1.0000 0333289 1595343831.00 151.3797 59.9989 32.0000 1.9547 1.9562 403.0153 403.3934 0.0589 -1.0000 -1.0000 0333359 1595343831.10 151.3797 59.9989 32.0000 1.9564 1.9579 402.8215 403.2000 0.0590 -1.0000 -1.0000 0333419 1595343831.20 151.3797 59.9989 32.0000 1.9531 1.9546 402.6563 403.0345 0.0589 -1.0000 -1.0000 0333479 1595343831.30 151.3797 59.9989 32.0000 1.9527 1.9543 402.8855 403.2636 0.0589 -1.0000 -1.0000 0333559 1595343831.40 151.7314 59.9989 32.0000 1.9518 1.9533 402.9659 403.3446 0.0589 -1.0000 -1.0000 0333629 1595343831.50 151.7314 59.9989 32.0000 1.9521 1.9536 403.0624 403.4401 0.0588 -1.0000 -1.0000 0333689 1595343831.60 151.7314 59.9989 32.0000 1.9547 1.9562 402.9001 403.2771 0.0588 -1.0000 -1.0000 0333759 1595343831.70 151.7314 59.9989 32.0000 1.9562 1.9577 402.8179 403.1954 0.0587 -1.0000 -1.0000 0333819 1595343831.80 151.7314 59.9989 32.0000 1.9554 1.9569 402.6698 403.0479 0.0589 -1.0000 -1.0000 0333888 1595343831.90 151.5727 59.9989 32.0000 1.9555 1.9570 402.6816 403.0592 0.0588 -1.0000 -1.0000 0333958 1595343832.00 151.2971 59.9989 32.0000 1.9522 1.9537 403.2067 403.5849 0.0589 -1.0000 -1.0000 0334019 1595343832.10 151.2971 59.9989 32.0000 1.9535 1.9550 403.0032 403.3804 0.0587 -1.0000 -1.0000 0334078 1595343832.20 151.2971 59.9989 32.0000 1.9532 1.9547 402.8720 403.2488 0.0587 -1.0000 -1.0000 0334158 1595343832.30 151.2971 59.9989 32.0000 1.9544 1.9559 402.5731 402.9497 0.0587 -1.0000 -1.0000 0334288 1595343832.40 151.2971 59.9989 32.0000 1.9545 1.9560 402.6372 403.0142 0.0588 -1.0000 -1.0000 0334348 1595343832.50 151.5296 59.9989 32.0000 1.9555 1.9570 402.7902 403.1686 0.0589 -1.0000 -1.0000 0334418 1595343832.60 151.5296 59.9989 32.0000 1.9536 1.9551 403.0563 403.4349 0.0589 -1.0000 -1.0000 0334478 1595343832.70 151.5296 59.9989 32.0000 1.9551 1.9566 403.1459 403.5240 0.0589 -1.0000 -1.0000 0334558 1595343832.80 151.5296 59.9989 32.0000 1.9559 1.9574 402.8296 403.2078 0.0588 -1.0000 -1.0000 0334638 1595343832.90 151.5296 59.9989 32.0000 1.9550 1.9565 402.4718 402.8505 0.0590 -1.0000 -1.0000 0334698 1595343833.00 151.5296 59.9989 32.0000 1.9563 1.9578 402.6316 403.0100 0.0590 -1.0000 -1.0000 0334768 1595343833.10 151.5296 59.9989 32.0000 1.9517 1.9532 403.0566 403.4350 0.0588 -1.0000 -1.0000 0334838 1595343833.20 151.5904 59.9989 32.0000 1.9539 1.9554 403.1259 403.5047 0.0590 -1.0000 -1.0000 0334898 1595343833.30 151.5904 59.9989 32.0000 1.9537 1.9553 402.9415 403.3200 0.0588 -1.0000 -1.0000 0334988 1595343833.40 151.5904 59.9989 32.0000 1.9544 1.9560 402.4971 402.8738 0.0587 -1.0000 -1.0000 0335048 1595343833.50 151.5904 59.9989 32.0000 1.9542 1.9557 402.7986 403.1763 0.0589 -1.0000 -1.0000 0335118 1595343833.60 151.5904 59.9989 32.0000 1.9541 1.9557 402.8718 403.2500 0.0588 -1.0000 -1.0000 0335188 1595343833.70 151.5006 59.9989 32.0000 1.9525 1.9540 403.0802 403.4583 0.0589 -1.0000 -1.0000 0335248 1595343833.80 151.3686 59.9989 32.0000 1.9557 1.9572 402.9307 403.3092 0.0589 -1.0000 -1.0000 0335308 1595343833.90 151.3686 59.9989 32.0000 1.9544 1.9559 402.7916 403.1686 0.0587 -1.0000 -1.0000 0336067 1595343834.00 151.3686 59.9989 32.0000 1.9545 1.9560 402.6984 403.0760 0.0589 -1.0000 -1.0000 0336127 1595343834.10 151.3686 59.9989 32.0000 1.9539 1.9554 402.8542 403.2334 0.0590 -1.0000 -1.0000 0336187 1595343834.20 151.3686 59.9989 32.0000 1.9524 1.9539 403.0437 403.4221 0.0589 -1.0000 -1.0000 0336267 1595343834.30 151.4612 59.9989 32.0000 1.9538 1.9553 402.9560 403.3331 0.0588 -1.0000 -1.0000 0336327 1595343834.40 151.4689 59.9989 32.0000 1.9543 1.9558 402.7755 403.1535 0.0588 -1.0000 -1.0000 0336517 1595343834.50 151.4689 59.9989 32.0000 1.9553 1.9568 402.7853 403.1637 0.0590 -1.0000 -1.0000 0336597 1595343834.60 151.4689 59.9989 32.0000 1.9541 1.9556 402.8734 403.2515 0.0589 -1.0000 -1.0000 0336657 1595343834.70 151.4689 59.9989 32.0000 1.9514 1.9529 403.1281 403.5063 0.0589 -1.0000 -1.0000 0336737 1595343834.80 151.4763 59.9990 32.0000 1.9533 1.9548 403.0651 403.4435 0.0589 -1.0000 -1.0000 0336797 1595343834.90 151.5954 60.0001 32.0000 1.9518 1.9533 402.8439 403.2217 0.0589 -1.0000 -1.0000 0336857 1595343835.00 151.5954 60.0001 32.0000 1.9553 1.9568 402.6273 403.0043 0.0587 -1.0000 -1.0000 0336937 1595343835.10 151.5954 60.0001 32.0000 1.9558 1.9573 402.5117 402.8891 0.0589 -1.0000 -1.0000 0336997 1595343835.20 151.5954 60.0001 32.0000 1.9533 1.9548 402.7982 403.1778 0.0592 -1.0000 -1.0000 0337067 1595343835.30 151.5954 60.0001 32.0000 1.9524 1.9539 403.0120 403.3910 0.0590 -1.0000 -1.0000 0337137 1595343835.40 151.4907 60.0001 32.0000 1.9530 1.9545 403.0720 403.4510 0.0590 -1.0000 -1.0000 0337197 1595343835.50 151.4507 60.0001 32.0000 1.9542 1.9558 402.8634 403.2414 0.0587 -1.0000 -1.0000 0337257 1595343835.60 151.4507 60.0001 32.0000 1.9554 1.9569 402.6059 402.9850 0.0591 -1.0000 -1.0000 0337337 1595343835.70 151.4507 60.0001 32.0000 1.9549 1.9564 402.7264 403.1046 0.0589 -1.0000 -1.0000 0337397 1595343835.80 151.4507 60.0001 32.0000 1.9541 1.9556 402.8645 403.2419 0.0588 -1.0000 -1.0000 0337457 1595343835.90 151.3357 60.0001 32.0000 1.9539 1.9554 403.0386 403.4178 0.0590 -1.0000 -1.0000 0338146 1595343836.00 151.3357 60.0001 32.0000 1.9560 1.9575 403.1480 403.5263 0.0589 -1.0000 -1.0000 0338206 1595343836.10 151.3357 60.0001 32.0000 1.9553 1.9568 402.9906 403.3687 0.0589 -1.0000 -1.0000 0338266 1595343836.20 151.3357 60.0001 32.0000 1.9550 1.9565 402.7702 403.1478 0.0588 -1.0000 -1.0000 0338346 1595343836.30 151.3357 60.0001 32.0000 1.9541 1.9556 402.8809 403.2581 0.0588 -1.0000 -1.0000 0338406 1595343836.40 151.3357 60.0001 32.0000 1.9527 1.9542 403.0570 403.4354 0.0589 -1.0000 -1.0000 0338546 1595343836.50 151.3357 60.0001 32.0000 1.9542 1.9558 403.0813 403.4593 0.0588 -1.0000 -1.0000 0338616 1595343836.60 151.5536 60.0001 32.0000 1.9555 1.9570 402.8953 403.2739 0.0590 -1.0000 -1.0000 0338676 1595343836.70 151.5536 60.0001 32.0000 1.9550 1.9565 402.6536 403.0314 0.0589 -1.0000 -1.0000 0338746 1595343836.80 151.5536 60.0001 32.0000 1.9550 1.9565 402.7145 403.0928 0.0590 -1.0000 -1.0000 0338816 1595343836.90 151.5536 60.0001 32.0000 1.9520 1.9535 402.8130 403.1903 0.0588 -1.0000 -1.0000 0339096 1595343837.00 151.5536 60.0001 32.0000 1.9544 1.9559 403.1137 403.4927 0.0590 -1.0000 -1.0000 0339176 1595343837.10 151.5536 60.0001 32.0000 1.9538 1.9553 403.0485 403.4277 0.0590 -1.0000 -1.0000 0339236 1595343837.20 151.7272 60.0001 32.0000 1.9548 1.9564 402.7694 403.1466 0.0588 -1.0000 -1.0000 0339296 1595343837.30 151.7272 60.0001 32.0000 1.9563 1.9578 402.6899 403.0678 0.0589 -1.0000 -1.0000 0339376 1595343837.40 151.7272 60.0001 32.0000 1.9536 1.9551 403.1101 403.4880 0.0588 -1.0000 -1.0000 0339436 1595343837.50 151.7272 60.0001 32.0000 1.9538 1.9553 403.1116 403.4897 0.0588 -1.0000 -1.0000 0339506 1595343837.60 151.6509 60.0001 32.0000 1.9540 1.9555 403.1315 403.5095 0.0589 -1.0000 -1.0000 0339576 1595343837.70 151.3267 60.0001 32.0000 1.9547 1.9562 402.8773 403.2540 0.0587 -1.0000 -1.0000 0339636 1595343837.80 151.3267 60.0001 32.0000 1.9560 1.9575 402.5611 402.9391 0.0589 -1.0000 -1.0000 0339696 1595343837.90 151.3267 60.0001 32.0000 1.9527 1.9542 402.8645 403.2420 0.0587 -1.0000 -1.0000 0339776 1595343838.00 151.3267 60.0001 32.0000 1.9517 1.9532 402.8464 403.2252 0.0589 -1.0000 -1.0000 0339836 1595343838.10 151.3267 60.0001 32.0000 1.9540 1.9555 402.9355 403.3125 0.0587 -1.0000 -1.0000 0339896 1595343838.20 151.3267 60.0001 32.0000 1.9542 1.9557 402.7098 403.0869 0.0587 -1.0000 -1.0000 0339966 1595343838.30 151.3267 60.0001 32.0000 1.9561 1.9576 402.5922 402.9710 0.0590 -1.0000 -1.0000 0340036 1595343838.40 151.3267 60.0001 32.0000 1.9548 1.9563 402.6546 403.0331 0.0590 -1.0000 -1.0000 0340105 1595343838.50 151.3934 60.0001 32.0000 1.9545 1.9560 403.0589 403.4382 0.0591 -1.0000 -1.0000 0340655 1595343838.60 151.6753 60.0001 32.0000 1.9532 1.9547 403.1629 403.5425 0.0591 -1.0000 -1.0000 0340715 1595343838.70 151.6753 60.0001 32.0000 1.9556 1.9571 402.9188 403.2978 0.0590 -1.0000 -1.0000 0340795 1595343838.80 151.6753 60.0001 32.0000 1.9550 1.9566 402.9479 403.3259 0.0588 -1.0000 -1.0000 0340855 1595343838.90 151.6753 60.0001 32.0000 1.9547 1.9562 402.6838 403.0615 0.0589 -1.0000 -1.0000 0340915 1595343839.00 151.6753 60.0001 32.0000 1.9528 1.9543 402.7758 403.1539 0.0589 -1.0000 -1.0000 0340995 1595343839.10 151.6338 60.0001 32.0000 1.9522 1.9537 402.7840 403.1620 0.0590 -1.0000 -1.0000 0341055 1595343839.20 151.5315 60.0001 32.0000 1.9533 1.9548 402.9600 403.3387 0.0589 -1.0000 -1.0000 0341115 1595343839.30 151.5315 60.0001 32.0000 1.9562 1.9578 403.0938 403.4718 0.0589 -1.0000 -1.0000 0341185 1595343839.40 151.5315 60.0001 32.0000 1.9558 1.9573 402.8028 403.1808 0.0589 -1.0000 -1.0000 0341255 1595343839.50 151.5315 60.0001 32.0000 1.9556 1.9571 402.6102 402.9884 0.0590 -1.0000 -1.0000 0341315 1595343839.60 151.5315 60.0001 32.0000 1.9541 1.9556 403.2793 403.6585 0.0590 -1.0000 -1.0000 0341385 1595343839.70 151.6465 60.0002 32.0000 1.9528 1.9544 403.1857 403.5642 0.0589 -1.0000 -1.0000 0341445 1595343839.80 151.6465 60.0002 32.0000 1.9543 1.9558 403.1169 403.4955 0.0589 -1.0000 -1.0000 0341515 1595343839.90 151.6465 60.0002 32.0000 1.9561 1.9576 402.6635 403.0419 0.0590 -1.0000 -1.0000 0341585 1595343840.00 151.6465 60.0002 32.0000 1.9548 1.9563 402.7598 403.1384 0.0590 -1.0000 -1.0000 0342324 1595343840.10 151.6465 60.0002 32.0000 1.9536 1.9551 403.1158 403.4938 0.0588 -1.0000 -1.0000 0342384 1595343840.20 151.4970 60.0002 32.0000 1.9536 1.9551 403.0706 403.4483 0.0588 -1.0000 -1.0000 0342454 1595343840.30 151.4682 60.0002 32.0000 1.9532 1.9547 402.8460 403.2237 0.0588 -1.0000 -1.0000 0342524 1595343840.40 151.4682 60.0002 32.0000 1.9541 1.9556 402.7688 403.1482 0.0590 -1.0000 -1.0000 0342584 1595343840.50 151.4682 60.0002 32.0000 1.9560 1.9575 402.7938 403.1712 0.0588 -1.0000 -1.0000 0342654 1595343840.60 151.4682 60.0002 32.0000 1.9540 1.9555 402.5750 402.9525 0.0588 -1.0000 -1.0000 0342724 1595343840.70 151.4682 60.0002 32.0000 1.9538 1.9553 403.0920 403.4700 0.0588 -1.0000 -1.0000 0342794 1595343840.80 151.4682 60.0002 32.0000 1.9542 1.9557 403.0763 403.4545 0.0589 -1.0000 -1.0000 0342854 1595343840.90 151.3180 60.0002 32.0000 1.9551 1.9566 402.8047 403.1823 0.0588 -1.0000 -1.0000 0342914 1595343841.00 151.3180 60.0002 32.0000 1.9554 1.9569 402.7440 403.1218 0.0588 -1.0000 -1.0000 0343704 1595343841.10 151.3180 60.0002 32.0000 1.9543 1.9558 402.9222 403.2998 0.0589 -1.0000 -1.0000 0343763 1595343841.20 151.3180 60.0002 32.0000 1.9517 1.9532 403.0729 403.4507 0.0588 -1.0000 -1.0000 0343833 1595343841.30 151.3180 60.0002 32.0000 1.9522 1.9537 403.1183 403.4963 0.0589 -1.0000 -1.0000 0343904 1595343841.40 151.3180 60.0002 32.0000 1.9546 1.9561 402.8815 403.2599 0.0589 -1.0000 -1.0000 0343963 1595343841.50 151.5294 60.0002 32.0000 1.9554 1.9569 402.6745 403.0530 0.0590 -1.0000 -1.0000 0344024 1595343841.60 151.6495 60.0002 32.0000 1.9564 1.9579 402.7914 403.1698 0.0590 -1.0000 -1.0000 0344103 1595343841.70 151.6495 60.0002 32.0000 1.9549 1.9564 402.9974 403.3746 0.0587 -1.0000 -1.0000 0344163 1595343841.80 151.6495 60.0002 32.0000 1.9539 1.9554 403.0686 403.4485 0.0591 -1.0000 -1.0000 0344223 1595343841.90 151.6495 60.0002 32.0000 1.9540 1.9555 402.8849 403.2633 0.0589 -1.0000 -1.0000 0344293 1595343842.00 151.6495 60.0002 32.0000 1.9543 1.9558 402.7507 403.1294 0.0590 -1.0000 -1.0000 0344363 1595343842.10 151.6495 60.0002 32.0000 1.9545 1.9560 402.6239 403.0014 0.0589 -1.0000 -1.0000 0344423 1595343842.20 151.6495 60.0002 32.0000 1.9554 1.9569 403.0737 403.4522 0.0589 -1.0000 -1.0000 0344493 1595343842.30 151.6495 60.0002 32.0000 1.9535 1.9550 403.2105 403.5879 0.0587 -1.0000 -1.0000 0344563 1595343842.40 151.6495 60.0002 32.0000 1.9538 1.9553 403.1350 403.5123 0.0587 -1.0000 -1.0000 0344633 1595343842.50 151.6495 60.0002 32.0000 1.9557 1.9572 402.7858 403.1627 0.0587 -1.0000 -1.0000 0344703 1595343842.60 151.6495 60.0002 32.0000 1.9529 1.9544 402.8907 403.2672 0.0586 -1.0000 -1.0000 0345153 1595343842.70 151.6019 60.0002 32.0000 1.9531 1.9546 403.0032 403.3815 0.0589 -1.0000 -1.0000 0345223 1595343842.80 151.5993 60.0002 32.0000 1.9538 1.9553 403.2057 403.5844 0.0589 -1.0000 -1.0000 0345283 1595343842.90 151.5993 60.0002 32.0000 1.9542 1.9557 402.6686 403.0474 0.0590 -1.0000 -1.0000 0345353 1595343843.00 151.5993 60.0002 32.0000 1.9540 1.9555 402.5859 402.9634 0.0589 -1.0000 -1.0000 0345423 1595343843.10 151.5993 60.0002 32.0000 1.9525 1.9541 402.9263 403.3046 0.0589 -1.0000 -1.0000 0345483 1595343843.20 151.5993 60.0002 32.0000 1.9522 1.9538 403.1189 403.4984 0.0590 -1.0000 -1.0000 0345553 1595343843.30 151.5993 60.0002 32.0000 1.9530 1.9545 403.0097 403.3880 0.0589 -1.0000 -1.0000 0345623 1595343843.40 151.5993 60.0002 32.0000 1.9538 1.9553 402.8761 403.2536 0.0587 -1.0000 -1.0000 0345682 1595343843.50 151.5993 60.0002 32.0000 1.9567 1.9582 402.6757 403.0534 0.0589 -1.0000 -1.0000 0345742 1595343843.60 151.5993 60.0002 32.0000 1.9552 1.9567 402.8270 403.2055 0.0590 -1.0000 -1.0000 0345822 1595343843.70 151.5993 60.0002 32.0000 1.9543 1.9558 403.0140 403.3912 0.0587 -1.0000 -1.0000 0345882 1595343843.80 151.5993 60.0002 32.0000 1.9543 1.9558 403.1164 403.4944 0.0589 -1.0000 -1.0000 0345942 1595343843.90 151.4326 60.0016 32.0000 1.9541 1.9556 403.0420 403.4202 0.0589 -1.0000 -1.0000 0346022 1595343844.00 151.4326 60.0016 32.0000 1.9555 1.9570 402.8266 403.2048 0.0589 -1.0000 -1.0000 0346082 1595343844.10 151.4326 60.0016 32.0000 1.9550 1.9566 403.1937 403.5724 0.0589 -1.0000 -1.0000 0346142 1595343844.20 151.4326 60.0016 32.0000 1.9537 1.9552 403.1382 403.5166 0.0590 -1.0000 -1.0000 0346222 1595343844.30 151.4326 60.0016 32.0000 1.9524 1.9539 403.1039 403.4831 0.0590 -1.0000 -1.0000 0346282 1595343844.40 151.4326 60.0016 32.0000 1.9524 1.9539 402.7603 403.1381 0.0589 -1.0000 -1.0000 0346342 1595343844.50 151.4326 60.0016 32.0000 1.9548 1.9564 402.5578 402.9353 0.0588 -1.0000 -1.0000 0346422 1595343844.60 151.4326 60.0016 32.0000 1.9549 1.9565 402.4950 402.8719 0.0589 -1.0000 -1.0000 0346482 1595343844.70 151.4326 60.0016 32.0000 1.9546 1.9561 402.9019 403.2805 0.0589 -1.0000 -1.0000 0346832 1595343844.80 151.4326 60.0016 32.0000 1.9539 1.9554 403.0843 403.4617 0.0588 -1.0000 -1.0000 0346892 1595343844.90 151.4326 60.0016 32.0000 1.9548 1.9563 403.1814 403.5600 0.0589 -1.0000 -1.0000 0346952 1595343845.00 151.4326 60.0016 32.0000 1.9543 1.9558 403.0073 403.3845 0.0587 -1.0000 -1.0000 0347022 1595343845.10 151.4721 60.0016 32.0000 1.9536 1.9551 402.7420 403.1203 0.0590 -1.0000 -1.0000 0347092 1595343845.20 151.5184 60.0016 32.0000 1.9536 1.9551 403.0634 403.4423 0.0589 -1.0000 -1.0000 0347152 1595343845.30 151.5184 60.0016 32.0000 1.9526 1.9541 403.1118 403.4903 0.0590 -1.0000 -1.0000 0347222 1595343845.40 151.5184 60.0016 32.0000 1.9542 1.9557 402.9888 403.3674 0.0589 -1.0000 -1.0000 0347282 1595343845.50 151.5184 60.0016 32.0000 1.9548 1.9563 402.5571 402.9345 0.0588 -1.0000 -1.0000 0347352 1595343845.60 151.5184 60.0016 32.0000 1.9557 1.9572 402.6421 403.0211 0.0591 -1.0000 -1.0000 0347422 1595343845.70 151.5580 60.0016 32.0000 1.9542 1.9557 402.9665 403.3441 0.0588 -1.0000 -1.0000 0347541 1595343845.80 151.5580 60.0016 32.0000 1.9533 1.9548 403.0712 403.4494 0.0589 -1.0000 -1.0000 0347612 1595343845.90 151.5580 60.0016 32.0000 1.9540 1.9555 403.0983 403.4760 0.0588 -1.0000 -1.0000 0347681 1595343846.00 151.5580 60.0016 32.0000 1.9549 1.9564 402.8142 403.1917 0.0589 -1.0000 -1.0000 0347741 1595343846.10 151.5580 60.0016 32.0000 1.9548 1.9563 402.7008 403.0796 0.0590 -1.0000 -1.0000 0347802 1595343846.20 151.4732 60.0016 32.0000 1.9538 1.9553 403.2476 403.6272 0.0591 -1.0000 -1.0000 0348091 1595343846.30 151.4432 60.0016 32.0000 1.9534 1.9549 403.1698 403.5505 0.0592 -1.0000 -1.0000 0348151 1595343846.40 151.4432 60.0016 32.0000 1.9553 1.9568 403.0291 403.4080 0.0589 -1.0000 -1.0000 0348211 1595343846.50 151.4432 60.0016 32.0000 1.9550 1.9565 402.5908 402.9712 0.0591 -1.0000 -1.0000 0348291 1595343846.60 151.4432 60.0016 32.0000 1.9533 1.9548 402.7754 403.1533 0.0588 -1.0000 -1.0000 0348351 1595343846.70 151.4432 60.0016 32.0000 1.9532 1.9547 402.9312 403.3101 0.0590 -1.0000 -1.0000 0348641 1595343846.80 151.4893 60.0016 32.0000 1.9526 1.9541 403.1303 403.5083 0.0587 -1.0000 -1.0000 0348701 1595343846.90 151.7761 60.0016 32.0000 1.9542 1.9557 403.0918 403.4700 0.0590 -1.0000 -1.0000 0348761 1595343847.00 151.7761 60.0016 32.0000 1.9548 1.9563 402.8573 403.2372 0.0592 -1.0000 -1.0000 0348841 1595343847.10 151.7761 60.0016 32.0000 1.9556 1.9572 402.7697 403.1489 0.0590 -1.0000 -1.0000 0348911 1595343847.20 151.7761 60.0016 32.0000 1.9563 1.9578 402.7058 403.0845 0.0590 -1.0000 -1.0000 0349141 1595343847.30 151.7761 60.0016 32.0000 1.9543 1.9559 403.0616 403.4401 0.0589 -1.0000 -1.0000 0349211 1595343847.40 151.5128 60.0016 32.0000 1.9540 1.9555 403.1006 403.4783 0.0588 -1.0000 -1.0000 0349271 1595343847.50 151.5128 60.0016 32.0000 1.9529 1.9544 403.1715 403.5493 0.0588 -1.0000 -1.0000 0349331 1595343847.60 151.5128 60.0016 32.0000 1.9544 1.9559 402.6873 403.0659 0.0590 -1.0000 -1.0000 0349411 1595343847.70 151.5128 60.0016 32.0000 1.9541 1.9556 402.6591 403.0371 0.0589 -1.0000 -1.0000 0349470 1595343847.80 151.5128 60.0016 32.0000 1.9542 1.9557 402.7830 403.1617 0.0590 -1.0000 -1.0000 0349810 1595343847.90 151.4194 60.0016 32.0000 1.9548 1.9563 402.9971 403.3752 0.0589 -1.0000 -1.0000 0349880 1595343848.00 151.4194 60.0016 32.0000 1.9541 1.9556 403.1506 403.5289 0.0589 -1.0000 -1.0000 0349950 1595343848.10 151.4194 60.0016 32.0000 1.9545 1.9560 403.1189 403.4970 0.0589 -1.0000 -1.0000 0350010 1595343848.20 151.4194 60.0016 32.0000 1.9554 1.9569 403.0301 403.4091 0.0590 -1.0000 -1.0000 0350080 1595343848.30 151.4194 60.0016 32.0000 1.9564 1.9579 402.6943 403.0733 0.0590 -1.0000 -1.0000 0350320 1595343848.40 151.4194 60.0016 32.0000 1.9538 1.9553 403.1355 403.5139 0.0589 -1.0000 -1.0000 0350380 1595343848.50 151.3517 60.0016 32.0000 1.9525 1.9540 403.0600 403.4382 0.0589 -1.0000 -1.0000 0350450 1595343848.60 151.3517 60.0016 32.0000 1.9539 1.9554 403.1714 403.5498 0.0589 -1.0000 -1.0000 0350520 1595343848.70 151.3517 60.0016 32.0000 1.9541 1.9556 402.8757 403.2547 0.0590 -1.0000 -1.0000 0350590 1595343848.80 151.3517 60.0016 32.0000 1.9546 1.9561 402.5853 402.9630 0.0588 -1.0000 -1.0000 0351120 1595343848.90 151.3517 60.0016 32.0000 1.9539 1.9555 402.6259 403.0042 0.0589 -1.0000 -1.0000 0351190 1595343849.00 151.3517 60.0016 32.0000 1.9559 1.9574 402.8767 403.2553 0.0591 -1.0000 -1.0000 0351259 1595343849.10 151.5498 60.0016 32.0000 1.9547 1.9562 403.2176 403.5970 0.0590 -1.0000 -1.0000 0351339 1595343849.20 151.5498 60.0016 32.0000 1.9540 1.9555 403.1863 403.5652 0.0589 -1.0000 -1.0000 0351400 1595343849.30 151.5498 60.0016 32.0000 1.9525 1.9540 403.2427 403.6216 0.0590 -1.0000 -1.0000 0351599 1595343849.40 151.5498 60.0016 32.0000 1.9530 1.9545 402.9938 403.3725 0.0589 -1.0000 -1.0000 0351659 1595343849.50 151.5498 60.0016 32.0000 1.9535 1.9550 402.7592 403.1370 0.0589 -1.0000 -1.0000 0351719 1595343849.60 151.5498 60.0016 32.0000 1.9539 1.9554 402.9883 403.3663 0.0588 -1.0000 -1.0000 0351799 1595343849.70 151.3529 60.0024 32.0000 1.9525 1.9540 403.0472 403.4263 0.0590 -1.0000 -1.0000 0351859 1595343849.80 151.3529 60.0024 32.0000 1.9561 1.9576 402.9520 403.3302 0.0588 -1.0000 -1.0000 0351919 1595343849.90 151.3529 60.0024 32.0000 1.9562 1.9577 402.8098 403.1876 0.0589 -1.0000 -1.0000 0351989 1595343850.00 151.3529 60.0024 32.0000 1.9541 1.9556 402.7160 403.0938 0.0589 -1.0000 -1.0000 0352059 1595343850.10 151.3529 60.0024 32.0000 1.9540 1.9555 402.9745 403.3531 0.0589 -1.0000 -1.0000 0352119 1595343850.20 151.3529 60.0024 32.0000 1.9525 1.9540 403.0553 403.4340 0.0590 -1.0000 -1.0000 0352199 1595343850.30 151.3738 60.0024 32.0000 1.9549 1.9564 402.9424 403.3207 0.0589 -1.0000 -1.0000 0352259 1595343850.40 151.4934 60.0024 32.0000 1.9550 1.9566 402.8188 403.1973 0.0589 -1.0000 -1.0000 0352329 1595343850.50 151.4934 60.0024 32.0000 1.9549 1.9564 402.4434 402.8208 0.0588 -1.0000 -1.0000 0352399 1595343850.60 151.4934 60.0024 32.0000 1.9538 1.9553 403.0934 403.4717 0.0589 -1.0000 -1.0000 0352469 1595343850.70 151.4934 60.0024 32.0000 1.9532 1.9547 403.1031 403.4819 0.0590 -1.0000 -1.0000 0352539 1595343850.80 151.4934 60.0024 32.0000 1.9551 1.9566 402.9735 403.3526 0.0590 -1.0000 -1.0000 0352609 1595343850.90 151.5433 60.0024 32.0000 1.9553 1.9568 402.7400 403.1180 0.0588 -1.0000 -1.0000 0352679 1595343851.00 151.5433 60.0024 32.0000 1.9542 1.9557 402.5009 402.8782 0.0588 -1.0000 -1.0000 0352749 1595343851.10 151.5433 60.0024 32.0000 1.9538 1.9553 402.8197 403.1974 0.0588 -1.0000 -1.0000 0352809 1595343851.20 151.5433 60.0024 32.0000 1.9536 1.9551 403.0476 403.4254 0.0589 -1.0000 -1.0000 0352869 1595343851.30 151.5433 60.0024 32.0000 1.9541 1.9556 403.0893 403.4672 0.0589 -1.0000 -1.0000 0352949 1595343851.40 151.4014 60.0024 32.0000 1.9561 1.9576 403.0133 403.3926 0.0590 -1.0000 -1.0000 0353119 1595343851.50 151.3813 60.0024 32.0000 1.9556 1.9571 402.7529 403.1314 0.0589 -1.0000 -1.0000 0353179 1595343851.60 151.3813 60.0024 32.0000 1.9563 1.9578 402.7205 403.0986 0.0590 -1.0000 -1.0000 0353258 1595343851.70 151.3813 60.0024 32.0000 1.9543 1.9558 403.2083 403.5874 0.0589 -1.0000 -1.0000 0353318 1595343851.80 151.3813 60.0024 32.0000 1.9533 1.9548 403.1268 403.5053 0.0589 -1.0000 -1.0000 0353388 1595343851.90 151.3813 60.0024 32.0000 1.9532 1.9547 402.8965 403.2746 0.0589 -1.0000 -1.0000 0353628 1595343852.00 151.3813 60.0024 32.0000 1.9544 1.9559 402.7372 403.1149 0.0588 -1.0000 -1.0000 0353688 1595343852.10 151.6341 60.0024 32.0000 1.9553 1.9569 402.7465 403.1242 0.0588 -1.0000 -1.0000 0353748 1595343852.20 151.6763 60.0024 32.0000 1.9541 1.9556 402.8023 403.1801 0.0589 -1.0000 -1.0000 0353838 1595343852.30 151.6763 60.0024 32.0000 1.9553 1.9568 403.1224 403.5021 0.0591 -1.0000 -1.0000 0353908 1595343852.40 151.6763 60.0024 32.0000 1.9535 1.9550 403.1196 403.4984 0.0590 -1.0000 -1.0000 0354178 1595343852.50 151.6763 60.0024 32.0000 1.9543 1.9558 403.0615 403.4394 0.0588 -1.0000 -1.0000 0354248 1595343852.60 151.6763 60.0024 32.0000 1.9545 1.9560 402.8854 403.2631 0.0588 -1.0000 -1.0000 0354308 1595343852.70 151.4465 60.0024 32.0000 1.9551 1.9566 402.7814 403.1592 0.0589 -1.0000 -1.0000 0354378 1595343852.80 151.4465 60.0024 32.0000 1.9524 1.9540 403.0177 403.3959 0.0589 -1.0000 -1.0000 0354448 1595343852.90 151.4465 60.0024 32.0000 1.9530 1.9546 403.0962 403.4738 0.0589 -1.0000 -1.0000 0354828 1595343853.00 151.4465 60.0024 32.0000 1.9523 1.9538 403.1032 403.4831 0.0591 -1.0000 -1.0000 0354898 1595343853.10 151.4465 60.0024 32.0000 1.9552 1.9567 402.8080 403.1876 0.0591 -1.0000 -1.0000 0354968 1595343853.20 151.4615 60.0024 32.0000 1.9546 1.9561 402.6053 402.9833 0.0589 -1.0000 -1.0000 0355048 1595343853.30 151.5439 60.0024 32.0000 1.9533 1.9548 402.5892 402.9678 0.0590 -1.0000 -1.0000 0355118 1595343853.40 151.5439 60.0024 32.0000 1.9533 1.9548 402.9887 403.3670 0.0589 -1.0000 -1.0000 0355348 1595343853.50 151.5439 60.0024 32.0000 1.9533 1.9549 403.0334 403.4123 0.0590 -1.0000 -1.0000 0355408 1595343853.60 151.5439 60.0024 32.0000 1.9545 1.9560 402.8553 403.2341 0.0590 -1.0000 -1.0000 0355477 1595343853.70 151.5439 60.0024 32.0000 1.9549 1.9564 402.7291 403.1077 0.0590 -1.0000 -1.0000 0355547 1595343853.80 151.5411 60.0024 32.0000 1.9553 1.9569 402.8246 403.2041 0.0591 -1.0000 -1.0000 0355607 1595343853.90 151.5411 60.0024 32.0000 1.9535 1.9550 403.0211 403.3997 0.0589 -1.0000 -1.0000 0355847 1595343854.00 151.5411 60.0024 32.0000 1.9532 1.9547 403.2206 403.5995 0.0590 -1.0000 -1.0000 0355917 1595343854.10 151.5411 60.0024 32.0000 1.9528 1.9543 402.9206 403.2999 0.0590 -1.0000 -1.0000 0355977 1595343854.20 151.5411 60.0024 32.0000 1.9528 1.9543 402.7359 403.1139 0.0589 -1.0000 -1.0000 0356047 1595343854.30 151.4169 60.0024 32.0000 1.9539 1.9554 402.5128 402.8909 0.0589 -1.0000 -1.0000 0356117 1595343854.40 151.3636 60.0024 32.0000 1.9544 1.9559 402.7933 403.1713 0.0589 -1.0000 -1.0000 0356337 1595343854.50 151.3636 60.0024 32.0000 1.9519 1.9534 403.2358 403.6145 0.0589 -1.0000 -1.0000 0356407 1595343854.60 151.3636 60.0024 32.0000 1.9538 1.9553 403.0886 403.4677 0.0590 -1.0000 -1.0000 0356477 1595343854.70 151.3636 60.0024 32.0000 1.9539 1.9555 402.7555 403.1345 0.0590 -1.0000 -1.0000 0356547 1595343854.80 151.3636 60.0024 32.0000 1.9567 1.9582 402.7071 403.0855 0.0589 -1.0000 -1.0000 0356607 1595343854.90 151.3406 60.0033 32.0000 1.9532 1.9547 402.8978 403.2761 0.0589 -1.0000 -1.0000 0356847 1595343855.00 151.3192 60.0041 32.0000 1.9527 1.9542 403.0545 403.4328 0.0589 -1.0000 -1.0000 0356917 1595343855.10 151.3192 60.0041 32.0000 1.9527 1.9542 403.0466 403.4254 0.0590 -1.0000 -1.0000 0356977 1595343855.20 151.3192 60.0041 32.0000 1.9546 1.9561 402.7565 403.1359 0.0591 -1.0000 -1.0000 0357047 1595343855.30 151.3192 60.0041 32.0000 1.9547 1.9562 402.4497 402.8270 0.0588 -1.0000 -1.0000 0357117 1595343855.40 151.3192 60.0041 32.0000 1.9563 1.9578 402.8271 403.2046 0.0588 -1.0000 -1.0000 0357346 1595343855.50 151.5668 60.0041 32.0000 1.9543 1.9558 403.0743 403.4521 0.0589 -1.0000 -1.0000 0357407 1595343855.60 151.5668 60.0041 32.0000 1.9533 1.9548 403.1407 403.5205 0.0591 -1.0000 -1.0000 0357476 1595343855.70 151.5668 60.0041 32.0000 1.9529 1.9544 403.0810 403.4600 0.0590 -1.0000 -1.0000 0357536 1595343855.80 151.5668 60.0041 32.0000 1.9546 1.9561 402.8267 403.2039 0.0588 -1.0000 -1.0000 0357606 1595343855.90 151.5668 60.0041 32.0000 1.9559 1.9574 402.8035 403.1822 0.0590 -1.0000 -1.0000 0357676 1595343856.00 151.4353 60.0041 32.0000 1.9550 1.9566 402.9883 403.3660 0.0588 -1.0000 -1.0000 0357736 1595343856.10 151.4276 60.0041 32.0000 1.9533 1.9548 403.1965 403.5763 0.0591 -1.0000 -1.0000 0357796 1595343856.20 151.4276 60.0041 32.0000 1.9536 1.9551 403.2184 403.5979 0.0590 -1.0000 -1.0000 0357876 1595343856.30 151.4276 60.0041 32.0000 1.9542 1.9557 402.7982 403.1769 0.0589 -1.0000 -1.0000 0357936 1595343856.40 151.4276 60.0041 32.0000 1.9540 1.9555 402.7885 403.1660 0.0588 -1.0000 -1.0000 0357996 1595343856.50 151.4276 60.0041 32.0000 1.9539 1.9554 402.6900 403.0678 0.0589 -1.0000 -1.0000 0358646 1595343856.60 151.2954 60.0041 32.0000 1.9526 1.9541 402.8812 403.2597 0.0589 -1.0000 -1.0000 0358706 1595343856.70 151.2954 60.0041 32.0000 1.9507 1.9522 403.0674 403.4459 0.0590 -1.0000 -1.0000 0358776 1595343856.80 151.2954 60.0041 32.0000 1.9536 1.9552 402.9709 403.3502 0.0590 -1.0000 -1.0000 0358846 1595343856.90 151.2954 60.0041 32.0000 1.9560 1.9575 402.8998 403.2783 0.0589 -1.0000 -1.0000 0358906 1595343857.00 151.2954 60.0041 32.0000 1.9552 1.9567 402.7758 403.1538 0.0589 -1.0000 -1.0000 0358976 1595343857.10 151.5887 60.0041 32.0000 1.9547 1.9562 403.0752 403.4537 0.0589 -1.0000 -1.0000 0359036 1595343857.20 151.5887 60.0041 32.0000 1.9529 1.9544 403.1852 403.5641 0.0590 -1.0000 -1.0000 0359106 1595343857.30 151.5887 60.0041 32.0000 1.9535 1.9550 403.2209 403.6004 0.0591 -1.0000 -1.0000 0359185 1595343857.40 151.5887 60.0041 32.0000 1.9548 1.9563 402.9914 403.3697 0.0590 -1.0000 -1.0000 0359255 1595343857.50 151.5887 60.0041 32.0000 1.9545 1.9560 402.5861 402.9646 0.0589 -1.0000 -1.0000 0359365 1595343857.60 151.5590 60.0041 32.0000 1.9552 1.9567 402.7124 403.0901 0.0589 -1.0000 -1.0000 0359446 1595343857.70 151.5233 60.0041 32.0000 1.9536 1.9551 403.1148 403.4932 0.0589 -1.0000 -1.0000 0359506 1595343857.80 151.5233 60.0041 32.0000 1.9542 1.9557 403.0633 403.4417 0.0589 -1.0000 -1.0000 0359565 1595343857.90 151.5233 60.0041 32.0000 1.9552 1.9567 402.9571 403.3350 0.0589 -1.0000 -1.0000 0359645 1595343858.00 151.5233 60.0041 32.0000 1.9554 1.9569 402.7771 403.1555 0.0589 -1.0000 -1.0000 0359835 1595343858.10 151.5233 60.0041 32.0000 1.9549 1.9564 402.6124 402.9897 0.0588 -1.0000 -1.0000 0359895 1595343858.20 151.4161 60.0041 32.0000 1.9537 1.9552 403.1332 403.5119 0.0590 -1.0000 -1.0000 0359965 1595343858.30 151.4161 60.0041 32.0000 1.9532 1.9547 403.0384 403.4170 0.0589 -1.0000 -1.0000 0400025 1595343858.40 151.4161 60.0041 32.0000 1.9536 1.9551 403.1504 403.5290 0.0589 -1.0000 -1.0000 0400095 1595343858.50 151.4161 60.0041 32.0000 1.9540 1.9555 402.9640 403.3427 0.0590 -1.0000 -1.0000 0400395 1595343858.60 151.4161 60.0041 32.0000 1.9555 1.9570 402.7714 403.1501 0.0590 -1.0000 -1.0000 0400455 1595343858.70 151.4870 60.0041 32.0000 1.9540 1.9555 402.9315 403.3110 0.0591 -1.0000 -1.0000 0400525 1595343858.80 151.4870 60.0041 32.0000 1.9534 1.9549 403.1750 403.5535 0.0588 -1.0000 -1.0000 0400595 1595343858.90 151.4870 60.0041 32.0000 1.9541 1.9556 403.1450 403.5231 0.0590 -1.0000 -1.0000 0400665 1595343859.00 151.4870 60.0041 32.0000 1.9531 1.9546 403.0136 403.3926 0.0590 -1.0000 -1.0000 0400855 1595343859.10 151.4870 60.0041 32.0000 1.9537 1.9552 402.9358 403.3144 0.0589 -1.0000 -1.0000 0400915 1595343859.20 151.4870 60.0041 32.0000 1.9549 1.9564 402.6865 403.0651 0.0590 -1.0000 -1.0000 0400985 1595343859.30 151.4870 60.0041 32.0000 1.9529 1.9544 403.0333 403.4116 0.0589 -1.0000 -1.0000 0401055 1595343859.40 151.4713 60.0041 32.0000 1.9527 1.9542 403.2019 403.5810 0.0590 -1.0000 -1.0000 0401115 1595343859.50 151.4492 60.0041 32.0000 1.9538 1.9553 403.1707 403.5492 0.0588 -1.0000 -1.0000 0401364 1595343859.60 151.4492 60.0041 32.0000 1.9540 1.9555 403.0644 403.4424 0.0589 -1.0000 -1.0000 0401434 1595343859.70 151.4492 60.0041 32.0000 1.9544 1.9559 402.7770 403.1543 0.0587 -1.0000 -1.0000 0401505 1595343859.80 151.4492 60.0041 32.0000 1.9536 1.9552 402.6251 403.0018 0.0587 -1.0000 -1.0000 0401564 1595343859.90 151.4492 60.0041 32.0000 1.9534 1.9549 402.9072 403.2852 0.0589 -1.0000 -1.0000 0401634 1595343860.00 151.4563 60.0041 32.0000 1.9528 1.9543 403.1951 403.5753 0.0592 -1.0000 -1.0000 0401834 1595343860.10 151.4626 60.0041 32.0000 1.9550 1.9565 403.1070 403.4856 0.0589 -1.0000 -1.0000 0401894 1595343860.20 151.4626 60.0041 32.0000 1.9547 1.9562 402.9462 403.3245 0.0589 -1.0000 -1.0000 0401964 1595343860.30 151.4626 60.0041 32.0000 1.9553 1.9568 402.7800 403.1588 0.0590 -1.0000 -1.0000 0402024 1595343860.40 151.4626 60.0041 32.0000 1.9544 1.9559 403.0408 403.4188 0.0589 -1.0000 -1.0000 0402094 1595343860.50 151.4626 60.0041 32.0000 1.9540 1.9555 403.3319 403.7114 0.0590 -1.0000 -1.0000 0402174 1595343860.60 151.5057 60.0041 32.0000 1.9543 1.9558 403.0522 403.4320 0.0591 -1.0000 -1.0000 0402234 1595343860.70 151.5057 60.0041 32.0000 1.9554 1.9569 402.8190 403.1966 0.0589 -1.0000 -1.0000 0402304 1595343860.80 151.5057 60.0041 32.0000 1.9541 1.9556 402.8623 403.2406 0.0589 -1.0000 -1.0000 0402374 1595343860.90 151.5057 60.0041 32.0000 1.9546 1.9561 403.0130 403.3920 0.0590 -1.0000 -1.0000 0402434 1595343861.00 151.5057 60.0041 32.0000 1.9531 1.9547 403.1359 403.5153 0.0591 -1.0000 -1.0000 0402674 1595343861.10 151.7284 60.0041 32.0000 1.9534 1.9549 403.1882 403.5675 0.0590 -1.0000 -1.0000 0402734 1595343861.20 151.7686 60.0041 32.0000 1.9549 1.9564 402.8969 403.2757 0.0590 -1.0000 -1.0000 0402794 1595343861.30 151.7686 60.0041 32.0000 1.9554 1.9569 402.8334 403.2117 0.0589 -1.0000 -1.0000 0402874 1595343861.40 151.7686 60.0041 32.0000 1.9551 1.9566 402.8381 403.2163 0.0589 -1.0000 -1.0000 0402934 1595343861.50 151.7686 60.0041 32.0000 1.9533 1.9549 403.0815 403.4594 0.0589 -1.0000 -1.0000 0403174 1595343861.60 151.7186 60.0041 32.0000 1.9508 1.9523 403.1851 403.5638 0.0589 -1.0000 -1.0000 0403253 1595343861.70 151.3561 60.0041 32.0000 1.9534 1.9549 402.9865 403.3660 0.0591 -1.0000 -1.0000 0403314 1595343861.80 151.3561 60.0041 32.0000 1.9556 1.9571 402.9430 403.3220 0.0590 -1.0000 -1.0000 0403373 1595343861.90 151.3561 60.0041 32.0000 1.9551 1.9566 402.6801 403.0582 0.0589 -1.0000 -1.0000 0403453 1595343862.00 151.3561 60.0041 32.0000 1.9536 1.9551 402.6356 403.0140 0.0589 -1.0000 -1.0000 0403514 1595343862.10 151.3561 60.0041 32.0000 1.9514 1.9529 402.9603 403.3394 0.0591 -1.0000 -1.0000 0404143 1595343862.20 151.4119 60.0041 32.0000 1.9521 1.9536 403.0283 403.4068 0.0588 -1.0000 -1.0000 0404213 1595343862.30 151.4119 60.0041 32.0000 1.9545 1.9561 402.9446 403.3223 0.0589 -1.0000 -1.0000 0404283 1595343862.40 151.4119 60.0041 32.0000 1.9565 1.9580 402.7947 403.1737 0.0590 -1.0000 -1.0000 0404353 1595343862.50 151.4119 60.0041 32.0000 1.9538 1.9553 402.7645 403.1427 0.0589 -1.0000 -1.0000 0404423 1595343862.60 151.4119 60.0041 32.0000 1.9539 1.9554 403.1752 403.5555 0.0591 -1.0000 -1.0000 0404483 1595343862.70 151.4119 60.0041 32.0000 1.9553 1.9568 402.9909 403.3701 0.0590 -1.0000 -1.0000 0404553 1595343862.80 151.5882 60.0041 32.0000 1.9563 1.9578 402.8326 403.2117 0.0591 -1.0000 -1.0000 0404623 1595343862.90 151.5882 60.0041 32.0000 1.9551 1.9567 402.8187 403.1983 0.0590 -1.0000 -1.0000 0404683 1595343863.00 151.5882 60.0041 32.0000 1.9553 1.9568 403.0530 403.4313 0.0590 -1.0000 -1.0000 0404753 1595343863.10 151.5882 60.0041 32.0000 1.9538 1.9553 403.2542 403.6340 0.0590 -1.0000 -1.0000 0404883 1595343863.20 151.5882 60.0041 32.0000 1.9520 1.9535 403.1470 403.5257 0.0590 -1.0000 -1.0000 0404943 1595343863.30 151.5703 60.0041 32.0000 1.9534 1.9549 403.0485 403.4262 0.0587 -1.0000 -1.0000 0405023 1595343863.40 151.2126 60.0041 32.0000 1.9529 1.9544 402.9068 403.2854 0.0589 -1.0000 -1.0000 0405083 1595343863.50 151.2126 60.0041 32.0000 1.9543 1.9558 402.7001 403.0783 0.0589 -1.0000 -1.0000 0405143 1595343863.60 151.2126 60.0041 32.0000 1.9540 1.9555 402.6682 403.0454 0.0588 -1.0000 -1.0000 0405842 1595343863.70 151.2126 60.0041 32.0000 1.9517 1.9532 403.1164 403.4947 0.0588 -1.0000 -1.0000 0405902 1595343863.80 151.2126 60.0041 32.0000 1.9521 1.9536 403.2006 403.5793 0.0590 -1.0000 -1.0000 0405992 1595343863.90 151.2126 60.0041 32.0000 1.9546 1.9561 403.2135 403.5926 0.0590 -1.0000 -1.0000 0406062 1595343864.00 151.2126 60.0041 32.0000 1.9556 1.9571 402.8405 403.2191 0.0590 -1.0000 -1.0000 0406122 1595343864.10 151.4779 60.0041 32.0000 1.9556 1.9571 402.6996 403.0783 0.0590 -1.0000 -1.0000 0406192 1595343864.20 151.4779 60.0041 32.0000 1.9540 1.9555 402.9339 403.3127 0.0590 -1.0000 -1.0000 0406262 1595343864.30 151.4779 60.0041 32.0000 1.9536 1.9551 403.0422 403.4215 0.0591 -1.0000 -1.0000 0406322 1595343864.40 151.4779 60.0041 32.0000 1.9525 1.9540 403.2998 403.6809 0.0592 -1.0000 -1.0000 0406382 1595343864.50 151.4779 60.0041 32.0000 1.9533 1.9548 403.1124 403.4916 0.0591 -1.0000 -1.0000 0406462 1595343864.60 151.5984 60.0044 32.0000 1.9548 1.9563 402.9367 403.3161 0.0591 -1.0000 -1.0000 0406522 1595343864.70 151.5984 60.0044 32.0000 1.9543 1.9558 402.9113 403.2904 0.0590 -1.0000 -1.0000 0406592 1595343864.80 151.5984 60.0044 32.0000 1.9535 1.9550 403.2587 403.6370 0.0588 -1.0000 -1.0000 0406652 1595343864.90 151.5984 60.0044 32.0000 1.9530 1.9545 403.2849 403.6640 0.0590 -1.0000 -1.0000 0406722 1595343865.00 151.5984 60.0044 32.0000 1.9529 1.9544 403.1585 403.5372 0.0590 -1.0000 -1.0000 0406792 1595343865.10 151.5825 60.0044 32.0000 1.9535 1.9550 402.7604 403.1397 0.0591 -1.0000 -1.0000 0406852 1595343865.20 151.4820 60.0044 32.0000 1.9532 1.9547 402.6059 402.9843 0.0589 -1.0000 -1.0000 0407082 1595343865.30 151.4820 60.0044 32.0000 1.9558 1.9573 402.9005 403.2793 0.0590 -1.0000 -1.0000 0407152 1595343865.40 151.4820 60.0044 32.0000 1.9551 1.9566 403.0886 403.4670 0.0589 -1.0000 -1.0000 0407212 1595343865.50 151.4820 60.0044 32.0000 1.9553 1.9568 403.1363 403.5150 0.0590 -1.0000 -1.0000 0407272 1595343865.60 151.4820 60.0044 32.0000 1.9546 1.9561 403.1086 403.4878 0.0590 -1.0000 -1.0000 0407352 1595343865.70 151.4735 60.0044 32.0000 1.9548 1.9563 402.7888 403.1679 0.0590 -1.0000 -1.0000 0407571 1595343865.80 151.4625 60.0044 32.0000 1.9536 1.9551 402.9145 403.2925 0.0588 -1.0000 -1.0000 0407642 1595343865.90 151.4625 60.0044 32.0000 1.9515 1.9530 403.3275 403.7047 0.0587 -1.0000 -1.0000 0407711 1595343866.00 151.4625 60.0044 32.0000 1.9530 1.9545 403.1435 403.5219 0.0589 -1.0000 -1.0000 0407771 1595343866.10 151.4625 60.0044 32.0000 1.9530 1.9545 403.0477 403.4272 0.0590 -1.0000 -1.0000 0407831 1595343866.20 151.4625 60.0044 32.0000 1.9549 1.9564 402.6681 403.0465 0.0590 -1.0000 -1.0000 0407911 1595343866.30 151.5022 60.0044 32.0000 1.9539 1.9554 402.8594 403.2377 0.0589 -1.0000 -1.0000 0407971 1595343866.40 151.5022 60.0044 32.0000 1.9540 1.9555 403.1213 403.5002 0.0589 -1.0000 -1.0000 0408041 1595343866.50 151.5022 60.0044 32.0000 1.9529 1.9544 403.2386 403.6172 0.0589 -1.0000 -1.0000 0408111 1595343866.60 151.5022 60.0044 32.0000 1.9542 1.9558 403.0743 403.4524 0.0588 -1.0000 -1.0000 0408171 1595343866.70 151.5022 60.0044 32.0000 1.9547 1.9562 402.8578 403.2365 0.0591 -1.0000 -1.0000 0408611 1595343866.80 151.4613 60.0044 32.0000 1.9541 1.9556 402.6506 403.0289 0.0589 -1.0000 -1.0000 0408671 1595343866.90 151.4534 60.0044 32.0000 1.9550 1.9565 402.8791 403.2580 0.0591 -1.0000 -1.0000 0408741 1595343867.00 151.4534 60.0044 32.0000 1.9536 1.9551 403.1940 403.5735 0.0590 -1.0000 -1.0000 0408811 1595343867.10 151.4534 60.0044 32.0000 1.9545 1.9560 403.0981 403.4768 0.0589 -1.0000 -1.0000 0408871 1595343867.20 151.4534 60.0044 32.0000 1.9537 1.9552 402.8366 403.2138 0.0587 -1.0000 -1.0000 0408941 1595343867.30 151.4523 60.0044 32.0000 1.9540 1.9555 402.6224 403.0009 0.0591 -1.0000 -1.0000 0409011 1595343867.40 151.4298 60.0044 32.0000 1.9540 1.9555 402.7818 403.1611 0.0590 -1.0000 -1.0000 0409071 1595343867.50 151.4298 60.0044 32.0000 1.9523 1.9538 403.2260 403.6047 0.0589 -1.0000 -1.0000 0409141 1595343867.60 151.4298 60.0044 32.0000 1.9536 1.9551 403.1625 403.5422 0.0590 -1.0000 -1.0000 0409211 1595343867.70 151.4298 60.0044 32.0000 1.9555 1.9570 402.8754 403.2540 0.0590 -1.0000 -1.0000 0409271 1595343867.80 151.4298 60.0044 32.0000 1.9543 1.9558 402.6121 402.9902 0.0589 -1.0000 -1.0000 0409930 1595343867.90 151.5368 60.0044 32.0000 1.9546 1.9561 402.7572 403.1362 0.0590 -1.0000 -1.0000 0410000 1595343868.00 151.5368 60.0044 32.0000 1.9542 1.9557 402.9620 403.3406 0.0590 -1.0000 -1.0000 0410060 1595343868.10 151.5368 60.0044 32.0000 1.9533 1.9548 402.9370 403.3166 0.0591 -1.0000 -1.0000 0410130 1595343868.20 151.5368 60.0044 32.0000 1.9546 1.9561 402.8354 403.2151 0.0590 -1.0000 -1.0000 0410200 1595343868.30 151.5368 60.0044 32.0000 1.9532 1.9547 402.8165 403.1942 0.0588 -1.0000 -1.0000 0410260 1595343868.40 151.4773 60.0044 32.0000 1.9517 1.9532 403.2371 403.6154 0.0589 -1.0000 -1.0000 0410320 1595343868.50 151.2954 60.0044 32.0000 1.9539 1.9554 403.0916 403.4723 0.0592 -1.0000 -1.0000 0410400 1595343868.60 151.2954 60.0044 32.0000 1.9545 1.9560 402.7698 403.1487 0.0591 -1.0000 -1.0000 0410460 1595343868.70 151.2954 60.0044 32.0000 1.9546 1.9561 402.5549 402.9345 0.0591 -1.0000 -1.0000 0410530 1595343868.80 151.2954 60.0044 32.0000 1.9532 1.9547 403.0123 403.3905 0.0589 -1.0000 -1.0000 0411130 1595343868.90 151.2954 60.0044 32.0000 1.9538 1.9553 403.2946 403.6735 0.0589 -1.0000 -1.0000 0411200 1595343869.00 151.5820 60.0044 32.0000 1.9537 1.9552 403.1651 403.5445 0.0590 -1.0000 -1.0000 0411270 1595343869.10 151.5820 60.0044 32.0000 1.9550 1.9565 402.9906 403.3694 0.0590 -1.0000 -1.0000 0411330 1595343869.20 151.5820 60.0044 32.0000 1.9544 1.9559 402.7260 403.1046 0.0590 -1.0000 -1.0000 0411400 1595343869.30 151.5820 60.0044 32.0000 1.9545 1.9561 402.8322 403.2106 0.0589 -1.0000 -1.0000 0411469 1595343869.40 151.5820 60.0044 32.0000 1.9524 1.9539 402.9618 403.3397 0.0589 -1.0000 -1.0000 0411530 1595343869.50 151.5820 60.0044 32.0000 1.9520 1.9535 403.1174 403.4960 0.0589 -1.0000 -1.0000 0411589 1595343869.60 151.5820 60.0044 32.0000 1.9537 1.9552 402.9919 403.3688 0.0588 -1.0000 -1.0000 0411669 1595343869.70 151.6384 60.0040 32.0000 1.9549 1.9564 402.7793 403.1578 0.0589 -1.0000 -1.0000 0411739 1595343869.80 151.5799 60.0040 32.0000 1.9549 1.9565 402.9938 403.3722 0.0589 -1.0000 -1.0000 0411869 1595343869.90 151.5799 60.0040 32.0000 1.9544 1.9559 403.3996 403.7794 0.0591 -1.0000 -1.0000 0411939 1595343870.00 151.5799 60.0040 32.0000 1.9525 1.9540 403.2512 403.6308 0.0590 -1.0000 -1.0000 0411999 1595343870.10 151.5799 60.0040 32.0000 1.9536 1.9551 403.1116 403.4903 0.0590 -1.0000 -1.0000 0412059 1595343870.20 151.4779 60.0040 32.0000 1.9539 1.9554 402.7507 403.1296 0.0590 -1.0000 -1.0000 0412139 1595343870.30 151.3926 60.0040 32.0000 1.9517 1.9532 402.9562 403.3351 0.0590 -1.0000 -1.0000 0412199 1595343870.40 151.3926 60.0040 32.0000 1.9530 1.9545 402.9803 403.3590 0.0590 -1.0000 -1.0000 0412369 1595343870.50 151.3926 60.0040 32.0000 1.9521 1.9537 403.2719 403.6517 0.0591 -1.0000 -1.0000 0412449 1595343870.60 151.3926 60.0040 32.0000 1.9549 1.9564 403.1661 403.5461 0.0591 -1.0000 -1.0000 0412509 1595343870.70 151.3926 60.0040 32.0000 1.9557 1.9572 402.9781 403.3574 0.0591 -1.0000 -1.0000 0412579 1595343870.80 151.4873 60.0040 32.0000 1.9561 1.9576 402.8399 403.2190 0.0590 -1.0000 -1.0000 0412649 1595343870.90 151.4873 60.0040 32.0000 1.9552 1.9567 402.7969 403.1756 0.0590 -1.0000 -1.0000 0413369 1595343871.00 151.4873 60.0040 32.0000 1.9541 1.9556 403.1699 403.5486 0.0589 -1.0000 -1.0000 0413448 1595343871.10 151.4873 60.0040 32.0000 1.9525 1.9540 403.1087 403.4861 0.0588 -1.0000 -1.0000 0413509 1595343871.20 151.4873 60.0040 32.0000 1.9526 1.9541 403.1671 403.5455 0.0589 -1.0000 -1.0000 0413568 1595343871.30 151.5494 60.0040 32.0000 1.9538 1.9553 403.1412 403.5207 0.0591 -1.0000 -1.0000 0413639 1595343871.40 151.7773 60.0040 32.0000 1.9563 1.9578 402.8680 403.2471 0.0590 -1.0000 -1.0000 0413698 1595343871.50 151.7773 60.0040 32.0000 1.9547 1.9563 402.9035 403.2821 0.0589 -1.0000 -1.0000 0413768 1595343871.60 151.7773 60.0040 32.0000 1.9548 1.9563 403.2306 403.6092 0.0589 -1.0000 -1.0000 0413838 1595343871.70 151.7773 60.0040 32.0000 1.9523 1.9538 403.0472 403.4252 0.0588 -1.0000 -1.0000 0413898 1595343871.80 151.7773 60.0040 32.0000 1.9552 1.9568 402.8852 403.2639 0.0590 -1.0000 -1.0000 0413958 1595343871.90 151.3166 60.0040 32.0000 1.9545 1.9560 402.6880 403.0674 0.0592 -1.0000 -1.0000 0414038 1595343872.00 151.3166 60.0040 32.0000 1.9542 1.9557 402.6983 403.0775 0.0591 -1.0000 -1.0000 0414108 1595343872.10 151.3166 60.0040 32.0000 1.9528 1.9543 403.1154 403.4953 0.0591 -1.0000 -1.0000 0414168 1595343872.20 151.3166 60.0040 32.0000 1.9521 1.9536 403.1694 403.5481 0.0589 -1.0000 -1.0000 0414238 1595343872.30 151.3166 60.0040 32.0000 1.9531 1.9546 403.2218 403.6009 0.0589 -1.0000 -1.0000 0414308 1595343872.40 151.3166 60.0040 32.0000 1.9525 1.9540 403.0179 403.3962 0.0589 -1.0000 -1.0000 0414368 1595343872.50 151.4832 60.0040 32.0000 1.9545 1.9560 402.9110 403.2904 0.0591 -1.0000 -1.0000 0414448 1595343872.60 151.4881 60.0040 32.0000 1.9552 1.9567 403.1297 403.5082 0.0589 -1.0000 -1.0000 0414508 1595343872.70 151.4881 60.0040 32.0000 1.9519 1.9534 403.1832 403.5624 0.0590 -1.0000 -1.0000 0414578 1595343872.80 151.4881 60.0040 32.0000 1.9534 1.9549 402.9539 403.3329 0.0590 -1.0000 -1.0000 0414638 1595343872.90 151.4881 60.0040 32.0000 1.9555 1.9570 402.9730 403.3518 0.0590 -1.0000 -1.0000 0414708 1595343873.00 151.4881 60.0040 32.0000 1.9549 1.9564 402.6653 403.0437 0.0590 -1.0000 -1.0000 0414778 1595343873.10 151.6056 60.0040 32.0000 1.9569 1.9584 402.7901 403.1697 0.0591 -1.0000 -1.0000 0414838 1595343873.20 151.6056 60.0040 32.0000 1.9539 1.9555 403.1002 403.4795 0.0590 -1.0000 -1.0000 0414898 1595343873.30 151.6056 60.0040 32.0000 1.9525 1.9540 403.1337 403.5130 0.0591 -1.0000 -1.0000 0414978 1595343873.40 151.6056 60.0040 32.0000 1.9545 1.9560 403.1296 403.5091 0.0589 -1.0000 -1.0000 0415038 1595343873.50 151.6056 60.0040 32.0000 1.9529 1.9544 402.8514 403.2294 0.0589 -1.0000 -1.0000 0415357 1595343873.60 151.4063 60.0040 32.0000 1.9531 1.9547 402.7080 403.0866 0.0590 -1.0000 -1.0000 0415437 1595343873.70 151.3620 60.0040 32.0000 1.9515 1.9530 402.7779 403.1570 0.0590 -1.0000 -1.0000 0415497 1595343873.80 151.3620 60.0040 32.0000 1.9518 1.9533 402.9580 403.3362 0.0589 -1.0000 -1.0000 0415557 1595343873.90 151.3620 60.0040 32.0000 1.9535 1.9550 403.2160 403.5956 0.0590 -1.0000 -1.0000 0415627 1595343874.00 151.3620 60.0040 32.0000 1.9533 1.9548 403.1262 403.5047 0.0590 -1.0000 -1.0000 0415697 1595343874.10 151.3620 60.0040 32.0000 1.9552 1.9567 403.0183 403.3972 0.0590 -1.0000 -1.0000 0415757 1595343874.20 151.6595 60.0040 32.0000 1.9565 1.9580 402.9017 403.2799 0.0588 -1.0000 -1.0000 0415827 1595343874.30 151.6595 60.0040 32.0000 1.9540 1.9555 403.0388 403.4166 0.0588 -1.0000 -1.0000 0415887 1595343874.40 151.6595 60.0040 32.0000 1.9541 1.9556 403.2541 403.6328 0.0590 -1.0000 -1.0000 0415957 1595343874.50 151.6595 60.0040 32.0000 1.9533 1.9548 403.2454 403.6250 0.0591 -1.0000 -1.0000 0416907 1595343874.60 151.6595 60.0040 32.0000 1.9541 1.9556 402.8164 403.1954 0.0590 -1.0000 -1.0000 0416967 1595343874.70 151.6595 60.0040 32.0000 1.9543 1.9559 402.8934 403.2728 0.0590 -1.0000 -1.0000 0417047 1595343874.80 151.4850 60.0036 32.0000 1.9543 1.9558 403.0053 403.3838 0.0589 -1.0000 -1.0000 0417107 1595343874.90 151.4850 60.0036 32.0000 1.9540 1.9555 403.1881 403.5676 0.0591 -1.0000 -1.0000 0417166 1595343875.00 151.4850 60.0036 32.0000 1.9544 1.9559 403.2293 403.6085 0.0590 -1.0000 -1.0000 0417246 1595343875.10 151.4850 60.0036 32.0000 1.9548 1.9563 403.0464 403.4259 0.0591 -1.0000 -1.0000 0417307 1595343875.20 151.4850 60.0036 32.0000 1.9548 1.9563 402.8426 403.2212 0.0590 -1.0000 -1.0000 0417366 1595343875.30 151.4671 60.0036 32.0000 1.9563 1.9578 402.8316 403.2106 0.0590 -1.0000 -1.0000 0417437 1595343875.40 151.4266 60.0036 32.0000 1.9552 1.9567 403.1008 403.4787 0.0588 -1.0000 -1.0000 0417506 1595343875.50 151.4266 60.0036 32.0000 1.9542 1.9557 403.1230 403.5025 0.0590 -1.0000 -1.0000 0417666 1595343875.60 151.4266 60.0036 32.0000 1.9533 1.9548 403.1300 403.5083 0.0589 -1.0000 -1.0000 0417746 1595343875.70 151.4266 60.0036 32.0000 1.9536 1.9552 402.8606 403.2396 0.0589 -1.0000 -1.0000 0417806 1595343875.80 151.4266 60.0036 32.0000 1.9544 1.9559 402.7444 403.1219 0.0590 -1.0000 -1.0000 0417866 1595343875.90 151.5627 60.0036 32.0000 1.9544 1.9559 403.0716 403.4499 0.0588 -1.0000 -1.0000 0417946 1595343876.00 151.5627 60.0036 32.0000 1.9539 1.9554 403.3412 403.7199 0.0590 -1.0000 -1.0000 0418006 1595343876.10 151.5627 60.0036 32.0000 1.9545 1.9560 403.1273 403.5071 0.0592 -1.0000 -1.0000 0418066 1595343876.20 151.5627 60.0036 32.0000 1.9550 1.9565 402.7260 403.1040 0.0588 -1.0000 -1.0000 0418136 1595343876.30 151.5627 60.0036 32.0000 1.9553 1.9568 402.7151 403.0938 0.0591 -1.0000 -1.0000 0418206 1595343876.40 151.5627 60.0036 32.0000 1.9529 1.9544 403.0186 403.3983 0.0591 -1.0000 -1.0000 0418266 1595343876.50 151.5627 60.0036 32.0000 1.9506 1.9521 403.0845 403.4638 0.0590 -1.0000 -1.0000 0418916 1595343876.60 151.5627 60.0036 32.0000 1.9508 1.9523 403.1513 403.5306 0.0591 -1.0000 -1.0000 0418976 1595343876.70 151.5627 60.0036 32.0000 1.9527 1.9542 403.1410 403.5191 0.0588 -1.0000 -1.0000 0419056 1595343876.80 151.5627 60.0036 32.0000 1.9534 1.9549 402.6277 403.0064 0.0590 -1.0000 -1.0000 0419116 1595343876.90 151.5627 60.0036 32.0000 1.9542 1.9558 402.7709 403.1492 0.0589 -1.0000 -1.0000 0419175 1595343877.00 151.3429 60.0036 32.0000 1.9532 1.9547 403.0949 403.4737 0.0589 -1.0000 -1.0000 0419246 1595343877.10 151.3429 60.0036 32.0000 1.9510 1.9525 403.2274 403.6069 0.0591 -1.0000 -1.0000 0419316 1595343877.20 151.3429 60.0036 32.0000 1.9525 1.9540 403.0565 403.4361 0.0590 -1.0000 -1.0000 0419375 1595343877.30 151.3429 60.0036 32.0000 1.9545 1.9560 403.0031 403.3818 0.0590 -1.0000 -1.0000 0419445 1595343877.40 151.3429 60.0036 32.0000 1.9547 1.9562 402.7687 403.1490 0.0592 -1.0000 -1.0000 0419505 1595343877.50 151.3429 60.0036 32.0000 1.9545 1.9560 402.7865 403.1656 0.0590 -1.0000 -1.0000 0419575 1595343877.60 151.3429 60.0036 32.0000 1.9535 1.9550 403.1252 403.5041 0.0590 -1.0000 -1.0000 0419645 1595343877.70 151.4908 60.0036 32.0000 1.9542 1.9558 403.2816 403.6606 0.0590 -1.0000 -1.0000 0419705 1595343877.80 151.4908 60.0036 32.0000 1.9546 1.9561 403.2477 403.6281 0.0592 -1.0000 -1.0000 0419765 1595343877.90 151.4908 60.0036 32.0000 1.9548 1.9563 402.9253 403.3054 0.0592 -1.0000 -1.0000 0419885 1595343878.00 151.4908 60.0036 32.0000 1.9549 1.9564 403.0411 403.4208 0.0591 -1.0000 -1.0000 0419945 1595343878.10 151.4908 60.0036 32.0000 1.9534 1.9549 403.1762 403.5557 0.0590 -1.0000 -1.0000 0420015 1595343878.20 151.5723 60.0036 32.0000 1.9535 1.9550 403.2554 403.6360 0.0592 -1.0000 -1.0000 0420085 1595343878.30 151.5723 60.0036 32.0000 1.9557 1.9572 403.0362 403.4154 0.0590 -1.0000 -1.0000 0420145 1595343878.40 151.5723 60.0036 32.0000 1.9548 1.9563 402.7243 403.1023 0.0589 -1.0000 -1.0000 0420205 1595343878.50 151.5723 60.0036 32.0000 1.9553 1.9569 402.8409 403.2194 0.0590 -1.0000 -1.0000 0420285 1595343878.60 151.5723 60.0036 32.0000 1.9551 1.9566 403.0828 403.4621 0.0591 -1.0000 -1.0000 0420405 1595343878.70 151.5723 60.0036 32.0000 1.9521 1.9536 403.2350 403.6146 0.0591 -1.0000 -1.0000 0420475 1595343878.80 151.5723 60.0036 32.0000 1.9533 1.9549 403.1447 403.5241 0.0590 -1.0000 -1.0000 0420545 1595343878.90 151.5723 60.0036 32.0000 1.9538 1.9554 403.2304 403.6092 0.0589 -1.0000 -1.0000 0420605 1595343879.00 151.5723 60.0036 32.0000 1.9551 1.9566 402.6553 403.0335 0.0589 -1.0000 -1.0000 0420675 1595343879.10 151.5723 60.0036 32.0000 1.9542 1.9557 402.8557 403.2337 0.0589 -1.0000 -1.0000 0420855 1595343879.20 151.5723 60.0036 32.0000 1.9537 1.9552 403.0374 403.4156 0.0589 -1.0000 -1.0000 0420915 1595343879.30 151.4113 60.0036 32.0000 1.9522 1.9537 403.2016 403.5800 0.0589 -1.0000 -1.0000 0420985 1595343879.40 151.4113 60.0036 32.0000 1.9543 1.9558 402.9784 403.3570 0.0589 -1.0000 -1.0000 0421045 1595343879.50 151.4113 60.0036 32.0000 1.9550 1.9565 402.8216 403.2006 0.0590 -1.0000 -1.0000 0421115 1595343879.60 151.4113 60.0036 32.0000 1.9556 1.9571 402.7047 403.0830 0.0588 -1.0000 -1.0000 0421364 1595343879.70 151.4113 60.0036 32.0000 1.9553 1.9568 403.0820 403.4597 0.0588 -1.0000 -1.0000 0421424 1595343879.80 151.4185 60.0038 32.0000 1.9556 1.9571 403.3990 403.7774 0.0589 -1.0000 -1.0000 0421484 1595343879.90 151.4213 60.0039 32.0000 1.9534 1.9549 403.3033 403.6825 0.0590 -1.0000 -1.0000 0421554 1595343880.00 151.4213 60.0039 32.0000 1.9528 1.9543 403.1516 403.5299 0.0589 -1.0000 -1.0000 0421624 1595343880.10 151.4213 60.0039 32.0000 1.9543 1.9559 402.6820 403.0612 0.0591 -1.0000 -1.0000 0421854 1595343880.20 151.4213 60.0039 32.0000 1.9534 1.9549 402.9373 403.3165 0.0590 -1.0000 -1.0000 0421934 1595343880.30 151.4213 60.0039 32.0000 1.9517 1.9532 403.0313 403.4092 0.0588 -1.0000 -1.0000 0421994 1595343880.40 151.4358 60.0039 32.0000 1.9527 1.9542 403.0963 403.4745 0.0589 -1.0000 -1.0000 0422054 1595343880.50 151.4635 60.0039 32.0000 1.9534 1.9549 403.0913 403.4696 0.0589 -1.0000 -1.0000 0422124 1595343880.60 151.4635 60.0039 32.0000 1.9542 1.9557 402.7380 403.1161 0.0590 -1.0000 -1.0000 0422184 1595343880.70 151.4635 60.0039 32.0000 1.9558 1.9573 402.6871 403.0664 0.0591 -1.0000 -1.0000 0422374 1595343880.80 151.4635 60.0039 32.0000 1.9559 1.9574 402.9597 403.3384 0.0590 -1.0000 -1.0000 0422434 1595343880.90 151.4635 60.0039 32.0000 1.9536 1.9551 403.1649 403.5439 0.0590 -1.0000 -1.0000 0422494 1595343881.00 151.5109 60.0039 32.0000 1.9528 1.9543 403.1219 403.5004 0.0589 -1.0000 -1.0000 0422574 1595343881.10 151.5109 60.0039 32.0000 1.9538 1.9553 403.1830 403.5623 0.0590 -1.0000 -1.0000 0422644 1595343881.20 151.5109 60.0039 32.0000 1.9554 1.9569 402.7926 403.1718 0.0591 -1.0000 -1.0000 0422924 1595343881.30 151.5109 60.0039 32.0000 1.9552 1.9567 402.9614 403.3408 0.0590 -1.0000 -1.0000 0422993 1595343881.40 151.5109 60.0039 32.0000 1.9539 1.9554 403.1962 403.5745 0.0590 -1.0000 -1.0000 0423063 1595343881.50 151.5269 60.0039 32.0000 1.9523 1.9538 403.0860 403.4655 0.0590 -1.0000 -1.0000 0423124 1595343881.60 151.5435 60.0039 32.0000 1.9537 1.9552 402.7380 403.1178 0.0592 -1.0000 -1.0000 0423193 1595343881.70 151.5435 60.0039 32.0000 1.9547 1.9562 402.7355 403.1148 0.0591 -1.0000 -1.0000 0423633 1595343881.80 151.5435 60.0039 32.0000 1.9539 1.9554 402.6201 402.9994 0.0591 -1.0000 -1.0000 0423703 1595343881.90 151.5435 60.0039 32.0000 1.9530 1.9545 402.8435 403.2230 0.0591 -1.0000 -1.0000 0423773 1595343882.00 151.5435 60.0039 32.0000 1.9517 1.9532 403.0712 403.4497 0.0589 -1.0000 -1.0000 0423833 1595343882.10 151.5370 60.0039 32.0000 1.9535 1.9550 403.0737 403.4532 0.0591 -1.0000 -1.0000 0423903 1595343882.20 151.5370 60.0039 32.0000 1.9545 1.9560 403.0794 403.4585 0.0590 -1.0000 -1.0000 0424133 1595343882.30 151.5370 60.0039 32.0000 1.9546 1.9561 402.7018 403.0805 0.0589 -1.0000 -1.0000 0424193 1595343882.40 151.5370 60.0039 32.0000 1.9528 1.9543 402.9451 403.3228 0.0588 -1.0000 -1.0000 0424253 1595343882.50 151.5370 60.0039 32.0000 1.9516 1.9531 403.0254 403.4040 0.0590 -1.0000 -1.0000 0424333 1595343882.60 151.5005 60.0039 32.0000 1.9544 1.9559 403.1649 403.5442 0.0589 -1.0000 -1.0000 0424393 1595343882.70 151.4971 60.0039 32.0000 1.9549 1.9564 402.9508 403.3293 0.0590 -1.0000 -1.0000 0424603 1595343882.80 151.4971 60.0039 32.0000 1.9553 1.9569 402.8402 403.2188 0.0589 -1.0000 -1.0000 0424663 1595343882.90 151.4971 60.0039 32.0000 1.9557 1.9573 402.6354 403.0138 0.0590 -1.0000 -1.0000 0424723 1595343883.00 151.4971 60.0039 32.0000 1.9541 1.9556 403.2021 403.5804 0.0589 -1.0000 -1.0000 0424792 1595343883.10 151.4971 60.0039 32.0000 1.9536 1.9551 403.2804 403.6583 0.0588 -1.0000 -1.0000 0424862 1595343883.20 151.6293 60.0039 32.0000 1.9533 1.9548 403.1241 403.5040 0.0591 -1.0000 -1.0000 0425102 1595343883.30 151.6293 60.0039 32.0000 1.9539 1.9554 402.9368 403.3153 0.0590 -1.0000 -1.0000 0425172 1595343883.40 151.6293 60.0039 32.0000 1.9543 1.9558 402.8859 403.2650 0.0591 -1.0000 -1.0000 0425232 1595343883.50 151.6293 60.0039 32.0000 1.9527 1.9542 403.0791 403.4586 0.0590 -1.0000 -1.0000 0425292 1595343883.60 151.6293 60.0039 32.0000 1.9524 1.9540 403.1541 403.5326 0.0590 -1.0000 -1.0000 0425372 1595343883.70 151.5063 60.0039 32.0000 1.9527 1.9542 403.1296 403.5086 0.0590 -1.0000 -1.0000 0425602 1595343883.80 151.5063 60.0039 32.0000 1.9543 1.9558 402.9668 403.3453 0.0590 -1.0000 -1.0000 0425662 1595343883.90 151.5063 60.0039 32.0000 1.9550 1.9565 402.8452 403.2243 0.0590 -1.0000 -1.0000 0425732 1595343884.00 151.5063 60.0039 32.0000 1.9551 1.9566 402.7677 403.1461 0.0590 -1.0000 -1.0000 0425802 1595343884.10 151.5063 60.0039 32.0000 1.9524 1.9539 403.2343 403.6134 0.0589 -1.0000 -1.0000 0425862 1595343884.20 151.5063 60.0039 32.0000 1.9519 1.9534 403.2462 403.6258 0.0591 -1.0000 -1.0000 0426102 1595343884.30 151.4177 60.0039 32.0000 1.9536 1.9551 403.2990 403.6782 0.0589 -1.0000 -1.0000 0426162 1595343884.40 151.4177 60.0039 32.0000 1.9535 1.9550 403.0970 403.4756 0.0590 -1.0000 -1.0000 0426222 1595343884.50 151.4177 60.0039 32.0000 1.9549 1.9564 402.9169 403.2961 0.0590 -1.0000 -1.0000 0426292 1595343884.60 151.4177 60.0039 32.0000 1.9537 1.9553 403.0427 403.4218 0.0590 -1.0000 -1.0000 0426352 1595343884.70 151.4177 60.0039 32.0000 1.9526 1.9542 403.1597 403.5392 0.0591 -1.0000 -1.0000 0426432 1595343884.80 151.6313 60.0039 32.0000 1.9550 1.9565 402.8808 403.2591 0.0589 -1.0000 -1.0000 0426921 1595343884.90 151.6313 60.0039 32.0000 1.9537 1.9552 402.8248 403.2039 0.0589 -1.0000 -1.0000 0426981 1595343885.00 151.6313 60.0039 32.0000 1.9543 1.9558 402.8211 403.1985 0.0588 -1.0000 -1.0000 0427051 1595343885.10 151.6313 60.0039 32.0000 1.9548 1.9563 402.9278 403.3075 0.0591 -1.0000 -1.0000 0427121 1595343885.20 151.6313 60.0039 32.0000 1.9530 1.9545 403.2614 403.6408 0.0591 -1.0000 -1.0000 0427181 1595343885.30 151.6313 60.0039 32.0000 1.9543 1.9558 402.9948 403.3738 0.0589 -1.0000 -1.0000 0427251 1595343885.40 151.3998 60.0039 32.0000 1.9554 1.9569 402.7891 403.1688 0.0592 -1.0000 -1.0000 0427321 1595343885.50 151.3998 60.0039 32.0000 1.9546 1.9561 402.8612 403.2404 0.0590 -1.0000 -1.0000 0427381 1595343885.60 151.3998 60.0039 32.0000 1.9532 1.9547 403.3130 403.6920 0.0590 -1.0000 -1.0000 0427451 1595343885.70 151.3998 60.0039 32.0000 1.9524 1.9539 403.0612 403.4396 0.0590 -1.0000 -1.0000 0427521 1595343885.80 151.3998 60.0039 32.0000 1.9541 1.9556 402.9626 403.3425 0.0592 -1.0000 -1.0000 0427581 1595343885.90 151.6425 60.0039 32.0000 1.9540 1.9555 402.9413 403.3204 0.0589 -1.0000 -1.0000 0427651 1595343886.00 151.6425 60.0039 32.0000 1.9536 1.9551 403.2084 403.5889 0.0591 -1.0000 -1.0000 0427711 1595343886.10 151.6425 60.0039 32.0000 1.9537 1.9552 403.1814 403.5608 0.0591 -1.0000 -1.0000 0427781 1595343886.20 151.6425 60.0039 32.0000 1.9548 1.9563 403.2013 403.5798 0.0589 -1.0000 -1.0000 0427851 1595343886.30 151.6425 60.0039 32.0000 1.9547 1.9562 402.7443 403.1226 0.0590 -1.0000 -1.0000 0427921 1595343886.40 151.5846 60.0039 32.0000 1.9531 1.9546 402.8906 403.2700 0.0591 -1.0000 -1.0000 0427981 1595343886.50 151.5726 60.0039 32.0000 1.9520 1.9536 403.0565 403.4370 0.0592 -1.0000 -1.0000 0428061 1595343886.60 151.5726 60.0039 32.0000 1.9537 1.9552 403.1032 403.4829 0.0592 -1.0000 -1.0000 0428121 1595343886.70 151.5726 60.0039 32.0000 1.9555 1.9570 402.8992 403.2783 0.0589 -1.0000 -1.0000 0428201 1595343886.80 151.5726 60.0039 32.0000 1.9543 1.9558 402.7696 403.1501 0.0592 -1.0000 -1.0000 0428621 1595343886.90 151.5726 60.0039 32.0000 1.9567 1.9582 403.0078 403.3863 0.0589 -1.0000 -1.0000 0428680 1595343887.00 151.3255 60.0039 32.0000 1.9551 1.9566 403.2291 403.6091 0.0592 -1.0000 -1.0000 0428760 1595343887.10 151.3255 60.0039 32.0000 1.9538 1.9553 403.3482 403.7289 0.0592 -1.0000 -1.0000 0428830 1595343887.20 151.3255 60.0039 32.0000 1.9530 1.9546 403.2470 403.6267 0.0590 -1.0000 -1.0000 0428890 1595343887.30 151.3255 60.0039 32.0000 1.9542 1.9558 402.9355 403.3146 0.0590 -1.0000 -1.0000 0429170 1595343887.40 151.3255 60.0039 32.0000 1.9553 1.9568 402.7187 403.0983 0.0592 -1.0000 -1.0000 0429240 1595343887.50 151.3255 60.0039 32.0000 1.9535 1.9550 402.9325 403.3117 0.0590 -1.0000 -1.0000 0429300 1595343887.60 151.3458 60.0039 32.0000 1.9527 1.9542 403.3155 403.6941 0.0589 -1.0000 -1.0000 0429370 1595343887.70 151.7018 60.0039 32.0000 1.9533 1.9548 402.9156 403.2947 0.0590 -1.0000 -1.0000 0429430 1595343887.80 151.7018 60.0039 32.0000 1.9544 1.9559 402.7374 403.1158 0.0590 -1.0000 -1.0000 0429650 1595343887.90 151.7018 60.0039 32.0000 1.9544 1.9559 402.9350 403.3143 0.0590 -1.0000 -1.0000 0429730 1595343888.00 151.7018 60.0039 32.0000 1.9541 1.9556 403.1736 403.5533 0.0592 -1.0000 -1.0000 0429790 1595343888.10 151.7018 60.0039 32.0000 1.9528 1.9543 403.2352 403.6144 0.0590 -1.0000 -1.0000 0429850 1595343888.20 151.4609 60.0039 32.0000 1.9528 1.9544 403.2406 403.6205 0.0591 -1.0000 -1.0000 0429920 1595343888.30 151.4573 60.0039 32.0000 1.9550 1.9566 402.8707 403.2498 0.0590 -1.0000 -1.0000 0430340 1595343888.40 151.4573 60.0039 32.0000 1.9563 1.9578 402.7168 403.0965 0.0591 -1.0000 -1.0000 0430400 1595343888.50 151.4573 60.0039 32.0000 1.9550 1.9565 403.0193 403.3990 0.0591 -1.0000 -1.0000 0430470 1595343888.60 151.4573 60.0039 32.0000 1.9536 1.9551 403.2875 403.6673 0.0591 -1.0000 -1.0000 0430530 1595343888.70 151.4573 60.0039 32.0000 1.9544 1.9560 403.3394 403.7188 0.0591 -1.0000 -1.0000 0430610 1595343888.80 151.4573 60.0039 32.0000 1.9546 1.9562 403.0756 403.4549 0.0590 -1.0000 -1.0000 0430669 1595343888.90 151.4714 60.0039 32.0000 1.9544 1.9560 402.5581 402.9358 0.0589 -1.0000 -1.0000 0430730 1595343889.00 151.4714 60.0039 32.0000 1.9528 1.9543 402.9936 403.3731 0.0591 -1.0000 -1.0000 0430809 1595343889.10 151.4714 60.0039 32.0000 1.9524 1.9539 403.2175 403.5962 0.0589 -1.0000 -1.0000 0430869 1595343889.20 151.4714 60.0039 32.0000 1.9535 1.9550 403.1237 403.5019 0.0590 -1.0000 -1.0000 0430929 1595343889.30 151.4714 60.0039 32.0000 1.9557 1.9572 403.0667 403.4466 0.0591 -1.0000 -1.0000 0431159 1595343889.40 151.4864 60.0039 32.0000 1.9552 1.9567 402.8620 403.2412 0.0591 -1.0000 -1.0000 0431229 1595343889.50 151.4876 60.0039 32.0000 1.9549 1.9564 402.7332 403.1123 0.0590 -1.0000 -1.0000 0431289 1595343889.60 151.4876 60.0039 32.0000 1.9533 1.9548 403.2052 403.5839 0.0589 -1.0000 -1.0000 0431359 1595343889.70 151.4876 60.0039 32.0000 1.9526 1.9541 403.2865 403.6658 0.0590 -1.0000 -1.0000 0431419 1595343889.80 151.4876 60.0039 32.0000 1.9530 1.9545 403.2558 403.6358 0.0591 -1.0000 -1.0000 0431489 1595343889.90 151.4824 60.0039 32.0000 1.9548 1.9563 402.8946 403.2746 0.0592 -1.0000 -1.0000 0432129 1595343890.00 151.2516 60.0019 32.0000 1.9546 1.9561 402.7340 403.1144 0.0591 -1.0000 -1.0000 0432209 1595343890.10 151.2516 60.0019 32.0000 1.9531 1.9546 402.9589 403.3376 0.0591 -1.0000 -1.0000 0432269 1595343890.20 151.2516 60.0019 32.0000 1.9537 1.9552 403.0929 403.4721 0.0590 -1.0000 -1.0000 0432339 1595343890.30 151.2516 60.0019 32.0000 1.9538 1.9553 403.2965 403.6760 0.0590 -1.0000 -1.0000 0432398 1595343890.40 151.2516 60.0019 32.0000 1.9539 1.9554 403.1215 403.5013 0.0592 -1.0000 -1.0000 0432468 1595343890.50 151.2516 60.0019 32.0000 1.9554 1.9569 402.9220 403.3009 0.0590 -1.0000 -1.0000 0432539 1595343890.60 151.6416 60.0019 32.0000 1.9545 1.9560 402.9218 403.3006 0.0590 -1.0000 -1.0000 0432598 1595343890.70 151.6416 60.0019 32.0000 1.9531 1.9546 403.1034 403.4831 0.0591 -1.0000 -1.0000 0432678 1595343890.80 151.6416 60.0019 32.0000 1.9520 1.9535 403.2135 403.5935 0.0591 -1.0000 -1.0000 0432738 1595343890.90 151.6416 60.0019 32.0000 1.9536 1.9551 403.2786 403.6569 0.0588 -1.0000 -1.0000 0432868 1595343891.00 151.6416 60.0019 32.0000 1.9540 1.9555 403.0391 403.4181 0.0591 -1.0000 -1.0000 0432938 1595343891.10 151.6416 60.0019 32.0000 1.9543 1.9558 402.7240 403.1031 0.0590 -1.0000 -1.0000 0432998 1595343891.20 151.6721 60.0019 32.0000 1.9550 1.9565 402.7923 403.1717 0.0591 -1.0000 -1.0000 0433058 1595343891.30 151.6721 60.0019 32.0000 1.9545 1.9560 403.2287 403.6090 0.0591 -1.0000 -1.0000 0433138 1595343891.40 151.6721 60.0019 32.0000 1.9546 1.9561 403.2257 403.6053 0.0590 -1.0000 -1.0000 0433368 1595343891.50 151.6721 60.0019 32.0000 1.9553 1.9568 403.0294 403.4088 0.0591 -1.0000 -1.0000 0433438 1595343891.60 151.4152 60.0019 32.0000 1.9542 1.9557 403.0101 403.3895 0.0590 -1.0000 -1.0000 0433508 1595343891.70 151.4204 60.0019 32.0000 1.9534 1.9549 402.6969 403.0755 0.0590 -1.0000 -1.0000 0433568 1595343891.80 151.4204 60.0019 32.0000 1.9539 1.9555 402.9042 403.2842 0.0592 -1.0000 -1.0000 0433628 1595343891.90 151.4204 60.0019 32.0000 1.9547 1.9562 403.0701 403.4501 0.0591 -1.0000 -1.0000 0433878 1595343892.00 151.4204 60.0019 32.0000 1.9532 1.9547 403.0711 403.4501 0.0590 -1.0000 -1.0000 0433938 1595343892.10 151.4204 60.0019 32.0000 1.9539 1.9554 402.8936 403.2727 0.0590 -1.0000 -1.0000 0433998 1595343892.20 151.4313 60.0019 32.0000 1.9560 1.9575 402.7545 403.1330 0.0591 -1.0000 -1.0000 0434068 1595343892.30 151.4359 60.0019 32.0000 1.9563 1.9579 402.8421 403.2225 0.0592 -1.0000 -1.0000 0434138 1595343892.40 151.4359 60.0019 32.0000 1.9536 1.9551 403.2705 403.6493 0.0590 -1.0000 -1.0000 0434348 1595343892.50 151.4359 60.0019 32.0000 1.9530 1.9545 403.2117 403.5915 0.0592 -1.0000 -1.0000 0434418 1595343892.60 151.4359 60.0019 32.0000 1.9540 1.9555 403.0231 403.4031 0.0591 -1.0000 -1.0000 0434477 1595343892.70 151.4359 60.0019 32.0000 1.9557 1.9572 403.0418 403.4213 0.0591 -1.0000 -1.0000 0434557 1595343892.80 151.5131 60.0019 32.0000 1.9545 1.9561 402.9521 403.3313 0.0590 -1.0000 -1.0000 0434618 1595343892.90 151.5788 60.0019 32.0000 1.9537 1.9552 403.1159 403.4942 0.0589 -1.0000 -1.0000 0434677 1595343893.00 151.5788 60.0019 32.0000 1.9538 1.9553 403.2800 403.6594 0.0591 -1.0000 -1.0000 0435377 1595343893.10 151.5788 60.0019 32.0000 1.9529 1.9545 403.1717 403.5522 0.0592 -1.0000 -1.0000 0435447 1595343893.20 151.5788 60.0019 32.0000 1.9547 1.9562 402.7610 403.1403 0.0590 -1.0000 -1.0000 0435507 1595343893.30 151.5788 60.0019 32.0000 1.9551 1.9566 403.1935 403.5724 0.0590 -1.0000 -1.0000 0435577 1595343893.40 151.3790 60.0019 32.0000 1.9537 1.9552 403.2069 403.5865 0.0591 -1.0000 -1.0000 0435637 1595343893.50 151.3790 60.0019 32.0000 1.9526 1.9541 403.1291 403.5079 0.0589 -1.0000 -1.0000 0435707 1595343893.60 151.3790 60.0019 32.0000 1.9544 1.9559 402.9646 403.3429 0.0590 -1.0000 -1.0000 0435777 1595343893.70 151.3790 60.0019 32.0000 1.9548 1.9563 402.8869 403.2656 0.0590 -1.0000 -1.0000 0435837 1595343893.80 151.3790 60.0019 32.0000 1.9528 1.9543 402.4813 402.8607 0.0591 -1.0000 -1.0000 0435897 1595343893.90 151.3393 60.0019 32.0000 1.9550 1.9565 402.9314 403.3115 0.0592 -1.0000 -1.0000 0435977 1595343894.00 151.3382 60.0019 32.0000 1.9534 1.9550 403.2209 403.6013 0.0592 -1.0000 -1.0000 0436097 1595343894.10 151.3382 60.0019 32.0000 1.9529 1.9544 403.2062 403.5857 0.0591 -1.0000 -1.0000 0436157 1595343894.20 151.3382 60.0019 32.0000 1.9525 1.9540 403.2239 403.6041 0.0591 -1.0000 -1.0000 0436237 1595343894.30 151.3382 60.0019 32.0000 1.9549 1.9564 402.7320 403.1110 0.0590 -1.0000 -1.0000 0436296 1595343894.40 151.3382 60.0019 32.0000 1.9559 1.9575 402.8444 403.2228 0.0590 -1.0000 -1.0000 0436356 1595343894.50 151.5914 60.0019 32.0000 1.9540 1.9555 403.0127 403.3915 0.0590 -1.0000 -1.0000 0436426 1595343894.60 151.5412 60.0025 32.0000 1.9526 1.9541 403.3131 403.6926 0.0590 -1.0000 -1.0000 0436496 1595343894.70 151.4261 60.0025 32.0000 1.9540 1.9555 403.1726 403.5525 0.0593 -1.0000 -1.0000 0436566 1595343894.80 151.4261 60.0025 32.0000 1.9533 1.9548 402.8403 403.2213 0.0593 -1.0000 -1.0000 0436626 1595343894.90 151.4261 60.0025 32.0000 1.9535 1.9550 402.8739 403.2529 0.0590 -1.0000 -1.0000 0436696 1595343895.00 151.4261 60.0025 32.0000 1.9537 1.9552 402.8122 403.1924 0.0593 -1.0000 -1.0000 0436876 1595343895.10 151.4261 60.0025 32.0000 1.9530 1.9545 402.9985 403.3787 0.0592 -1.0000 -1.0000 0436936 1595343895.20 151.4261 60.0025 32.0000 1.9529 1.9545 403.2467 403.6260 0.0590 -1.0000 -1.0000 0437006 1595343895.30 151.4261 60.0025 32.0000 1.9536 1.9551 403.0802 403.4590 0.0590 -1.0000 -1.0000 0437076 1595343895.40 151.4261 60.0025 32.0000 1.9548 1.9563 402.7463 403.1254 0.0590 -1.0000 -1.0000 0437136 1595343895.50 151.4261 60.0025 32.0000 1.9559 1.9574 403.0430 403.4217 0.0589 -1.0000 -1.0000 0437196 1595343895.60 151.5545 60.0025 32.0000 1.9536 1.9551 403.3313 403.7092 0.0588 -1.0000 -1.0000 0437276 1595343895.70 151.5545 60.0025 32.0000 1.9547 1.9562 403.1343 403.5134 0.0591 -1.0000 -1.0000 0437336 1595343895.80 151.5545 60.0025 32.0000 1.9559 1.9574 402.8663 403.2464 0.0591 -1.0000 -1.0000 0437396 1595343895.90 151.5545 60.0025 32.0000 1.9553 1.9568 402.7249 403.1043 0.0591 -1.0000 -1.0000 0437466 1595343896.00 151.5545 60.0025 32.0000 1.9547 1.9562 402.9926 403.3719 0.0591 -1.0000 -1.0000 0438355 1595343896.10 151.5511 60.0025 32.0000 1.9524 1.9539 403.1195 403.4997 0.0591 -1.0000 -1.0000 0438415 1595343896.20 151.5452 60.0025 32.0000 1.9542 1.9558 403.2461 403.6256 0.0590 -1.0000 -1.0000 0438485 1595343896.30 151.5452 60.0025 32.0000 1.9544 1.9559 402.8847 403.2640 0.0591 -1.0000 -1.0000 0438545 1595343896.40 151.5452 60.0025 32.0000 1.9549 1.9564 402.7354 403.1133 0.0589 -1.0000 -1.0000 0438615 1595343896.50 151.5452 60.0025 32.0000 1.9547 1.9562 403.1338 403.5129 0.0590 -1.0000 -1.0000 0438685 1595343896.60 151.5452 60.0025 32.0000 1.9532 1.9547 403.2682 403.6474 0.0590 -1.0000 -1.0000 0438755 1595343896.70 151.4232 60.0025 32.0000 1.9530 1.9545 403.0276 403.4077 0.0592 -1.0000 -1.0000 0438825 1595343896.80 151.4232 60.0025 32.0000 1.9542 1.9557 402.9273 403.3066 0.0591 -1.0000 -1.0000 0438895 1595343896.90 151.4232 60.0025 32.0000 1.9546 1.9561 402.6450 403.0249 0.0592 -1.0000 -1.0000 0438955 1595343897.00 151.4232 60.0025 32.0000 1.9542 1.9557 402.9687 403.3474 0.0589 -1.0000 -1.0000 0439025 1595343897.10 151.4232 60.0025 32.0000 1.9550 1.9565 403.2540 403.6336 0.0591 -1.0000 -1.0000 0439085 1595343897.20 151.4232 60.0025 32.0000 1.9542 1.9557 403.1542 403.5339 0.0591 -1.0000 -1.0000 0439155 1595343897.30 151.5063 60.0025 32.0000 1.9532 1.9547 402.9773 403.3572 0.0591 -1.0000 -1.0000 0439225 1595343897.40 151.5063 60.0025 32.0000 1.9552 1.9567 402.6003 402.9799 0.0592 -1.0000 -1.0000 0439285 1595343897.50 151.5063 60.0025 32.0000 1.9534 1.9549 402.5843 402.9633 0.0591 -1.0000 -1.0000 0439885 1595343897.60 151.5063 60.0025 32.0000 1.9545 1.9560 403.2024 403.5821 0.0591 -1.0000 -1.0000 0439965 1595343897.70 151.5063 60.0025 32.0000 1.9550 1.9565 403.0661 403.4459 0.0591 -1.0000 -1.0000 0440035 1595343897.80 151.5063 60.0025 32.0000 1.9555 1.9570 402.8838 403.2633 0.0591 -1.0000 -1.0000 0440105 1595343897.90 151.5063 60.0025 32.0000 1.9544 1.9559 402.6439 403.0223 0.0590 -1.0000 -1.0000 0440174 1595343898.00 151.5063 60.0025 32.0000 1.9522 1.9537 402.7131 403.0925 0.0591 -1.0000 -1.0000 0440235 1595343898.10 151.5063 60.0025 32.0000 1.9536 1.9551 402.8238 403.2024 0.0589 -1.0000 -1.0000 0440305 1595343898.20 151.5063 60.0025 32.0000 1.9530 1.9545 403.1327 403.5112 0.0589 -1.0000 -1.0000 0440374 1595343898.30 151.5063 60.0025 32.0000 1.9528 1.9543 403.0264 403.4053 0.0590 -1.0000 -1.0000 0440434 1595343898.40 151.3982 60.0025 32.0000 1.9545 1.9560 402.9072 403.2868 0.0591 -1.0000 -1.0000 0440504 1595343898.50 151.3982 60.0025 32.0000 1.9562 1.9577 402.7891 403.1682 0.0590 -1.0000 -1.0000 0440574 1595343898.60 151.3982 60.0025 32.0000 1.9544 1.9559 402.7350 403.1141 0.0590 -1.0000 -1.0000 0440634 1595343898.70 151.3982 60.0025 32.0000 1.9523 1.9538 402.9627 403.3417 0.0591 -1.0000 -1.0000 0440714 1595343898.80 151.3982 60.0025 32.0000 1.9518 1.9533 403.0259 403.4059 0.0591 -1.0000 -1.0000 0440774 1595343898.90 151.3063 60.0025 32.0000 1.9539 1.9554 402.9907 403.3706 0.0591 -1.0000 -1.0000 0440834 1595343899.00 151.2834 60.0025 32.0000 1.9539 1.9555 402.8415 403.2212 0.0592 -1.0000 -1.0000 0440904 1595343899.10 151.2834 60.0025 32.0000 1.9541 1.9556 402.6539 403.0331 0.0590 -1.0000 -1.0000 0440974 1595343899.20 151.2834 60.0025 32.0000 1.9555 1.9570 402.8561 403.2360 0.0591 -1.0000 -1.0000 0441034 1595343899.30 151.2834 60.0025 32.0000 1.9533 1.9548 402.9505 403.3298 0.0591 -1.0000 -1.0000 0441104 1595343899.40 151.2834 60.0025 32.0000 1.9547 1.9562 403.1317 403.5115 0.0592 -1.0000 -1.0000 0441164 1595343899.50 151.2834 60.0025 32.0000 1.9551 1.9566 403.0671 403.4485 0.0593 -1.0000 -1.0000 0441254 1595343899.60 151.5216 60.0026 32.0000 1.9554 1.9569 402.7669 403.1469 0.0592 -1.0000 -1.0000 0441414 1595343899.70 151.5216 60.0026 32.0000 1.9549 1.9564 402.7963 403.1741 0.0590 -1.0000 -1.0000 0441474 1595343899.80 151.5216 60.0026 32.0000 1.9521 1.9536 403.1433 403.5239 0.0592 -1.0000 -1.0000 0441534 1595343899.90 151.5216 60.0026 32.0000 1.9523 1.9539 403.1510 403.5306 0.0590 -1.0000 -1.0000 0441614 1595343900.00 151.5216 60.0026 32.0000 1.9531 1.9546 403.0941 403.4739 0.0591 -1.0000 -1.0000 0441674 1595343900.10 151.5236 60.0026 32.0000 1.9539 1.9554 402.6504 403.0302 0.0592 -1.0000 -1.0000 0441914 1595343900.20 151.5621 60.0026 32.0000 1.9553 1.9568 403.0185 403.3987 0.0591 -1.0000 -1.0000 0441984 1595343900.30 151.5621 60.0026 32.0000 1.9550 1.9565 403.2939 403.6746 0.0592 -1.0000 -1.0000 0442043 1595343900.40 151.5621 60.0026 32.0000 1.9552 1.9567 403.3507 403.7314 0.0592 -1.0000 -1.0000 0442104 1595343900.50 151.5621 60.0026 32.0000 1.9553 1.9568 402.8931 403.2726 0.0591 -1.0000 -1.0000 0442183 1595343900.60 151.5621 60.0026 32.0000 1.9547 1.9562 402.7124 403.0902 0.0589 -1.0000 -1.0000 0442903 1595343900.70 151.5621 60.0026 32.0000 1.9546 1.9561 402.9247 403.3036 0.0589 -1.0000 -1.0000 0442973 1595343900.80 151.5251 60.0026 32.0000 1.9529 1.9544 402.9392 403.3189 0.0592 -1.0000 -1.0000 0443043 1595343900.90 151.5251 60.0026 32.0000 1.9537 1.9552 402.8143 403.1936 0.0591 -1.0000 -1.0000 0443103 1595343901.00 151.5251 60.0026 32.0000 1.9566 1.9581 402.6785 403.0578 0.0591 -1.0000 -1.0000 0443173 1595343901.10 151.5251 60.0026 32.0000 1.9558 1.9573 402.8714 403.2504 0.0590 -1.0000 -1.0000 0443233 1595343901.20 151.5251 60.0026 32.0000 1.9525 1.9540 403.1082 403.4877 0.0591 -1.0000 -1.0000 0443303 1595343901.30 151.5251 60.0026 32.0000 1.9535 1.9550 403.2150 403.5941 0.0590 -1.0000 -1.0000 0443373 1595343901.40 151.6582 60.0026 32.0000 1.9545 1.9561 403.2251 403.6052 0.0592 -1.0000 -1.0000 0443443 1595343901.50 151.6582 60.0026 32.0000 1.9531 1.9546 403.1314 403.5117 0.0592 -1.0000 -1.0000 0443503 1595343901.60 151.6582 60.0026 32.0000 1.9547 1.9562 402.6681 403.0470 0.0590 -1.0000 -1.0000 0443653 1595343901.70 151.6582 60.0026 32.0000 1.9544 1.9559 402.7034 403.0832 0.0592 -1.0000 -1.0000 0443713 1595343901.80 151.6582 60.0026 32.0000 1.9541 1.9556 402.9891 403.3695 0.0592 -1.0000 -1.0000 0443773 1595343901.90 151.6582 60.0026 32.0000 1.9525 1.9540 403.2855 403.6643 0.0589 -1.0000 -1.0000 0443843 1595343902.00 151.5492 60.0026 32.0000 1.9548 1.9563 402.9347 403.3143 0.0591 -1.0000 -1.0000 0443913 1595343902.10 151.5117 60.0026 32.0000 1.9549 1.9564 402.7887 403.1682 0.0591 -1.0000 -1.0000 0444143 1595343902.20 151.5117 60.0026 32.0000 1.9538 1.9553 402.5928 402.9719 0.0591 -1.0000 -1.0000 0444213 1595343902.30 151.5117 60.0026 32.0000 1.9526 1.9541 403.0550 403.4348 0.0591 -1.0000 -1.0000 0444273 1595343902.40 151.5117 60.0026 32.0000 1.9527 1.9542 403.0135 403.3932 0.0591 -1.0000 -1.0000 0444333 1595343902.50 151.5117 60.0026 32.0000 1.9549 1.9564 402.7943 403.1752 0.0592 -1.0000 -1.0000 0444423 1595343902.60 151.5117 60.0026 32.0000 1.9562 1.9577 402.8285 403.2074 0.0591 -1.0000 -1.0000 0444722 1595343902.70 151.5117 60.0026 32.0000 1.9553 1.9568 402.7521 403.1314 0.0591 -1.0000 -1.0000 0444802 1595343902.80 151.5117 60.0026 32.0000 1.9542 1.9557 402.9281 403.3078 0.0591 -1.0000 -1.0000 0444862 1595343902.90 151.5117 60.0026 32.0000 1.9524 1.9539 403.1649 403.5443 0.0591 -1.0000 -1.0000 0444922 1595343903.00 151.5117 60.0026 32.0000 1.9535 1.9550 403.0637 403.4438 0.0591 -1.0000 -1.0000 0445002 1595343903.10 151.5117 60.0026 32.0000 1.9543 1.9558 402.4900 402.8683 0.0589 -1.0000 -1.0000 0445062 1595343903.20 151.5927 60.0026 32.0000 1.9540 1.9555 402.7407 403.1193 0.0591 -1.0000 -1.0000 0445122 1595343903.30 151.5927 60.0026 32.0000 1.9544 1.9559 402.8971 403.2769 0.0591 -1.0000 -1.0000 0445202 1595343903.40 151.5927 60.0026 32.0000 1.9541 1.9556 403.1240 403.5043 0.0592 -1.0000 -1.0000 0445262 1595343903.50 151.5927 60.0026 32.0000 1.9547 1.9562 402.9637 403.3442 0.0593 -1.0000 -1.0000 0445322 1595343903.60 151.5927 60.0026 32.0000 1.9552 1.9567 402.8514 403.2298 0.0590 -1.0000 -1.0000 0445402 1595343903.70 151.5185 60.0026 32.0000 1.9545 1.9560 402.6814 403.0610 0.0591 -1.0000 -1.0000 0445632 1595343903.80 151.4443 60.0026 32.0000 1.9538 1.9553 403.0246 403.4041 0.0591 -1.0000 -1.0000 0445692 1595343903.90 151.4443 60.0026 32.0000 1.9538 1.9553 403.1390 403.5188 0.0591 -1.0000 -1.0000 0445762 1595343904.00 151.4443 60.0026 32.0000 1.9555 1.9570 402.9215 403.3016 0.0592 -1.0000 -1.0000 0445832 1595343904.10 151.4443 60.0026 32.0000 1.9553 1.9568 402.7836 403.1647 0.0594 -1.0000 -1.0000 0445892 1595343904.20 151.4443 60.0026 32.0000 1.9557 1.9572 403.0388 403.4187 0.0592 -1.0000 -1.0000 0446132 1595343904.30 151.4443 60.0026 32.0000 1.9526 1.9541 403.1370 403.5172 0.0592 -1.0000 -1.0000 0446192 1595343904.40 151.5696 60.0026 32.0000 1.9535 1.9551 403.1614 403.5407 0.0590 -1.0000 -1.0000 0446261 1595343904.50 151.6448 60.0026 32.0000 1.9548 1.9563 402.9148 403.2946 0.0591 -1.0000 -1.0000 0446332 1595343904.60 151.6448 60.0026 32.0000 1.9541 1.9556 402.6873 403.0675 0.0593 -1.0000 -1.0000 0446391 1595343904.70 151.6448 60.0026 32.0000 1.9560 1.9576 402.6382 403.0174 0.0590 -1.0000 -1.0000 0446691 1595343904.80 151.6448 60.0026 32.0000 1.9545 1.9560 403.2742 403.6533 0.0591 -1.0000 -1.0000 0446751 1595343904.90 151.6438 60.0026 32.0000 1.9560 1.9575 402.9792 403.3596 0.0592 -1.0000 -1.0000 0446811 1595343905.00 151.4863 60.0012 32.0000 1.9548 1.9563 402.6883 403.0674 0.0590 -1.0000 -1.0000 0446881 1595343905.10 151.4863 60.0012 32.0000 1.9546 1.9561 402.6558 403.0349 0.0590 -1.0000 -1.0000 0446951 1595343905.20 151.4863 60.0012 32.0000 1.9530 1.9545 402.9250 403.3036 0.0589 -1.0000 -1.0000 0447191 1595343905.30 151.4863 60.0012 32.0000 1.9527 1.9542 402.7281 403.1072 0.0591 -1.0000 -1.0000 0447261 1595343905.40 151.4863 60.0012 32.0000 1.9538 1.9553 402.5927 402.9734 0.0593 -1.0000 -1.0000 0447331 1595343905.50 151.4912 60.0012 32.0000 1.9543 1.9558 402.7526 403.1318 0.0591 -1.0000 -1.0000 0447391 1595343905.60 151.4913 60.0012 32.0000 1.9524 1.9539 403.0387 403.4182 0.0591 -1.0000 -1.0000 0447461 1595343905.70 151.4913 60.0012 32.0000 1.9548 1.9563 403.1485 403.5268 0.0590 -1.0000 -1.0000 0447531 1595343905.80 151.4913 60.0012 32.0000 1.9554 1.9569 403.0603 403.4408 0.0592 -1.0000 -1.0000 0447591 1595343905.90 151.4913 60.0012 32.0000 1.9550 1.9566 402.7944 403.1734 0.0590 -1.0000 -1.0000 0447661 1595343906.00 151.4913 60.0012 32.0000 1.9565 1.9580 402.6517 403.0305 0.0591 -1.0000 -1.0000 0447721 1595343906.10 151.4913 60.0012 32.0000 1.9550 1.9565 402.9181 403.2970 0.0589 -1.0000 -1.0000 0447791 1595343906.20 151.5631 60.0012 32.0000 1.9529 1.9544 403.0994 403.4792 0.0591 -1.0000 -1.0000 0448660 1595343906.30 151.5631 60.0012 32.0000 1.9550 1.9566 403.1128 403.4932 0.0592 -1.0000 -1.0000 0448720 1595343906.40 151.5631 60.0012 32.0000 1.9556 1.9571 402.8301 403.2099 0.0591 -1.0000 -1.0000 0448780 1595343906.50 151.5631 60.0012 32.0000 1.9561 1.9576 402.6787 403.0580 0.0591 -1.0000 -1.0000 0448860 1595343906.60 151.5631 60.0012 32.0000 1.9546 1.9562 402.8633 403.2425 0.0591 -1.0000 -1.0000 0448920 1595343906.70 151.6006 60.0012 32.0000 1.9525 1.9540 403.1445 403.5244 0.0591 -1.0000 -1.0000 0448990 1595343906.80 151.6006 60.0012 32.0000 1.9530 1.9545 402.9789 403.3582 0.0591 -1.0000 -1.0000 0449120 1595343906.90 151.6006 60.0012 32.0000 1.9554 1.9569 402.8788 403.2584 0.0591 -1.0000 -1.0000 0449180 1595343907.00 151.6006 60.0012 32.0000 1.9552 1.9568 402.7558 403.1361 0.0592 -1.0000 -1.0000 0449250 1595343907.10 151.6006 60.0012 32.0000 1.9557 1.9572 402.6008 402.9803 0.0591 -1.0000 -1.0000 0449320 1595343907.20 151.5452 60.0012 32.0000 1.9539 1.9554 402.7206 403.0996 0.0590 -1.0000 -1.0000 0449380 1595343907.30 151.4261 60.0012 32.0000 1.9527 1.9542 402.8574 403.2363 0.0590 -1.0000 -1.0000 0449460 1595343907.40 151.4261 60.0012 32.0000 1.9529 1.9544 403.0647 403.4441 0.0591 -1.0000 -1.0000 0449520 1595343907.50 151.4261 60.0012 32.0000 1.9533 1.9548 402.9788 403.3590 0.0592 -1.0000 -1.0000 0449580 1595343907.60 151.4261 60.0012 32.0000 1.9548 1.9563 402.6911 403.0699 0.0590 -1.0000 -1.0000 0449650 1595343907.70 151.4261 60.0012 32.0000 1.9549 1.9564 402.7057 403.0853 0.0592 -1.0000 -1.0000 0449720 1595343907.80 151.3162 60.0012 32.0000 1.9547 1.9562 402.9267 403.3064 0.0591 -1.0000 -1.0000 0449780 1595343907.90 151.3162 60.0012 32.0000 1.9520 1.9535 403.1785 403.5579 0.0591 -1.0000 -1.0000 0449860 1595343908.00 151.3162 60.0012 32.0000 1.9522 1.9537 403.0521 403.4313 0.0590 -1.0000 -1.0000 0449920 1595343908.10 151.3162 60.0012 32.0000 1.9532 1.9548 403.0311 403.4115 0.0592 -1.0000 -1.0000 0449980 1595343908.20 151.3162 60.0012 32.0000 1.9546 1.9561 402.8438 403.2234 0.0591 -1.0000 -1.0000 0450059 1595343908.30 151.3162 60.0012 32.0000 1.9545 1.9560 402.6307 403.0103 0.0592 -1.0000 -1.0000 0450119 1595343908.40 151.5531 60.0012 32.0000 1.9541 1.9556 402.8700 403.2496 0.0591 -1.0000 -1.0000 0450179 1595343908.50 151.6067 60.0012 32.0000 1.9555 1.9570 403.1454 403.5252 0.0591 -1.0000 -1.0000 0450250 1595343908.60 151.6067 60.0012 32.0000 1.9538 1.9553 403.1339 403.5140 0.0592 -1.0000 -1.0000 0450310 1595343908.70 151.6067 60.0012 32.0000 1.9562 1.9577 402.8755 403.2558 0.0593 -1.0000 -1.0000 0450389 1595343908.80 151.6067 60.0012 32.0000 1.9547 1.9562 402.6373 403.0173 0.0592 -1.0000 -1.0000 0450679 1595343908.90 151.6067 60.0012 32.0000 1.9534 1.9549 402.7639 403.1440 0.0592 -1.0000 -1.0000 0450739 1595343909.00 151.4086 60.0012 32.0000 1.9539 1.9554 403.1867 403.5665 0.0591 -1.0000 -1.0000 0450809 1595343909.10 151.4086 60.0012 32.0000 1.9531 1.9546 403.2204 403.6006 0.0592 -1.0000 -1.0000 0450879 1595343909.20 151.4086 60.0012 32.0000 1.9536 1.9551 402.9697 403.3496 0.0591 -1.0000 -1.0000 0450939 1595343909.30 151.4086 60.0012 32.0000 1.9551 1.9566 402.7425 403.1222 0.0592 -1.0000 -1.0000 0451179 1595343909.40 151.4086 60.0012 32.0000 1.9543 1.9559 402.5802 402.9600 0.0592 -1.0000 -1.0000 0451239 1595343909.50 151.4099 60.0012 32.0000 1.9547 1.9562 402.8538 403.2337 0.0593 -1.0000 -1.0000 0451299 1595343909.60 151.4395 60.0012 32.0000 1.9533 1.9548 402.9142 403.2929 0.0589 -1.0000 -1.0000 0451379 1595343909.70 151.4395 60.0012 32.0000 1.9532 1.9547 403.1412 403.5220 0.0593 -1.0000 -1.0000 0451439 1595343909.80 151.4395 60.0012 32.0000 1.9546 1.9561 402.9547 403.3352 0.0592 -1.0000 -1.0000 0451669 1595343909.90 151.4395 60.0012 32.0000 1.9548 1.9564 402.8426 403.2222 0.0591 -1.0000 -1.0000 0451739 1595343910.00 151.4395 60.0012 32.0000 1.9542 1.9557 402.6623 403.0421 0.0593 -1.0000 -1.0000 0451799 1595343910.10 151.3040 60.0057 32.0000 1.9542 1.9557 402.9395 403.3197 0.0591 -1.0000 -1.0000 0451869 1595343910.20 151.3040 60.0057 32.0000 1.9551 1.9566 403.1258 403.5059 0.0592 -1.0000 -1.0000 0451939 1595343910.30 151.3040 60.0057 32.0000 1.9525 1.9540 403.1094 403.4901 0.0592 -1.0000 -1.0000 0452368 1595343910.40 151.3040 60.0057 32.0000 1.9538 1.9553 402.7958 403.1755 0.0591 -1.0000 -1.0000 0452428 1595343910.50 151.3040 60.0057 32.0000 1.9558 1.9573 402.6176 402.9957 0.0590 -1.0000 -1.0000 0452508 1595343910.60 151.3040 60.0057 32.0000 1.9567 1.9582 402.6555 403.0344 0.0590 -1.0000 -1.0000 0452568 1595343910.70 151.5491 60.0057 32.0000 1.9552 1.9567 402.8276 403.2077 0.0592 -1.0000 -1.0000 0452638 1595343910.80 151.6488 60.0057 32.0000 1.9528 1.9544 403.1979 403.5782 0.0592 -1.0000 -1.0000 0452698 1595343910.90 151.6488 60.0057 32.0000 1.9524 1.9539 403.0193 403.3988 0.0591 -1.0000 -1.0000 0452878 1595343911.00 151.6488 60.0057 32.0000 1.9547 1.9562 403.1453 403.5268 0.0593 -1.0000 -1.0000 0452948 1595343911.10 151.6488 60.0057 32.0000 1.9554 1.9569 402.7314 403.1109 0.0591 -1.0000 -1.0000 0453018 1595343911.20 151.6488 60.0057 32.0000 1.9552 1.9568 402.7568 403.1374 0.0594 -1.0000 -1.0000 0453078 1595343911.30 151.3738 60.0057 32.0000 1.9542 1.9558 402.8558 403.2361 0.0592 -1.0000 -1.0000 0453148 1595343911.40 151.3738 60.0057 32.0000 1.9538 1.9553 403.0644 403.4442 0.0591 -1.0000 -1.0000 0453208 1595343911.50 151.3738 60.0057 32.0000 1.9543 1.9558 403.0597 403.4389 0.0590 -1.0000 -1.0000 0453268 1595343911.60 151.3738 60.0057 32.0000 1.9549 1.9565 402.8182 403.1979 0.0592 -1.0000 -1.0000 0453348 1595343911.70 151.3738 60.0057 32.0000 1.9549 1.9564 402.7022 403.0823 0.0592 -1.0000 -1.0000 0453408 1595343911.80 151.3738 60.0057 32.0000 1.9550 1.9565 402.8909 403.2703 0.0591 -1.0000 -1.0000 0453468 1595343911.90 151.3674 60.0057 32.0000 1.9530 1.9545 403.1873 403.5677 0.0592 -1.0000 -1.0000 0453538 1595343912.00 151.3613 60.0057 32.0000 1.9546 1.9562 403.0225 403.4025 0.0591 -1.0000 -1.0000 0453608 1595343912.10 151.3613 60.0057 32.0000 1.9560 1.9575 402.9607 403.3413 0.0593 -1.0000 -1.0000 0453668 1595343912.20 151.3613 60.0057 32.0000 1.9543 1.9558 402.7185 403.0986 0.0591 -1.0000 -1.0000 0453748 1595343912.30 151.3613 60.0057 32.0000 1.9535 1.9550 402.9721 403.3521 0.0592 -1.0000 -1.0000 0453808 1595343912.40 151.3613 60.0057 32.0000 1.9524 1.9539 402.9673 403.3471 0.0592 -1.0000 -1.0000 0453938 1595343912.50 151.4669 60.0057 32.0000 1.9523 1.9538 403.0609 403.4413 0.0592 -1.0000 -1.0000 0454008 1595343912.60 151.4926 60.0057 32.0000 1.9537 1.9552 402.8055 403.1850 0.0591 -1.0000 -1.0000 0454067 1595343912.70 151.4926 60.0057 32.0000 1.9545 1.9560 402.6009 402.9810 0.0592 -1.0000 -1.0000 0454148 1595343912.80 151.4926 60.0057 32.0000 1.9540 1.9555 402.9009 403.2809 0.0592 -1.0000 -1.0000 0454207 1595343912.90 151.4926 60.0057 32.0000 1.9541 1.9556 403.0092 403.3889 0.0591 -1.0000 -1.0000 0454427 1595343913.00 151.4926 60.0057 32.0000 1.9533 1.9549 403.0698 403.4499 0.0592 -1.0000 -1.0000 0454507 1595343913.10 151.3531 60.0057 32.0000 1.9535 1.9550 402.9397 403.3196 0.0591 -1.0000 -1.0000 0454567 1595343913.20 151.3531 60.0057 32.0000 1.9541 1.9556 402.8700 403.2508 0.0592 -1.0000 -1.0000 0454627 1595343913.30 151.3531 60.0057 32.0000 1.9546 1.9561 402.5648 402.9434 0.0590 -1.0000 -1.0000 0454697 1595343913.40 151.3531 60.0057 32.0000 1.9542 1.9558 402.7524 403.1314 0.0591 -1.0000 -1.0000 0455547 1595343913.50 151.3531 60.0057 32.0000 1.9544 1.9559 402.8383 403.2186 0.0592 -1.0000 -1.0000 0455617 1595343913.60 151.3722 60.0057 32.0000 1.9545 1.9560 402.9952 403.3746 0.0590 -1.0000 -1.0000 0455687 1595343913.70 151.3722 60.0057 32.0000 1.9536 1.9551 403.1654 403.5449 0.0591 -1.0000 -1.0000 0455756 1595343913.80 151.3722 60.0057 32.0000 1.9531 1.9547 403.0624 403.4434 0.0593 -1.0000 -1.0000 0455817 1595343913.90 151.3722 60.0057 32.0000 1.9538 1.9553 402.9238 403.3039 0.0592 -1.0000 -1.0000 0455886 1595343914.00 151.3722 60.0057 32.0000 1.9561 1.9576 402.7431 403.1231 0.0592 -1.0000 -1.0000 0455956 1595343914.10 151.4037 60.0057 32.0000 1.9549 1.9565 402.9400 403.3199 0.0591 -1.0000 -1.0000 0456016 1595343914.20 151.6080 60.0057 32.0000 1.9541 1.9557 403.1083 403.4887 0.0592 -1.0000 -1.0000 0456096 1595343914.30 151.6080 60.0057 32.0000 1.9535 1.9550 403.1868 403.5672 0.0592 -1.0000 -1.0000 0456156 1595343914.40 151.6080 60.0057 32.0000 1.9537 1.9552 403.0950 403.4747 0.0591 -1.0000 -1.0000 0456216 1595343914.50 151.6080 60.0057 32.0000 1.9549 1.9564 403.0502 403.4300 0.0591 -1.0000 -1.0000 0456286 1595343914.60 151.6080 60.0057 32.0000 1.9545 1.9560 402.7916 403.1717 0.0592 -1.0000 -1.0000 0456346 1595343914.70 151.7202 60.0044 32.0000 1.9554 1.9569 402.5560 402.9362 0.0593 -1.0000 -1.0000 0456426 1595343914.80 151.7202 60.0044 32.0000 1.9546 1.9561 402.8791 403.2602 0.0593 -1.0000 -1.0000 0456496 1595343914.90 151.7202 60.0044 32.0000 1.9528 1.9544 403.1174 403.4977 0.0592 -1.0000 -1.0000 0456566 1595343915.00 151.7202 60.0044 32.0000 1.9533 1.9548 403.1629 403.5429 0.0592 -1.0000 -1.0000 0456646 1595343915.10 151.7202 60.0044 32.0000 1.9543 1.9558 402.9916 403.3714 0.0591 -1.0000 -1.0000 0456706 1595343915.20 151.3805 60.0044 32.0000 1.9555 1.9570 402.7137 403.0935 0.0592 -1.0000 -1.0000 0456766 1595343915.30 151.2589 60.0044 32.0000 1.9561 1.9577 402.7292 403.1087 0.0591 -1.0000 -1.0000 0456836 1595343915.40 151.2589 60.0044 32.0000 1.9539 1.9554 403.0264 403.4068 0.0593 -1.0000 -1.0000 0456906 1595343915.50 151.2589 60.0044 32.0000 1.9531 1.9546 403.0596 403.4402 0.0592 -1.0000 -1.0000 0457136 1595343915.60 151.2589 60.0044 32.0000 1.9529 1.9544 403.0343 403.4146 0.0593 -1.0000 -1.0000 0457206 1595343915.70 151.2589 60.0044 32.0000 1.9542 1.9558 402.9450 403.3249 0.0591 -1.0000 -1.0000 0457266 1595343915.80 151.3974 60.0044 32.0000 1.9535 1.9550 402.8147 403.1937 0.0591 -1.0000 -1.0000 0457336 1595343915.90 151.3974 60.0044 32.0000 1.9550 1.9565 402.5665 402.9456 0.0590 -1.0000 -1.0000 0457406 1595343916.00 151.3974 60.0044 32.0000 1.9550 1.9565 402.9063 403.2863 0.0591 -1.0000 -1.0000 0457886 1595343916.10 151.3974 60.0044 32.0000 1.9533 1.9548 403.0828 403.4628 0.0592 -1.0000 -1.0000 0457956 1595343916.20 151.3974 60.0044 32.0000 1.9541 1.9556 402.8541 403.2349 0.0594 -1.0000 -1.0000 0458026 1595343916.30 151.3974 60.0044 32.0000 1.9544 1.9559 402.7712 403.1509 0.0591 -1.0000 -1.0000 0458085 1595343916.40 151.7484 60.0044 32.0000 1.9528 1.9543 402.8161 403.1963 0.0593 -1.0000 -1.0000 0458146 1595343916.50 151.7484 60.0044 32.0000 1.9536 1.9551 403.1377 403.5178 0.0591 -1.0000 -1.0000 0458435 1595343916.60 151.7484 60.0044 32.0000 1.9547 1.9562 403.1650 403.5447 0.0591 -1.0000 -1.0000 0458495 1595343916.70 151.7484 60.0044 32.0000 1.9559 1.9574 403.0127 403.3929 0.0591 -1.0000 -1.0000 0458575 1595343916.80 151.7484 60.0044 32.0000 1.9560 1.9575 402.7519 403.1310 0.0590 -1.0000 -1.0000 0458635 1595343916.90 151.3954 60.0044 32.0000 1.9552 1.9567 402.7757 403.1544 0.0591 -1.0000 -1.0000 0458695 1595343917.00 151.3139 60.0044 32.0000 1.9536 1.9551 403.1512 403.5322 0.0593 -1.0000 -1.0000 0458965 1595343917.10 151.3139 60.0044 32.0000 1.9529 1.9544 403.1803 403.5615 0.0593 -1.0000 -1.0000 0459025 1595343917.20 151.3139 60.0044 32.0000 1.9535 1.9550 403.0965 403.4761 0.0591 -1.0000 -1.0000 0459085 1595343917.30 151.3139 60.0044 32.0000 1.9550 1.9565 402.7756 403.1553 0.0592 -1.0000 -1.0000 0459165 1595343917.40 151.3636 60.0044 32.0000 1.9556 1.9571 402.7328 403.1121 0.0592 -1.0000 -1.0000 0459225 1595343917.50 151.7753 60.0044 32.0000 1.9553 1.9568 403.0888 403.4694 0.0592 -1.0000 -1.0000 0459285 1595343917.60 151.7753 60.0044 32.0000 1.9555 1.9570 403.2739 403.6544 0.0592 -1.0000 -1.0000 0459355 1595343917.70 151.7753 60.0044 32.0000 1.9574 1.9590 402.9082 403.2879 0.0591 -1.0000 -1.0000 0459425 1595343917.80 151.7753 60.0044 32.0000 1.9575 1.9591 402.8107 403.1900 0.0591 -1.0000 -1.0000 0459485 1595343917.90 151.7753 60.0044 32.0000 1.9556 1.9571 402.6067 402.9868 0.0592 -1.0000 -1.0000 0459555 1595343918.00 151.4758 60.0044 32.0000 1.9544 1.9560 402.9772 403.3580 0.0593 -1.0000 -1.0000 0459625 1595343918.10 151.4758 60.0044 32.0000 1.9529 1.9545 402.9901 403.3704 0.0592 -1.0000 -1.0000 0500344 1595343918.20 151.4758 60.0044 32.0000 1.9538 1.9553 402.9089 403.2893 0.0592 -1.0000 -1.0000 0500414 1595343918.30 151.4758 60.0044 32.0000 1.9540 1.9555 402.6885 403.0687 0.0592 -1.0000 -1.0000 0500484 1595343918.40 151.4758 60.0044 32.0000 1.9537 1.9553 402.8778 403.2583 0.0593 -1.0000 -1.0000 0500544 1595343918.50 151.4758 60.0044 32.0000 1.9530 1.9546 403.0634 403.4445 0.0593 -1.0000 -1.0000 0500614 1595343918.60 151.3918 60.0044 32.0000 1.9530 1.9545 403.1424 403.5230 0.0591 -1.0000 -1.0000 0500674 1595343918.70 151.3918 60.0044 32.0000 1.9544 1.9560 402.8413 403.2212 0.0592 -1.0000 -1.0000 0500754 1595343918.80 151.3918 60.0044 32.0000 1.9555 1.9570 402.7754 403.1548 0.0591 -1.0000 -1.0000 0500814 1595343918.90 151.3918 60.0044 32.0000 1.9540 1.9555 403.0580 403.4381 0.0592 -1.0000 -1.0000 0500874 1595343919.00 151.3918 60.0044 32.0000 1.9529 1.9545 403.1277 403.5075 0.0591 -1.0000 -1.0000 0500954 1595343919.10 151.3918 60.0044 32.0000 1.9544 1.9559 403.1394 403.5211 0.0594 -1.0000 -1.0000 0501444 1595343919.20 151.5916 60.0044 32.0000 1.9559 1.9575 402.8032 403.1830 0.0590 -1.0000 -1.0000 0501504 1595343919.30 151.6415 60.0044 32.0000 1.9556 1.9571 402.8294 403.2099 0.0593 -1.0000 -1.0000 0501584 1595343919.40 151.6415 60.0044 32.0000 1.9556 1.9572 402.7015 403.0817 0.0592 -1.0000 -1.0000 0501644 1595343919.50 151.6415 60.0044 32.0000 1.9545 1.9561 402.9299 403.3098 0.0592 -1.0000 -1.0000 0501704 1595343919.60 151.6415 60.0044 32.0000 1.9553 1.9569 402.8876 403.2682 0.0593 -1.0000 -1.0000 0501783 1595343919.70 151.6415 60.0044 32.0000 1.9565 1.9580 402.8300 403.2106 0.0592 -1.0000 -1.0000 0501844 1595343919.80 151.1551 60.0041 32.0000 1.9549 1.9564 402.7881 403.1675 0.0591 -1.0000 -1.0000 0501913 1595343919.90 151.1415 60.0041 32.0000 1.9529 1.9544 403.1005 403.4792 0.0590 -1.0000 -1.0000 0501983 1595343920.00 151.1415 60.0041 32.0000 1.9543 1.9558 403.0166 403.3969 0.0592 -1.0000 -1.0000 0502043 1595343920.10 151.1415 60.0041 32.0000 1.9530 1.9545 402.8240 403.2041 0.0592 -1.0000 -1.0000 0502103 1595343920.20 151.1415 60.0041 32.0000 1.9554 1.9569 402.6285 403.0095 0.0593 -1.0000 -1.0000 0502183 1595343920.30 151.1415 60.0041 32.0000 1.9561 1.9577 402.6539 403.0342 0.0593 -1.0000 -1.0000 0502243 1595343920.40 151.1415 60.0041 32.0000 1.9553 1.9568 402.8788 403.2584 0.0591 -1.0000 -1.0000 0502303 1595343920.50 151.3119 60.0041 32.0000 1.9544 1.9559 402.8909 403.2710 0.0592 -1.0000 -1.0000 0502383 1595343920.60 151.3119 60.0041 32.0000 1.9539 1.9554 402.8748 403.2559 0.0594 -1.0000 -1.0000 0502653 1595343920.70 151.3119 60.0041 32.0000 1.9539 1.9555 402.8713 403.2522 0.0592 -1.0000 -1.0000 0502733 1595343920.80 151.3119 60.0041 32.0000 1.9550 1.9565 402.5385 402.9178 0.0592 -1.0000 -1.0000 0502793 1595343920.90 151.5944 60.0041 32.0000 1.9556 1.9572 402.8854 403.2657 0.0592 -1.0000 -1.0000 0502853 1595343921.00 151.5944 60.0041 32.0000 1.9547 1.9562 403.1781 403.5588 0.0592 -1.0000 -1.0000 0502933 1595343921.10 151.5944 60.0041 32.0000 1.9549 1.9564 403.2415 403.6227 0.0593 -1.0000 -1.0000 0502993 1595343921.20 151.5944 60.0041 32.0000 1.9540 1.9555 403.0590 403.4415 0.0595 -1.0000 -1.0000 0503053 1595343921.30 151.5944 60.0041 32.0000 1.9564 1.9580 402.8422 403.2221 0.0592 -1.0000 -1.0000 0503133 1595343921.40 151.5944 60.0041 32.0000 1.9561 1.9577 402.6991 403.0787 0.0591 -1.0000 -1.0000 0503193 1595343921.50 151.5944 60.0041 32.0000 1.9532 1.9548 402.9899 403.3702 0.0592 -1.0000 -1.0000 0503253 1595343921.60 151.4134 60.0041 32.0000 1.9535 1.9551 403.0596 403.4395 0.0591 -1.0000 -1.0000 0503443 1595343921.70 151.4134 60.0041 32.0000 1.9535 1.9550 402.7547 403.1349 0.0593 -1.0000 -1.0000 0503503 1595343921.80 151.4134 60.0041 32.0000 1.9550 1.9565 402.5220 402.9027 0.0593 -1.0000 -1.0000 0503562 1595343921.90 151.4134 60.0041 32.0000 1.9542 1.9558 402.8715 403.2511 0.0592 -1.0000 -1.0000 0503643 1595343922.00 151.4134 60.0041 32.0000 1.9542 1.9557 403.0317 403.4127 0.0593 -1.0000 -1.0000 0503703 1595343922.10 151.4134 60.0041 32.0000 1.9548 1.9564 402.9872 403.3671 0.0592 -1.0000 -1.0000 0503932 1595343922.20 151.4134 60.0041 32.0000 1.9549 1.9564 402.7725 403.1533 0.0593 -1.0000 -1.0000 0504012 1595343922.30 151.6237 60.0041 32.0000 1.9560 1.9575 402.5886 402.9694 0.0594 -1.0000 -1.0000 0504082 1595343922.40 151.6237 60.0041 32.0000 1.9571 1.9586 402.7641 403.1447 0.0593 -1.0000 -1.0000 0504142 1595343922.50 151.6237 60.0041 32.0000 1.9560 1.9575 403.2718 403.6531 0.0593 -1.0000 -1.0000 0504212 1595343922.60 151.6237 60.0041 32.0000 1.9539 1.9555 403.1701 403.5514 0.0593 -1.0000 -1.0000 0504272 1595343922.70 151.6237 60.0041 32.0000 1.9537 1.9552 403.1253 403.5061 0.0593 -1.0000 -1.0000 0504672 1595343922.80 151.5988 60.0041 32.0000 1.9542 1.9558 402.7415 403.1212 0.0591 -1.0000 -1.0000 0504742 1595343922.90 151.5988 60.0041 32.0000 1.9549 1.9564 402.6236 403.0019 0.0590 -1.0000 -1.0000 0504802 1595343923.00 151.5988 60.0041 32.0000 1.9556 1.9571 402.6447 403.0241 0.0591 -1.0000 -1.0000 0504872 1595343923.10 151.5988 60.0041 32.0000 1.9545 1.9560 403.1222 403.5006 0.0589 -1.0000 -1.0000 0504932 1595343923.20 151.5988 60.0041 32.0000 1.9525 1.9540 403.0098 403.3900 0.0592 -1.0000 -1.0000 0505412 1595343923.30 151.5988 60.0041 32.0000 1.9547 1.9562 402.9826 403.3639 0.0595 -1.0000 -1.0000 0505481 1595343923.40 151.5957 60.0041 32.0000 1.9550 1.9565 402.8813 403.2631 0.0594 -1.0000 -1.0000 0505552 1595343923.50 151.5146 60.0041 32.0000 1.9546 1.9562 402.6701 403.0497 0.0592 -1.0000 -1.0000 0505622 1595343923.60 151.5146 60.0041 32.0000 1.9524 1.9539 403.0096 403.3898 0.0592 -1.0000 -1.0000 0505692 1595343923.70 151.5146 60.0041 32.0000 1.9530 1.9545 402.9885 403.3701 0.0594 -1.0000 -1.0000 0505932 1595343923.80 151.5146 60.0041 32.0000 1.9543 1.9558 403.0311 403.4111 0.0591 -1.0000 -1.0000 0505991 1595343923.90 151.5146 60.0041 32.0000 1.9556 1.9571 402.6720 403.0523 0.0593 -1.0000 -1.0000 0506071 1595343924.00 151.4544 60.0041 32.0000 1.9551 1.9566 402.7439 403.1236 0.0592 -1.0000 -1.0000 0506132 1595343924.10 151.3922 60.0041 32.0000 1.9547 1.9562 402.9861 403.3660 0.0592 -1.0000 -1.0000 0506191 1595343924.20 151.3922 60.0041 32.0000 1.9536 1.9551 403.1355 403.5154 0.0592 -1.0000 -1.0000 0506431 1595343924.30 151.3922 60.0041 32.0000 1.9545 1.9560 402.9066 403.2880 0.0593 -1.0000 -1.0000 0506491 1595343924.40 151.3922 60.0041 32.0000 1.9553 1.9568 402.6633 403.0436 0.0593 -1.0000 -1.0000 0506551 1595343924.50 151.3922 60.0041 32.0000 1.9553 1.9568 402.6680 403.0478 0.0592 -1.0000 -1.0000 0506641 1595343924.60 151.3922 60.0041 32.0000 1.9552 1.9567 402.8102 403.1908 0.0593 -1.0000 -1.0000 0506701 1595343924.70 151.6343 60.0035 32.0000 1.9536 1.9552 403.0977 403.4783 0.0592 -1.0000 -1.0000 0506771 1595343924.80 151.6343 60.0035 32.0000 1.9536 1.9552 403.0921 403.4726 0.0592 -1.0000 -1.0000 0506841 1595343924.90 151.6343 60.0035 32.0000 1.9535 1.9550 402.9957 403.3758 0.0592 -1.0000 -1.0000 0506901 1595343925.00 151.6343 60.0035 32.0000 1.9547 1.9562 402.8414 403.2216 0.0592 -1.0000 -1.0000 0506971 1595343925.10 151.6343 60.0035 32.0000 1.9527 1.9542 402.9655 403.3461 0.0593 -1.0000 -1.0000 0507031 1595343925.20 151.6343 60.0035 32.0000 1.9515 1.9530 403.0359 403.4163 0.0592 -1.0000 -1.0000 0507161 1595343925.30 151.4991 60.0035 32.0000 1.9535 1.9551 403.0522 403.4327 0.0592 -1.0000 -1.0000 0507231 1595343925.40 151.4888 60.0035 32.0000 1.9546 1.9561 402.9589 403.3392 0.0592 -1.0000 -1.0000 0507301 1595343925.50 151.4888 60.0035 32.0000 1.9556 1.9571 402.6894 403.0694 0.0592 -1.0000 -1.0000 0507361 1595343925.60 151.4888 60.0035 32.0000 1.9564 1.9579 402.5865 402.9674 0.0593 -1.0000 -1.0000 0507431 1595343925.70 151.4888 60.0035 32.0000 1.9546 1.9561 402.8401 403.2207 0.0593 -1.0000 -1.0000 0507491 1595343925.80 151.4903 60.0035 32.0000 1.9551 1.9566 403.0389 403.4198 0.0593 -1.0000 -1.0000 0507681 1595343925.90 151.5123 60.0035 32.0000 1.9556 1.9571 403.0867 403.4680 0.0594 -1.0000 -1.0000 0507751 1595343926.00 151.5123 60.0035 32.0000 1.9561 1.9576 402.9700 403.3511 0.0593 -1.0000 -1.0000 0507811 1595343926.10 151.5123 60.0035 32.0000 1.9544 1.9560 403.1244 403.5044 0.0591 -1.0000 -1.0000 0507870 1595343926.20 151.5123 60.0035 32.0000 1.9537 1.9552 403.1181 403.4977 0.0591 -1.0000 -1.0000 0507951 1595343926.30 151.5123 60.0035 32.0000 1.9558 1.9573 403.1522 403.5335 0.0594 -1.0000 -1.0000 0508180 1595343926.40 151.5123 60.0035 32.0000 1.9554 1.9569 402.7806 403.1603 0.0592 -1.0000 -1.0000 0508250 1595343926.50 151.5123 60.0035 32.0000 1.9538 1.9553 402.5816 402.9621 0.0593 -1.0000 -1.0000 0508320 1595343926.60 151.5123 60.0035 32.0000 1.9531 1.9547 402.7030 403.0838 0.0593 -1.0000 -1.0000 0508380 1595343926.70 151.5123 60.0035 32.0000 1.9528 1.9543 402.9731 403.3542 0.0593 -1.0000 -1.0000 0508450 1595343926.80 151.5123 60.0035 32.0000 1.9544 1.9560 403.0648 403.4453 0.0592 -1.0000 -1.0000 0508680 1595343926.90 151.5123 60.0035 32.0000 1.9552 1.9568 402.9986 403.3801 0.0594 -1.0000 -1.0000 0508740 1595343927.00 151.5123 60.0035 32.0000 1.9539 1.9554 402.9602 403.3410 0.0592 -1.0000 -1.0000 0508820 1595343927.10 151.4806 60.0035 32.0000 1.9546 1.9562 402.6470 403.0272 0.0593 -1.0000 -1.0000 0508880 1595343927.20 151.4806 60.0035 32.0000 1.9543 1.9558 403.0357 403.4164 0.0592 -1.0000 -1.0000 0508940 1595343927.30 151.4806 60.0035 32.0000 1.9546 1.9561 403.1072 403.4870 0.0591 -1.0000 -1.0000 0509650 1595343927.40 151.4806 60.0035 32.0000 1.9555 1.9570 402.9495 403.3301 0.0593 -1.0000 -1.0000 0509710 1595343927.50 151.4806 60.0035 32.0000 1.9545 1.9560 402.7005 403.0811 0.0593 -1.0000 -1.0000 0509779 1595343927.60 151.5580 60.0035 32.0000 1.9535 1.9550 402.8491 403.2298 0.0593 -1.0000 -1.0000 0509850 1595343927.70 151.5580 60.0035 32.0000 1.9531 1.9546 403.0648 403.4455 0.0593 -1.0000 -1.0000 0509910 1595343927.80 151.5580 60.0035 32.0000 1.9530 1.9545 403.1988 403.5799 0.0593 -1.0000 -1.0000 0509979 1595343927.90 151.5580 60.0035 32.0000 1.9534 1.9549 402.9782 403.3589 0.0593 -1.0000 -1.0000 0510049 1595343928.00 151.5580 60.0035 32.0000 1.9550 1.9565 402.7205 403.1005 0.0592 -1.0000 -1.0000 0510109 1595343928.10 151.5580 60.0035 32.0000 1.9548 1.9563 402.6113 402.9911 0.0592 -1.0000 -1.0000 0510169 1595343928.20 151.5138 60.0035 32.0000 1.9551 1.9566 402.8806 403.2613 0.0594 -1.0000 -1.0000 0510249 1595343928.30 151.5138 60.0035 32.0000 1.9537 1.9552 402.9865 403.3670 0.0592 -1.0000 -1.0000 0510449 1595343928.40 151.5138 60.0035 32.0000 1.9537 1.9552 402.9197 403.3013 0.0594 -1.0000 -1.0000 0510509 1595343928.50 151.5138 60.0035 32.0000 1.9552 1.9567 402.7383 403.1187 0.0592 -1.0000 -1.0000 0510579 1595343928.60 151.5138 60.0035 32.0000 1.9546 1.9561 402.5896 402.9704 0.0594 -1.0000 -1.0000 0510649 1595343928.70 151.5138 60.0035 32.0000 1.9527 1.9543 402.9532 403.3342 0.0593 -1.0000 -1.0000 0510719 1595343928.80 151.6270 60.0035 32.0000 1.9528 1.9544 403.1605 403.5407 0.0591 -1.0000 -1.0000 0510779 1595343928.90 151.6312 60.0035 32.0000 1.9543 1.9558 402.9655 403.3476 0.0594 -1.0000 -1.0000 0511509 1595343929.00 151.6312 60.0035 32.0000 1.9551 1.9566 402.8919 403.2727 0.0593 -1.0000 -1.0000 0511588 1595343929.10 151.6312 60.0035 32.0000 1.9545 1.9560 402.6049 402.9856 0.0593 -1.0000 -1.0000 0511658 1595343929.20 151.6312 60.0035 32.0000 1.9540 1.9555 402.8502 403.2303 0.0593 -1.0000 -1.0000 0511718 1595343929.30 151.6312 60.0035 32.0000 1.9523 1.9538 403.1157 403.4973 0.0594 -1.0000 -1.0000 0511798 1595343929.40 151.6312 60.0035 32.0000 1.9556 1.9571 402.8904 403.2715 0.0593 -1.0000 -1.0000 0511858 1595343929.50 151.6312 60.0035 32.0000 1.9566 1.9581 402.6801 403.0613 0.0593 -1.0000 -1.0000 0511918 1595343929.60 151.6312 60.0035 32.0000 1.9547 1.9562 402.9619 403.3422 0.0593 -1.0000 -1.0000 0511988 1595343929.70 151.6312 60.0035 32.0000 1.9540 1.9555 403.0989 403.4799 0.0593 -1.0000 -1.0000 0512058 1595343929.80 151.6312 60.0035 32.0000 1.9546 1.9561 402.7784 403.1599 0.0594 -1.0000 -1.0000 0512118 1595343929.90 151.5049 60.0038 32.0000 1.9548 1.9563 402.8772 403.2582 0.0593 -1.0000 -1.0000 0512188 1595343930.00 151.5049 60.0038 32.0000 1.9552 1.9567 402.7173 403.0976 0.0592 -1.0000 -1.0000 0512248 1595343930.10 151.5049 60.0038 32.0000 1.9536 1.9551 402.8737 403.2540 0.0593 -1.0000 -1.0000 0512318 1595343930.20 151.5049 60.0038 32.0000 1.9531 1.9546 403.1045 403.4855 0.0592 -1.0000 -1.0000 0512398 1595343930.30 151.5049 60.0038 32.0000 1.9544 1.9559 403.0802 403.4618 0.0594 -1.0000 -1.0000 0512458 1595343930.40 151.5049 60.0038 32.0000 1.9555 1.9570 403.0201 403.4005 0.0593 -1.0000 -1.0000 0512518 1595343930.50 151.5138 60.0038 32.0000 1.9554 1.9569 402.8853 403.2658 0.0592 -1.0000 -1.0000 0512598 1595343930.60 151.5146 60.0038 32.0000 1.9530 1.9546 403.0076 403.3876 0.0591 -1.0000 -1.0000 0512658 1595343930.70 151.5146 60.0038 32.0000 1.9525 1.9540 403.0947 403.4741 0.0591 -1.0000 -1.0000 0512738 1595343930.80 151.5146 60.0038 32.0000 1.9539 1.9554 403.0011 403.3813 0.0593 -1.0000 -1.0000 0512798 1595343930.90 151.5146 60.0038 32.0000 1.9539 1.9554 402.7528 403.1325 0.0592 -1.0000 -1.0000 0513148 1595343931.00 151.5146 60.0038 32.0000 1.9555 1.9570 402.6016 402.9821 0.0592 -1.0000 -1.0000 0513218 1595343931.10 151.5146 60.0038 32.0000 1.9545 1.9560 402.6664 403.0461 0.0592 -1.0000 -1.0000 0513288 1595343931.20 151.5146 60.0038 32.0000 1.9543 1.9558 402.9342 403.3145 0.0592 -1.0000 -1.0000 0513348 1595343931.30 151.5146 60.0038 32.0000 1.9533 1.9549 403.1401 403.5200 0.0590 -1.0000 -1.0000 0513418 1595343931.40 151.5146 60.0038 32.0000 1.9539 1.9554 403.1074 403.4883 0.0593 -1.0000 -1.0000 0513477 1595343931.50 151.5146 60.0038 32.0000 1.9546 1.9562 403.1157 403.4963 0.0592 -1.0000 -1.0000 0513547 1595343931.60 151.5146 60.0038 32.0000 1.9545 1.9561 402.9189 403.2997 0.0594 -1.0000 -1.0000 0513618 1595343931.70 151.3727 60.0038 32.0000 1.9543 1.9558 403.0972 403.4783 0.0593 -1.0000 -1.0000 0513677 1595343931.80 151.3727 60.0038 32.0000 1.9518 1.9533 403.0782 403.4595 0.0593 -1.0000 -1.0000 0513737 1595343931.90 151.3727 60.0038 32.0000 1.9541 1.9557 402.9087 403.2888 0.0594 -1.0000 -1.0000 0513927 1595343932.00 151.3727 60.0038 32.0000 1.9566 1.9582 402.6352 403.0149 0.0592 -1.0000 -1.0000 0513987 1595343932.10 151.3727 60.0038 32.0000 1.9542 1.9557 402.7179 403.0990 0.0594 -1.0000 -1.0000 0514057 1595343932.20 151.3727 60.0038 32.0000 1.9534 1.9549 402.8219 403.2016 0.0592 -1.0000 -1.0000 0514127 1595343932.30 151.3727 60.0038 32.0000 1.9529 1.9544 402.9992 403.3798 0.0592 -1.0000 -1.0000 0514187 1595343932.40 151.4055 60.0038 32.0000 1.9548 1.9563 403.1096 403.4900 0.0593 -1.0000 -1.0000 0514687 1595343932.50 151.4055 60.0038 32.0000 1.9545 1.9560 402.8707 403.2505 0.0592 -1.0000 -1.0000 0514757 1595343932.60 151.4055 60.0038 32.0000 1.9536 1.9551 402.9577 403.3392 0.0594 -1.0000 -1.0000 0514817 1595343932.70 151.4055 60.0038 32.0000 1.9538 1.9553 402.8478 403.2281 0.0591 -1.0000 -1.0000 0514897 1595343932.80 151.4055 60.0038 32.0000 1.9529 1.9544 403.2269 403.6073 0.0592 -1.0000 -1.0000 0514977 1595343932.90 151.4055 60.0038 32.0000 1.9545 1.9561 403.2140 403.5952 0.0593 -1.0000 -1.0000 0515197 1595343933.00 151.5517 60.0038 32.0000 1.9546 1.9561 402.9952 403.3756 0.0595 -1.0000 -1.0000 0515267 1595343933.10 151.5517 60.0038 32.0000 1.9552 1.9567 402.6535 403.0342 0.0594 -1.0000 -1.0000 0515337 1595343933.20 151.5517 60.0038 32.0000 1.9548 1.9563 402.8133 403.1948 0.0594 -1.0000 -1.0000 0515396 1595343933.30 151.5517 60.0038 32.0000 1.9546 1.9561 402.8731 403.2538 0.0593 -1.0000 -1.0000 0515466 1595343933.40 151.5517 60.0038 32.0000 1.9523 1.9538 403.0947 403.4752 0.0592 -1.0000 -1.0000 0515536 1595343933.50 151.4880 60.0038 32.0000 1.9534 1.9549 403.1651 403.5468 0.0595 -1.0000 -1.0000 0515596 1595343933.60 151.4880 60.0038 32.0000 1.9549 1.9564 403.0110 403.3920 0.0593 -1.0000 -1.0000 0515666 1595343933.70 151.4880 60.0038 32.0000 1.9553 1.9568 402.8303 403.2119 0.0595 -1.0000 -1.0000 0515736 1595343933.80 151.4880 60.0038 32.0000 1.9544 1.9560 402.9184 403.2987 0.0591 -1.0000 -1.0000 0515796 1595343933.90 151.4880 60.0038 32.0000 1.9531 1.9546 403.0395 403.4200 0.0592 -1.0000 -1.0000 0515866 1595343934.00 151.4908 60.0038 32.0000 1.9539 1.9554 403.0513 403.4325 0.0594 -1.0000 -1.0000 0515926 1595343934.10 151.4945 60.0038 32.0000 1.9542 1.9557 402.8816 403.2629 0.0593 -1.0000 -1.0000 0515996 1595343934.20 151.4945 60.0038 32.0000 1.9559 1.9574 402.6567 403.0370 0.0593 -1.0000 -1.0000 0516066 1595343934.30 151.4945 60.0038 32.0000 1.9550 1.9565 403.0331 403.4136 0.0592 -1.0000 -1.0000 0516126 1595343934.40 151.4945 60.0038 32.0000 1.9531 1.9546 403.1810 403.5622 0.0593 -1.0000 -1.0000 0516186 1595343934.50 151.4945 60.0038 32.0000 1.9542 1.9557 403.2418 403.6235 0.0594 -1.0000 -1.0000 0516766 1595343934.60 151.5872 60.0046 32.0000 1.9546 1.9561 402.9235 403.3050 0.0594 -1.0000 -1.0000 0516836 1595343934.70 151.5872 60.0046 32.0000 1.9546 1.9561 402.8517 403.2321 0.0593 -1.0000 -1.0000 0516916 1595343934.80 151.5872 60.0046 32.0000 1.9552 1.9568 402.5858 402.9663 0.0593 -1.0000 -1.0000 0516976 1595343934.90 151.5872 60.0046 32.0000 1.9531 1.9546 403.1145 403.4951 0.0592 -1.0000 -1.0000 0517036 1595343935.00 151.5872 60.0046 32.0000 1.9523 1.9539 403.1496 403.5305 0.0593 -1.0000 -1.0000 0517106 1595343935.10 151.5872 60.0046 32.0000 1.9533 1.9548 403.0362 403.4167 0.0592 -1.0000 -1.0000 0517175 1595343935.20 151.5836 60.0046 32.0000 1.9547 1.9563 402.7586 403.1381 0.0592 -1.0000 -1.0000 0517245 1595343935.30 151.5791 60.0046 32.0000 1.9543 1.9558 402.6103 402.9907 0.0593 -1.0000 -1.0000 0517316 1595343935.40 151.5791 60.0046 32.0000 1.9539 1.9555 403.1012 403.4820 0.0592 -1.0000 -1.0000 0517375 1595343935.50 151.5791 60.0046 32.0000 1.9539 1.9554 403.1631 403.5445 0.0593 -1.0000 -1.0000 0517445 1595343935.60 151.5791 60.0046 32.0000 1.9543 1.9558 403.2120 403.5923 0.0592 -1.0000 -1.0000 0517515 1595343935.70 151.5791 60.0046 32.0000 1.9553 1.9568 402.8348 403.2155 0.0593 -1.0000 -1.0000 0517575 1595343935.80 151.5964 60.0046 32.0000 1.9539 1.9555 402.5814 402.9613 0.0592 -1.0000 -1.0000 0517635 1595343935.90 151.5964 60.0046 32.0000 1.9552 1.9567 403.0403 403.4206 0.0593 -1.0000 -1.0000 0517715 1595343936.00 151.5964 60.0046 32.0000 1.9550 1.9565 403.1672 403.5492 0.0595 -1.0000 -1.0000 0517935 1595343936.10 151.5964 60.0046 32.0000 1.9557 1.9572 403.0230 403.4044 0.0594 -1.0000 -1.0000 0517995 1595343936.20 151.5964 60.0046 32.0000 1.9567 1.9583 402.8516 403.2328 0.0594 -1.0000 -1.0000 0518075 1595343936.30 151.5964 60.0046 32.0000 1.9551 1.9567 402.7927 403.1736 0.0593 -1.0000 -1.0000 0518135 1595343936.40 151.5880 60.0046 32.0000 1.9544 1.9559 403.1475 403.5288 0.0594 -1.0000 -1.0000 0518195 1595343936.50 151.5838 60.0046 32.0000 1.9519 1.9535 403.1009 403.4826 0.0594 -1.0000 -1.0000 0518435 1595343936.60 151.5838 60.0046 32.0000 1.9526 1.9541 403.0830 403.4638 0.0592 -1.0000 -1.0000 0518495 1595343936.70 151.5838 60.0046 32.0000 1.9567 1.9582 402.7341 403.1142 0.0593 -1.0000 -1.0000 0518565 1595343936.80 151.5838 60.0046 32.0000 1.9535 1.9550 402.6814 403.0634 0.0596 -1.0000 -1.0000 0518645 1595343936.90 151.5838 60.0046 32.0000 1.9550 1.9566 402.7000 403.0810 0.0593 -1.0000 -1.0000 0518705 1595343937.00 151.3286 60.0046 32.0000 1.9533 1.9548 403.1934 403.5737 0.0591 -1.0000 -1.0000 0518935 1595343937.10 151.3286 60.0046 32.0000 1.9538 1.9553 402.9067 403.2869 0.0593 -1.0000 -1.0000 0519005 1595343937.20 151.3286 60.0046 32.0000 1.9552 1.9567 402.5306 402.9112 0.0594 -1.0000 -1.0000 0519064 1595343937.30 151.3286 60.0046 32.0000 1.9548 1.9563 402.7295 403.1102 0.0592 -1.0000 -1.0000 0519135 1595343937.40 151.3286 60.0046 32.0000 1.9531 1.9546 402.9051 403.2856 0.0593 -1.0000 -1.0000 0519205 1595343937.50 151.3769 60.0046 32.0000 1.9521 1.9536 403.1068 403.4880 0.0593 -1.0000 -1.0000 0519425 1595343937.60 151.4049 60.0046 32.0000 1.9535 1.9551 403.1585 403.5399 0.0594 -1.0000 -1.0000 0519504 1595343937.70 151.4049 60.0046 32.0000 1.9551 1.9566 403.1743 403.5560 0.0593 -1.0000 -1.0000 0519564 1595343937.80 151.4049 60.0046 32.0000 1.9561 1.9576 402.8233 403.2030 0.0592 -1.0000 -1.0000 0519624 1595343937.90 151.4049 60.0046 32.0000 1.9558 1.9573 402.6173 402.9983 0.0594 -1.0000 -1.0000 0519694 1595343938.00 151.4049 60.0046 32.0000 1.9551 1.9566 402.6714 403.0521 0.0593 -1.0000 -1.0000 0519764 1595343938.10 151.5588 60.0046 32.0000 1.9540 1.9555 403.0414 403.4223 0.0592 -1.0000 -1.0000 0520184 1595343938.20 151.5588 60.0046 32.0000 1.9537 1.9553 402.8009 403.1820 0.0594 -1.0000 -1.0000 0520254 1595343938.30 151.5588 60.0046 32.0000 1.9556 1.9571 402.5876 402.9684 0.0594 -1.0000 -1.0000 0520324 1595343938.40 151.5588 60.0046 32.0000 1.9549 1.9564 402.7260 403.1060 0.0591 -1.0000 -1.0000 0520384 1595343938.50 151.5588 60.0046 32.0000 1.9548 1.9563 402.9694 403.3499 0.0592 -1.0000 -1.0000 0520464 1595343938.60 151.4286 60.0046 32.0000 1.9526 1.9541 403.1875 403.5678 0.0592 -1.0000 -1.0000 0520524 1595343938.70 151.4256 60.0046 32.0000 1.9530 1.9545 403.0915 403.4741 0.0596 -1.0000 -1.0000 0520604 1595343938.80 151.4256 60.0046 32.0000 1.9542 1.9557 403.0929 403.4737 0.0593 -1.0000 -1.0000 0520694 1595343938.90 151.4256 60.0046 32.0000 1.9536 1.9551 402.6910 403.0725 0.0594 -1.0000 -1.0000 0520754 1595343939.00 151.4256 60.0046 32.0000 1.9540 1.9555 402.6858 403.0676 0.0594 -1.0000 -1.0000 0520834 1595343939.10 151.4030 60.0046 32.0000 1.9554 1.9569 402.7230 403.1029 0.0592 -1.0000 -1.0000 0520893 1595343939.20 151.3405 60.0046 32.0000 1.9533 1.9548 402.8316 403.2125 0.0593 -1.0000 -1.0000 0520954 1595343939.30 151.3405 60.0046 32.0000 1.9537 1.9552 402.9271 403.3076 0.0593 -1.0000 -1.0000 0521023 1595343939.40 151.3405 60.0046 32.0000 1.9555 1.9570 402.7591 403.1403 0.0594 -1.0000 -1.0000 0521093 1595343939.50 151.3405 60.0046 32.0000 1.9547 1.9562 402.6359 403.0161 0.0592 -1.0000 -1.0000 0521154 1595343939.60 151.3405 60.0046 32.0000 1.9552 1.9567 402.6394 403.0210 0.0593 -1.0000 -1.0000 0521443 1595343939.70 151.5911 60.0048 32.0000 1.9546 1.9562 403.1890 403.5696 0.0593 -1.0000 -1.0000 0521503 1595343939.80 151.5911 60.0048 32.0000 1.9543 1.9558 403.0761 403.4569 0.0592 -1.0000 -1.0000 0521573 1595343939.90 151.5911 60.0048 32.0000 1.9550 1.9565 403.2550 403.6358 0.0593 -1.0000 -1.0000 0521643 1595343940.00 151.5911 60.0048 32.0000 1.9551 1.9566 402.8503 403.2314 0.0593 -1.0000 -1.0000 0521703 1595343940.10 151.5911 60.0048 32.0000 1.9556 1.9572 402.6677 403.0484 0.0593 -1.0000 -1.0000 0521963 1595343940.20 151.5911 60.0048 32.0000 1.9543 1.9558 402.7649 403.1452 0.0592 -1.0000 -1.0000 0522033 1595343940.30 151.5911 60.0048 32.0000 1.9531 1.9546 402.9608 403.3420 0.0593 -1.0000 -1.0000 0522093 1595343940.40 151.7722 60.0048 32.0000 1.9537 1.9553 402.8939 403.2738 0.0592 -1.0000 -1.0000 0522153 1595343940.50 151.7722 60.0048 32.0000 1.9560 1.9576 402.9002 403.2818 0.0595 -1.0000 -1.0000 0522233 1595343940.60 151.7722 60.0048 32.0000 1.9560 1.9575 402.8396 403.2198 0.0592 -1.0000 -1.0000 0522463 1595343940.70 151.7722 60.0048 32.0000 1.9542 1.9557 402.7430 403.1236 0.0593 -1.0000 -1.0000 0522533 1595343940.80 151.7722 60.0048 32.0000 1.9531 1.9547 402.9698 403.3509 0.0594 -1.0000 -1.0000 0522593 1595343940.90 151.5516 60.0048 32.0000 1.9535 1.9550 403.0792 403.4597 0.0593 -1.0000 -1.0000 0522653 1595343941.00 151.5516 60.0048 32.0000 1.9535 1.9550 403.0645 403.4452 0.0592 -1.0000 -1.0000 0522733 1595343941.10 151.5516 60.0048 32.0000 1.9566 1.9581 402.7393 403.1202 0.0594 -1.0000 -1.0000 0522962 1595343941.20 151.5516 60.0048 32.0000 1.9567 1.9582 402.7492 403.1303 0.0594 -1.0000 -1.0000 0523033 1595343941.30 151.5516 60.0048 32.0000 1.9551 1.9566 402.6820 403.0631 0.0594 -1.0000 -1.0000 0523102 1595343941.40 151.5445 60.0048 32.0000 1.9545 1.9560 402.7201 403.1013 0.0594 -1.0000 -1.0000 0523162 1595343941.50 151.3363 60.0048 32.0000 1.9552 1.9567 402.9265 403.3077 0.0593 -1.0000 -1.0000 0523242 1595343941.60 151.3363 60.0048 32.0000 1.9533 1.9549 402.7934 403.1744 0.0594 -1.0000 -1.0000 0523312 1595343941.70 151.3363 60.0048 32.0000 1.9539 1.9555 402.5506 402.9313 0.0593 -1.0000 -1.0000 0523442 1595343941.80 151.3363 60.0048 32.0000 1.9545 1.9560 402.9161 403.2974 0.0594 -1.0000 -1.0000 0523502 1595343941.90 151.3363 60.0048 32.0000 1.9532 1.9548 403.0826 403.4652 0.0596 -1.0000 -1.0000 0523572 1595343942.00 151.5786 60.0048 32.0000 1.9556 1.9571 403.0884 403.4715 0.0596 -1.0000 -1.0000 0523632 1595343942.10 151.6803 60.0048 32.0000 1.9551 1.9567 402.9609 403.3425 0.0595 -1.0000 -1.0000 0523702 1595343942.20 151.6803 60.0048 32.0000 1.9553 1.9568 402.6236 403.0052 0.0594 -1.0000 -1.0000 0524192 1595343942.30 151.6803 60.0048 32.0000 1.9541 1.9556 403.0031 403.3839 0.0593 -1.0000 -1.0000 0524252 1595343942.40 151.6803 60.0048 32.0000 1.9530 1.9545 403.1326 403.5145 0.0595 -1.0000 -1.0000 0524322 1595343942.50 151.6803 60.0048 32.0000 1.9536 1.9551 403.1191 403.5009 0.0594 -1.0000 -1.0000 0524392 1595343942.60 151.4980 60.0048 32.0000 1.9546 1.9561 402.5728 402.9538 0.0594 -1.0000 -1.0000 0524452 1595343942.70 151.4654 60.0048 32.0000 1.9552 1.9568 402.6093 402.9903 0.0594 -1.0000 -1.0000 0524692 1595343942.80 151.4654 60.0048 32.0000 1.9553 1.9568 403.0152 403.3966 0.0594 -1.0000 -1.0000 0524752 1595343942.90 151.4654 60.0048 32.0000 1.9545 1.9560 403.1863 403.5678 0.0594 -1.0000 -1.0000 0524812 1595343943.00 151.4654 60.0048 32.0000 1.9543 1.9558 403.0098 403.3919 0.0595 -1.0000 -1.0000 0524892 1595343943.10 151.4654 60.0048 32.0000 1.9542 1.9558 402.8487 403.2297 0.0593 -1.0000 -1.0000 0524952 1595343943.20 151.4425 60.0048 32.0000 1.9557 1.9572 402.6837 403.0645 0.0593 -1.0000 -1.0000 0525022 1595343943.30 151.4425 60.0048 32.0000 1.9564 1.9579 402.9975 403.3791 0.0595 -1.0000 -1.0000 0525092 1595343943.40 151.4425 60.0048 32.0000 1.9539 1.9555 402.9592 403.3407 0.0594 -1.0000 -1.0000 0525152 1595343943.50 151.4425 60.0048 32.0000 1.9530 1.9545 403.0429 403.4239 0.0594 -1.0000 -1.0000 0525212 1595343943.60 151.4425 60.0048 32.0000 1.9547 1.9563 402.8985 403.2788 0.0592 -1.0000 -1.0000 0525292 1595343943.70 151.5166 60.0048 32.0000 1.9558 1.9573 402.8507 403.2317 0.0592 -1.0000 -1.0000 0525352 1595343943.80 151.5334 60.0048 32.0000 1.9546 1.9561 403.2004 403.5809 0.0593 -1.0000 -1.0000 0525411 1595343943.90 151.5334 60.0048 32.0000 1.9539 1.9554 403.0536 403.4332 0.0591 -1.0000 -1.0000 0525491 1595343944.00 151.5334 60.0048 32.0000 1.9547 1.9562 402.9464 403.3283 0.0595 -1.0000 -1.0000 0525552 1595343944.10 151.5334 60.0048 32.0000 1.9558 1.9573 402.7576 403.1389 0.0593 -1.0000 -1.0000 0525611 1595343944.20 151.5334 60.0048 32.0000 1.9558 1.9573 402.5703 402.9521 0.0594 -1.0000 -1.0000 0525701 1595343944.30 151.4668 60.0048 32.0000 1.9541 1.9557 402.6152 402.9958 0.0593 -1.0000 -1.0000 0525761 1595343944.40 151.4668 60.0048 32.0000 1.9540 1.9556 402.9232 403.3041 0.0593 -1.0000 -1.0000 0525821 1595343944.50 151.4668 60.0048 32.0000 1.9544 1.9559 403.1408 403.5215 0.0594 -1.0000 -1.0000 0525901 1595343944.60 151.4668 60.0048 32.0000 1.9520 1.9535 403.1289 403.5107 0.0593 -1.0000 -1.0000 0525961 1595343944.70 151.4668 60.0048 32.0000 1.9530 1.9545 403.2316 403.6131 0.0594 -1.0000 -1.0000 0526361 1595343944.80 151.4668 60.0048 32.0000 1.9549 1.9564 402.6333 403.0150 0.0595 -1.0000 -1.0000 0526421 1595343944.90 151.3462 60.0033 32.0000 1.9551 1.9567 402.7242 403.1060 0.0595 -1.0000 -1.0000 0526481 1595343945.00 151.3462 60.0033 32.0000 1.9552 1.9567 402.8155 403.1962 0.0593 -1.0000 -1.0000 0526561 1595343945.10 151.3462 60.0033 32.0000 1.9534 1.9550 403.0762 403.4580 0.0595 -1.0000 -1.0000 0526621 1595343945.20 151.3462 60.0033 32.0000 1.9526 1.9541 403.0665 403.4473 0.0593 -1.0000 -1.0000 0527221 1595343945.30 151.3462 60.0033 32.0000 1.9549 1.9564 403.1797 403.5610 0.0593 -1.0000 -1.0000 0527301 1595343945.40 151.5793 60.0033 32.0000 1.9543 1.9558 403.0590 403.4408 0.0594 -1.0000 -1.0000 0527360 1595343945.50 151.5793 60.0033 32.0000 1.9550 1.9565 402.5996 402.9799 0.0593 -1.0000 -1.0000 0527430 1595343945.60 151.5793 60.0033 32.0000 1.9572 1.9588 402.5629 402.9437 0.0593 -1.0000 -1.0000 0527500 1595343945.70 151.5793 60.0033 32.0000 1.9549 1.9564 402.5409 402.9222 0.0594 -1.0000 -1.0000 0527690 1595343945.80 151.5793 60.0033 32.0000 1.9532 1.9548 402.9171 403.2987 0.0595 -1.0000 -1.0000 0527760 1595343945.90 151.6348 60.0033 32.0000 1.9543 1.9558 403.1100 403.4920 0.0594 -1.0000 -1.0000 0527840 1595343946.00 151.8084 60.0033 32.0000 1.9544 1.9559 403.0746 403.4561 0.0594 -1.0000 -1.0000 0527900 1595343946.10 151.8084 60.0033 32.0000 1.9548 1.9563 402.8076 403.1892 0.0595 -1.0000 -1.0000 0527960 1595343946.20 151.8084 60.0033 32.0000 1.9551 1.9566 402.5648 402.9462 0.0594 -1.0000 -1.0000 0528030 1595343946.30 151.8084 60.0033 32.0000 1.9536 1.9551 402.7899 403.1703 0.0593 -1.0000 -1.0000 0528090 1595343946.40 151.8084 60.0033 32.0000 1.9532 1.9547 403.2460 403.6265 0.0591 -1.0000 -1.0000 0528160 1595343946.50 151.4360 60.0033 32.0000 1.9539 1.9554 403.0795 403.4602 0.0593 -1.0000 -1.0000 0528230 1595343946.60 151.4360 60.0033 32.0000 1.9556 1.9572 402.6395 403.0203 0.0593 -1.0000 -1.0000 0528290 1595343946.70 151.4360 60.0033 32.0000 1.9541 1.9556 402.7521 403.1327 0.0593 -1.0000 -1.0000 0528370 1595343946.80 151.4360 60.0033 32.0000 1.9534 1.9550 403.1952 403.5762 0.0593 -1.0000 -1.0000 0528460 1595343946.90 151.4360 60.0033 32.0000 1.9540 1.9555 403.0292 403.4102 0.0593 -1.0000 -1.0000 0528520 1595343947.00 151.4360 60.0033 32.0000 1.9550 1.9566 402.7698 403.1510 0.0594 -1.0000 -1.0000 0528600 1595343947.10 151.7208 60.0033 32.0000 1.9555 1.9571 402.6993 403.0801 0.0593 -1.0000 -1.0000 0528660 1595343947.20 151.7208 60.0033 32.0000 1.9549 1.9565 402.6791 403.0590 0.0591 -1.0000 -1.0000 0528720 1595343947.30 151.7208 60.0033 32.0000 1.9539 1.9554 403.0048 403.3855 0.0593 -1.0000 -1.0000 0528920 1595343947.40 151.7208 60.0033 32.0000 1.9541 1.9556 403.1137 403.4953 0.0594 -1.0000 -1.0000 0528980 1595343947.50 151.7208 60.0033 32.0000 1.9543 1.9558 403.0443 403.4259 0.0594 -1.0000 -1.0000 0529040 1595343947.60 151.3808 60.0033 32.0000 1.9529 1.9544 403.0776 403.4587 0.0593 -1.0000 -1.0000 0529120 1595343947.70 151.3808 60.0033 32.0000 1.9549 1.9564 402.5502 402.9305 0.0593 -1.0000 -1.0000 0529180 1595343947.80 151.3808 60.0033 32.0000 1.9547 1.9562 402.6967 403.0775 0.0594 -1.0000 -1.0000 0529979 1595343947.90 151.3808 60.0033 32.0000 1.9538 1.9553 402.9906 403.3730 0.0595 -1.0000 -1.0000 0530059 1595343948.00 151.3808 60.0033 32.0000 1.9534 1.9549 403.0020 403.3830 0.0593 -1.0000 -1.0000 0530119 1595343948.10 151.3808 60.0033 32.0000 1.9552 1.9567 402.7036 403.0852 0.0595 -1.0000 -1.0000 0530179 1595343948.20 151.4915 60.0033 32.0000 1.9560 1.9575 402.7440 403.1249 0.0594 -1.0000 -1.0000 0530249 1595343948.30 151.4915 60.0033 32.0000 1.9537 1.9552 403.0967 403.4782 0.0593 -1.0000 -1.0000 0530319 1595343948.40 151.4915 60.0033 32.0000 1.9553 1.9568 403.1513 403.5324 0.0593 -1.0000 -1.0000 0530379 1595343948.50 151.4915 60.0033 32.0000 1.9558 1.9573 403.1278 403.5086 0.0594 -1.0000 -1.0000 0530449 1595343948.60 151.4915 60.0033 32.0000 1.9541 1.9556 402.8898 403.2719 0.0594 -1.0000 -1.0000 0530509 1595343948.70 151.4915 60.0033 32.0000 1.9556 1.9571 402.6536 403.0354 0.0595 -1.0000 -1.0000 0530589 1595343948.80 151.4915 60.0033 32.0000 1.9531 1.9546 402.7702 403.1517 0.0594 -1.0000 -1.0000 0530719 1595343948.90 151.4915 60.0033 32.0000 1.9537 1.9552 402.8728 403.2543 0.0595 -1.0000 -1.0000 0530779 1595343949.00 151.4915 60.0033 32.0000 1.9537 1.9552 403.1686 403.5515 0.0595 -1.0000 -1.0000 0530849 1595343949.10 151.4915 60.0033 32.0000 1.9542 1.9557 402.9775 403.3583 0.0593 -1.0000 -1.0000 0530909 1595343949.20 151.4937 60.0033 32.0000 1.9546 1.9561 402.6664 403.0478 0.0595 -1.0000 -1.0000 0530979 1595343949.30 151.5394 60.0033 32.0000 1.9541 1.9556 402.5592 402.9404 0.0594 -1.0000 -1.0000 0531049 1595343949.40 151.5394 60.0033 32.0000 1.9548 1.9563 402.8947 403.2768 0.0596 -1.0000 -1.0000 0531109 1595343949.50 151.5394 60.0033 32.0000 1.9530 1.9545 403.1057 403.4879 0.0595 -1.0000 -1.0000 0531179 1595343949.60 151.5394 60.0033 32.0000 1.9526 1.9542 403.1320 403.5140 0.0594 -1.0000 -1.0000 0531249 1595343949.70 151.5394 60.0033 32.0000 1.9551 1.9566 402.9655 403.3480 0.0596 -1.0000 -1.0000 0531309 1595343949.80 151.3646 60.0010 32.0000 1.9556 1.9571 402.8940 403.2750 0.0594 -1.0000 -1.0000 0531439 1595343949.90 151.2711 59.9998 32.0000 1.9553 1.9568 402.6078 402.9891 0.0594 -1.0000 -1.0000 0531509 1595343950.00 151.2711 59.9998 32.0000 1.9549 1.9564 402.9717 403.3533 0.0594 -1.0000 -1.0000 0531568 1595343950.10 151.2711 59.9998 32.0000 1.9540 1.9555 403.1622 403.5445 0.0595 -1.0000 -1.0000 0531638 1595343950.20 151.2711 59.9998 32.0000 1.9523 1.9538 402.9665 403.3481 0.0593 -1.0000 -1.0000 0531708 1595343950.30 151.2711 59.9998 32.0000 1.9545 1.9561 402.7286 403.1090 0.0593 -1.0000 -1.0000 0532438 1595343950.40 151.6941 59.9998 32.0000 1.9553 1.9568 402.5510 402.9325 0.0595 -1.0000 -1.0000 0532498 1595343950.50 151.7411 59.9998 32.0000 1.9546 1.9561 402.7974 403.1790 0.0594 -1.0000 -1.0000 0532568 1595343950.60 151.7411 59.9998 32.0000 1.9535 1.9550 403.2074 403.5892 0.0594 -1.0000 -1.0000 0532638 1595343950.70 151.7411 59.9998 32.0000 1.9548 1.9563 403.1760 403.5577 0.0594 -1.0000 -1.0000 0532708 1595343950.80 151.7411 59.9998 32.0000 1.9550 1.9565 403.1549 403.5370 0.0595 -1.0000 -1.0000 0532768 1595343950.90 151.7411 59.9998 32.0000 1.9562 1.9577 402.8446 403.2268 0.0595 -1.0000 -1.0000 0532828 1595343951.00 151.5776 59.9998 32.0000 1.9541 1.9556 402.6366 403.0184 0.0595 -1.0000 -1.0000 0532908 1595343951.10 151.5776 59.9998 32.0000 1.9550 1.9565 402.7836 403.1641 0.0592 -1.0000 -1.0000 0532968 1595343951.20 151.5776 59.9998 32.0000 1.9538 1.9553 402.9924 403.3736 0.0595 -1.0000 -1.0000 0533038 1595343951.30 151.5776 59.9998 32.0000 1.9547 1.9562 402.8618 403.2442 0.0595 -1.0000 -1.0000 0533108 1595343951.40 151.5776 59.9998 32.0000 1.9565 1.9580 402.7619 403.1427 0.0594 -1.0000 -1.0000 0533187 1595343951.50 151.4420 59.9998 32.0000 1.9562 1.9578 402.5377 402.9196 0.0595 -1.0000 -1.0000 0533247 1595343951.60 151.3826 59.9998 32.0000 1.9557 1.9572 402.9813 403.3630 0.0594 -1.0000 -1.0000 0533318 1595343951.70 151.3826 59.9998 32.0000 1.9533 1.9548 403.1073 403.4886 0.0594 -1.0000 -1.0000 0533387 1595343951.80 151.3826 59.9998 32.0000 1.9537 1.9552 403.0860 403.4678 0.0595 -1.0000 -1.0000 0533448 1595343951.90 151.3826 59.9998 32.0000 1.9556 1.9571 402.9287 403.3101 0.0594 -1.0000 -1.0000 0534187 1595343952.00 151.3826 59.9998 32.0000 1.9548 1.9564 402.6107 402.9913 0.0593 -1.0000 -1.0000 0534247 1595343952.10 151.4666 59.9998 32.0000 1.9542 1.9557 402.7641 403.1445 0.0593 -1.0000 -1.0000 0534317 1595343952.20 151.4666 59.9998 32.0000 1.9518 1.9534 402.9792 403.3611 0.0594 -1.0000 -1.0000 0534387 1595343952.30 151.4666 59.9998 32.0000 1.9523 1.9538 402.9590 403.3408 0.0595 -1.0000 -1.0000 0534447 1595343952.40 151.4666 59.9998 32.0000 1.9547 1.9562 402.8177 403.1995 0.0594 -1.0000 -1.0000 0534517 1595343952.50 151.4666 59.9998 32.0000 1.9555 1.9570 402.5807 402.9613 0.0593 -1.0000 -1.0000 0534587 1595343952.60 151.5182 59.9998 32.0000 1.9553 1.9568 402.8478 403.2292 0.0594 -1.0000 -1.0000 0534647 1595343952.70 151.5208 59.9998 32.0000 1.9542 1.9557 403.2508 403.6325 0.0594 -1.0000 -1.0000 0534717 1595343952.80 151.5208 59.9998 32.0000 1.9552 1.9568 403.0611 403.4430 0.0595 -1.0000 -1.0000 0534777 1595343952.90 151.5208 59.9998 32.0000 1.9562 1.9577 402.7321 403.1149 0.0597 -1.0000 -1.0000 0534957 1595343953.00 151.5208 59.9998 32.0000 1.9569 1.9585 402.6520 403.0333 0.0595 -1.0000 -1.0000 0535027 1595343953.10 151.5208 59.9998 32.0000 1.9555 1.9570 402.6917 403.0734 0.0594 -1.0000 -1.0000 0535097 1595343953.20 151.5307 59.9998 32.0000 1.9542 1.9557 403.0487 403.4297 0.0593 -1.0000 -1.0000 0535157 1595343953.30 151.5857 59.9998 32.0000 1.9534 1.9549 403.1672 403.5480 0.0593 -1.0000 -1.0000 0535237 1595343953.40 151.5857 59.9998 32.0000 1.9539 1.9554 403.1013 403.4831 0.0594 -1.0000 -1.0000 0535417 1595343953.50 151.5857 59.9998 32.0000 1.9547 1.9563 402.6771 403.0579 0.0594 -1.0000 -1.0000 0535476 1595343953.60 151.5857 59.9998 32.0000 1.9548 1.9563 402.6710 403.0529 0.0594 -1.0000 -1.0000 0535547 1595343953.70 151.5857 59.9998 32.0000 1.9547 1.9562 402.7805 403.1619 0.0595 -1.0000 -1.0000 0535607 1595343953.80 151.5857 59.9998 32.0000 1.9549 1.9564 403.2121 403.5941 0.0594 -1.0000 -1.0000 0535676 1595343953.90 151.5857 59.9998 32.0000 1.9548 1.9564 403.0975 403.4793 0.0594 -1.0000 -1.0000 0535917 1595343954.00 151.5857 59.9998 32.0000 1.9553 1.9568 402.8546 403.2361 0.0595 -1.0000 -1.0000 0535976 1595343954.10 151.5857 59.9998 32.0000 1.9547 1.9562 402.5385 402.9207 0.0595 -1.0000 -1.0000 0536046 1595343954.20 151.5857 59.9998 32.0000 1.9546 1.9561 402.6489 403.0299 0.0593 -1.0000 -1.0000 0536116 1595343954.30 151.5857 59.9998 32.0000 1.9537 1.9552 402.9517 403.3328 0.0593 -1.0000 -1.0000 0536176 1595343954.40 151.5575 59.9998 32.0000 1.9525 1.9540 403.1226 403.5039 0.0594 -1.0000 -1.0000 0536236 1595343954.50 151.5575 59.9998 32.0000 1.9528 1.9543 402.8536 403.2349 0.0594 -1.0000 -1.0000 0536956 1595343954.60 151.5575 59.9998 32.0000 1.9537 1.9552 402.6808 403.0626 0.0595 -1.0000 -1.0000 0537016 1595343954.70 151.5575 59.9998 32.0000 1.9533 1.9548 402.9385 403.3200 0.0594 -1.0000 -1.0000 0537086 1595343954.80 151.5575 59.9998 32.0000 1.9543 1.9558 403.1993 403.5810 0.0594 -1.0000 -1.0000 0537166 1595343954.90 151.4305 60.0004 32.0000 1.9550 1.9566 403.2135 403.5951 0.0594 -1.0000 -1.0000 0537226 1595343955.00 151.3034 60.0010 32.0000 1.9562 1.9577 402.8556 403.2375 0.0595 -1.0000 -1.0000 0537306 1595343955.10 151.3034 60.0010 32.0000 1.9559 1.9574 402.5376 402.9192 0.0595 -1.0000 -1.0000 0537366 1595343955.20 151.3034 60.0010 32.0000 1.9556 1.9571 402.7485 403.1308 0.0595 -1.0000 -1.0000 0537426 1595343955.30 151.3034 60.0010 32.0000 1.9524 1.9540 402.9511 403.3329 0.0594 -1.0000 -1.0000 0537506 1595343955.40 151.3034 60.0010 32.0000 1.9538 1.9553 403.1454 403.5284 0.0596 -1.0000 -1.0000 0537565 1595343955.50 151.3034 60.0010 32.0000 1.9532 1.9547 403.0555 403.4379 0.0594 -1.0000 -1.0000 0537646 1595343955.60 151.3034 60.0010 32.0000 1.9542 1.9558 402.8655 403.2459 0.0592 -1.0000 -1.0000 0537725 1595343955.70 151.3034 60.0010 32.0000 1.9546 1.9562 402.9038 403.2847 0.0594 -1.0000 -1.0000 0537785 1595343955.80 151.3034 60.0010 32.0000 1.9557 1.9572 403.1052 403.4872 0.0595 -1.0000 -1.0000 0537845 1595343955.90 151.3034 60.0010 32.0000 1.9535 1.9550 403.1340 403.5163 0.0595 -1.0000 -1.0000 0537915 1595343956.00 151.3145 60.0010 32.0000 1.9538 1.9553 402.8527 403.2343 0.0594 -1.0000 -1.0000 0537985 1595343956.10 151.5183 60.0010 32.0000 1.9549 1.9564 402.4939 402.8747 0.0593 -1.0000 -1.0000 0538045 1595343956.20 151.5183 60.0010 32.0000 1.9548 1.9563 402.5544 402.9357 0.0595 -1.0000 -1.0000 0538125 1595343956.30 151.5183 60.0010 32.0000 1.9542 1.9557 402.7176 403.0999 0.0595 -1.0000 -1.0000 0538185 1595343956.40 151.4108 60.0010 32.0000 1.9508 1.9524 402.8870 403.2685 0.0594 -1.0000 -1.0000 0538265 1595343956.50 151.3885 60.0010 32.0000 1.9536 1.9552 402.9736 403.3549 0.0593 -1.0000 -1.0000 0538455 1595343956.60 151.3885 60.0010 32.0000 1.9538 1.9553 402.9568 403.3379 0.0594 -1.0000 -1.0000 0538515 1595343956.70 151.3885 60.0010 32.0000 1.9555 1.9570 402.6661 403.0466 0.0593 -1.0000 -1.0000 0538585 1595343956.80 151.3885 60.0010 32.0000 1.9543 1.9558 403.0689 403.4506 0.0594 -1.0000 -1.0000 0538645 1595343956.90 151.3885 60.0010 32.0000 1.9538 1.9553 403.0061 403.3867 0.0593 -1.0000 -1.0000 0538715 1595343957.00 151.3885 60.0010 32.0000 1.9543 1.9558 402.8802 403.2627 0.0596 -1.0000 -1.0000 0538955 1595343957.10 151.3863 60.0010 32.0000 1.9542 1.9558 402.4254 402.8060 0.0593 -1.0000 -1.0000 0539025 1595343957.20 151.3515 60.0010 32.0000 1.9536 1.9551 402.8147 403.1958 0.0594 -1.0000 -1.0000 0539085 1595343957.30 151.3515 60.0010 32.0000 1.9517 1.9533 402.9304 403.3116 0.0593 -1.0000 -1.0000 0539155 1595343957.40 151.3515 60.0010 32.0000 1.9526 1.9541 402.9897 403.3715 0.0595 -1.0000 -1.0000 0539215 1595343957.50 151.3515 60.0010 32.0000 1.9544 1.9559 402.8918 403.2736 0.0595 -1.0000 -1.0000 0539654 1595343957.60 151.3515 60.0010 32.0000 1.9551 1.9566 402.7063 403.0880 0.0595 -1.0000 -1.0000 0539724 1595343957.70 151.3515 60.0010 32.0000 1.9554 1.9569 402.6576 403.0389 0.0595 -1.0000 -1.0000 0539784 1595343957.80 151.3463 60.0010 32.0000 1.9548 1.9564 402.8527 403.2343 0.0594 -1.0000 -1.0000 0539854 1595343957.90 151.3447 60.0010 32.0000 1.9531 1.9547 403.0329 403.4148 0.0594 -1.0000 -1.0000 0539924 1595343958.00 151.3447 60.0010 32.0000 1.9540 1.9555 402.8087 403.1891 0.0593 -1.0000 -1.0000 0540184 1595343958.10 151.3447 60.0010 32.0000 1.9555 1.9570 402.7005 403.0828 0.0596 -1.0000 -1.0000 0540244 1595343958.20 151.3447 60.0010 32.0000 1.9542 1.9557 402.5180 402.8997 0.0595 -1.0000 -1.0000 0540314 1595343958.30 151.3447 60.0010 32.0000 1.9543 1.9558 402.8810 403.2623 0.0593 -1.0000 -1.0000 0540374 1595343958.40 151.5099 60.0010 32.0000 1.9541 1.9556 403.1018 403.4836 0.0595 -1.0000 -1.0000 0540444 1595343958.50 151.5099 60.0010 32.0000 1.9543 1.9559 403.1260 403.5080 0.0595 -1.0000 -1.0000 0540514 1595343958.60 151.5099 60.0010 32.0000 1.9541 1.9556 402.7922 403.1744 0.0596 -1.0000 -1.0000 0540574 1595343958.70 151.5099 60.0010 32.0000 1.9549 1.9564 402.6369 403.0186 0.0594 -1.0000 -1.0000 0540644 1595343958.80 151.5099 60.0010 32.0000 1.9541 1.9556 402.9919 403.3730 0.0593 -1.0000 -1.0000 0540734 1595343958.90 151.5099 60.0010 32.0000 1.9541 1.9556 403.1470 403.5285 0.0594 -1.0000 -1.0000 0540794 1595343959.00 151.5099 60.0010 32.0000 1.9543 1.9558 402.5412 402.9217 0.0593 -1.0000 -1.0000 0540864 1595343959.10 151.6305 60.0010 32.0000 1.9552 1.9567 402.6640 403.0456 0.0594 -1.0000 -1.0000 0540924 1595343959.20 151.7161 60.0010 32.0000 1.9544 1.9559 402.7058 403.0865 0.0594 -1.0000 -1.0000 0540984 1595343959.30 151.7161 60.0010 32.0000 1.9547 1.9563 402.8955 403.2770 0.0594 -1.0000 -1.0000 0541064 1595343959.40 151.7161 60.0010 32.0000 1.9533 1.9549 403.0385 403.4207 0.0595 -1.0000 -1.0000 0541124 1595343959.50 151.7161 60.0010 32.0000 1.9524 1.9539 402.9783 403.3604 0.0595 -1.0000 -1.0000 0541183 1595343959.60 151.4980 60.0018 32.0000 1.9533 1.9549 402.9701 403.3521 0.0596 -1.0000 -1.0000 0541833 1595343959.70 151.2638 60.0027 32.0000 1.9558 1.9574 402.7563 403.1386 0.0595 -1.0000 -1.0000 0541893 1595343959.80 151.2638 60.0027 32.0000 1.9553 1.9568 402.5420 402.9214 0.0592 -1.0000 -1.0000 0541953 1595343959.90 151.2638 60.0027 32.0000 1.9536 1.9552 402.6158 402.9975 0.0594 -1.0000 -1.0000 0542023 1595343960.00 151.2638 60.0027 32.0000 1.9543 1.9558 402.8138 403.1966 0.0597 -1.0000 -1.0000 0542093 1595343960.10 151.2638 60.0027 32.0000 1.9546 1.9561 403.0892 403.4715 0.0595 -1.0000 -1.0000 0542153 1595343960.20 151.2638 60.0027 32.0000 1.9554 1.9569 402.8483 403.2303 0.0595 -1.0000 -1.0000 0542223 1595343960.30 151.2638 60.0027 32.0000 1.9549 1.9564 402.7240 403.1045 0.0593 -1.0000 -1.0000 0542283 1595343960.40 151.2638 60.0027 32.0000 1.9541 1.9556 402.9741 403.3550 0.0593 -1.0000 -1.0000 0542353 1595343960.50 151.2638 60.0027 32.0000 1.9537 1.9552 403.1054 403.4865 0.0593 -1.0000 -1.0000 0542423 1595343960.60 151.2638 60.0027 32.0000 1.9540 1.9556 403.1959 403.5776 0.0594 -1.0000 -1.0000 0542483 1595343960.70 151.2638 60.0027 32.0000 1.9542 1.9557 402.9029 403.2841 0.0593 -1.0000 -1.0000 0542563 1595343960.80 151.4592 60.0027 32.0000 1.9561 1.9576 402.6403 403.0212 0.0594 -1.0000 -1.0000 0542623 1595343960.90 151.5773 60.0027 32.0000 1.9551 1.9566 402.6190 403.0005 0.0595 -1.0000 -1.0000 0542683 1595343961.00 151.3662 60.0027 32.0000 1.9571 1.9586 402.7562 403.1379 0.0595 -1.0000 -1.0000 0542763 1595343961.10 151.3662 60.0027 32.0000 1.9538 1.9553 403.1004 403.4831 0.0596 -1.0000 -1.0000 0542943 1595343961.20 151.3662 60.0027 32.0000 1.9547 1.9563 402.8613 403.2433 0.0595 -1.0000 -1.0000 0543013 1595343961.30 151.3662 60.0027 32.0000 1.9549 1.9564 402.5284 402.9104 0.0595 -1.0000 -1.0000 0543082 1595343961.40 151.3662 60.0027 32.0000 1.9550 1.9566 402.4459 402.8274 0.0594 -1.0000 -1.0000 0543143 1595343961.50 151.3662 60.0027 32.0000 1.9546 1.9561 402.8754 403.2560 0.0593 -1.0000 -1.0000 0543202 1595343961.60 151.3662 60.0027 32.0000 1.9523 1.9538 403.0488 403.4305 0.0594 -1.0000 -1.0000 0543742 1595343961.70 151.3662 60.0027 32.0000 1.9536 1.9551 402.9882 403.3704 0.0595 -1.0000 -1.0000 0543802 1595343961.80 151.3662 60.0027 32.0000 1.9544 1.9559 402.7814 403.1629 0.0595 -1.0000 -1.0000 0543872 1595343961.90 151.3601 60.0027 32.0000 1.9551 1.9566 402.5976 402.9797 0.0595 -1.0000 -1.0000 0543942 1595343962.00 151.3363 60.0027 32.0000 1.9554 1.9570 402.8007 403.1838 0.0597 -1.0000 -1.0000 0544002 1595343962.10 151.3363 60.0027 32.0000 1.9545 1.9560 403.0551 403.4380 0.0595 -1.0000 -1.0000 0544712 1595343962.20 151.3363 60.0027 32.0000 1.9536 1.9552 403.0750 403.4569 0.0595 -1.0000 -1.0000 0544812 1595343962.30 151.3363 60.0027 32.0000 1.9565 1.9580 402.7635 403.1465 0.0595 -1.0000 -1.0000 0544872 1595343962.40 151.3363 60.0027 32.0000 1.9556 1.9571 402.6875 403.0692 0.0595 -1.0000 -1.0000 0544931 1595343962.50 151.3669 60.0027 32.0000 1.9551 1.9566 402.7182 403.0998 0.0595 -1.0000 -1.0000 0545001 1595343962.60 151.5403 60.0027 32.0000 1.9541 1.9556 402.9875 403.3706 0.0596 -1.0000 -1.0000 0545071 1595343962.70 151.5403 60.0027 32.0000 1.9534 1.9549 402.9377 403.3202 0.0597 -1.0000 -1.0000 0545142 1595343962.80 151.5403 60.0027 32.0000 1.9538 1.9553 402.5761 402.9585 0.0596 -1.0000 -1.0000 0545201 1595343962.90 151.5403 60.0027 32.0000 1.9540 1.9555 402.6120 402.9943 0.0596 -1.0000 -1.0000 0545261 1595343963.00 151.5403 60.0027 32.0000 1.9557 1.9572 402.6986 403.0803 0.0594 -1.0000 -1.0000 0545341 1595343963.10 151.5253 60.0027 32.0000 1.9545 1.9561 403.0828 403.4644 0.0595 -1.0000 -1.0000 0545421 1595343963.20 151.4110 60.0027 32.0000 1.9526 1.9541 403.0425 403.4244 0.0594 -1.0000 -1.0000 0545481 1595343963.30 151.4110 60.0027 32.0000 1.9528 1.9544 403.0191 403.4011 0.0595 -1.0000 -1.0000 0545551 1595343963.40 151.4110 60.0027 32.0000 1.9544 1.9559 402.4079 402.7892 0.0594 -1.0000 -1.0000 0545621 1595343963.50 151.4110 60.0027 32.0000 1.9547 1.9562 402.5961 402.9769 0.0593 -1.0000 -1.0000 0545681 1595343963.60 151.4110 60.0027 32.0000 1.9540 1.9555 402.8323 403.2138 0.0594 -1.0000 -1.0000 0545751 1595343963.70 151.4110 60.0027 32.0000 1.9540 1.9555 403.1509 403.5329 0.0594 -1.0000 -1.0000 0545811 1595343963.80 151.5334 60.0027 32.0000 1.9565 1.9581 402.8877 403.2689 0.0594 -1.0000 -1.0000 0545881 1595343963.90 151.5334 60.0027 32.0000 1.9563 1.9578 402.7098 403.0913 0.0594 -1.0000 -1.0000 0545951 1595343964.00 151.5334 60.0027 32.0000 1.9542 1.9558 402.6298 403.0113 0.0595 -1.0000 -1.0000 0546011 1595343964.10 151.5334 60.0027 32.0000 1.9536 1.9551 402.8391 403.2216 0.0596 -1.0000 -1.0000 0546081 1595343964.20 151.5334 60.0027 32.0000 1.9536 1.9552 403.2261 403.6091 0.0595 -1.0000 -1.0000 0546181 1595343964.30 151.5334 60.0027 32.0000 1.9545 1.9560 403.0449 403.4266 0.0595 -1.0000 -1.0000 0546251 1595343964.40 151.5334 60.0027 32.0000 1.9555 1.9571 402.7874 403.1703 0.0596 -1.0000 -1.0000 0546311 1595343964.50 151.5334 60.0027 32.0000 1.9551 1.9566 402.8384 403.2205 0.0596 -1.0000 -1.0000 0546381 1595343964.60 151.5334 60.0027 32.0000 1.9530 1.9546 403.0617 403.4446 0.0596 -1.0000 -1.0000 0546441 1595343964.70 151.5334 60.0027 32.0000 1.9538 1.9553 403.0962 403.4783 0.0594 -1.0000 -1.0000 0546691 1595343964.80 151.5334 60.0027 32.0000 1.9551 1.9567 402.6661 403.0464 0.0593 -1.0000 -1.0000 0546751 1595343964.90 151.5334 60.0027 32.0000 1.9560 1.9576 402.6637 403.0453 0.0594 -1.0000 -1.0000 0546811 1595343965.00 151.1466 60.0013 32.0000 1.9560 1.9575 402.9030 403.2860 0.0597 -1.0000 -1.0000 0546881 1595343965.10 151.1466 60.0013 32.0000 1.9547 1.9563 403.2444 403.6276 0.0596 -1.0000 -1.0000 0546951 1595343965.20 151.1466 60.0013 32.0000 1.9546 1.9561 403.0786 403.4610 0.0595 -1.0000 -1.0000 0547231 1595343965.30 151.1466 60.0013 32.0000 1.9535 1.9550 402.8155 403.1972 0.0595 -1.0000 -1.0000 0547301 1595343965.40 151.1466 60.0013 32.0000 1.9539 1.9554 402.5793 402.9614 0.0595 -1.0000 -1.0000 0547361 1595343965.50 151.1593 60.0013 32.0000 1.9538 1.9553 402.5299 402.9113 0.0594 -1.0000 -1.0000 0547421 1595343965.60 151.2399 60.0013 32.0000 1.9538 1.9553 402.9799 403.3622 0.0595 -1.0000 -1.0000 0547500 1595343965.70 151.2399 60.0013 32.0000 1.9526 1.9541 403.0034 403.3859 0.0597 -1.0000 -1.0000 0547680 1595343965.80 151.2399 60.0013 32.0000 1.9535 1.9551 402.8300 403.2131 0.0596 -1.0000 -1.0000 0547750 1595343965.90 151.2399 60.0013 32.0000 1.9552 1.9567 402.6038 402.9858 0.0595 -1.0000 -1.0000 0547821 1595343966.00 151.2399 60.0013 32.0000 1.9560 1.9575 403.0233 403.4057 0.0595 -1.0000 -1.0000 0547880 1595343966.10 151.2399 60.0013 32.0000 1.9538 1.9553 403.1920 403.5753 0.0597 -1.0000 -1.0000 0547940 1595343966.20 151.4700 60.0013 32.0000 1.9517 1.9532 403.0158 403.3981 0.0595 -1.0000 -1.0000 0548020 1595343966.30 151.4700 60.0013 32.0000 1.9544 1.9559 402.8874 403.2704 0.0597 -1.0000 -1.0000 0548080 1595343966.40 151.4700 60.0013 32.0000 1.9557 1.9572 402.5894 402.9703 0.0593 -1.0000 -1.0000 0548140 1595343966.50 151.4700 60.0013 32.0000 1.9541 1.9556 402.7141 403.0967 0.0596 -1.0000 -1.0000 0548210 1595343966.60 151.4700 60.0013 32.0000 1.9526 1.9541 403.0698 403.4525 0.0596 -1.0000 -1.0000 0548280 1595343966.70 151.4133 60.0013 32.0000 1.9540 1.9555 402.9384 403.3205 0.0595 -1.0000 -1.0000 0548350 1595343966.80 151.3853 60.0013 32.0000 1.9537 1.9553 402.4274 402.8100 0.0596 -1.0000 -1.0000 0548680 1595343966.90 151.3853 60.0013 32.0000 1.9546 1.9561 402.7325 403.1144 0.0594 -1.0000 -1.0000 0548740 1595343967.00 151.3853 60.0013 32.0000 1.9535 1.9550 403.1262 403.5078 0.0594 -1.0000 -1.0000 0548820 1595343967.10 151.3853 60.0013 32.0000 1.9526 1.9541 402.9781 403.3612 0.0596 -1.0000 -1.0000 0548880 1595343967.20 151.3853 60.0013 32.0000 1.9538 1.9553 402.8895 403.2725 0.0596 -1.0000 -1.0000 0548940 1595343967.30 151.4043 60.0013 32.0000 1.9548 1.9563 402.6497 403.0318 0.0595 -1.0000 -1.0000 0549020 1595343967.40 151.4043 60.0013 32.0000 1.9543 1.9558 402.6469 403.0283 0.0595 -1.0000 -1.0000 0549080 1595343967.50 151.4043 60.0013 32.0000 1.9539 1.9555 403.0562 403.4386 0.0595 -1.0000 -1.0000 0549140 1595343967.60 151.4043 60.0013 32.0000 1.9528 1.9543 403.0038 403.3851 0.0595 -1.0000 -1.0000 0549210 1595343967.70 151.4043 60.0013 32.0000 1.9523 1.9538 402.9804 403.3628 0.0594 -1.0000 -1.0000 0549270 1595343967.80 151.4043 60.0013 32.0000 1.9543 1.9558 402.6848 403.0670 0.0596 -1.0000 -1.0000 0549710 1595343967.90 151.4368 60.0013 32.0000 1.9553 1.9569 402.6292 403.0123 0.0596 -1.0000 -1.0000 0549779 1595343968.00 151.5634 60.0013 32.0000 1.9555 1.9570 402.7764 403.1578 0.0594 -1.0000 -1.0000 0549840 1595343968.10 151.5634 60.0013 32.0000 1.9529 1.9544 403.0690 403.4511 0.0595 -1.0000 -1.0000 0549899 1595343968.20 151.5634 60.0013 32.0000 1.9538 1.9553 403.0638 403.4467 0.0596 -1.0000 -1.0000 0549979 1595343968.30 151.5634 60.0013 32.0000 1.9542 1.9558 402.8998 403.2829 0.0597 -1.0000 -1.0000 0550419 1595343968.40 151.5634 60.0013 32.0000 1.9553 1.9568 402.7192 403.1011 0.0595 -1.0000 -1.0000 0550479 1595343968.50 151.4611 60.0013 32.0000 1.9533 1.9548 402.6183 402.9996 0.0594 -1.0000 -1.0000 0550549 1595343968.60 151.4611 60.0013 32.0000 1.9534 1.9549 402.9064 403.2873 0.0593 -1.0000 -1.0000 0550609 1595343968.70 151.4611 60.0013 32.0000 1.9526 1.9542 403.0792 403.4616 0.0595 -1.0000 -1.0000 0550689 1595343968.80 151.4611 60.0013 32.0000 1.9538 1.9553 403.0412 403.4243 0.0597 -1.0000 -1.0000 0550759 1595343968.90 151.4611 60.0013 32.0000 1.9537 1.9552 402.8209 403.2038 0.0596 -1.0000 -1.0000 0550819 1595343969.00 151.4557 60.0013 32.0000 1.9561 1.9576 402.5095 402.8913 0.0596 -1.0000 -1.0000 0550889 1595343969.10 151.4535 60.0013 32.0000 1.9552 1.9567 402.7176 403.0998 0.0595 -1.0000 -1.0000 0550949 1595343969.20 151.4535 60.0013 32.0000 1.9551 1.9566 402.9961 403.3783 0.0595 -1.0000 -1.0000 0551019 1595343969.30 151.4535 60.0013 32.0000 1.9539 1.9554 403.1493 403.5321 0.0596 -1.0000 -1.0000 0551269 1595343969.40 151.4535 60.0013 32.0000 1.9550 1.9565 402.8768 403.2598 0.0597 -1.0000 -1.0000 0551329 1595343969.50 151.4535 60.0013 32.0000 1.9553 1.9569 402.7447 403.1287 0.0597 -1.0000 -1.0000 0551389 1595343969.60 151.7340 60.0020 32.0000 1.9569 1.9585 402.7394 403.1210 0.0594 -1.0000 -1.0000 0551459 1595343969.70 151.7340 60.0020 32.0000 1.9542 1.9557 403.0334 403.4154 0.0595 -1.0000 -1.0000 0551529 1595343969.80 151.7340 60.0020 32.0000 1.9541 1.9556 403.1098 403.4921 0.0595 -1.0000 -1.0000 0551589 1595343969.90 151.7340 60.0020 32.0000 1.9561 1.9576 403.0369 403.4194 0.0595 -1.0000 -1.0000 0551949 1595343970.00 151.7340 60.0020 32.0000 1.9542 1.9558 402.7499 403.1324 0.0596 -1.0000 -1.0000 0552029 1595343970.10 151.7340 60.0020 32.0000 1.9545 1.9560 402.8316 403.2147 0.0597 -1.0000 -1.0000 0552088 1595343970.20 151.5128 60.0020 32.0000 1.9545 1.9560 403.0562 403.4396 0.0596 -1.0000 -1.0000 0552158 1595343970.30 151.4437 60.0020 32.0000 1.9531 1.9546 402.9363 403.3184 0.0595 -1.0000 -1.0000 0552228 1595343970.40 151.4437 60.0020 32.0000 1.9556 1.9571 402.8978 403.2795 0.0595 -1.0000 -1.0000 0552578 1595343970.50 151.4437 60.0020 32.0000 1.9557 1.9572 402.7069 403.0885 0.0594 -1.0000 -1.0000 0552668 1595343970.60 151.4437 60.0020 32.0000 1.9542 1.9557 402.5907 402.9728 0.0596 -1.0000 -1.0000 0552728 1595343970.70 151.4448 60.0020 32.0000 1.9517 1.9532 402.7909 403.1734 0.0595 -1.0000 -1.0000 0552808 1595343970.80 151.4867 60.0020 32.0000 1.9543 1.9559 403.0597 403.4420 0.0595 -1.0000 -1.0000 0552868 1595343970.90 151.4867 60.0020 32.0000 1.9549 1.9564 403.0486 403.4312 0.0595 -1.0000 -1.0000 0552928 1595343971.00 151.4867 60.0020 32.0000 1.9558 1.9573 402.8658 403.2476 0.0595 -1.0000 -1.0000 0552998 1595343971.10 151.4867 60.0020 32.0000 1.9557 1.9572 402.8847 403.2673 0.0596 -1.0000 -1.0000 0553068 1595343971.20 151.4867 60.0020 32.0000 1.9548 1.9563 403.0389 403.4212 0.0596 -1.0000 -1.0000 0553128 1595343971.30 151.5644 60.0020 32.0000 1.9527 1.9542 403.0905 403.4735 0.0596 -1.0000 -1.0000 0553198 1595343971.40 151.5644 60.0020 32.0000 1.9540 1.9555 402.9816 403.3631 0.0594 -1.0000 -1.0000 0553268 1595343971.50 151.5644 60.0020 32.0000 1.9568 1.9583 402.7792 403.1613 0.0595 -1.0000 -1.0000 0553328 1595343971.60 151.5644 60.0020 32.0000 1.9556 1.9572 402.5697 402.9509 0.0594 -1.0000 -1.0000 0553398 1595343971.70 151.5644 60.0020 32.0000 1.9561 1.9577 402.7696 403.1517 0.0595 -1.0000 -1.0000 0553468 1595343971.80 151.5825 60.0020 32.0000 1.9520 1.9535 402.8404 403.2225 0.0595 -1.0000 -1.0000 0553528 1595343971.90 151.6067 60.0020 32.0000 1.9540 1.9555 403.0371 403.4208 0.0597 -1.0000 -1.0000 0553598 1595343972.00 151.6067 60.0020 32.0000 1.9543 1.9558 403.0485 403.4307 0.0595 -1.0000 -1.0000 0553658 1595343972.10 151.6067 60.0020 32.0000 1.9549 1.9565 402.8166 403.1991 0.0596 -1.0000 -1.0000 0553727 1595343972.20 151.6067 60.0020 32.0000 1.9542 1.9557 402.9979 403.3804 0.0595 -1.0000 -1.0000 0553797 1595343972.30 151.6067 60.0020 32.0000 1.9541 1.9556 402.9259 403.3079 0.0594 -1.0000 -1.0000 0553858 1595343972.40 151.6067 60.0020 32.0000 1.9536 1.9551 403.0111 403.3938 0.0597 -1.0000 -1.0000 0553948 1595343972.50 151.5945 60.0020 32.0000 1.9538 1.9554 402.6252 403.0071 0.0596 -1.0000 -1.0000 0554027 1595343972.60 151.4436 60.0020 32.0000 1.9547 1.9563 402.5815 402.9644 0.0596 -1.0000 -1.0000 0554087 1595343972.70 151.4436 60.0020 32.0000 1.9536 1.9552 402.8403 403.2225 0.0595 -1.0000 -1.0000 0554157 1595343972.80 151.4436 60.0020 32.0000 1.9545 1.9560 402.8636 403.2457 0.0595 -1.0000 -1.0000 0554227 1595343972.90 151.4436 60.0020 32.0000 1.9528 1.9543 403.1194 403.5015 0.0594 -1.0000 -1.0000 0554517 1595343973.00 151.4436 60.0020 32.0000 1.9522 1.9537 403.1222 403.5045 0.0595 -1.0000 -1.0000 0554587 1595343973.10 151.6462 60.0020 32.0000 1.9528 1.9543 402.8745 403.2571 0.0596 -1.0000 -1.0000 0554647 1595343973.20 151.6462 60.0020 32.0000 1.9549 1.9565 402.7528 403.1356 0.0596 -1.0000 -1.0000 0554707 1595343973.30 151.6462 60.0020 32.0000 1.9544 1.9559 402.7416 403.1229 0.0594 -1.0000 -1.0000 0554787 1595343973.40 151.6462 60.0020 32.0000 1.9540 1.9555 402.9099 403.2922 0.0596 -1.0000 -1.0000 0554847 1595343973.50 151.6462 60.0020 32.0000 1.9535 1.9550 402.9808 403.3637 0.0596 -1.0000 -1.0000 0555227 1595343973.60 151.5475 60.0020 32.0000 1.9529 1.9544 402.8826 403.2645 0.0595 -1.0000 -1.0000 0555297 1595343973.70 151.5475 60.0020 32.0000 1.9537 1.9553 402.7568 403.1392 0.0596 -1.0000 -1.0000 0555357 1595343973.80 151.5475 60.0020 32.0000 1.9556 1.9571 402.6954 403.0781 0.0596 -1.0000 -1.0000 0555427 1595343973.90 151.5475 60.0020 32.0000 1.9557 1.9572 402.6504 403.0321 0.0595 -1.0000 -1.0000 0555497 1595343974.00 151.5475 60.0020 32.0000 1.9535 1.9550 402.7804 403.1629 0.0596 -1.0000 -1.0000 0555726 1595343974.10 151.4994 60.0020 32.0000 1.9529 1.9544 403.0008 403.3843 0.0597 -1.0000 -1.0000 0555786 1595343974.20 151.3911 60.0020 32.0000 1.9512 1.9528 403.1307 403.5142 0.0596 -1.0000 -1.0000 0555856 1595343974.30 151.3911 60.0020 32.0000 1.9543 1.9558 402.9294 403.3123 0.0596 -1.0000 -1.0000 0555926 1595343974.40 151.3911 60.0020 32.0000 1.9542 1.9557 402.6117 402.9939 0.0596 -1.0000 -1.0000 0555986 1595343974.50 151.3911 60.0020 32.0000 1.9530 1.9545 402.8899 403.2722 0.0595 -1.0000 -1.0000 0556216 1595343974.60 151.3911 60.0020 32.0000 1.9515 1.9530 402.9705 403.3544 0.0597 -1.0000 -1.0000 0556286 1595343974.70 151.5745 60.0018 32.0000 1.9540 1.9555 403.0917 403.4745 0.0596 -1.0000 -1.0000 0556356 1595343974.80 151.5745 60.0018 32.0000 1.9564 1.9579 402.8411 403.2245 0.0597 -1.0000 -1.0000 0556416 1595343974.90 151.5745 60.0018 32.0000 1.9555 1.9571 402.5538 402.9369 0.0597 -1.0000 -1.0000 0556486 1595343975.00 151.5745 60.0018 32.0000 1.9545 1.9560 402.8861 403.2688 0.0596 -1.0000 -1.0000 0556716 1595343975.10 151.5745 60.0018 32.0000 1.9530 1.9545 403.0318 403.4145 0.0596 -1.0000 -1.0000 0556776 1595343975.20 151.6215 60.0018 32.0000 1.9525 1.9540 402.9562 403.3394 0.0596 -1.0000 -1.0000 0556846 1595343975.30 151.6405 60.0018 32.0000 1.9544 1.9559 402.8788 403.2611 0.0595 -1.0000 -1.0000 0556916 1595343975.40 151.6405 60.0018 32.0000 1.9538 1.9553 402.5814 402.9636 0.0595 -1.0000 -1.0000 0556976 1595343975.50 151.6405 60.0018 32.0000 1.9546 1.9561 403.0328 403.4148 0.0595 -1.0000 -1.0000 0557206 1595343975.60 151.6405 60.0018 32.0000 1.9521 1.9536 403.0997 403.4828 0.0597 -1.0000 -1.0000 0557276 1595343975.70 151.6405 60.0018 32.0000 1.9528 1.9543 402.8911 403.2739 0.0596 -1.0000 -1.0000 0557336 1595343975.80 151.4118 60.0018 32.0000 1.9558 1.9573 402.8598 403.2428 0.0597 -1.0000 -1.0000 0557406 1595343975.90 151.3519 60.0018 32.0000 1.9548 1.9564 402.6743 403.0563 0.0594 -1.0000 -1.0000 0557475 1595343976.00 151.3519 60.0018 32.0000 1.9529 1.9544 402.8267 403.2084 0.0595 -1.0000 -1.0000 0557705 1595343976.10 151.3519 60.0018 32.0000 1.9531 1.9546 402.9934 403.3757 0.0594 -1.0000 -1.0000 0557765 1595343976.20 151.3519 60.0018 32.0000 1.9543 1.9558 402.9276 403.3109 0.0598 -1.0000 -1.0000 0557835 1595343976.30 151.3623 60.0018 32.0000 1.9552 1.9567 402.7660 403.1479 0.0594 -1.0000 -1.0000 0557895 1595343976.40 151.4810 60.0018 32.0000 1.9554 1.9569 402.6014 402.9830 0.0596 -1.0000 -1.0000 0557965 1595343976.50 151.4810 60.0018 32.0000 1.9541 1.9556 402.9654 403.3471 0.0594 -1.0000 -1.0000 0558255 1595343976.60 151.4810 60.0018 32.0000 1.9526 1.9541 402.9929 403.3757 0.0596 -1.0000 -1.0000 0558315 1595343976.70 151.4810 60.0018 32.0000 1.9547 1.9563 402.7838 403.1668 0.0596 -1.0000 -1.0000 0558395 1595343976.80 151.4810 60.0018 32.0000 1.9566 1.9581 402.9057 403.2887 0.0596 -1.0000 -1.0000 0558455 1595343976.90 151.5493 60.0018 32.0000 1.9543 1.9559 402.6867 403.0686 0.0595 -1.0000 -1.0000 0558515 1595343977.00 151.5493 60.0018 32.0000 1.9534 1.9549 402.9937 403.3754 0.0594 -1.0000 -1.0000 0558955 1595343977.10 151.5493 60.0018 32.0000 1.9531 1.9547 403.1174 403.5007 0.0596 -1.0000 -1.0000 0559035 1595343977.20 151.5493 60.0018 32.0000 1.9502 1.9517 403.0395 403.4218 0.0596 -1.0000 -1.0000 0559095 1595343977.30 151.5493 60.0018 32.0000 1.9529 1.9544 402.8736 403.2572 0.0598 -1.0000 -1.0000 0559165 1595343977.40 151.5493 60.0018 32.0000 1.9547 1.9562 402.8899 403.2729 0.0596 -1.0000 -1.0000 0559235 1595343977.50 151.5493 60.0018 32.0000 1.9552 1.9568 402.5831 402.9651 0.0595 -1.0000 -1.0000 0559674 1595343977.60 151.5493 60.0018 32.0000 1.9552 1.9568 402.7045 403.0877 0.0597 -1.0000 -1.0000 0559744 1595343977.70 151.5493 60.0018 32.0000 1.9538 1.9553 403.1468 403.5293 0.0595 -1.0000 -1.0000 0559804 1595343977.80 151.5493 60.0018 32.0000 1.9539 1.9555 402.8783 403.2604 0.0595 -1.0000 -1.0000 0559864 1595343977.90 151.5493 60.0018 32.0000 1.9552 1.9568 402.7836 403.1665 0.0597 -1.0000 -1.0000 0559944 1595343978.00 151.4147 60.0018 32.0000 1.9552 1.9567 402.5453 402.9275 0.0595 -1.0000 -1.0000 0600174 1595343978.10 151.4147 60.0018 32.0000 1.9533 1.9549 402.8418 403.2242 0.0596 -1.0000 -1.0000 0600234 1595343978.20 151.4147 60.0018 32.0000 1.9531 1.9547 403.1190 403.5025 0.0597 -1.0000 -1.0000 0600334 1595343978.30 151.4147 60.0018 32.0000 1.9533 1.9548 403.1684 403.5516 0.0597 -1.0000 -1.0000 0600394 1595343978.40 151.5338 60.0018 32.0000 1.9543 1.9558 402.8508 403.2334 0.0595 -1.0000 -1.0000 0600454 1595343978.50 151.5607 60.0018 32.0000 1.9550 1.9566 402.6777 403.0614 0.0597 -1.0000 -1.0000 0600524 1595343978.60 151.5691 60.0018 32.0000 1.9543 1.9558 402.6203 403.0021 0.0595 -1.0000 -1.0000 0600594 1595343978.70 151.5691 60.0018 32.0000 1.9547 1.9562 402.8137 403.1974 0.0598 -1.0000 -1.0000 0600664 1595343978.80 151.5691 60.0018 32.0000 1.9539 1.9554 403.0915 403.4746 0.0596 -1.0000 -1.0000 0600724 1595343978.90 151.5691 60.0018 32.0000 1.9555 1.9571 402.9952 403.3793 0.0599 -1.0000 -1.0000 0600794 1595343979.00 151.5675 60.0018 32.0000 1.9553 1.9568 402.8008 403.1844 0.0597 -1.0000 -1.0000 0600874 1595343979.10 151.5358 60.0018 32.0000 1.9545 1.9560 402.7067 403.0900 0.0597 -1.0000 -1.0000 0600934 1595343979.20 151.5358 60.0018 32.0000 1.9528 1.9543 402.9276 403.3101 0.0596 -1.0000 -1.0000 0600994 1595343979.30 151.5358 60.0018 32.0000 1.9533 1.9549 403.0395 403.4227 0.0597 -1.0000 -1.0000 0601064 1595343979.40 151.5358 60.0018 32.0000 1.9533 1.9548 403.0603 403.4436 0.0596 -1.0000 -1.0000 0601134 1595343979.50 151.5358 60.0018 32.0000 1.9537 1.9553 402.7564 403.1393 0.0596 -1.0000 -1.0000 0601193 1595343979.60 151.3630 60.0040 32.0000 1.9543 1.9558 402.4811 402.8629 0.0595 -1.0000 -1.0000 0601273 1595343979.70 151.3630 60.0040 32.0000 1.9548 1.9563 402.7623 403.1439 0.0594 -1.0000 -1.0000 0601334 1595343979.80 151.3630 60.0040 32.0000 1.9537 1.9552 403.0430 403.4260 0.0597 -1.0000 -1.0000 0601393 1595343979.90 151.3630 60.0040 32.0000 1.9534 1.9549 402.9959 403.3793 0.0597 -1.0000 -1.0000 0601463 1595343980.00 151.3630 60.0040 32.0000 1.9539 1.9554 402.7530 403.1357 0.0596 -1.0000 -1.0000 0601533 1595343980.10 151.3630 60.0040 32.0000 1.9556 1.9572 402.4320 402.8149 0.0597 -1.0000 -1.0000 0601733 1595343980.20 151.3630 60.0040 32.0000 1.9548 1.9563 402.8966 403.2796 0.0596 -1.0000 -1.0000 0601813 1595343980.30 151.3805 60.0040 32.0000 1.9545 1.9561 403.0738 403.4558 0.0594 -1.0000 -1.0000 0601873 1595343980.40 151.5201 60.0040 32.0000 1.9534 1.9549 403.1809 403.5636 0.0595 -1.0000 -1.0000 0601933 1595343980.50 151.5201 60.0040 32.0000 1.9543 1.9559 403.0803 403.4626 0.0595 -1.0000 -1.0000 0602003 1595343980.60 151.5201 60.0040 32.0000 1.9553 1.9569 402.7376 403.1198 0.0595 -1.0000 -1.0000 0602183 1595343980.70 151.5201 60.0040 32.0000 1.9560 1.9575 402.6658 403.0498 0.0597 -1.0000 -1.0000 0602263 1595343980.80 151.5201 60.0040 32.0000 1.9552 1.9567 402.6277 403.0104 0.0597 -1.0000 -1.0000 0602323 1595343980.90 151.5897 60.0040 32.0000 1.9545 1.9560 402.7652 403.1486 0.0597 -1.0000 -1.0000 0602383 1595343981.00 151.5957 60.0040 32.0000 1.9560 1.9575 402.8717 403.2550 0.0597 -1.0000 -1.0000 0602453 1595343981.10 151.5957 60.0040 32.0000 1.9557 1.9572 402.8333 403.2161 0.0596 -1.0000 -1.0000 0602943 1595343981.20 151.5957 60.0040 32.0000 1.9556 1.9571 402.6104 402.9941 0.0598 -1.0000 -1.0000 0603003 1595343981.30 151.5957 60.0040 32.0000 1.9557 1.9573 402.7238 403.1071 0.0597 -1.0000 -1.0000 0603082 1595343981.40 151.5888 60.0040 32.0000 1.9536 1.9552 403.0170 403.3987 0.0594 -1.0000 -1.0000 0603143 1595343981.50 151.4337 60.0040 32.0000 1.9534 1.9549 402.9720 403.3547 0.0596 -1.0000 -1.0000 0603202 1595343981.60 151.4337 60.0040 32.0000 1.9550 1.9565 403.0385 403.4213 0.0596 -1.0000 -1.0000 0603442 1595343981.70 151.4337 60.0040 32.0000 1.9561 1.9576 402.5537 402.9375 0.0598 -1.0000 -1.0000 0603502 1595343981.80 151.4337 60.0040 32.0000 1.9565 1.9580 402.6445 403.0274 0.0596 -1.0000 -1.0000 0603562 1595343981.90 151.4337 60.0040 32.0000 1.9553 1.9568 402.9251 403.3069 0.0595 -1.0000 -1.0000 0603642 1595343982.00 151.5213 60.0040 32.0000 1.9527 1.9543 402.9852 403.3695 0.0598 -1.0000 -1.0000 0603702 1595343982.10 151.5213 60.0040 32.0000 1.9543 1.9558 402.7385 403.1215 0.0596 -1.0000 -1.0000 0603942 1595343982.20 151.5213 60.0040 32.0000 1.9563 1.9578 402.5266 402.9086 0.0596 -1.0000 -1.0000 0604012 1595343982.30 151.5213 60.0040 32.0000 1.9549 1.9565 402.7497 403.1321 0.0596 -1.0000 -1.0000 0604082 1595343982.40 151.5213 60.0040 32.0000 1.9532 1.9547 403.0030 403.3863 0.0597 -1.0000 -1.0000 0604142 1595343982.50 151.5478 60.0040 32.0000 1.9524 1.9539 403.0514 403.4343 0.0596 -1.0000 -1.0000 0604212 1595343982.60 151.5709 60.0040 32.0000 1.9531 1.9547 402.7805 403.1637 0.0597 -1.0000 -1.0000 0604272 1595343982.70 151.5709 60.0040 32.0000 1.9551 1.9566 402.8296 403.2123 0.0596 -1.0000 -1.0000 0604462 1595343982.80 151.5709 60.0040 32.0000 1.9556 1.9571 402.8026 403.1865 0.0598 -1.0000 -1.0000 0604522 1595343982.90 151.5709 60.0040 32.0000 1.9548 1.9564 403.0111 403.3933 0.0595 -1.0000 -1.0000 0604592 1595343983.00 151.5709 60.0040 32.0000 1.9524 1.9539 403.0449 403.4279 0.0597 -1.0000 -1.0000 0604662 1595343983.10 151.3284 60.0040 32.0000 1.9542 1.9557 402.9878 403.3683 0.0593 -1.0000 -1.0000 0604722 1595343983.20 151.3284 60.0040 32.0000 1.9560 1.9575 402.5805 402.9629 0.0597 -1.0000 -1.0000 0604961 1595343983.30 151.3284 60.0040 32.0000 1.9553 1.9568 402.6787 403.0620 0.0597 -1.0000 -1.0000 0605032 1595343983.40 151.3284 60.0040 32.0000 1.9536 1.9551 403.0470 403.4309 0.0597 -1.0000 -1.0000 0605091 1595343983.50 151.3284 60.0040 32.0000 1.9529 1.9544 403.1400 403.5228 0.0596 -1.0000 -1.0000 0605161 1595343983.60 151.3284 60.0040 32.0000 1.9540 1.9555 402.8716 403.2543 0.0596 -1.0000 -1.0000 0605232 1595343983.70 151.7140 60.0040 32.0000 1.9554 1.9569 402.7960 403.1793 0.0597 -1.0000 -1.0000 0605461 1595343983.80 151.7140 60.0040 32.0000 1.9555 1.9570 402.6730 403.0554 0.0596 -1.0000 -1.0000 0605521 1595343983.90 151.7140 60.0040 32.0000 1.9542 1.9558 403.0842 403.4674 0.0597 -1.0000 -1.0000 0605591 1595343984.00 151.7140 60.0040 32.0000 1.9538 1.9553 403.1003 403.4841 0.0598 -1.0000 -1.0000 0605661 1595343984.10 151.7140 60.0040 32.0000 1.9542 1.9558 403.1199 403.5030 0.0595 -1.0000 -1.0000 0605721 1595343984.20 151.7140 60.0040 32.0000 1.9543 1.9558 402.9564 403.3403 0.0597 -1.0000 -1.0000 0605961 1595343984.30 151.7140 60.0040 32.0000 1.9533 1.9548 402.6911 403.0733 0.0595 -1.0000 -1.0000 0606021 1595343984.40 151.7140 60.0040 32.0000 1.9548 1.9563 402.7565 403.1386 0.0595 -1.0000 -1.0000 0606081 1595343984.50 151.7140 60.0040 32.0000 1.9548 1.9563 402.8433 403.2244 0.0594 -1.0000 -1.0000 0606151 1595343984.60 151.7140 60.0040 32.0000 1.9511 1.9526 403.0838 403.4666 0.0597 -1.0000 -1.0000 0606221 1595343984.70 151.7140 60.0040 32.0000 1.9546 1.9561 403.1280 403.5104 0.0595 -1.0000 -1.0000 0606981 1595343984.80 151.4343 60.0040 32.0000 1.9559 1.9574 402.9430 403.3259 0.0597 -1.0000 -1.0000 0607051 1595343984.90 151.4343 60.0040 32.0000 1.9551 1.9566 402.6374 403.0192 0.0594 -1.0000 -1.0000 0607111 1595343985.00 151.4343 60.0040 32.0000 1.9545 1.9560 402.8676 403.2514 0.0597 -1.0000 -1.0000 0607181 1595343985.10 151.4343 60.0040 32.0000 1.9545 1.9560 403.0836 403.4656 0.0595 -1.0000 -1.0000 0607241 1595343985.20 151.4343 60.0040 32.0000 1.9526 1.9542 403.1300 403.5123 0.0595 -1.0000 -1.0000 0607301 1595343985.30 151.4598 60.0043 32.0000 1.9518 1.9533 402.8942 403.2764 0.0595 -1.0000 -1.0000 0607381 1595343985.40 151.3985 60.0044 32.0000 1.9549 1.9564 402.5977 402.9797 0.0596 -1.0000 -1.0000 0607441 1595343985.50 151.3985 60.0044 32.0000 1.9531 1.9547 402.9728 403.3562 0.0597 -1.0000 -1.0000 0607501 1595343985.60 151.3985 60.0044 32.0000 1.9535 1.9551 403.0477 403.4308 0.0596 -1.0000 -1.0000 0607571 1595343985.70 151.3985 60.0044 32.0000 1.9536 1.9551 403.0411 403.4238 0.0595 -1.0000 -1.0000 0607980 1595343985.80 151.3985 60.0044 32.0000 1.9544 1.9559 402.9098 403.2920 0.0595 -1.0000 -1.0000 0608060 1595343985.90 151.4666 60.0044 32.0000 1.9554 1.9569 402.7429 403.1246 0.0596 -1.0000 -1.0000 0608131 1595343986.00 151.4666 60.0044 32.0000 1.9548 1.9564 402.5284 402.9111 0.0596 -1.0000 -1.0000 0608190 1595343986.10 151.4666 60.0044 32.0000 1.9540 1.9555 402.7587 403.1428 0.0597 -1.0000 -1.0000 0608250 1595343986.20 151.4666 60.0044 32.0000 1.9526 1.9541 403.0100 403.3922 0.0596 -1.0000 -1.0000 0608330 1595343986.30 151.4666 60.0044 32.0000 1.9536 1.9551 403.0404 403.4243 0.0598 -1.0000 -1.0000 0608390 1595343986.40 151.4666 60.0044 32.0000 1.9541 1.9557 402.8471 403.2302 0.0596 -1.0000 -1.0000 0608450 1595343986.50 151.4666 60.0044 32.0000 1.9546 1.9562 402.6406 403.0235 0.0597 -1.0000 -1.0000 0608520 1595343986.60 151.4666 60.0044 32.0000 1.9557 1.9572 402.9368 403.3206 0.0597 -1.0000 -1.0000 0608590 1595343986.70 151.4666 60.0044 32.0000 1.9546 1.9562 403.0089 403.3908 0.0595 -1.0000 -1.0000 0608980 1595343986.80 151.4666 60.0044 32.0000 1.9529 1.9544 403.1529 403.5360 0.0596 -1.0000 -1.0000 0609040 1595343986.90 151.4666 60.0044 32.0000 1.9540 1.9556 402.9840 403.3664 0.0595 -1.0000 -1.0000 0609110 1595343987.00 151.4666 60.0044 32.0000 1.9559 1.9574 402.9224 403.3042 0.0595 -1.0000 -1.0000 0609180 1595343987.10 151.5523 60.0044 32.0000 1.9565 1.9580 402.7488 403.1324 0.0598 -1.0000 -1.0000 0609240 1595343987.20 151.5523 60.0044 32.0000 1.9561 1.9576 402.8158 403.1988 0.0596 -1.0000 -1.0000 0609300 1595343987.30 151.5523 60.0044 32.0000 1.9548 1.9563 403.0854 403.4687 0.0597 -1.0000 -1.0000 0609380 1595343987.40 151.5523 60.0044 32.0000 1.9537 1.9552 403.1138 403.4970 0.0597 -1.0000 -1.0000 0609440 1595343987.50 151.5523 60.0044 32.0000 1.9546 1.9561 402.8070 403.1904 0.0597 -1.0000 -1.0000 0609500 1595343987.60 151.5523 60.0044 32.0000 1.9547 1.9562 402.6963 403.0788 0.0595 -1.0000 -1.0000 0609570 1595343987.70 151.5523 60.0044 32.0000 1.9546 1.9561 402.7769 403.1597 0.0597 -1.0000 -1.0000 0609699 1595343987.80 151.5523 60.0044 32.0000 1.9542 1.9557 403.0542 403.4381 0.0597 -1.0000 -1.0000 0609759 1595343987.90 151.5523 60.0044 32.0000 1.9520 1.9535 403.1237 403.5051 0.0594 -1.0000 -1.0000 0609830 1595343988.00 151.5523 60.0044 32.0000 1.9550 1.9565 402.9314 403.3151 0.0597 -1.0000 -1.0000 0609899 1595343988.10 151.5523 60.0044 32.0000 1.9549 1.9564 402.8794 403.2628 0.0597 -1.0000 -1.0000 0609959 1595343988.20 151.4824 60.0044 32.0000 1.9541 1.9557 402.6119 402.9949 0.0597 -1.0000 -1.0000 0610029 1595343988.30 151.3601 60.0044 32.0000 1.9540 1.9555 402.7691 403.1523 0.0597 -1.0000 -1.0000 0610099 1595343988.40 151.3601 60.0044 32.0000 1.9528 1.9543 403.1467 403.5310 0.0598 -1.0000 -1.0000 0610169 1595343988.50 151.3601 60.0044 32.0000 1.9525 1.9540 403.1266 403.5087 0.0595 -1.0000 -1.0000 0610249 1595343988.60 151.3438 60.0044 32.0000 1.9523 1.9539 402.8673 403.2503 0.0597 -1.0000 -1.0000 0610309 1595343988.70 151.5695 60.0044 32.0000 1.9536 1.9552 402.7058 403.0880 0.0595 -1.0000 -1.0000 0610499 1595343988.80 151.5695 60.0044 32.0000 1.9524 1.9539 402.8251 403.2073 0.0596 -1.0000 -1.0000 0610559 1595343988.90 151.5695 60.0044 32.0000 1.9538 1.9553 403.0447 403.4274 0.0595 -1.0000 -1.0000 0610619 1595343989.00 151.5695 60.0044 32.0000 1.9540 1.9556 402.9839 403.3664 0.0595 -1.0000 -1.0000 0610699 1595343989.10 151.5695 60.0044 32.0000 1.9548 1.9563 402.6771 403.0588 0.0595 -1.0000 -1.0000 0610759 1595343989.20 151.5695 60.0044 32.0000 1.9543 1.9558 402.5307 402.9130 0.0596 -1.0000 -1.0000 0610819 1595343989.30 151.5695 60.0044 32.0000 1.9537 1.9552 402.8113 403.1938 0.0596 -1.0000 -1.0000 0611009 1595343989.40 151.4551 60.0044 32.0000 1.9529 1.9544 403.1731 403.5565 0.0597 -1.0000 -1.0000 0611069 1595343989.50 151.4551 60.0044 32.0000 1.9538 1.9553 403.0536 403.4370 0.0597 -1.0000 -1.0000 0611129 1595343989.60 151.4551 60.0044 32.0000 1.9535 1.9550 402.8452 403.2278 0.0596 -1.0000 -1.0000 0611209 1595343989.70 151.4551 60.0044 32.0000 1.9553 1.9568 402.6965 403.0786 0.0596 -1.0000 -1.0000 0611269 1595343989.80 151.4551 60.0044 32.0000 1.9523 1.9538 402.9759 403.3587 0.0596 -1.0000 -1.0000 0611499 1595343989.90 151.4551 60.0044 32.0000 1.9530 1.9545 403.2966 403.6792 0.0595 -1.0000 -1.0000 0611568 1595343990.00 151.3199 60.0026 32.0000 1.9543 1.9558 402.8028 403.1850 0.0597 -1.0000 -1.0000 0611639 1595343990.10 151.3171 60.0025 32.0000 1.9564 1.9579 402.6361 403.0197 0.0597 -1.0000 -1.0000 0611708 1595343990.20 151.3171 60.0025 32.0000 1.9548 1.9564 402.7272 403.1104 0.0596 -1.0000 -1.0000 0611778 1595343990.30 151.3171 60.0025 32.0000 1.9544 1.9560 402.7891 403.1710 0.0595 -1.0000 -1.0000 0612018 1595343990.40 151.3171 60.0025 32.0000 1.9533 1.9548 402.9701 403.3522 0.0595 -1.0000 -1.0000 0612088 1595343990.50 151.3171 60.0025 32.0000 1.9530 1.9545 402.9074 403.2909 0.0597 -1.0000 -1.0000 0612158 1595343990.60 151.3171 60.0025 32.0000 1.9541 1.9557 402.8293 403.2121 0.0596 -1.0000 -1.0000 0612228 1595343990.70 151.3171 60.0025 32.0000 1.9547 1.9563 402.5698 402.9530 0.0597 -1.0000 -1.0000 0612298 1595343990.80 151.3171 60.0025 32.0000 1.9545 1.9560 402.8058 403.1881 0.0596 -1.0000 -1.0000 0612538 1595343990.90 151.3945 60.0025 32.0000 1.9556 1.9571 402.7003 403.0831 0.0597 -1.0000 -1.0000 0612608 1595343991.00 151.3945 60.0025 32.0000 1.9569 1.9584 402.7194 403.1023 0.0596 -1.0000 -1.0000 0612678 1595343991.10 151.3945 60.0025 32.0000 1.9565 1.9581 402.7055 403.0882 0.0596 -1.0000 -1.0000 0612738 1595343991.20 151.4610 60.0025 32.0000 1.9528 1.9543 402.9793 403.3621 0.0596 -1.0000 -1.0000 0612808 1595343991.30 151.4707 60.0025 32.0000 1.9531 1.9546 403.0473 403.4305 0.0597 -1.0000 -1.0000 0613548 1595343991.40 151.4707 60.0025 32.0000 1.9541 1.9556 403.0347 403.4180 0.0597 -1.0000 -1.0000 0613608 1595343991.50 151.4707 60.0025 32.0000 1.9544 1.9560 402.8494 403.2326 0.0597 -1.0000 -1.0000 0613677 1595343991.60 151.4707 60.0025 32.0000 1.9563 1.9578 402.4700 402.8510 0.0595 -1.0000 -1.0000 0613747 1595343991.70 151.4707 60.0025 32.0000 1.9543 1.9558 402.7494 403.1326 0.0597 -1.0000 -1.0000 0613807 1595343991.80 151.4707 60.0025 32.0000 1.9534 1.9550 402.8290 403.2112 0.0595 -1.0000 -1.0000 0613867 1595343991.90 151.4707 60.0025 32.0000 1.9535 1.9550 402.9504 403.3340 0.0597 -1.0000 -1.0000 0613947 1595343992.00 151.4707 60.0025 32.0000 1.9549 1.9565 402.7637 403.1466 0.0596 -1.0000 -1.0000 0614007 1595343992.10 151.4285 60.0025 32.0000 1.9553 1.9569 402.6593 403.0424 0.0597 -1.0000 -1.0000 0614067 1595343992.20 151.4285 60.0025 32.0000 1.9555 1.9570 402.7880 403.1710 0.0597 -1.0000 -1.0000 0614137 1595343992.30 151.4285 60.0025 32.0000 1.9517 1.9532 403.0672 403.4503 0.0596 -1.0000 -1.0000 0614207 1595343992.40 151.4285 60.0025 32.0000 1.9553 1.9569 402.8377 403.2201 0.0596 -1.0000 -1.0000 0614267 1595343992.50 151.4702 60.0025 32.0000 1.9564 1.9579 402.6252 403.0083 0.0596 -1.0000 -1.0000 0614347 1595343992.60 151.4702 60.0025 32.0000 1.9543 1.9558 402.5947 402.9768 0.0596 -1.0000 -1.0000 0614407 1595343992.70 151.4702 60.0025 32.0000 1.9542 1.9557 402.9416 403.3261 0.0600 -1.0000 -1.0000 0614477 1595343992.80 151.4702 60.0025 32.0000 1.9532 1.9547 403.1257 403.5089 0.0596 -1.0000 -1.0000 0614537 1595343992.90 151.3777 60.0025 32.0000 1.9532 1.9548 403.0152 403.3982 0.0597 -1.0000 -1.0000 0614607 1595343993.00 151.3777 60.0025 32.0000 1.9542 1.9557 403.1553 403.5383 0.0596 -1.0000 -1.0000 0614677 1595343993.10 151.3777 60.0025 32.0000 1.9553 1.9568 402.7344 403.1177 0.0597 -1.0000 -1.0000 0614737 1595343993.20 151.3777 60.0025 32.0000 1.9542 1.9557 402.9932 403.3766 0.0597 -1.0000 -1.0000 0614797 1595343993.30 151.3777 60.0025 32.0000 1.9522 1.9537 402.9548 403.3378 0.0595 -1.0000 -1.0000 0614877 1595343993.40 151.3777 60.0025 32.0000 1.9541 1.9556 402.9586 403.3397 0.0595 -1.0000 -1.0000 0614997 1595343993.50 151.3777 60.0025 32.0000 1.9545 1.9560 402.6448 403.0272 0.0596 -1.0000 -1.0000 0615057 1595343993.60 151.3777 60.0025 32.0000 1.9551 1.9566 402.6419 403.0245 0.0596 -1.0000 -1.0000 0615137 1595343993.70 151.3777 60.0025 32.0000 1.9532 1.9547 402.6133 402.9951 0.0594 -1.0000 -1.0000 0615197 1595343993.80 151.3777 60.0025 32.0000 1.9550 1.9566 402.8525 403.2358 0.0597 -1.0000 -1.0000 0615266 1595343993.90 151.3777 60.0025 32.0000 1.9544 1.9559 403.1156 403.4976 0.0595 -1.0000 -1.0000 0615496 1595343994.00 151.2525 60.0025 32.0000 1.9549 1.9564 402.9326 403.3159 0.0598 -1.0000 -1.0000 0615556 1595343994.10 151.2525 60.0025 32.0000 1.9554 1.9570 402.7840 403.1674 0.0597 -1.0000 -1.0000 0615626 1595343994.20 151.2525 60.0025 32.0000 1.9544 1.9559 402.8870 403.2699 0.0597 -1.0000 -1.0000 0615696 1595343994.30 151.2525 60.0025 32.0000 1.9526 1.9541 402.8272 403.2099 0.0595 -1.0000 -1.0000 0615756 1595343994.40 151.2525 60.0025 32.0000 1.9526 1.9541 402.9081 403.2912 0.0597 -1.0000 -1.0000 0615996 1595343994.50 151.2525 60.0025 32.0000 1.9541 1.9557 402.9419 403.3253 0.0597 -1.0000 -1.0000 0616066 1595343994.60 151.2525 60.0025 32.0000 1.9566 1.9581 402.8173 403.2012 0.0598 -1.0000 -1.0000 0616136 1595343994.70 151.2525 60.0025 32.0000 1.9563 1.9578 402.7196 403.1028 0.0596 -1.0000 -1.0000 0616206 1595343994.80 151.2525 60.0025 32.0000 1.9551 1.9566 402.7849 403.1671 0.0595 -1.0000 -1.0000 0616266 1595343994.90 151.2525 60.0025 32.0000 1.9537 1.9553 403.1310 403.5153 0.0599 -1.0000 -1.0000 0617126 1595343995.00 151.2525 60.0025 32.0000 1.9531 1.9546 403.0477 403.4314 0.0597 -1.0000 -1.0000 0617196 1595343995.10 151.7550 60.0025 32.0000 1.9542 1.9558 402.8673 403.2501 0.0596 -1.0000 -1.0000 0617265 1595343995.20 151.7550 60.0025 32.0000 1.9538 1.9553 402.6687 403.0517 0.0596 -1.0000 -1.0000 0617326 1595343995.30 151.7550 60.0025 32.0000 1.9524 1.9539 402.9162 403.2986 0.0595 -1.0000 -1.0000 0617395 1595343995.40 151.5854 60.0013 32.0000 1.9530 1.9545 403.0268 403.4095 0.0596 -1.0000 -1.0000 0617456 1595343995.50 151.4104 60.0013 32.0000 1.9549 1.9565 402.8778 403.2621 0.0598 -1.0000 -1.0000 0617526 1595343995.60 151.4104 60.0013 32.0000 1.9554 1.9569 402.6209 403.0029 0.0596 -1.0000 -1.0000 0617595 1595343995.70 151.4104 60.0013 32.0000 1.9556 1.9572 402.5934 402.9761 0.0596 -1.0000 -1.0000 0617655 1595343995.80 151.4055 60.0013 32.0000 1.9545 1.9560 402.7933 403.1769 0.0598 -1.0000 -1.0000 0617715 1595343995.90 151.4248 60.0013 32.0000 1.9530 1.9545 403.1649 403.5493 0.0598 -1.0000 -1.0000 0617795 1595343996.00 151.4248 60.0013 32.0000 1.9543 1.9558 402.9902 403.3734 0.0596 -1.0000 -1.0000 0617855 1595343996.10 151.4248 60.0013 32.0000 1.9549 1.9564 402.6193 403.0027 0.0598 -1.0000 -1.0000 0617915 1595343996.20 151.6659 60.0013 32.0000 1.9541 1.9556 402.5090 402.8919 0.0595 -1.0000 -1.0000 0617985 1595343996.30 151.6659 60.0013 32.0000 1.9535 1.9550 402.9218 403.3054 0.0598 -1.0000 -1.0000 0618055 1595343996.40 151.6659 60.0013 32.0000 1.9539 1.9555 402.9074 403.2910 0.0597 -1.0000 -1.0000 0618115 1595343996.50 151.6659 60.0013 32.0000 1.9554 1.9569 402.6444 403.0280 0.0597 -1.0000 -1.0000 0618815 1595343996.60 151.6659 60.0013 32.0000 1.9552 1.9567 402.7680 403.1510 0.0597 -1.0000 -1.0000 0618885 1595343996.70 151.6659 60.0013 32.0000 1.9555 1.9571 403.0726 403.4560 0.0596 -1.0000 -1.0000 0618955 1595343996.80 151.6659 60.0013 32.0000 1.9551 1.9566 403.0922 403.4747 0.0596 -1.0000 -1.0000 0619025 1595343996.90 151.6659 60.0013 32.0000 1.9538 1.9553 403.1509 403.5342 0.0597 -1.0000 -1.0000 0619084 1595343997.00 151.6659 60.0013 32.0000 1.9538 1.9554 403.1283 403.5115 0.0597 -1.0000 -1.0000 0619155 1595343997.10 151.6659 60.0013 32.0000 1.9542 1.9558 402.8132 403.1968 0.0597 -1.0000 -1.0000 0619215 1595343997.20 151.6659 60.0013 32.0000 1.9544 1.9559 402.4300 402.8123 0.0596 -1.0000 -1.0000 0619284 1595343997.30 151.6659 60.0013 32.0000 1.9552 1.9567 402.7506 403.1337 0.0596 -1.0000 -1.0000 0619364 1595343997.40 151.3222 60.0013 32.0000 1.9553 1.9568 403.0204 403.4043 0.0598 -1.0000 -1.0000 0619424 1595343997.50 151.3222 60.0013 32.0000 1.9550 1.9565 402.9800 403.3631 0.0597 -1.0000 -1.0000 0619484 1595343997.60 151.3222 60.0013 32.0000 1.9554 1.9570 402.7765 403.1602 0.0597 -1.0000 -1.0000 0619564 1595343997.70 151.3222 60.0013 32.0000 1.9568 1.9584 402.4726 402.8546 0.0595 -1.0000 -1.0000 0619624 1595343997.80 151.3222 60.0013 32.0000 1.9541 1.9556 402.8309 403.2146 0.0598 -1.0000 -1.0000 0619684 1595343997.90 151.5187 60.0013 32.0000 1.9514 1.9529 402.9967 403.3809 0.0598 -1.0000 -1.0000 0619754 1595343998.00 151.5187 60.0013 32.0000 1.9541 1.9556 403.1678 403.5519 0.0597 -1.0000 -1.0000 0619824 1595343998.10 151.5187 60.0013 32.0000 1.9533 1.9548 403.0774 403.4603 0.0596 -1.0000 -1.0000 0619884 1595343998.20 151.5187 60.0013 32.0000 1.9562 1.9577 402.7675 403.1508 0.0598 -1.0000 -1.0000 0619964 1595343998.30 151.5187 60.0013 32.0000 1.9573 1.9589 402.7087 403.0925 0.0597 -1.0000 -1.0000 0620024 1595343998.40 151.5187 60.0013 32.0000 1.9544 1.9559 402.9027 403.2856 0.0597 -1.0000 -1.0000 0620084 1595343998.50 151.5187 60.0013 32.0000 1.9540 1.9555 403.0947 403.4786 0.0598 -1.0000 -1.0000 0620224 1595343998.60 151.5187 60.0013 32.0000 1.9550 1.9565 402.8480 403.2321 0.0598 -1.0000 -1.0000 0620284 1595343998.70 151.5187 60.0013 32.0000 1.9541 1.9556 402.5363 402.9193 0.0597 -1.0000 -1.0000 0620354 1595343998.80 151.5187 60.0013 32.0000 1.9549 1.9565 402.6778 403.0597 0.0595 -1.0000 -1.0000 0620424 1595343998.90 151.5187 60.0013 32.0000 1.9528 1.9543 403.0849 403.4682 0.0597 -1.0000 -1.0000 0620484 1595343999.00 151.5187 60.0013 32.0000 1.9541 1.9557 403.1570 403.5406 0.0597 -1.0000 -1.0000 0620734 1595343999.10 151.3443 60.0013 32.0000 1.9544 1.9559 403.1051 403.4892 0.0598 -1.0000 -1.0000 0620804 1595343999.20 151.3443 60.0013 32.0000 1.9567 1.9582 402.7808 403.1645 0.0597 -1.0000 -1.0000 0620864 1595343999.30 151.3443 60.0013 32.0000 1.9560 1.9575 402.6555 403.0387 0.0598 -1.0000 -1.0000 0620934 1595343999.40 151.3443 60.0013 32.0000 1.9525 1.9541 402.8651 403.2483 0.0597 -1.0000 -1.0000 0620993 1595343999.50 151.3443 60.0013 32.0000 1.9523 1.9539 402.9777 403.3616 0.0598 -1.0000 -1.0000 0621253 1595343999.60 151.3443 60.0013 32.0000 1.9539 1.9554 403.0945 403.4788 0.0598 -1.0000 -1.0000 0621323 1595343999.70 151.5417 60.0010 32.0000 1.9548 1.9564 402.5906 402.9743 0.0598 -1.0000 -1.0000 0621383 1595343999.80 151.5417 60.0010 32.0000 1.9536 1.9552 402.7054 403.0890 0.0598 -1.0000 -1.0000 0621453 1595343999.90 151.5417 60.0010 32.0000 1.9542 1.9557 402.6893 403.0723 0.0597 -1.0000 -1.0000 0621523 1595344000.00 151.5417 60.0010 32.0000 1.9534 1.9549 403.0478 403.4312 0.0597 -1.0000 -1.0000 0622023 1595344000.10 151.5417 60.0010 32.0000 1.9551 1.9566 403.1743 403.5580 0.0598 -1.0000 -1.0000 0622093 1595344000.20 151.5417 60.0010 32.0000 1.9547 1.9562 403.0955 403.4794 0.0597 -1.0000 -1.0000 0622163 1595344000.30 151.5879 60.0010 32.0000 1.9549 1.9565 402.8168 403.1996 0.0596 -1.0000 -1.0000 0622223 1595344000.40 151.6103 60.0010 32.0000 1.9556 1.9571 402.6668 403.0503 0.0598 -1.0000 -1.0000 0622283 1595344000.50 151.6103 60.0010 32.0000 1.9531 1.9547 402.8236 403.2066 0.0597 -1.0000 -1.0000 0622563 1595344000.60 151.6103 60.0010 32.0000 1.9534 1.9549 403.0424 403.4248 0.0594 -1.0000 -1.0000 0622633 1595344000.70 151.6103 60.0010 32.0000 1.9532 1.9547 403.0221 403.4050 0.0596 -1.0000 -1.0000 0622703 1595344000.80 151.6103 60.0010 32.0000 1.9533 1.9548 402.5338 402.9159 0.0596 -1.0000 -1.0000 0622763 1595344000.90 151.2947 60.0010 32.0000 1.9545 1.9560 402.6572 403.0400 0.0596 -1.0000 -1.0000 0622823 1595344001.00 151.2947 60.0010 32.0000 1.9547 1.9563 402.9097 403.2937 0.0598 -1.0000 -1.0000 0622902 1595344001.10 151.2947 60.0010 32.0000 1.9532 1.9547 403.0642 403.4476 0.0597 -1.0000 -1.0000 0622972 1595344001.20 151.2947 60.0010 32.0000 1.9538 1.9554 402.9220 403.3059 0.0598 -1.0000 -1.0000 0623033 1595344001.30 151.2947 60.0010 32.0000 1.9564 1.9580 402.7344 403.1173 0.0597 -1.0000 -1.0000 0623102 1595344001.40 151.2947 60.0010 32.0000 1.9572 1.9588 402.6065 402.9897 0.0597 -1.0000 -1.0000 0623172 1595344001.50 151.6071 60.0010 32.0000 1.9547 1.9562 402.9462 403.3293 0.0597 -1.0000 -1.0000 0623232 1595344001.60 151.6252 60.0010 32.0000 1.9520 1.9535 403.0048 403.3874 0.0595 -1.0000 -1.0000 0623722 1595344001.70 151.6252 60.0010 32.0000 1.9530 1.9546 402.9654 403.3482 0.0597 -1.0000 -1.0000 0623782 1595344001.80 151.6252 60.0010 32.0000 1.9553 1.9568 403.0387 403.4219 0.0596 -1.0000 -1.0000 0623842 1595344001.90 151.6252 60.0010 32.0000 1.9544 1.9559 402.6521 403.0352 0.0596 -1.0000 -1.0000 0623922 1595344002.00 151.6252 60.0010 32.0000 1.9544 1.9559 403.0053 403.3874 0.0594 -1.0000 -1.0000 0623982 1595344002.10 151.5439 60.0010 32.0000 1.9536 1.9551 403.1833 403.5665 0.0597 -1.0000 -1.0000 0624042 1595344002.20 151.5439 60.0010 32.0000 1.9547 1.9562 403.0249 403.4088 0.0597 -1.0000 -1.0000 0624112 1595344002.30 151.5439 60.0010 32.0000 1.9555 1.9570 402.7068 403.0909 0.0599 -1.0000 -1.0000 0624172 1595344002.40 151.5439 60.0010 32.0000 1.9550 1.9566 402.6783 403.0621 0.0598 -1.0000 -1.0000 0624242 1595344002.50 151.5439 60.0010 32.0000 1.9554 1.9569 402.7235 403.1071 0.0597 -1.0000 -1.0000 0624312 1595344002.60 151.5439 60.0010 32.0000 1.9534 1.9549 403.1142 403.4973 0.0596 -1.0000 -1.0000 0624502 1595344002.70 151.5283 60.0010 32.0000 1.9542 1.9558 403.1436 403.5266 0.0597 -1.0000 -1.0000 0624572 1595344002.80 151.5195 60.0010 32.0000 1.9546 1.9561 402.8680 403.2520 0.0598 -1.0000 -1.0000 0624632 1595344002.90 151.5195 60.0010 32.0000 1.9555 1.9571 402.6219 403.0050 0.0597 -1.0000 -1.0000 0624702 1595344003.00 151.5195 60.0010 32.0000 1.9548 1.9564 403.1354 403.5181 0.0596 -1.0000 -1.0000 0624771 1595344003.10 151.5195 60.0010 32.0000 1.9548 1.9563 403.2546 403.6389 0.0598 -1.0000 -1.0000 0625201 1595344003.20 151.5195 60.0010 32.0000 1.9535 1.9550 403.1722 403.5556 0.0597 -1.0000 -1.0000 0625271 1595344003.30 151.5195 60.0010 32.0000 1.9540 1.9556 402.8774 403.2611 0.0599 -1.0000 -1.0000 0625341 1595344003.40 151.5195 60.0010 32.0000 1.9553 1.9569 402.6355 403.0203 0.0599 -1.0000 -1.0000 0625401 1595344003.50 151.6233 60.0010 32.0000 1.9569 1.9584 402.6230 403.0059 0.0597 -1.0000 -1.0000 0625471 1595344003.60 151.6233 60.0010 32.0000 1.9536 1.9551 402.9890 403.3721 0.0596 -1.0000 -1.0000 0625721 1595344003.70 151.6233 60.0010 32.0000 1.9521 1.9537 403.0845 403.4683 0.0598 -1.0000 -1.0000 0625781 1595344003.80 151.6233 60.0010 32.0000 1.9537 1.9552 402.8941 403.2783 0.0598 -1.0000 -1.0000 0625851 1595344003.90 151.6233 60.0010 32.0000 1.9573 1.9589 402.6399 403.0229 0.0597 -1.0000 -1.0000 0625921 1595344004.00 151.5730 60.0010 32.0000 1.9553 1.9569 402.5452 402.9286 0.0597 -1.0000 -1.0000 0625981 1595344004.10 151.5730 60.0010 32.0000 1.9536 1.9551 403.0026 403.3855 0.0596 -1.0000 -1.0000 0626041 1595344004.20 151.5730 60.0010 32.0000 1.9556 1.9571 402.9525 403.3358 0.0597 -1.0000 -1.0000 0626121 1595344004.30 151.5730 60.0010 32.0000 1.9561 1.9576 402.8169 403.2006 0.0598 -1.0000 -1.0000 0626181 1595344004.40 151.5730 60.0010 32.0000 1.9550 1.9565 402.5530 402.9355 0.0597 -1.0000 -1.0000 0626241 1595344004.50 151.5730 60.0010 32.0000 1.9547 1.9562 402.9143 403.2980 0.0597 -1.0000 -1.0000 0626311 1595344004.60 151.2968 60.0010 32.0000 1.9538 1.9554 403.0237 403.4078 0.0598 -1.0000 -1.0000 0626491 1595344004.70 151.2968 60.0010 32.0000 1.9522 1.9538 403.0553 403.4387 0.0597 -1.0000 -1.0000 0626561 1595344004.80 151.2968 60.0010 32.0000 1.9536 1.9552 402.9604 403.3438 0.0597 -1.0000 -1.0000 0626621 1595344004.90 151.2968 60.0010 32.0000 1.9548 1.9564 402.7399 403.1240 0.0598 -1.0000 -1.0000 0626691 1595344005.00 151.2968 60.0010 32.0000 1.9547 1.9563 402.6456 403.0291 0.0598 -1.0000 -1.0000 0626761 1595344005.10 151.5695 60.0015 32.0000 1.9557 1.9572 402.6274 403.0111 0.0598 -1.0000 -1.0000 0627490 1595344005.20 151.5695 60.0015 32.0000 1.9538 1.9553 403.1563 403.5397 0.0597 -1.0000 -1.0000 0627560 1595344005.30 151.5695 60.0015 32.0000 1.9538 1.9554 403.0239 403.4079 0.0598 -1.0000 -1.0000 0627630 1595344005.40 151.5695 60.0015 32.0000 1.9554 1.9570 402.9194 403.3034 0.0598 -1.0000 -1.0000 0627690 1595344005.50 151.5695 60.0015 32.0000 1.9548 1.9564 402.6445 403.0298 0.0599 -1.0000 -1.0000 0627760 1595344005.60 151.5695 60.0015 32.0000 1.9545 1.9561 403.0370 403.4212 0.0598 -1.0000 -1.0000 0627930 1595344005.70 151.5246 60.0015 32.0000 1.9526 1.9541 403.1300 403.5142 0.0598 -1.0000 -1.0000 0627990 1595344005.80 151.5246 60.0015 32.0000 1.9532 1.9548 402.8982 403.2816 0.0597 -1.0000 -1.0000 0628050 1595344005.90 151.5246 60.0015 32.0000 1.9556 1.9571 402.8422 403.2260 0.0598 -1.0000 -1.0000 0628140 1595344006.00 151.5246 60.0015 32.0000 1.9547 1.9562 402.6391 403.0219 0.0597 -1.0000 -1.0000 0628200 1595344006.10 151.5246 60.0015 32.0000 1.9536 1.9551 402.7249 403.1085 0.0597 -1.0000 -1.0000 0628260 1595344006.20 151.4902 60.0015 32.0000 1.9531 1.9546 403.0037 403.3872 0.0597 -1.0000 -1.0000 0628340 1595344006.30 151.4741 60.0015 32.0000 1.9541 1.9556 402.8755 403.2586 0.0597 -1.0000 -1.0000 0628400 1595344006.40 151.4741 60.0015 32.0000 1.9556 1.9572 402.6386 403.0217 0.0597 -1.0000 -1.0000 0628460 1595344006.50 151.4741 60.0015 32.0000 1.9557 1.9572 402.7889 403.1719 0.0597 -1.0000 -1.0000 0628540 1595344006.60 151.4741 60.0015 32.0000 1.9545 1.9560 403.0943 403.4776 0.0596 -1.0000 -1.0000 0628600 1595344006.70 151.4741 60.0015 32.0000 1.9547 1.9562 403.0879 403.4714 0.0597 -1.0000 -1.0000 0628670 1595344006.80 151.6060 60.0015 32.0000 1.9539 1.9554 402.7849 403.1682 0.0597 -1.0000 -1.0000 0628730 1595344006.90 151.6060 60.0015 32.0000 1.9540 1.9555 402.5612 402.9446 0.0598 -1.0000 -1.0000 0628800 1595344007.00 151.6060 60.0015 32.0000 1.9549 1.9564 402.8422 403.2259 0.0597 -1.0000 -1.0000 0628870 1595344007.10 151.6060 60.0015 32.0000 1.9539 1.9554 403.1065 403.4902 0.0597 -1.0000 -1.0000 0628930 1595344007.20 151.6060 60.0015 32.0000 1.9543 1.9558 403.1396 403.5226 0.0596 -1.0000 -1.0000 0629000 1595344007.30 151.6060 60.0015 32.0000 1.9530 1.9545 403.1161 403.4993 0.0597 -1.0000 -1.0000 0629070 1595344007.40 151.6060 60.0015 32.0000 1.9539 1.9554 402.7525 403.1363 0.0598 -1.0000 -1.0000 0629130 1595344007.50 151.6060 60.0015 32.0000 1.9559 1.9575 402.6829 403.0656 0.0596 -1.0000 -1.0000 0629190 1595344007.60 151.6060 60.0015 32.0000 1.9543 1.9558 403.0377 403.4209 0.0597 -1.0000 -1.0000 0629270 1595344007.70 151.6060 60.0015 32.0000 1.9533 1.9549 403.2260 403.6094 0.0597 -1.0000 -1.0000 0629499 1595344007.80 151.6060 60.0015 32.0000 1.9557 1.9572 402.9808 403.3645 0.0598 -1.0000 -1.0000 0629559 1595344007.90 151.2717 60.0015 32.0000 1.9558 1.9573 402.6826 403.0665 0.0598 -1.0000 -1.0000 0629639 1595344008.00 151.2717 60.0015 32.0000 1.9547 1.9562 402.6254 403.0092 0.0597 -1.0000 -1.0000 0629699 1595344008.10 151.2717 60.0015 32.0000 1.9527 1.9542 402.9967 403.3802 0.0598 -1.0000 -1.0000 0629759 1595344008.20 151.2717 60.0015 32.0000 1.9540 1.9555 403.1489 403.5323 0.0596 -1.0000 -1.0000 0630199 1595344008.30 151.2717 60.0015 32.0000 1.9544 1.9559 402.9722 403.3559 0.0598 -1.0000 -1.0000 0630269 1595344008.40 151.2717 60.0015 32.0000 1.9527 1.9542 402.9564 403.3414 0.0600 -1.0000 -1.0000 0630329 1595344008.50 151.5395 60.0015 32.0000 1.9545 1.9560 402.9470 403.3302 0.0596 -1.0000 -1.0000 0630399 1595344008.60 151.7195 60.0015 32.0000 1.9537 1.9553 402.9612 403.3445 0.0597 -1.0000 -1.0000 0630469 1595344008.70 151.7195 60.0015 32.0000 1.9540 1.9556 403.2199 403.6037 0.0597 -1.0000 -1.0000 0630539 1595344008.80 151.7195 60.0015 32.0000 1.9547 1.9562 402.8728 403.2571 0.0598 -1.0000 -1.0000 0630599 1595344008.90 151.7195 60.0015 32.0000 1.9547 1.9562 402.6456 403.0289 0.0598 -1.0000 -1.0000 0630669 1595344009.00 151.7195 60.0015 32.0000 1.9532 1.9547 402.7819 403.1652 0.0596 -1.0000 -1.0000 0630749 1595344009.10 151.6476 60.0015 32.0000 1.9524 1.9539 403.0289 403.4119 0.0597 -1.0000 -1.0000 0630809 1595344009.20 151.6476 60.0015 32.0000 1.9512 1.9527 402.9326 403.3164 0.0598 -1.0000 -1.0000 0630979 1595344009.30 151.6476 60.0015 32.0000 1.9542 1.9557 403.0119 403.3964 0.0599 -1.0000 -1.0000 0631049 1595344009.40 151.6476 60.0015 32.0000 1.9556 1.9571 402.9385 403.3227 0.0598 -1.0000 -1.0000 0631119 1595344009.50 151.6476 60.0015 32.0000 1.9554 1.9569 402.6799 403.0634 0.0598 -1.0000 -1.0000 0631179 1595344009.60 151.2591 60.0013 32.0000 1.9547 1.9562 403.0811 403.4650 0.0597 -1.0000 -1.0000 0631259 1595344009.70 151.2379 60.0013 32.0000 1.9536 1.9551 402.9934 403.3777 0.0598 -1.0000 -1.0000 0631319 1595344009.80 151.2379 60.0013 32.0000 1.9549 1.9564 402.9372 403.3199 0.0595 -1.0000 -1.0000 0631488 1595344009.90 151.2379 60.0013 32.0000 1.9547 1.9562 402.5479 402.9300 0.0596 -1.0000 -1.0000 0631568 1595344010.00 151.2379 60.0013 32.0000 1.9548 1.9564 402.7994 403.1830 0.0598 -1.0000 -1.0000 0631629 1595344010.10 151.2379 60.0013 32.0000 1.9540 1.9555 402.9599 403.3442 0.0599 -1.0000 -1.0000 0631698 1595344010.20 151.2379 60.0013 32.0000 1.9541 1.9556 403.1680 403.5507 0.0595 -1.0000 -1.0000 0631768 1595344010.30 151.2379 60.0013 32.0000 1.9550 1.9566 402.8502 403.2328 0.0596 -1.0000 -1.0000 0632018 1595344010.40 151.6894 60.0013 32.0000 1.9549 1.9564 402.4900 402.8733 0.0598 -1.0000 -1.0000 0632088 1595344010.50 151.7027 60.0013 32.0000 1.9540 1.9555 402.7448 403.1280 0.0597 -1.0000 -1.0000 0632158 1595344010.60 151.7027 60.0013 32.0000 1.9545 1.9560 402.9702 403.3539 0.0597 -1.0000 -1.0000 0632218 1595344010.70 151.7027 60.0013 32.0000 1.9539 1.9555 403.0379 403.4213 0.0597 -1.0000 -1.0000 0632288 1595344010.80 151.7027 60.0013 32.0000 1.9556 1.9571 402.8494 403.2330 0.0597 -1.0000 -1.0000 0632718 1595344010.90 151.7027 60.0013 32.0000 1.9554 1.9569 402.6936 403.0771 0.0598 -1.0000 -1.0000 0632778 1595344011.00 151.3471 60.0013 32.0000 1.9540 1.9556 402.7955 403.1788 0.0597 -1.0000 -1.0000 0632858 1595344011.10 151.3471 60.0013 32.0000 1.9537 1.9552 403.0206 403.4042 0.0597 -1.0000 -1.0000 0632918 1595344011.20 151.3471 60.0013 32.0000 1.9508 1.9523 403.0187 403.4014 0.0595 -1.0000 -1.0000 0632978 1595344011.30 151.3471 60.0013 32.0000 1.9542 1.9558 402.9763 403.3592 0.0597 -1.0000 -1.0000 0633267 1595344011.40 151.3471 60.0013 32.0000 1.9550 1.9565 402.7571 403.1408 0.0598 -1.0000 -1.0000 0633328 1595344011.50 151.4605 60.0013 32.0000 1.9555 1.9570 402.7232 403.1064 0.0597 -1.0000 -1.0000 0633387 1595344011.60 151.4808 60.0013 32.0000 1.9544 1.9559 402.9003 403.2826 0.0596 -1.0000 -1.0000 0633467 1595344011.70 151.4808 60.0013 32.0000 1.9530 1.9545 403.1900 403.5740 0.0597 -1.0000 -1.0000 0633528 1595344011.80 151.4808 60.0013 32.0000 1.9536 1.9551 402.9531 403.3365 0.0597 -1.0000 -1.0000 0633757 1595344011.90 151.4808 60.0013 32.0000 1.9542 1.9558 402.3316 402.7149 0.0598 -1.0000 -1.0000 0633827 1595344012.00 151.4808 60.0013 32.0000 1.9556 1.9572 402.6383 403.0221 0.0598 -1.0000 -1.0000 0633887 1595344012.10 151.5214 60.0013 32.0000 1.9539 1.9554 403.0105 403.3948 0.0598 -1.0000 -1.0000 0633947 1595344012.20 151.5214 60.0013 32.0000 1.9542 1.9558 403.1053 403.4885 0.0596 -1.0000 -1.0000 0634027 1595344012.30 151.5214 60.0013 32.0000 1.9531 1.9547 402.8658 403.2491 0.0598 -1.0000 -1.0000 0634767 1595344012.40 151.5214 60.0013 32.0000 1.9545 1.9560 402.6992 403.0834 0.0599 -1.0000 -1.0000 0634827 1595344012.50 151.5214 60.0013 32.0000 1.9553 1.9569 402.7190 403.1033 0.0598 -1.0000 -1.0000 0634897 1595344012.60 151.3978 60.0013 32.0000 1.9545 1.9560 403.0236 403.4079 0.0598 -1.0000 -1.0000 0634957 1595344012.70 151.3942 60.0013 32.0000 1.9534 1.9550 403.2744 403.6588 0.0598 -1.0000 -1.0000 0635037 1595344012.80 151.3942 60.0013 32.0000 1.9541 1.9556 403.0599 403.4435 0.0597 -1.0000 -1.0000 0635096 1595344012.90 151.3942 60.0013 32.0000 1.9534 1.9549 402.6908 403.0748 0.0599 -1.0000 -1.0000 0635157 1595344013.00 151.3942 60.0013 32.0000 1.9559 1.9574 402.5717 402.9549 0.0598 -1.0000 -1.0000 0635236 1595344013.10 151.3942 60.0013 32.0000 1.9552 1.9568 402.9294 403.3121 0.0595 -1.0000 -1.0000 0635296 1595344013.20 151.5060 60.0013 32.0000 1.9539 1.9554 403.1134 403.4968 0.0598 -1.0000 -1.0000 0635357 1595344013.30 151.7465 60.0013 32.0000 1.9550 1.9566 402.8992 403.2838 0.0599 -1.0000 -1.0000 0635427 1595344013.40 151.7465 60.0013 32.0000 1.9556 1.9572 402.5939 402.9783 0.0599 -1.0000 -1.0000 0635496 1595344013.50 151.7465 60.0013 32.0000 1.9558 1.9573 402.6826 403.0664 0.0598 -1.0000 -1.0000 0635556 1595344013.60 151.7465 60.0013 32.0000 1.9529 1.9544 403.0557 403.4399 0.0599 -1.0000 -1.0000 0635626 1595344013.70 151.7465 60.0013 32.0000 1.9525 1.9540 403.2052 403.5892 0.0596 -1.0000 -1.0000 0635686 1595344013.80 151.4825 60.0013 32.0000 1.9529 1.9545 403.1449 403.5285 0.0597 -1.0000 -1.0000 0635756 1595344013.90 151.2516 60.0013 32.0000 1.9535 1.9550 402.9711 403.3547 0.0597 -1.0000 -1.0000 0635826 1595344014.00 151.2516 60.0013 32.0000 1.9546 1.9562 402.6234 403.0069 0.0598 -1.0000 -1.0000 0635886 1595344014.10 151.2516 60.0013 32.0000 1.9538 1.9554 402.6978 403.0814 0.0598 -1.0000 -1.0000 0635946 1595344014.20 151.2516 60.0013 32.0000 1.9524 1.9539 402.9929 403.3764 0.0597 -1.0000 -1.0000 0636026 1595344014.30 151.2516 60.0013 32.0000 1.9548 1.9564 403.0371 403.4209 0.0597 -1.0000 -1.0000 0636086 1595344014.40 151.2516 60.0013 32.0000 1.9550 1.9565 402.9419 403.3256 0.0598 -1.0000 -1.0000 0636256 1595344014.50 151.2516 60.0013 32.0000 1.9564 1.9579 402.7012 403.0851 0.0598 -1.0000 -1.0000 0636336 1595344014.60 151.2516 60.0013 32.0000 1.9550 1.9565 402.8150 403.1979 0.0597 -1.0000 -1.0000 0636396 1595344014.70 151.2516 60.0013 32.0000 1.9536 1.9552 402.9697 403.3544 0.0599 -1.0000 -1.0000 0636466 1595344014.80 151.2516 60.0013 32.0000 1.9531 1.9546 403.1249 403.5092 0.0598 -1.0000 -1.0000 0636536 1595344014.90 151.3268 60.0018 32.0000 1.9536 1.9552 402.9682 403.3531 0.0599 -1.0000 -1.0000 0636766 1595344015.00 151.5777 60.0035 32.0000 1.9550 1.9565 402.7500 403.1342 0.0598 -1.0000 -1.0000 0636846 1595344015.10 151.5777 60.0035 32.0000 1.9548 1.9563 402.8950 403.2789 0.0598 -1.0000 -1.0000 0636906 1595344015.20 151.5777 60.0035 32.0000 1.9541 1.9557 403.0681 403.4517 0.0597 -1.0000 -1.0000 0636965 1595344015.30 151.5777 60.0035 32.0000 1.9525 1.9541 403.0798 403.4645 0.0599 -1.0000 -1.0000 0637036 1595344015.40 151.5777 60.0035 32.0000 1.9544 1.9559 403.0327 403.4167 0.0597 -1.0000 -1.0000 0637275 1595344015.50 151.5777 60.0035 32.0000 1.9561 1.9577 402.6018 402.9850 0.0597 -1.0000 -1.0000 0637335 1595344015.60 151.4015 60.0035 32.0000 1.9555 1.9570 402.8258 403.2095 0.0598 -1.0000 -1.0000 0637405 1595344015.70 151.3829 60.0035 32.0000 1.9544 1.9559 403.1570 403.5407 0.0597 -1.0000 -1.0000 0637465 1595344015.80 151.3829 60.0035 32.0000 1.9557 1.9572 403.0977 403.4818 0.0598 -1.0000 -1.0000 0637535 1595344015.90 151.3829 60.0035 32.0000 1.9560 1.9576 402.6174 403.0008 0.0598 -1.0000 -1.0000 0637615 1595344016.00 151.3829 60.0035 32.0000 1.9536 1.9551 402.6801 403.0632 0.0597 -1.0000 -1.0000 0638235 1595344016.10 151.3829 60.0035 32.0000 1.9533 1.9548 402.8879 403.2716 0.0598 -1.0000 -1.0000 0638305 1595344016.20 151.3105 60.0035 32.0000 1.9541 1.9556 402.9076 403.2916 0.0597 -1.0000 -1.0000 0638375 1595344016.30 151.3105 60.0035 32.0000 1.9544 1.9559 402.6814 403.0645 0.0597 -1.0000 -1.0000 0638435 1595344016.40 151.3105 60.0035 32.0000 1.9552 1.9568 402.6223 403.0060 0.0597 -1.0000 -1.0000 0638495 1595344016.50 151.3105 60.0035 32.0000 1.9544 1.9559 402.6923 403.0760 0.0598 -1.0000 -1.0000 0638575 1595344016.60 151.3105 60.0035 32.0000 1.9520 1.9536 403.0843 403.4679 0.0597 -1.0000 -1.0000 0638635 1595344016.70 151.5806 60.0035 32.0000 1.9511 1.9526 403.1104 403.4937 0.0596 -1.0000 -1.0000 0638705 1595344016.80 151.5883 60.0035 32.0000 1.9546 1.9561 403.0377 403.4218 0.0599 -1.0000 -1.0000 0638765 1595344016.90 151.5883 60.0035 32.0000 1.9549 1.9564 402.8018 403.1857 0.0598 -1.0000 -1.0000 0638835 1595344017.00 151.5883 60.0035 32.0000 1.9541 1.9556 402.5752 402.9596 0.0599 -1.0000 -1.0000 0639065 1595344017.10 151.5883 60.0035 32.0000 1.9547 1.9562 402.7695 403.1537 0.0598 -1.0000 -1.0000 0639135 1595344017.20 151.5883 60.0035 32.0000 1.9537 1.9553 403.0354 403.4194 0.0598 -1.0000 -1.0000 0639194 1595344017.30 151.5883 60.0035 32.0000 1.9538 1.9554 402.9428 403.3261 0.0596 -1.0000 -1.0000 0639264 1595344017.40 151.4051 60.0035 32.0000 1.9544 1.9559 402.5602 402.9436 0.0598 -1.0000 -1.0000 0639324 1595344017.50 151.4051 60.0035 32.0000 1.9538 1.9553 402.7082 403.0919 0.0598 -1.0000 -1.0000 0639734 1595344017.60 151.4051 60.0035 32.0000 1.9540 1.9555 403.1324 403.5167 0.0597 -1.0000 -1.0000 0639804 1595344017.70 151.4051 60.0035 32.0000 1.9539 1.9554 403.0774 403.4602 0.0596 -1.0000 -1.0000 0639864 1595344017.80 151.4051 60.0035 32.0000 1.9549 1.9564 402.7158 403.0988 0.0596 -1.0000 -1.0000 0639924 1595344017.90 151.4051 60.0035 32.0000 1.9556 1.9571 402.5226 402.9059 0.0598 -1.0000 -1.0000 0640004 1595344018.00 151.4051 60.0035 32.0000 1.9549 1.9565 402.6331 403.0167 0.0597 -1.0000 -1.0000 0640064 1595344018.10 151.4051 60.0035 32.0000 1.9537 1.9552 403.0822 403.4657 0.0597 -1.0000 -1.0000 0640124 1595344018.20 151.4051 60.0035 32.0000 1.9544 1.9559 403.1079 403.4931 0.0600 -1.0000 -1.0000 0640194 1595344018.30 151.4051 60.0035 32.0000 1.9554 1.9569 402.7439 403.1273 0.0598 -1.0000 -1.0000 0640264 1595344018.40 151.4051 60.0035 32.0000 1.9552 1.9567 402.9103 403.2955 0.0600 -1.0000 -1.0000 0640324 1595344018.50 151.5146 60.0035 32.0000 1.9541 1.9557 403.0820 403.4671 0.0600 -1.0000 -1.0000 0640404 1595344018.60 151.5146 60.0035 32.0000 1.9530 1.9545 402.9484 403.3327 0.0597 -1.0000 -1.0000 0640464 1595344018.70 151.5146 60.0035 32.0000 1.9518 1.9534 403.1121 403.4956 0.0598 -1.0000 -1.0000 0640534 1595344018.80 151.5146 60.0035 32.0000 1.9546 1.9561 402.8508 403.2342 0.0597 -1.0000 -1.0000 0640594 1595344018.90 151.5146 60.0035 32.0000 1.9544 1.9560 402.5399 402.9234 0.0598 -1.0000 -1.0000 0640664 1595344019.00 151.5346 60.0035 32.0000 1.9534 1.9550 402.5878 402.9732 0.0601 -1.0000 -1.0000 0641563 1595344019.10 151.5346 60.0035 32.0000 1.9538 1.9554 402.8920 403.2753 0.0597 -1.0000 -1.0000 0641633 1595344019.20 151.5346 60.0035 32.0000 1.9541 1.9557 403.1727 403.5568 0.0598 -1.0000 -1.0000 0641693 1595344019.30 151.5346 60.0035 32.0000 1.9534 1.9549 403.1053 403.4894 0.0598 -1.0000 -1.0000 0641763 1595344019.40 151.5346 60.0035 32.0000 1.9536 1.9551 402.8927 403.2770 0.0599 -1.0000 -1.0000 0641833 1595344019.50 151.5346 60.0035 32.0000 1.9546 1.9561 402.8933 403.2773 0.0598 -1.0000 -1.0000 0641893 1595344019.60 151.5346 60.0035 32.0000 1.9535 1.9550 403.0460 403.4303 0.0599 -1.0000 -1.0000 0641963 1595344019.70 151.5019 60.0034 32.0000 1.9525 1.9541 403.1982 403.5823 0.0598 -1.0000 -1.0000 0642023 1595344019.80 151.4528 60.0033 32.0000 1.9541 1.9556 402.8999 403.2847 0.0599 -1.0000 -1.0000 0642093 1595344019.90 151.4528 60.0033 32.0000 1.9557 1.9573 402.5930 402.9769 0.0598 -1.0000 -1.0000 0642163 1595344020.00 151.4528 60.0033 32.0000 1.9540 1.9555 402.6749 403.0591 0.0598 -1.0000 -1.0000 0642553 1595344020.10 151.4528 60.0033 32.0000 1.9543 1.9559 402.9131 403.2975 0.0599 -1.0000 -1.0000 0642613 1595344020.20 151.4528 60.0033 32.0000 1.9535 1.9550 403.2107 403.5951 0.0598 -1.0000 -1.0000 0642693 1595344020.30 151.4528 60.0033 32.0000 1.9552 1.9567 402.9071 403.2904 0.0596 -1.0000 -1.0000 0642753 1595344020.40 151.3462 60.0033 32.0000 1.9559 1.9574 402.7852 403.1691 0.0598 -1.0000 -1.0000 0642813 1595344020.50 151.3462 60.0033 32.0000 1.9537 1.9553 402.7153 403.1000 0.0600 -1.0000 -1.0000 0642892 1595344020.60 151.3462 60.0033 32.0000 1.9550 1.9565 402.8880 403.2721 0.0597 -1.0000 -1.0000 0642962 1595344020.70 151.3462 60.0033 32.0000 1.9525 1.9541 403.1206 403.5056 0.0599 -1.0000 -1.0000 0643032 1595344020.80 151.3462 60.0033 32.0000 1.9530 1.9545 402.9844 403.3682 0.0598 -1.0000 -1.0000 0643092 1595344020.90 151.3462 60.0033 32.0000 1.9535 1.9550 402.7072 403.0899 0.0596 -1.0000 -1.0000 0643162 1595344021.00 151.3462 60.0033 32.0000 1.9545 1.9561 402.5532 402.9361 0.0597 -1.0000 -1.0000 0643232 1595344021.10 151.3462 60.0033 32.0000 1.9538 1.9554 402.6022 402.9854 0.0597 -1.0000 -1.0000 0643292 1595344021.20 151.3462 60.0033 32.0000 1.9547 1.9562 402.8502 403.2332 0.0597 -1.0000 -1.0000 0643352 1595344021.30 151.3462 60.0033 32.0000 1.9537 1.9553 403.0261 403.4102 0.0598 -1.0000 -1.0000 0643432 1595344021.40 151.3462 60.0033 32.0000 1.9534 1.9549 403.0396 403.4244 0.0599 -1.0000 -1.0000 0643492 1595344021.50 151.4341 60.0033 32.0000 1.9548 1.9564 402.9684 403.3522 0.0597 -1.0000 -1.0000 0643552 1595344021.60 151.4381 60.0033 32.0000 1.9548 1.9563 402.8618 403.2461 0.0599 -1.0000 -1.0000 0643622 1595344021.70 151.4381 60.0033 32.0000 1.9549 1.9564 403.0027 403.3861 0.0596 -1.0000 -1.0000 0643692 1595344021.80 151.4381 60.0033 32.0000 1.9543 1.9558 403.1916 403.5754 0.0598 -1.0000 -1.0000 0643752 1595344021.90 151.4381 60.0033 32.0000 1.9531 1.9547 403.0992 403.4847 0.0600 -1.0000 -1.0000 0643822 1595344022.00 151.4381 60.0033 32.0000 1.9539 1.9555 402.9704 403.3539 0.0597 -1.0000 -1.0000 0643882 1595344022.10 151.4381 60.0033 32.0000 1.9546 1.9562 402.4561 402.8394 0.0598 -1.0000 -1.0000 0643952 1595344022.20 151.4381 60.0033 32.0000 1.9540 1.9555 402.7376 403.1201 0.0596 -1.0000 -1.0000 0644022 1595344022.30 151.4381 60.0033 32.0000 1.9532 1.9547 402.9179 403.3026 0.0599 -1.0000 -1.0000 0644082 1595344022.40 151.4381 60.0033 32.0000 1.9513 1.9528 402.9493 403.3335 0.0598 -1.0000 -1.0000 0644142 1595344022.50 151.4381 60.0033 32.0000 1.9525 1.9541 402.9957 403.3810 0.0599 -1.0000 -1.0000 0644222 1595344022.60 151.3277 60.0033 32.0000 1.9546 1.9562 402.9133 403.2975 0.0599 -1.0000 -1.0000 0644731 1595344022.70 151.3277 60.0033 32.0000 1.9546 1.9561 402.7332 403.1168 0.0597 -1.0000 -1.0000 0644801 1595344022.80 151.3277 60.0033 32.0000 1.9531 1.9546 402.9195 403.3026 0.0597 -1.0000 -1.0000 0644871 1595344022.90 151.3277 60.0033 32.0000 1.9528 1.9544 403.0421 403.4263 0.0598 -1.0000 -1.0000 0644932 1595344023.00 151.3277 60.0033 32.0000 1.9540 1.9556 402.8560 403.2407 0.0599 -1.0000 -1.0000 0645001 1595344023.10 151.3277 60.0033 32.0000 1.9554 1.9569 402.6355 403.0194 0.0598 -1.0000 -1.0000 0645071 1595344023.20 151.3277 60.0033 32.0000 1.9547 1.9562 402.8310 403.2152 0.0599 -1.0000 -1.0000 0645131 1595344023.30 151.3277 60.0033 32.0000 1.9543 1.9558 403.0329 403.4172 0.0598 -1.0000 -1.0000 0645201 1595344023.40 151.4409 60.0033 32.0000 1.9538 1.9553 403.1452 403.5296 0.0598 -1.0000 -1.0000 0645271 1595344023.50 151.5902 60.0033 32.0000 1.9547 1.9562 403.0569 403.4404 0.0597 -1.0000 -1.0000 0645331 1595344023.60 151.5902 60.0033 32.0000 1.9555 1.9571 402.8320 403.2169 0.0600 -1.0000 -1.0000 0645401 1595344023.70 151.5902 60.0033 32.0000 1.9556 1.9571 402.5790 402.9617 0.0597 -1.0000 -1.0000 0645501 1595344023.80 151.5902 60.0033 32.0000 1.9556 1.9571 402.6167 403.0000 0.0597 -1.0000 -1.0000 0645561 1595344023.90 151.4598 60.0033 32.0000 1.9542 1.9557 403.0892 403.4727 0.0598 -1.0000 -1.0000 0645641 1595344024.00 151.4035 60.0033 32.0000 1.9532 1.9548 403.1312 403.5172 0.0599 -1.0000 -1.0000 0645721 1595344024.10 151.4035 60.0033 32.0000 1.9535 1.9550 402.8069 403.1909 0.0598 -1.0000 -1.0000 0645781 1595344024.20 151.4035 60.0033 32.0000 1.9543 1.9558 402.5665 402.9493 0.0597 -1.0000 -1.0000 0646021 1595344024.30 151.4035 60.0033 32.0000 1.9533 1.9548 402.8296 403.2135 0.0599 -1.0000 -1.0000 0646081 1595344024.40 151.4035 60.0033 32.0000 1.9535 1.9550 402.9556 403.3396 0.0598 -1.0000 -1.0000 0646141 1595344024.50 151.4035 60.0033 32.0000 1.9535 1.9550 403.0726 403.4578 0.0599 -1.0000 -1.0000 0646221 1595344024.60 151.4035 60.0033 32.0000 1.9541 1.9556 403.1000 403.4844 0.0599 -1.0000 -1.0000 0646281 1595344024.70 151.4035 60.0033 32.0000 1.9552 1.9568 403.0497 403.4333 0.0597 -1.0000 -1.0000 0646511 1595344024.80 151.4035 60.0033 32.0000 1.9543 1.9558 402.7771 403.1618 0.0600 -1.0000 -1.0000 0646580 1595344024.90 151.4035 60.0033 32.0000 1.9550 1.9565 402.5431 402.9265 0.0597 -1.0000 -1.0000 0646641 1595344025.00 151.4035 60.0033 32.0000 1.9544 1.9559 403.0285 403.4122 0.0598 -1.0000 -1.0000 0646711 1595344025.10 151.4727 60.0025 32.0000 1.9538 1.9553 403.2003 403.5847 0.0598 -1.0000 -1.0000 0646770 1595344025.20 151.4876 60.0023 32.0000 1.9542 1.9558 403.2183 403.6027 0.0599 -1.0000 -1.0000 0647260 1595344025.30 151.4876 60.0023 32.0000 1.9557 1.9572 402.8882 403.2723 0.0599 -1.0000 -1.0000 0647330 1595344025.40 151.4876 60.0023 32.0000 1.9550 1.9565 402.6072 402.9919 0.0600 -1.0000 -1.0000 0647390 1595344025.50 151.4876 60.0023 32.0000 1.9545 1.9560 402.5860 402.9689 0.0597 -1.0000 -1.0000 0647460 1595344025.60 151.4876 60.0023 32.0000 1.9532 1.9548 403.0153 403.3999 0.0599 -1.0000 -1.0000 0647530 1595344025.70 151.4876 60.0023 32.0000 1.9536 1.9552 402.9601 403.3452 0.0600 -1.0000 -1.0000 0647760 1595344025.80 151.4876 60.0023 32.0000 1.9555 1.9570 402.7651 403.1509 0.0600 -1.0000 -1.0000 0647820 1595344025.90 151.4876 60.0023 32.0000 1.9559 1.9575 402.5762 402.9604 0.0599 -1.0000 -1.0000 0647890 1595344026.00 151.4876 60.0023 32.0000 1.9532 1.9547 402.7767 403.1616 0.0599 -1.0000 -1.0000 0647950 1595344026.10 151.6316 60.0023 32.0000 1.9535 1.9550 403.0554 403.4398 0.0598 -1.0000 -1.0000 0648020 1595344026.20 151.3020 60.0023 32.0000 1.9557 1.9572 402.9591 403.3432 0.0598 -1.0000 -1.0000 0648090 1595344026.30 151.3020 60.0023 32.0000 1.9562 1.9578 402.6570 403.0417 0.0600 -1.0000 -1.0000 0648220 1595344026.40 151.4660 60.0023 32.0000 1.9541 1.9557 402.6927 403.0774 0.0599 -1.0000 -1.0000 0648280 1595344026.50 151.4660 60.0023 32.0000 1.9546 1.9561 402.9354 403.3196 0.0599 -1.0000 -1.0000 0648350 1595344026.60 151.5936 60.0023 32.0000 1.9528 1.9543 403.1889 403.5730 0.0599 -1.0000 -1.0000 0648410 1595344026.70 151.5936 60.0023 32.0000 1.9537 1.9552 403.0948 403.4806 0.0600 -1.0000 -1.0000 0648489 1595344026.80 151.5936 60.0023 32.0000 1.9546 1.9561 402.9249 403.3103 0.0601 -1.0000 -1.0000 0648719 1595344026.90 151.5936 60.0023 32.0000 1.9558 1.9573 402.7812 403.1656 0.0598 -1.0000 -1.0000 0648779 1595344027.00 151.5936 60.0023 32.0000 1.9547 1.9562 402.7856 403.1698 0.0599 -1.0000 -1.0000 0648849 1595344027.10 151.5936 60.0023 32.0000 1.9546 1.9561 402.8953 403.2790 0.0597 -1.0000 -1.0000 0648919 1595344027.20 151.5936 60.0023 32.0000 1.9546 1.9561 403.0067 403.3907 0.0599 -1.0000 -1.0000 0648979 1595344027.30 151.5936 60.0023 32.0000 1.9549 1.9564 402.8200 403.2049 0.0599 -1.0000 -1.0000 0649239 1595344027.40 151.6691 60.0023 32.0000 1.9557 1.9573 402.6328 403.0179 0.0600 -1.0000 -1.0000 0649309 1595344027.50 151.5934 60.0023 32.0000 1.9549 1.9564 402.8101 403.1942 0.0598 -1.0000 -1.0000 0649369 1595344027.60 151.5934 60.0023 32.0000 1.9536 1.9552 402.9714 403.3558 0.0598 -1.0000 -1.0000 0649439 1595344027.70 151.5934 60.0023 32.0000 1.9532 1.9547 403.1186 403.5025 0.0598 -1.0000 -1.0000 0649499 1595344027.80 151.3732 60.0023 32.0000 1.9546 1.9562 402.9472 403.3322 0.0600 -1.0000 -1.0000 0649729 1595344027.90 151.3513 60.0023 32.0000 1.9541 1.9556 402.5261 402.9107 0.0599 -1.0000 -1.0000 0649809 1595344028.00 151.3513 60.0023 32.0000 1.9542 1.9558 402.6170 403.0006 0.0597 -1.0000 -1.0000 0649869 1595344028.10 151.3513 60.0023 32.0000 1.9530 1.9545 402.9181 403.3026 0.0600 -1.0000 -1.0000 0649929 1595344028.20 151.3513 60.0023 32.0000 1.9533 1.9548 403.0731 403.4590 0.0600 -1.0000 -1.0000 0650009 1595344028.30 151.3624 60.0023 32.0000 1.9555 1.9570 402.8098 403.1940 0.0599 -1.0000 -1.0000 0650069 1595344028.40 151.4803 60.0023 32.0000 1.9539 1.9554 402.6800 403.0642 0.0598 -1.0000 -1.0000 0650129 1595344028.50 151.4803 60.0023 32.0000 1.9541 1.9556 402.8453 403.2290 0.0598 -1.0000 -1.0000 0650199 1595344028.60 151.4803 60.0023 32.0000 1.9540 1.9555 403.0135 403.3977 0.0598 -1.0000 -1.0000 0650268 1595344028.70 151.4803 60.0023 32.0000 1.9543 1.9558 403.0883 403.4725 0.0598 -1.0000 -1.0000 0650339 1595344028.80 151.4803 60.0023 32.0000 1.9536 1.9551 403.1899 403.5756 0.0600 -1.0000 -1.0000 0650559 1595344028.90 151.5214 60.0023 32.0000 1.9544 1.9559 402.7838 403.1677 0.0597 -1.0000 -1.0000 0650628 1595344029.00 151.5214 60.0023 32.0000 1.9561 1.9576 402.5966 402.9799 0.0598 -1.0000 -1.0000 0650698 1595344029.10 151.5214 60.0023 32.0000 1.9541 1.9557 402.7295 403.1147 0.0599 -1.0000 -1.0000 0650758 1595344029.20 151.5214 60.0023 32.0000 1.9524 1.9540 402.8375 403.2211 0.0597 -1.0000 -1.0000 0650818 1595344029.30 151.5214 60.0023 32.0000 1.9522 1.9537 403.0044 403.3885 0.0598 -1.0000 -1.0000 0651058 1595344029.40 151.4168 60.0023 32.0000 1.9544 1.9560 403.0454 403.4297 0.0598 -1.0000 -1.0000 0651128 1595344029.50 151.3381 60.0023 32.0000 1.9548 1.9563 402.9325 403.3167 0.0598 -1.0000 -1.0000 0651188 1595344029.60 151.3381 60.0023 32.0000 1.9558 1.9574 402.7656 403.1501 0.0600 -1.0000 -1.0000 0651258 1595344029.70 151.3381 60.0023 32.0000 1.9547 1.9563 402.7949 403.1794 0.0599 -1.0000 -1.0000 0651318 1595344029.80 151.3381 60.0023 32.0000 1.9534 1.9550 402.9658 403.3509 0.0599 -1.0000 -1.0000 0651498 1595344029.90 151.3381 60.0023 32.0000 1.9526 1.9542 403.0400 403.4238 0.0597 -1.0000 -1.0000 0651578 1595344030.00 151.5421 60.0018 32.0000 1.9531 1.9547 402.9840 403.3684 0.0598 -1.0000 -1.0000 0651638 1595344030.10 151.5421 60.0018 32.0000 1.9536 1.9552 402.8559 403.2393 0.0598 -1.0000 -1.0000 0651698 1595344030.20 151.5421 60.0018 32.0000 1.9535 1.9550 402.5859 402.9708 0.0600 -1.0000 -1.0000 0651778 1595344030.30 151.5421 60.0018 32.0000 1.9551 1.9566 402.7301 403.1144 0.0599 -1.0000 -1.0000 0652018 1595344030.40 151.5421 60.0018 32.0000 1.9544 1.9560 402.9133 403.2977 0.0598 -1.0000 -1.0000 0652077 1595344030.50 151.5421 60.0018 32.0000 1.9541 1.9557 403.1144 403.4987 0.0598 -1.0000 -1.0000 0652148 1595344030.60 151.6209 60.0018 32.0000 1.9531 1.9547 402.8209 403.2055 0.0599 -1.0000 -1.0000 0652207 1595344030.70 151.6553 60.0018 32.0000 1.9544 1.9559 402.7176 403.1023 0.0599 -1.0000 -1.0000 0652287 1595344030.80 151.6553 60.0018 32.0000 1.9535 1.9550 402.8099 403.1940 0.0598 -1.0000 -1.0000 0652787 1595344030.90 151.6553 60.0018 32.0000 1.9533 1.9548 403.2219 403.6066 0.0599 -1.0000 -1.0000 0652847 1595344031.00 151.6553 60.0018 32.0000 1.9536 1.9551 403.1766 403.5616 0.0599 -1.0000 -1.0000 0652927 1595344031.10 151.6553 60.0018 32.0000 1.9531 1.9546 403.0301 403.4142 0.0598 -1.0000 -1.0000 0652987 1595344031.20 151.4086 60.0018 32.0000 1.9535 1.9550 402.7281 403.1131 0.0600 -1.0000 -1.0000 0653057 1595344031.30 151.4086 60.0018 32.0000 1.9547 1.9562 402.7089 403.0933 0.0598 -1.0000 -1.0000 0653257 1595344031.40 151.4086 60.0018 32.0000 1.9536 1.9551 403.1123 403.4968 0.0599 -1.0000 -1.0000 0653327 1595344031.50 151.4086 60.0018 32.0000 1.9532 1.9547 403.0431 403.4283 0.0600 -1.0000 -1.0000 0653387 1595344031.60 151.4086 60.0018 32.0000 1.9554 1.9569 402.6976 403.0832 0.0600 -1.0000 -1.0000 0653457 1595344031.70 151.3120 60.0018 32.0000 1.9542 1.9558 402.7672 403.1517 0.0599 -1.0000 -1.0000 0653517 1595344031.80 151.3120 60.0018 32.0000 1.9528 1.9543 402.9421 403.3260 0.0598 -1.0000 -1.0000 0653757 1595344031.90 151.3120 60.0018 32.0000 1.9525 1.9540 403.1283 403.5128 0.0598 -1.0000 -1.0000 0653827 1595344032.00 151.3120 60.0018 32.0000 1.9535 1.9551 403.0001 403.3853 0.0600 -1.0000 -1.0000 0653887 1595344032.10 151.3120 60.0018 32.0000 1.9541 1.9556 402.9943 403.3790 0.0599 -1.0000 -1.0000 0653947 1595344032.20 151.3346 60.0018 32.0000 1.9556 1.9572 402.7003 403.0849 0.0599 -1.0000 -1.0000 0654027 1595344032.30 151.4543 60.0018 32.0000 1.9556 1.9572 402.9712 403.3565 0.0600 -1.0000 -1.0000 0654266 1595344032.40 151.4543 60.0018 32.0000 1.9526 1.9542 403.1593 403.5449 0.0598 -1.0000 -1.0000 0654326 1595344032.50 151.4543 60.0018 32.0000 1.9524 1.9539 403.0835 403.4678 0.0599 -1.0000 -1.0000 0654396 1595344032.60 151.4543 60.0018 32.0000 1.9517 1.9532 403.0022 403.3856 0.0598 -1.0000 -1.0000 0654457 1595344032.70 151.4543 60.0018 32.0000 1.9545 1.9561 402.5301 402.9149 0.0600 -1.0000 -1.0000 0654536 1595344032.80 151.4044 60.0018 32.0000 1.9543 1.9559 402.7423 403.1265 0.0598 -1.0000 -1.0000 0654596 1595344032.90 151.4044 60.0018 32.0000 1.9540 1.9556 403.0808 403.4650 0.0599 -1.0000 -1.0000 0654716 1595344033.00 151.4044 60.0018 32.0000 1.9517 1.9533 403.2196 403.6052 0.0599 -1.0000 -1.0000 0654796 1595344033.10 151.4044 60.0018 32.0000 1.9542 1.9557 403.1190 403.5033 0.0599 -1.0000 -1.0000 0654856 1595344033.20 151.4044 60.0018 32.0000 1.9543 1.9558 402.6460 403.0308 0.0599 -1.0000 -1.0000 0654916 1595344033.30 151.4044 60.0018 32.0000 1.9553 1.9568 402.5893 402.9747 0.0602 -1.0000 -1.0000 0654986 1595344033.40 151.5317 60.0018 32.0000 1.9533 1.9548 402.9904 403.3737 0.0597 -1.0000 -1.0000 0655056 1595344033.50 151.5451 60.0018 32.0000 1.9522 1.9538 402.9461 403.3312 0.0599 -1.0000 -1.0000 0655116 1595344033.60 151.5451 60.0018 32.0000 1.9535 1.9550 403.0066 403.3913 0.0599 -1.0000 -1.0000 0655186 1595344033.70 151.5451 60.0018 32.0000 1.9548 1.9563 402.9938 403.3785 0.0598 -1.0000 -1.0000 0655246 1595344033.80 151.5451 60.0018 32.0000 1.9562 1.9578 402.6460 403.0298 0.0598 -1.0000 -1.0000 0655336 1595344033.90 151.5451 60.0018 32.0000 1.9536 1.9552 402.8395 403.2236 0.0598 -1.0000 -1.0000 0655516 1595344034.00 151.6733 60.0018 32.0000 1.9529 1.9544 402.9594 403.3437 0.0598 -1.0000 -1.0000 0655576 1595344034.10 151.6733 60.0018 32.0000 1.9539 1.9554 403.0837 403.4688 0.0600 -1.0000 -1.0000 0655636 1595344034.20 151.6733 60.0018 32.0000 1.9552 1.9567 402.8464 403.2318 0.0599 -1.0000 -1.0000 0655716 1595344034.30 151.6733 60.0018 32.0000 1.9558 1.9573 402.7856 403.1698 0.0599 -1.0000 -1.0000 0655776 1595344034.40 151.6733 60.0018 32.0000 1.9548 1.9564 402.5487 402.9331 0.0599 -1.0000 -1.0000 0656016 1595344034.50 151.5525 60.0018 32.0000 1.9549 1.9564 402.9260 403.3105 0.0599 -1.0000 -1.0000 0656086 1595344034.60 151.5525 60.0018 32.0000 1.9538 1.9553 403.0271 403.4111 0.0597 -1.0000 -1.0000 0656146 1595344034.70 151.5525 60.0018 32.0000 1.9527 1.9543 403.2139 403.5986 0.0599 -1.0000 -1.0000 0656216 1595344034.80 151.5525 60.0018 32.0000 1.9534 1.9550 403.0773 403.4626 0.0599 -1.0000 -1.0000 0656286 1595344034.90 151.5525 60.0018 32.0000 1.9537 1.9552 402.5902 402.9749 0.0600 -1.0000 -1.0000 0656566 1595344035.00 151.5525 60.0018 32.0000 1.9542 1.9557 402.7778 403.1639 0.0601 -1.0000 -1.0000 0656636 1595344035.10 151.3320 59.9993 32.0000 1.9521 1.9537 403.0724 403.4573 0.0599 -1.0000 -1.0000 0656695 1595344035.20 151.3320 59.9993 32.0000 1.9521 1.9537 403.1973 403.5820 0.0598 -1.0000 -1.0000 0656755 1595344035.30 151.3320 59.9993 32.0000 1.9520 1.9535 402.9996 403.3848 0.0599 -1.0000 -1.0000 0656835 1595344035.40 151.3320 59.9993 32.0000 1.9550 1.9565 402.8875 403.2729 0.0601 -1.0000 -1.0000 0657015 1595344035.50 151.3320 59.9993 32.0000 1.9559 1.9574 402.6192 403.0029 0.0598 -1.0000 -1.0000 0657075 1595344035.60 151.4134 59.9993 32.0000 1.9553 1.9568 403.1209 403.5059 0.0599 -1.0000 -1.0000 0657145 1595344035.70 151.6574 59.9993 32.0000 1.9544 1.9560 403.3557 403.7415 0.0600 -1.0000 -1.0000 0657215 1595344035.80 151.6574 59.9993 32.0000 1.9539 1.9554 403.1213 403.5062 0.0598 -1.0000 -1.0000 0657275 1595344035.90 151.6574 59.9993 32.0000 1.9534 1.9549 402.9959 403.3801 0.0599 -1.0000 -1.0000 0658025 1595344036.00 151.6574 59.9993 32.0000 1.9550 1.9565 402.9118 403.2971 0.0600 -1.0000 -1.0000 0658085 1595344036.10 151.6574 59.9993 32.0000 1.9543 1.9559 403.0604 403.4442 0.0598 -1.0000 -1.0000 0658145 1595344036.20 151.3070 59.9993 32.0000 1.9534 1.9550 403.1776 403.5624 0.0599 -1.0000 -1.0000 0658235 1595344036.30 151.3070 59.9993 32.0000 1.9534 1.9549 402.5985 402.9844 0.0602 -1.0000 -1.0000 0658295 1595344036.40 151.3070 59.9993 32.0000 1.9539 1.9554 402.5869 402.9713 0.0599 -1.0000 -1.0000 0658355 1595344036.50 151.3070 59.9993 32.0000 1.9544 1.9559 402.9106 403.2956 0.0600 -1.0000 -1.0000 0658425 1595344036.60 151.3070 59.9993 32.0000 1.9528 1.9543 403.0778 403.4634 0.0600 -1.0000 -1.0000 0658494 1595344036.70 151.3382 59.9993 32.0000 1.9532 1.9548 403.1540 403.5387 0.0599 -1.0000 -1.0000 0658564 1595344036.80 151.3645 59.9993 32.0000 1.9543 1.9559 402.9257 403.3108 0.0599 -1.0000 -1.0000 0658625 1595344036.90 151.3645 59.9993 32.0000 1.9552 1.9568 402.7456 403.1295 0.0599 -1.0000 -1.0000 0658684 1595344037.00 151.3645 59.9993 32.0000 1.9539 1.9555 402.7833 403.1686 0.0599 -1.0000 -1.0000 0659034 1595344037.10 151.3645 59.9993 32.0000 1.9528 1.9544 403.1337 403.5187 0.0600 -1.0000 -1.0000 0659094 1595344037.20 151.3645 59.9993 32.0000 1.9534 1.9549 403.1595 403.5447 0.0599 -1.0000 -1.0000 0659154 1595344037.30 151.5109 59.9993 32.0000 1.9543 1.9558 402.9387 403.3224 0.0597 -1.0000 -1.0000 0659224 1595344037.40 151.5109 59.9993 32.0000 1.9539 1.9554 402.6665 403.0508 0.0599 -1.0000 -1.0000 0659294 1595344037.50 151.5109 59.9993 32.0000 1.9534 1.9549 402.5498 402.9343 0.0599 -1.0000 -1.0000 0659524 1595344037.60 151.5109 59.9993 32.0000 1.9540 1.9555 402.7366 403.1212 0.0600 -1.0000 -1.0000 0659594 1595344037.70 151.5109 59.9993 32.0000 1.9546 1.9561 402.9966 403.3809 0.0598 -1.0000 -1.0000 0659664 1595344037.80 151.3986 59.9993 32.0000 1.9534 1.9550 403.0487 403.4334 0.0599 -1.0000 -1.0000 0659724 1595344037.90 151.3295 59.9993 32.0000 1.9540 1.9555 402.8240 403.2085 0.0599 -1.0000 -1.0000 0659794 1595344038.00 151.3295 59.9993 32.0000 1.9550 1.9565 402.6974 403.0818 0.0599 -1.0000 -1.0000 0700024 1595344038.10 151.3295 59.9993 32.0000 1.9538 1.9553 402.7905 403.1754 0.0600 -1.0000 -1.0000 0700094 1595344038.20 151.3295 59.9993 32.0000 1.9522 1.9538 403.1466 403.5319 0.0600 -1.0000 -1.0000 0700164 1595344038.30 151.3295 59.9993 32.0000 1.9527 1.9542 403.0399 403.4257 0.0600 -1.0000 -1.0000 0700224 1595344038.40 151.3896 59.9993 32.0000 1.9537 1.9552 403.1246 403.5099 0.0600 -1.0000 -1.0000 0700283 1595344038.50 151.3896 59.9993 32.0000 1.9536 1.9551 402.9900 403.3749 0.0600 -1.0000 -1.0000 0700363 1595344038.60 151.3896 59.9993 32.0000 1.9547 1.9562 402.8147 403.1996 0.0598 -1.0000 -1.0000 0700424 1595344038.70 151.3896 59.9993 32.0000 1.9541 1.9556 402.5025 402.8862 0.0598 -1.0000 -1.0000 0700493 1595344038.80 151.3896 59.9993 32.0000 1.9535 1.9550 402.8389 403.2231 0.0599 -1.0000 -1.0000 0700553 1595344038.90 151.3896 59.9993 32.0000 1.9525 1.9541 403.1055 403.4909 0.0599 -1.0000 -1.0000 0700623 1595344039.00 151.3896 59.9993 32.0000 1.9534 1.9550 403.1284 403.5149 0.0602 -1.0000 -1.0000 0701313 1595344039.10 151.6360 59.9993 32.0000 1.9540 1.9556 403.0152 403.4014 0.0600 -1.0000 -1.0000 0701373 1595344039.20 151.6360 59.9993 32.0000 1.9549 1.9565 402.8168 403.2011 0.0598 -1.0000 -1.0000 0701443 1595344039.30 151.6360 59.9993 32.0000 1.9536 1.9552 402.9373 403.3208 0.0598 -1.0000 -1.0000 0701513 1595344039.40 151.6360 59.9993 32.0000 1.9532 1.9547 403.1117 403.4971 0.0600 -1.0000 -1.0000 0701573 1595344039.50 151.6360 59.9993 32.0000 1.9538 1.9553 403.0499 403.4347 0.0598 -1.0000 -1.0000 0701633 1595344039.60 151.4494 59.9986 32.0000 1.9555 1.9570 402.5799 402.9647 0.0599 -1.0000 -1.0000 0701713 1595344039.70 151.4494 59.9986 32.0000 1.9553 1.9569 402.5280 402.9120 0.0599 -1.0000 -1.0000 0701773 1595344039.80 151.4494 59.9986 32.0000 1.9547 1.9563 402.6051 402.9900 0.0600 -1.0000 -1.0000 0701833 1595344039.90 151.4494 59.9986 32.0000 1.9548 1.9563 402.8196 403.2039 0.0598 -1.0000 -1.0000 0701903 1595344040.00 151.4494 59.9986 32.0000 1.9534 1.9549 403.0744 403.4591 0.0599 -1.0000 -1.0000 0701993 1595344040.10 151.4494 59.9986 32.0000 1.9519 1.9534 403.0962 403.4808 0.0599 -1.0000 -1.0000 0702053 1595344040.20 151.4494 59.9986 32.0000 1.9530 1.9545 403.0613 403.4467 0.0600 -1.0000 -1.0000 0702133 1595344040.30 151.3701 59.9986 32.0000 1.9554 1.9569 402.8066 403.1920 0.0600 -1.0000 -1.0000 0702192 1595344040.40 151.3458 59.9986 32.0000 1.9552 1.9567 402.8715 403.2563 0.0600 -1.0000 -1.0000 0702252 1595344040.50 151.3458 59.9986 32.0000 1.9540 1.9556 402.9987 403.3850 0.0602 -1.0000 -1.0000 0703112 1595344040.60 151.3458 59.9986 32.0000 1.9541 1.9556 402.9514 403.3370 0.0600 -1.0000 -1.0000 0703172 1595344040.70 151.3458 59.9986 32.0000 1.9563 1.9579 403.0727 403.4582 0.0600 -1.0000 -1.0000 0703242 1595344040.80 151.3458 59.9986 32.0000 1.9548 1.9563 402.7073 403.0915 0.0599 -1.0000 -1.0000 0703302 1595344040.90 151.4954 59.9986 32.0000 1.9559 1.9574 402.5738 402.9587 0.0600 -1.0000 -1.0000 0703372 1595344041.00 151.4954 59.9986 32.0000 1.9534 1.9550 402.9156 403.3007 0.0599 -1.0000 -1.0000 0703442 1595344041.10 151.4954 59.9986 32.0000 1.9526 1.9542 403.1777 403.5633 0.0601 -1.0000 -1.0000 0703502 1595344041.20 151.4954 59.9986 32.0000 1.9543 1.9558 403.1272 403.5128 0.0600 -1.0000 -1.0000 0703572 1595344041.30 151.4954 59.9986 32.0000 1.9566 1.9582 402.9923 403.3777 0.0600 -1.0000 -1.0000 0703642 1595344041.40 151.4664 59.9986 32.0000 1.9547 1.9563 403.0138 403.3989 0.0599 -1.0000 -1.0000 0703702 1595344041.50 151.4259 59.9986 32.0000 1.9540 1.9555 402.9742 403.3605 0.0601 -1.0000 -1.0000 0703762 1595344041.60 151.4259 59.9986 32.0000 1.9519 1.9535 403.1585 403.5446 0.0601 -1.0000 -1.0000 0703842 1595344041.70 151.4259 59.9986 32.0000 1.9541 1.9556 403.0188 403.4036 0.0599 -1.0000 -1.0000 0703902 1595344041.80 151.4259 59.9986 32.0000 1.9544 1.9559 402.7135 403.0984 0.0599 -1.0000 -1.0000 0703961 1595344041.90 151.4259 59.9986 32.0000 1.9557 1.9572 402.6158 403.0003 0.0600 -1.0000 -1.0000 0704032 1595344042.00 151.4259 59.9986 32.0000 1.9536 1.9551 402.7644 403.1482 0.0598 -1.0000 -1.0000 0704101 1595344042.10 151.4320 59.9986 32.0000 1.9538 1.9553 403.1051 403.4898 0.0600 -1.0000 -1.0000 0704161 1595344042.20 151.4320 59.9986 32.0000 1.9533 1.9549 403.1085 403.4952 0.0602 -1.0000 -1.0000 0704231 1595344042.30 151.4320 59.9986 32.0000 1.9559 1.9574 402.8910 403.2753 0.0599 -1.0000 -1.0000 0704301 1595344042.40 151.4320 59.9986 32.0000 1.9572 1.9587 402.6450 403.0308 0.0600 -1.0000 -1.0000 0704361 1595344042.50 151.4320 59.9986 32.0000 1.9552 1.9568 402.8526 403.2374 0.0599 -1.0000 -1.0000 0704441 1595344042.60 151.4460 59.9986 32.0000 1.9533 1.9548 403.1674 403.5525 0.0599 -1.0000 -1.0000 0704511 1595344042.70 151.5128 59.9986 32.0000 1.9515 1.9530 403.1046 403.4897 0.0599 -1.0000 -1.0000 0704581 1595344042.80 151.5128 59.9986 32.0000 1.9531 1.9547 403.0313 403.4155 0.0598 -1.0000 -1.0000 0704641 1595344042.90 151.5128 59.9986 32.0000 1.9545 1.9560 402.5916 402.9752 0.0599 -1.0000 -1.0000 0704701 1595344043.00 151.5128 59.9986 32.0000 1.9542 1.9557 402.5695 402.9549 0.0600 -1.0000 -1.0000 0704781 1595344043.10 151.5128 59.9986 32.0000 1.9550 1.9566 402.8181 403.2022 0.0598 -1.0000 -1.0000 0705521 1595344043.20 151.5969 59.9986 32.0000 1.9525 1.9540 403.1329 403.5172 0.0598 -1.0000 -1.0000 0705581 1595344043.30 151.5981 59.9986 32.0000 1.9536 1.9551 403.0984 403.4826 0.0598 -1.0000 -1.0000 0705661 1595344043.40 151.5981 59.9986 32.0000 1.9536 1.9551 402.9243 403.3103 0.0601 -1.0000 -1.0000 0705721 1595344043.50 151.5981 59.9986 32.0000 1.9546 1.9561 402.7846 403.1699 0.0600 -1.0000 -1.0000 0705781 1595344043.60 151.5981 59.9986 32.0000 1.9548 1.9563 402.9078 403.2924 0.0599 -1.0000 -1.0000 0705860 1595344043.70 151.5981 59.9986 32.0000 1.9542 1.9557 403.0191 403.4034 0.0599 -1.0000 -1.0000 0705921 1595344043.80 151.5981 59.9986 32.0000 1.9525 1.9540 403.1358 403.5210 0.0600 -1.0000 -1.0000 0705981 1595344043.90 151.5981 59.9986 32.0000 1.9540 1.9555 403.1881 403.5735 0.0600 -1.0000 -1.0000 0706051 1595344044.00 151.3139 59.9986 32.0000 1.9549 1.9564 402.6564 403.0421 0.0600 -1.0000 -1.0000 0706121 1595344044.10 151.2631 59.9986 32.0000 1.9553 1.9568 402.5871 402.9720 0.0601 -1.0000 -1.0000 0706181 1595344044.20 151.2631 59.9986 32.0000 1.9536 1.9551 402.7940 403.1798 0.0600 -1.0000 -1.0000 0706251 1595344044.30 151.2631 59.9986 32.0000 1.9529 1.9545 402.9674 403.3522 0.0600 -1.0000 -1.0000 0706311 1595344044.40 151.2631 59.9986 32.0000 1.9530 1.9545 403.0789 403.4643 0.0600 -1.0000 -1.0000 0706380 1595344044.50 151.2631 59.9986 32.0000 1.9534 1.9549 403.1975 403.5828 0.0600 -1.0000 -1.0000 0706451 1595344044.60 151.7097 59.9990 32.0000 1.9533 1.9549 403.0616 403.4476 0.0601 -1.0000 -1.0000 0706510 1595344044.70 151.7097 59.9990 32.0000 1.9547 1.9562 402.7727 403.1579 0.0601 -1.0000 -1.0000 0706760 1595344044.80 151.5101 59.9990 32.0000 1.9535 1.9551 403.0143 403.4021 0.0603 -1.0000 -1.0000 0706820 1595344044.90 151.5101 59.9990 32.0000 1.9533 1.9548 403.2084 403.5945 0.0600 -1.0000 -1.0000 0706880 1595344045.00 151.5101 59.9990 32.0000 1.9542 1.9557 403.1167 403.5021 0.0600 -1.0000 -1.0000 0706960 1595344045.10 151.5101 59.9990 32.0000 1.9523 1.9538 402.7632 403.1482 0.0599 -1.0000 -1.0000 0707020 1595344045.20 151.5101 59.9990 32.0000 1.9539 1.9555 402.5731 402.9577 0.0599 -1.0000 -1.0000 0707260 1595344045.30 151.5101 59.9990 32.0000 1.9539 1.9555 402.4700 402.8543 0.0600 -1.0000 -1.0000 0707330 1595344045.40 151.5101 59.9990 32.0000 1.9547 1.9562 402.8850 403.2704 0.0600 -1.0000 -1.0000 0707400 1595344045.50 151.5101 59.9990 32.0000 1.9532 1.9547 403.1340 403.5179 0.0598 -1.0000 -1.0000 0707460 1595344045.60 151.5101 59.9990 32.0000 1.9520 1.9535 403.0464 403.4319 0.0600 -1.0000 -1.0000 0707530 1595344045.70 151.3156 59.9990 32.0000 1.9531 1.9546 403.0569 403.4429 0.0601 -1.0000 -1.0000 0707760 1595344045.80 151.3156 59.9990 32.0000 1.9551 1.9566 402.5693 402.9538 0.0599 -1.0000 -1.0000 0707820 1595344045.90 151.3156 59.9990 32.0000 1.9538 1.9553 402.8200 403.2044 0.0598 -1.0000 -1.0000 0707890 1595344046.00 151.3156 59.9990 32.0000 1.9534 1.9550 402.8175 403.2025 0.0600 -1.0000 -1.0000 0707960 1595344046.10 151.3156 59.9990 32.0000 1.9537 1.9552 403.1051 403.4903 0.0599 -1.0000 -1.0000 0708020 1595344046.20 151.4735 59.9990 32.0000 1.9530 1.9546 402.9542 403.3395 0.0601 -1.0000 -1.0000 0708090 1595344046.30 151.5228 59.9990 32.0000 1.9554 1.9569 403.0036 403.3889 0.0600 -1.0000 -1.0000 0708150 1595344046.40 151.5228 59.9990 32.0000 1.9561 1.9576 402.7368 403.1222 0.0601 -1.0000 -1.0000 0708220 1595344046.50 151.5228 59.9990 32.0000 1.9557 1.9573 402.8678 403.2530 0.0600 -1.0000 -1.0000 0708290 1595344046.60 151.5228 59.9990 32.0000 1.9533 1.9548 402.8989 403.2848 0.0601 -1.0000 -1.0000 0708350 1595344046.70 151.5228 59.9990 32.0000 1.9526 1.9542 403.0323 403.4176 0.0599 -1.0000 -1.0000 0708430 1595344046.80 151.5835 59.9990 32.0000 1.9537 1.9552 402.8818 403.2675 0.0600 -1.0000 -1.0000 0708599 1595344046.90 151.5835 59.9990 32.0000 1.9548 1.9563 402.5786 402.9622 0.0598 -1.0000 -1.0000 0708669 1595344047.00 151.5835 59.9990 32.0000 1.9537 1.9553 402.7163 403.1011 0.0599 -1.0000 -1.0000 0708739 1595344047.10 151.5835 59.9990 32.0000 1.9529 1.9545 402.9582 403.3439 0.0601 -1.0000 -1.0000 0708799 1595344047.20 151.5835 59.9990 32.0000 1.9552 1.9568 402.9441 403.3300 0.0601 -1.0000 -1.0000 0708859 1595344047.30 151.4465 59.9990 32.0000 1.9539 1.9555 402.8694 403.2542 0.0599 -1.0000 -1.0000 0709049 1595344047.40 151.4382 59.9990 32.0000 1.9538 1.9554 402.6725 403.0575 0.0599 -1.0000 -1.0000 0709109 1595344047.50 151.4382 59.9990 32.0000 1.9559 1.9575 402.5168 402.9004 0.0599 -1.0000 -1.0000 0709169 1595344047.60 151.4382 59.9990 32.0000 1.9547 1.9563 402.9535 403.3382 0.0599 -1.0000 -1.0000 0709249 1595344047.70 151.4382 59.9990 32.0000 1.9551 1.9566 403.2482 403.6344 0.0601 -1.0000 -1.0000 0709309 1595344047.80 151.4382 59.9990 32.0000 1.9528 1.9544 403.0812 403.4669 0.0600 -1.0000 -1.0000 0709549 1595344047.90 151.4026 59.9990 32.0000 1.9548 1.9564 403.0243 403.4100 0.0600 -1.0000 -1.0000 0709619 1595344048.00 151.3960 59.9990 32.0000 1.9535 1.9550 402.9869 403.3720 0.0600 -1.0000 -1.0000 0709679 1595344048.10 151.3960 59.9990 32.0000 1.9534 1.9549 403.0223 403.4089 0.0602 -1.0000 -1.0000 0709739 1595344048.20 151.3960 59.9990 32.0000 1.9535 1.9551 403.0783 403.4653 0.0602 -1.0000 -1.0000 0709819 1595344048.30 151.3960 59.9990 32.0000 1.9544 1.9560 403.0822 403.4682 0.0601 -1.0000 -1.0000 0710079 1595344048.40 151.4009 59.9990 32.0000 1.9551 1.9566 402.6292 403.0143 0.0600 -1.0000 -1.0000 0710139 1595344048.50 151.7584 59.9990 32.0000 1.9542 1.9557 402.5531 402.9387 0.0600 -1.0000 -1.0000 0710209 1595344048.60 151.7584 59.9990 32.0000 1.9526 1.9542 402.8214 403.2057 0.0599 -1.0000 -1.0000 0710268 1595344048.70 151.7584 59.9990 32.0000 1.9529 1.9544 403.0436 403.4281 0.0599 -1.0000 -1.0000 0710349 1595344048.80 151.7584 59.9990 32.0000 1.9550 1.9566 402.8038 403.1888 0.0600 -1.0000 -1.0000 0710888 1595344048.90 151.7584 59.9990 32.0000 1.9558 1.9574 402.6216 403.0061 0.0598 -1.0000 -1.0000 0710948 1595344049.00 151.1926 59.9990 32.0000 1.9556 1.9571 402.7337 403.1187 0.0600 -1.0000 -1.0000 0711028 1595344049.10 151.1926 59.9990 32.0000 1.9544 1.9559 403.1859 403.5703 0.0599 -1.0000 -1.0000 0711088 1595344049.20 151.1926 59.9990 32.0000 1.9534 1.9550 403.0069 403.3927 0.0601 -1.0000 -1.0000 0711148 1595344049.30 151.1926 59.9990 32.0000 1.9529 1.9545 402.9419 403.3275 0.0600 -1.0000 -1.0000 0711258 1595344049.40 151.1926 59.9990 32.0000 1.9539 1.9554 402.5721 402.9567 0.0599 -1.0000 -1.0000 0711318 1595344049.50 151.2716 59.9990 32.0000 1.9533 1.9548 402.5057 402.8904 0.0600 -1.0000 -1.0000 0711378 1595344049.60 151.4297 59.9990 32.0000 1.9549 1.9564 402.6235 403.0082 0.0600 -1.0000 -1.0000 0711448 1595344049.70 151.4297 59.9990 32.0000 1.9544 1.9560 402.9682 403.3539 0.0601 -1.0000 -1.0000 0711518 1595344049.80 151.4297 59.9990 32.0000 1.9548 1.9564 402.9290 403.3159 0.0603 -1.0000 -1.0000 0711788 1595344049.90 151.4297 59.9990 32.0000 1.9556 1.9571 402.8760 403.2619 0.0601 -1.0000 -1.0000 0711878 1595344050.00 151.4297 59.9990 32.0000 1.9552 1.9568 402.5743 402.9595 0.0600 -1.0000 -1.0000 0711938 1595344050.10 151.3268 60.0018 32.0000 1.9550 1.9565 402.5561 402.9413 0.0600 -1.0000 -1.0000 0712008 1595344050.20 151.3268 60.0018 32.0000 1.9528 1.9544 403.1114 403.4974 0.0600 -1.0000 -1.0000 0712078 1595344050.30 151.3268 60.0018 32.0000 1.9524 1.9539 403.0959 403.4810 0.0599 -1.0000 -1.0000 0713017 1595344050.40 151.3268 60.0018 32.0000 1.9534 1.9550 402.9866 403.3709 0.0599 -1.0000 -1.0000 0713107 1595344050.50 151.3268 60.0018 32.0000 1.9549 1.9564 402.7028 403.0884 0.0600 -1.0000 -1.0000 0713177 1595344050.60 151.3268 60.0018 32.0000 1.9553 1.9569 402.5536 402.9386 0.0601 -1.0000 -1.0000 0713257 1595344050.70 151.3276 60.0018 32.0000 1.9547 1.9563 403.0299 403.4147 0.0599 -1.0000 -1.0000 0713327 1595344050.80 151.3653 60.0018 32.0000 1.9530 1.9546 403.1578 403.5437 0.0601 -1.0000 -1.0000 0713387 1595344050.90 151.3653 60.0018 32.0000 1.9556 1.9571 402.9386 403.3234 0.0599 -1.0000 -1.0000 0713457 1595344051.00 151.3653 60.0018 32.0000 1.9543 1.9559 402.7407 403.1266 0.0601 -1.0000 -1.0000 0713527 1595344051.10 151.3653 60.0018 32.0000 1.9532 1.9548 402.4875 402.8719 0.0599 -1.0000 -1.0000 0713587 1595344051.20 151.3653 60.0018 32.0000 1.9537 1.9552 402.6377 403.0233 0.0601 -1.0000 -1.0000 0713647 1595344051.30 151.3487 60.0018 32.0000 1.9542 1.9557 402.9932 403.3791 0.0600 -1.0000 -1.0000 0713727 1595344051.40 151.3481 60.0018 32.0000 1.9555 1.9570 402.8448 403.2305 0.0601 -1.0000 -1.0000 0713867 1595344051.50 151.3481 60.0018 32.0000 1.9550 1.9565 402.8285 403.2142 0.0600 -1.0000 -1.0000 0713937 1595344051.60 151.3481 60.0018 32.0000 1.9556 1.9571 402.6224 403.0071 0.0600 -1.0000 -1.0000 0714006 1595344051.70 151.3481 60.0018 32.0000 1.9532 1.9547 403.0400 403.4260 0.0601 -1.0000 -1.0000 0714067 1595344051.80 151.3481 60.0018 32.0000 1.9545 1.9560 403.2596 403.6454 0.0600 -1.0000 -1.0000 0714127 1595344051.90 151.4693 60.0018 32.0000 1.9532 1.9548 402.9832 403.3691 0.0601 -1.0000 -1.0000 0714206 1595344052.00 151.4693 60.0018 32.0000 1.9545 1.9561 402.6715 403.0564 0.0599 -1.0000 -1.0000 0714266 1595344052.10 151.4693 60.0018 32.0000 1.9551 1.9567 402.4669 402.8521 0.0601 -1.0000 -1.0000 0714327 1595344052.20 151.4693 60.0018 32.0000 1.9549 1.9564 402.7561 403.1423 0.0602 -1.0000 -1.0000 0714416 1595344052.30 151.4693 60.0018 32.0000 1.9538 1.9553 403.0562 403.4421 0.0600 -1.0000 -1.0000 0714476 1595344052.40 151.4693 60.0018 32.0000 1.9537 1.9553 402.8928 403.2775 0.0599 -1.0000 -1.0000 0714546 1595344052.50 151.4693 60.0018 32.0000 1.9565 1.9580 402.7132 403.0985 0.0601 -1.0000 -1.0000 0714616 1595344052.60 151.4693 60.0018 32.0000 1.9547 1.9563 402.5323 402.9174 0.0601 -1.0000 -1.0000 0714676 1595344052.70 151.4693 60.0018 32.0000 1.9531 1.9546 402.9425 403.3290 0.0602 -1.0000 -1.0000 0714746 1595344052.80 151.4693 60.0018 32.0000 1.9523 1.9538 403.0037 403.3895 0.0600 -1.0000 -1.0000 0714816 1595344052.90 151.4693 60.0018 32.0000 1.9530 1.9545 403.0466 403.4321 0.0600 -1.0000 -1.0000 0714876 1595344053.00 151.4587 60.0018 32.0000 1.9542 1.9557 403.0648 403.4504 0.0600 -1.0000 -1.0000 0714946 1595344053.10 151.3580 60.0018 32.0000 1.9555 1.9570 402.7722 403.1578 0.0601 -1.0000 -1.0000 0715006 1595344053.20 151.3580 60.0018 32.0000 1.9561 1.9576 402.6988 403.0845 0.0601 -1.0000 -1.0000 0715076 1595344053.30 151.3580 60.0018 32.0000 1.9543 1.9558 402.7402 403.1255 0.0600 -1.0000 -1.0000 0715146 1595344053.40 151.3580 60.0018 32.0000 1.9537 1.9553 402.9312 403.3165 0.0600 -1.0000 -1.0000 0715806 1595344053.50 151.3580 60.0018 32.0000 1.9542 1.9558 402.8922 403.2773 0.0601 -1.0000 -1.0000 0715866 1595344053.60 151.5657 60.0018 32.0000 1.9548 1.9563 402.9506 403.3365 0.0601 -1.0000 -1.0000 0715936 1595344053.70 151.5657 60.0018 32.0000 1.9551 1.9567 402.7468 403.1313 0.0600 -1.0000 -1.0000 0715996 1595344053.80 151.5657 60.0018 32.0000 1.9549 1.9564 402.5910 402.9763 0.0600 -1.0000 -1.0000 0716066 1595344053.90 151.5657 60.0018 32.0000 1.9552 1.9568 402.7412 403.1256 0.0599 -1.0000 -1.0000 0716136 1595344054.00 151.5657 60.0018 32.0000 1.9544 1.9560 402.8627 403.2473 0.0600 -1.0000 -1.0000 0716206 1595344054.10 151.4818 60.0018 32.0000 1.9529 1.9545 402.9801 403.3661 0.0601 -1.0000 -1.0000 0716266 1595344054.20 151.4327 60.0018 32.0000 1.9524 1.9539 402.9514 403.3363 0.0600 -1.0000 -1.0000 0716346 1595344054.30 151.4327 60.0018 32.0000 1.9549 1.9564 402.7531 403.1381 0.0600 -1.0000 -1.0000 0716405 1595344054.40 151.4327 60.0018 32.0000 1.9536 1.9551 402.5227 402.9086 0.0601 -1.0000 -1.0000 0716465 1595344054.50 151.4327 60.0018 32.0000 1.9542 1.9557 402.8367 403.2211 0.0599 -1.0000 -1.0000 0716536 1595344054.60 151.4327 60.0018 32.0000 1.9563 1.9578 402.9766 403.3620 0.0601 -1.0000 -1.0000 0716605 1595344054.70 151.3362 60.0024 32.0000 1.9549 1.9564 403.0019 403.3875 0.0600 -1.0000 -1.0000 0716675 1595344054.80 151.3362 60.0024 32.0000 1.9550 1.9566 402.6156 403.0008 0.0601 -1.0000 -1.0000 0716735 1595344054.90 151.3362 60.0024 32.0000 1.9563 1.9579 402.7023 403.0885 0.0601 -1.0000 -1.0000 0716795 1595344055.00 151.3362 60.0024 32.0000 1.9541 1.9556 403.1412 403.5268 0.0600 -1.0000 -1.0000 0716875 1595344055.10 151.3362 60.0024 32.0000 1.9531 1.9546 403.2357 403.6232 0.0602 -1.0000 -1.0000 0716935 1595344055.20 151.3362 60.0024 32.0000 1.9541 1.9556 403.0465 403.4324 0.0600 -1.0000 -1.0000 0716995 1595344055.30 151.3362 60.0024 32.0000 1.9556 1.9571 402.7058 403.0909 0.0600 -1.0000 -1.0000 0717065 1595344055.40 151.3362 60.0024 32.0000 1.9544 1.9559 402.5572 402.9428 0.0601 -1.0000 -1.0000 0717135 1595344055.50 151.3362 60.0024 32.0000 1.9543 1.9559 402.5880 402.9730 0.0600 -1.0000 -1.0000 0717785 1595344055.60 151.3362 60.0024 32.0000 1.9547 1.9562 402.8242 403.2094 0.0600 -1.0000 -1.0000 0717855 1595344055.70 151.3362 60.0024 32.0000 1.9539 1.9554 403.0027 403.3885 0.0602 -1.0000 -1.0000 0717925 1595344055.80 151.6259 60.0024 32.0000 1.9552 1.9567 402.8572 403.2430 0.0600 -1.0000 -1.0000 0717985 1595344055.90 151.6259 60.0024 32.0000 1.9561 1.9577 402.6519 403.0374 0.0601 -1.0000 -1.0000 0718055 1595344056.00 151.6259 60.0024 32.0000 1.9557 1.9572 402.7326 403.1177 0.0600 -1.0000 -1.0000 0718115 1595344056.10 151.6259 60.0024 32.0000 1.9540 1.9556 402.9835 403.3672 0.0597 -1.0000 -1.0000 0718185 1595344056.20 151.6259 60.0024 32.0000 1.9530 1.9546 403.0060 403.3908 0.0600 -1.0000 -1.0000 0718255 1595344056.30 151.6259 60.0024 32.0000 1.9545 1.9560 403.2452 403.6321 0.0602 -1.0000 -1.0000 0718315 1595344056.40 151.5789 60.0024 32.0000 1.9552 1.9567 402.8892 403.2738 0.0600 -1.0000 -1.0000 0718384 1595344056.50 151.5038 60.0024 32.0000 1.9551 1.9567 402.7791 403.1653 0.0601 -1.0000 -1.0000 0718474 1595344056.60 151.5038 60.0024 32.0000 1.9544 1.9559 402.6289 403.0151 0.0601 -1.0000 -1.0000 0718545 1595344056.70 151.5038 60.0024 32.0000 1.9537 1.9553 402.8707 403.2549 0.0599 -1.0000 -1.0000 0718614 1595344056.80 151.5038 60.0024 32.0000 1.9539 1.9554 402.9391 403.3248 0.0601 -1.0000 -1.0000 0718674 1595344056.90 151.5038 60.0024 32.0000 1.9553 1.9569 402.6070 402.9928 0.0601 -1.0000 -1.0000 0718744 1595344057.00 151.5621 60.0024 32.0000 1.9548 1.9563 402.5630 402.9473 0.0599 -1.0000 -1.0000 0718814 1595344057.10 151.5930 60.0024 32.0000 1.9519 1.9534 403.0033 403.3885 0.0599 -1.0000 -1.0000 0718874 1595344057.20 151.5930 60.0024 32.0000 1.9528 1.9543 403.1744 403.5597 0.0600 -1.0000 -1.0000 0718934 1595344057.30 151.5930 60.0024 32.0000 1.9543 1.9559 403.0749 403.4604 0.0600 -1.0000 -1.0000 0719014 1595344057.40 151.5930 60.0024 32.0000 1.9551 1.9566 403.0666 403.4524 0.0600 -1.0000 -1.0000 0719074 1595344057.50 151.5979 60.0024 32.0000 1.9554 1.9570 402.8007 403.1851 0.0599 -1.0000 -1.0000 0719134 1595344057.60 151.6953 60.0024 32.0000 1.9530 1.9545 402.6163 403.0014 0.0600 -1.0000 -1.0000 0719204 1595344057.70 151.6953 60.0024 32.0000 1.9537 1.9552 402.8318 403.2173 0.0601 -1.0000 -1.0000 0719274 1595344057.80 151.6953 60.0024 32.0000 1.9527 1.9542 403.0001 403.3859 0.0601 -1.0000 -1.0000 0719334 1595344057.90 151.6953 60.0024 32.0000 1.9548 1.9564 403.0447 403.4312 0.0602 -1.0000 -1.0000 0719404 1595344058.00 151.6953 60.0024 32.0000 1.9561 1.9577 402.8056 403.1908 0.0600 -1.0000 -1.0000 0719794 1595344058.10 151.6863 60.0024 32.0000 1.9559 1.9574 402.7867 403.1719 0.0600 -1.0000 -1.0000 0719854 1595344058.20 151.6772 60.0024 32.0000 1.9549 1.9564 403.0501 403.4360 0.0600 -1.0000 -1.0000 0719924 1595344058.30 151.6772 60.0024 32.0000 1.9542 1.9557 403.0268 403.4126 0.0600 -1.0000 -1.0000 0719984 1595344058.40 151.6772 60.0024 32.0000 1.9556 1.9572 403.0017 403.3873 0.0601 -1.0000 -1.0000 0720054 1595344058.50 151.6772 60.0024 32.0000 1.9577 1.9592 402.8976 403.2842 0.0602 -1.0000 -1.0000 0720293 1595344058.60 151.6772 60.0024 32.0000 1.9557 1.9573 402.5302 402.9152 0.0601 -1.0000 -1.0000 0720354 1595344058.70 151.3975 60.0024 32.0000 1.9538 1.9553 402.8311 403.2170 0.0600 -1.0000 -1.0000 0720424 1595344058.80 151.3975 60.0024 32.0000 1.9529 1.9544 403.0520 403.4378 0.0600 -1.0000 -1.0000 0720483 1595344058.90 151.3975 60.0024 32.0000 1.9537 1.9552 403.0444 403.4298 0.0600 -1.0000 -1.0000 0720553 1595344059.00 151.3975 60.0024 32.0000 1.9544 1.9560 402.7038 403.0896 0.0601 -1.0000 -1.0000 0721553 1595344059.10 151.3975 60.0024 32.0000 1.9546 1.9562 402.9220 403.3077 0.0600 -1.0000 -1.0000 0721633 1595344059.20 151.4604 60.0024 32.0000 1.9534 1.9549 403.1969 403.5821 0.0600 -1.0000 -1.0000 0721693 1595344059.30 151.5051 60.0024 32.0000 1.9524 1.9540 403.0570 403.4438 0.0603 -1.0000 -1.0000 0721763 1595344059.40 151.5051 60.0024 32.0000 1.9537 1.9553 403.0334 403.4197 0.0601 -1.0000 -1.0000 0721833 1595344059.50 151.5051 60.0024 32.0000 1.9542 1.9558 402.8012 403.1877 0.0602 -1.0000 -1.0000 0721893 1595344059.60 151.5051 60.0024 32.0000 1.9537 1.9552 402.4892 402.8748 0.0600 -1.0000 -1.0000 0721963 1595344059.70 151.5051 60.0024 32.0000 1.9541 1.9556 403.0442 403.4286 0.0600 -1.0000 -1.0000 0722033 1595344059.80 151.2273 60.0008 32.0000 1.9526 1.9541 402.9877 403.3739 0.0601 -1.0000 -1.0000 0722093 1595344059.90 151.2273 60.0008 32.0000 1.9529 1.9544 403.0182 403.4051 0.0601 -1.0000 -1.0000 0722163 1595344060.00 151.2273 60.0008 32.0000 1.9530 1.9545 403.0346 403.4201 0.0600 -1.0000 -1.0000 0722263 1595344060.10 151.2273 60.0008 32.0000 1.9533 1.9548 402.7912 403.1773 0.0602 -1.0000 -1.0000 0722332 1595344060.20 151.2273 60.0008 32.0000 1.9520 1.9535 402.8981 403.2844 0.0601 -1.0000 -1.0000 0722402 1595344060.30 151.2273 60.0008 32.0000 1.9525 1.9541 403.0360 403.4214 0.0601 -1.0000 -1.0000 0722462 1595344060.40 151.4937 60.0008 32.0000 1.9551 1.9566 402.9876 403.3736 0.0601 -1.0000 -1.0000 0722532 1595344060.50 151.6161 60.0008 32.0000 1.9546 1.9561 402.5972 402.9825 0.0601 -1.0000 -1.0000 0722612 1595344060.60 151.6161 60.0008 32.0000 1.9544 1.9559 402.6117 402.9979 0.0602 -1.0000 -1.0000 0722672 1595344060.70 151.6161 60.0008 32.0000 1.9554 1.9569 402.7871 403.1734 0.0602 -1.0000 -1.0000 0722742 1595344060.80 151.6161 60.0008 32.0000 1.9544 1.9560 403.1968 403.5849 0.0603 -1.0000 -1.0000 0722812 1595344060.90 151.6161 60.0008 32.0000 1.9537 1.9552 402.9897 403.3762 0.0601 -1.0000 -1.0000 0722872 1595344061.00 151.6161 60.0008 32.0000 1.9544 1.9559 402.9205 403.3075 0.0601 -1.0000 -1.0000 0722942 1595344061.10 151.6161 60.0008 32.0000 1.9546 1.9561 402.7836 403.1684 0.0600 -1.0000 -1.0000 0723032 1595344061.20 151.6161 60.0008 32.0000 1.9527 1.9543 402.9759 403.3627 0.0603 -1.0000 -1.0000 0723092 1595344061.30 151.6161 60.0008 32.0000 1.9535 1.9550 403.0123 403.3994 0.0602 -1.0000 -1.0000 0723162 1595344061.40 151.6161 60.0008 32.0000 1.9549 1.9564 402.8642 403.2488 0.0599 -1.0000 -1.0000 0723232 1595344061.50 151.6161 60.0008 32.0000 1.9534 1.9549 402.5937 402.9783 0.0599 -1.0000 -1.0000 0723292 1595344061.60 151.4438 60.0008 32.0000 1.9522 1.9538 402.8718 403.2573 0.0601 -1.0000 -1.0000 0723482 1595344061.70 151.4438 60.0008 32.0000 1.9529 1.9544 402.9906 403.3770 0.0602 -1.0000 -1.0000 0723542 1595344061.80 151.4438 60.0008 32.0000 1.9545 1.9560 403.2446 403.6314 0.0601 -1.0000 -1.0000 0723602 1595344061.90 151.4438 60.0008 32.0000 1.9550 1.9565 402.8056 403.1919 0.0602 -1.0000 -1.0000 0723682 1595344062.00 151.4438 60.0008 32.0000 1.9547 1.9563 402.6602 403.0451 0.0599 -1.0000 -1.0000 0723742 1595344062.10 151.4650 60.0008 32.0000 1.9545 1.9561 402.4881 402.8727 0.0600 -1.0000 -1.0000 0724012 1595344062.20 151.6292 60.0008 32.0000 1.9542 1.9557 402.6387 403.0237 0.0601 -1.0000 -1.0000 0724092 1595344062.30 151.6292 60.0008 32.0000 1.9550 1.9566 403.0663 403.4532 0.0602 -1.0000 -1.0000 0724152 1595344062.40 151.6292 60.0008 32.0000 1.9558 1.9573 403.0900 403.4758 0.0600 -1.0000 -1.0000 0724212 1595344062.50 151.6292 60.0008 32.0000 1.9557 1.9572 402.9498 403.3363 0.0602 -1.0000 -1.0000 0724282 1595344062.60 151.6292 60.0008 32.0000 1.9549 1.9565 402.7155 403.1018 0.0602 -1.0000 -1.0000 0724352 1595344062.70 151.6634 60.0008 32.0000 1.9532 1.9548 402.6908 403.0766 0.0601 -1.0000 -1.0000 0724422 1595344062.80 151.6634 60.0008 32.0000 1.9522 1.9538 402.8530 403.2385 0.0601 -1.0000 -1.0000 0724481 1595344062.90 151.6634 60.0008 32.0000 1.9529 1.9544 403.1042 403.4902 0.0601 -1.0000 -1.0000 0724552 1595344063.00 151.6634 60.0008 32.0000 1.9553 1.9568 402.9910 403.3765 0.0601 -1.0000 -1.0000 0724621 1595344063.10 151.6634 60.0008 32.0000 1.9551 1.9567 402.9058 403.2910 0.0599 -1.0000 -1.0000 0724791 1595344063.20 151.5164 60.0008 32.0000 1.9553 1.9569 402.7095 403.0960 0.0602 -1.0000 -1.0000 0724861 1595344063.30 151.4704 60.0008 32.0000 1.9552 1.9568 402.7101 403.0958 0.0601 -1.0000 -1.0000 0724931 1595344063.40 151.4704 60.0008 32.0000 1.9531 1.9547 403.0778 403.4645 0.0602 -1.0000 -1.0000 0724991 1595344063.50 151.4704 60.0008 32.0000 1.9540 1.9556 402.9379 403.3245 0.0602 -1.0000 -1.0000 0725051 1595344063.60 151.4704 60.0008 32.0000 1.9537 1.9552 402.7474 403.1338 0.0601 -1.0000 -1.0000 0725131 1595344063.70 151.4704 60.0008 32.0000 1.9538 1.9553 402.5489 402.9342 0.0601 -1.0000 -1.0000 0725781 1595344063.80 151.5040 60.0008 32.0000 1.9540 1.9555 402.8389 403.2251 0.0601 -1.0000 -1.0000 0725841 1595344063.90 151.5040 60.0008 32.0000 1.9545 1.9560 403.0442 403.4300 0.0602 -1.0000 -1.0000 0725911 1595344064.00 151.5040 60.0008 32.0000 1.9547 1.9562 403.0072 403.3938 0.0602 -1.0000 -1.0000 0725981 1595344064.10 151.5040 60.0008 32.0000 1.9537 1.9552 402.9754 403.3619 0.0602 -1.0000 -1.0000 0726041 1595344064.20 151.5040 60.0008 32.0000 1.9555 1.9571 402.6697 403.0555 0.0601 -1.0000 -1.0000 0726111 1595344064.30 151.5936 60.0008 32.0000 1.9556 1.9571 402.6932 403.0800 0.0602 -1.0000 -1.0000 0726181 1595344064.40 151.5964 60.0008 32.0000 1.9558 1.9573 402.8058 403.1919 0.0602 -1.0000 -1.0000 0726241 1595344064.50 151.5964 60.0008 32.0000 1.9563 1.9578 402.7605 403.1472 0.0602 -1.0000 -1.0000 0726311 1595344064.60 151.5964 60.0008 32.0000 1.9555 1.9570 402.6446 403.0300 0.0600 -1.0000 -1.0000 0726371 1595344064.70 151.5964 60.0008 32.0000 1.9531 1.9546 402.9409 403.3267 0.0601 -1.0000 -1.0000 0726511 1595344064.80 151.5964 60.0008 32.0000 1.9510 1.9525 403.0867 403.4731 0.0602 -1.0000 -1.0000 0726571 1595344064.90 151.5830 60.0008 32.0000 1.9541 1.9556 403.0012 403.3881 0.0602 -1.0000 -1.0000 0726631 1595344065.00 151.2828 60.0008 32.0000 1.9550 1.9566 402.8360 403.2226 0.0601 -1.0000 -1.0000 0726701 1595344065.10 151.2828 60.0008 32.0000 1.9554 1.9569 402.7219 403.1072 0.0601 -1.0000 -1.0000 0726771 1595344065.20 151.2828 60.0008 32.0000 1.9561 1.9577 402.7679 403.1532 0.0601 -1.0000 -1.0000 0726991 1595344065.30 151.2828 60.0008 32.0000 1.9542 1.9557 403.0237 403.4099 0.0601 -1.0000 -1.0000 0727071 1595344065.40 151.2828 60.0008 32.0000 1.9529 1.9544 403.0989 403.4846 0.0600 -1.0000 -1.0000 0727131 1595344065.50 151.2828 60.0008 32.0000 1.9534 1.9549 402.8512 403.2363 0.0600 -1.0000 -1.0000 0727190 1595344065.60 151.4555 60.0008 32.0000 1.9535 1.9551 402.6201 403.0062 0.0602 -1.0000 -1.0000 0727270 1595344065.70 151.5505 60.0008 32.0000 1.9547 1.9562 402.9520 403.3381 0.0601 -1.0000 -1.0000 0727510 1595344065.80 151.5505 60.0008 32.0000 1.9550 1.9565 403.2412 403.6273 0.0601 -1.0000 -1.0000 0727570 1595344065.90 151.5505 60.0008 32.0000 1.9545 1.9561 402.9257 403.3114 0.0601 -1.0000 -1.0000 0727640 1595344066.00 151.5505 60.0008 32.0000 1.9548 1.9563 402.5868 402.9723 0.0601 -1.0000 -1.0000 0727710 1595344066.10 151.5505 60.0008 32.0000 1.9548 1.9563 402.6219 403.0089 0.0602 -1.0000 -1.0000 0727770 1595344066.20 151.4170 60.0008 32.0000 1.9539 1.9555 402.9633 403.3493 0.0602 -1.0000 -1.0000 0728020 1595344066.30 151.4170 60.0008 32.0000 1.9529 1.9544 403.0488 403.4349 0.0601 -1.0000 -1.0000 0728080 1595344066.40 151.4170 60.0008 32.0000 1.9528 1.9544 403.0211 403.4072 0.0601 -1.0000 -1.0000 0728140 1595344066.50 151.4170 60.0008 32.0000 1.9537 1.9553 402.8968 403.2836 0.0603 -1.0000 -1.0000 0728220 1595344066.60 151.4170 60.0008 32.0000 1.9539 1.9555 402.7199 403.1054 0.0601 -1.0000 -1.0000 0728280 1595344066.70 151.4896 60.0008 32.0000 1.9555 1.9570 402.7615 403.1474 0.0602 -1.0000 -1.0000 0728760 1595344066.80 151.4914 60.0008 32.0000 1.9538 1.9553 403.0217 403.4084 0.0602 -1.0000 -1.0000 0728830 1595344066.90 151.4914 60.0008 32.0000 1.9540 1.9555 403.0977 403.4835 0.0601 -1.0000 -1.0000 0728890 1595344067.00 151.4914 60.0008 32.0000 1.9541 1.9557 403.1008 403.4875 0.0602 -1.0000 -1.0000 0728960 1595344067.10 151.4914 60.0008 32.0000 1.9557 1.9572 402.6323 403.0184 0.0601 -1.0000 -1.0000 0729020 1595344067.20 151.4914 60.0008 32.0000 1.9554 1.9570 402.6641 403.0494 0.0600 -1.0000 -1.0000 0729089 1595344067.30 151.6570 60.0008 32.0000 1.9545 1.9560 403.0994 403.4860 0.0602 -1.0000 -1.0000 0729160 1595344067.40 151.6570 60.0008 32.0000 1.9546 1.9561 403.0619 403.4480 0.0601 -1.0000 -1.0000 0729220 1595344067.50 151.6570 60.0008 32.0000 1.9559 1.9575 402.9192 403.3063 0.0602 -1.0000 -1.0000 0729289 1595344067.60 151.6570 60.0008 32.0000 1.9557 1.9572 402.7466 403.1324 0.0601 -1.0000 -1.0000 0729359 1595344067.70 151.6570 60.0008 32.0000 1.9550 1.9566 402.6236 403.0101 0.0602 -1.0000 -1.0000 0729419 1595344067.80 151.6204 60.0008 32.0000 1.9526 1.9542 403.1396 403.5257 0.0602 -1.0000 -1.0000 0729489 1595344067.90 151.6204 60.0008 32.0000 1.9534 1.9550 402.9456 403.3317 0.0600 -1.0000 -1.0000 0729559 1595344068.00 151.6204 60.0008 32.0000 1.9533 1.9549 402.8653 403.2510 0.0601 -1.0000 -1.0000 0729619 1595344068.10 151.6204 60.0008 32.0000 1.9541 1.9557 402.5624 402.9486 0.0602 -1.0000 -1.0000 0729689 1595344068.20 151.6204 60.0008 32.0000 1.9545 1.9560 402.6656 403.0509 0.0600 -1.0000 -1.0000 0729759 1595344068.30 151.5405 60.0008 32.0000 1.9533 1.9549 402.8908 403.2772 0.0602 -1.0000 -1.0000 0729829 1595344068.40 151.3510 60.0008 32.0000 1.9535 1.9550 402.9534 403.3400 0.0602 -1.0000 -1.0000 0729889 1595344068.50 151.3510 60.0008 32.0000 1.9536 1.9551 403.1548 403.5409 0.0601 -1.0000 -1.0000 0729959 1595344068.60 151.3510 60.0008 32.0000 1.9544 1.9559 402.7873 403.1731 0.0602 -1.0000 -1.0000 0730019 1595344068.70 151.3510 60.0008 32.0000 1.9540 1.9556 402.6235 403.0095 0.0601 -1.0000 -1.0000 0730099 1595344068.80 151.3510 60.0008 32.0000 1.9549 1.9565 402.7859 403.1728 0.0602 -1.0000 -1.0000 0731039 1595344068.90 151.3926 60.0008 32.0000 1.9531 1.9546 403.1425 403.5293 0.0602 -1.0000 -1.0000 0731098 1595344069.00 151.4482 60.0008 32.0000 1.9538 1.9553 403.0664 403.4529 0.0602 -1.0000 -1.0000 0731178 1595344069.10 151.4482 60.0008 32.0000 1.9546 1.9562 402.9569 403.3431 0.0601 -1.0000 -1.0000 0731239 1595344069.20 151.4482 60.0008 32.0000 1.9548 1.9564 402.6198 403.0057 0.0602 -1.0000 -1.0000 0731298 1595344069.30 151.4482 60.0008 32.0000 1.9549 1.9565 402.6253 403.0107 0.0601 -1.0000 -1.0000 0731378 1595344069.40 151.4482 60.0008 32.0000 1.9535 1.9550 402.8975 403.2846 0.0603 -1.0000 -1.0000 0731438 1595344069.50 151.4896 60.0008 32.0000 1.9535 1.9551 403.0917 403.4786 0.0602 -1.0000 -1.0000 0731498 1595344069.60 151.6896 60.0008 32.0000 1.9544 1.9559 403.0168 403.4037 0.0602 -1.0000 -1.0000 0731568 1595344069.70 151.6896 60.0008 32.0000 1.9559 1.9575 402.8040 403.1901 0.0601 -1.0000 -1.0000 0731638 1595344069.80 151.6896 60.0008 32.0000 1.9559 1.9574 402.7042 403.0897 0.0600 -1.0000 -1.0000 0731698 1595344069.90 151.6896 60.0008 32.0000 1.9543 1.9558 402.9135 403.2992 0.0601 -1.0000 -1.0000 0731768 1595344070.00 151.6896 60.0008 32.0000 1.9548 1.9563 403.1085 403.4949 0.0601 -1.0000 -1.0000 0731828 1595344070.10 151.3876 60.0017 32.0000 1.9547 1.9562 402.8025 403.1883 0.0601 -1.0000 -1.0000 0731898 1595344070.20 151.3876 60.0017 32.0000 1.9542 1.9557 402.5850 402.9702 0.0600 -1.0000 -1.0000 0731968 1595344070.30 151.3876 60.0017 32.0000 1.9536 1.9552 402.6948 403.0805 0.0602 -1.0000 -1.0000 0732298 1595344070.40 151.3876 60.0017 32.0000 1.9524 1.9539 403.1026 403.4897 0.0602 -1.0000 -1.0000 0732378 1595344070.50 151.3876 60.0017 32.0000 1.9518 1.9533 403.0767 403.4623 0.0600 -1.0000 -1.0000 0732448 1595344070.60 151.4938 60.0017 32.0000 1.9538 1.9553 402.9798 403.3661 0.0602 -1.0000 -1.0000 0732518 1595344070.70 151.4991 60.0017 32.0000 1.9546 1.9562 402.5928 402.9782 0.0601 -1.0000 -1.0000 0732588 1595344070.80 151.4991 60.0017 32.0000 1.9532 1.9547 402.6767 403.0627 0.0602 -1.0000 -1.0000 0732648 1595344070.90 151.4991 60.0017 32.0000 1.9537 1.9553 402.9841 403.3698 0.0600 -1.0000 -1.0000 0733037 1595344071.00 151.4991 60.0017 32.0000 1.9529 1.9545 403.0983 403.4849 0.0602 -1.0000 -1.0000 0733107 1595344071.10 151.4991 60.0017 32.0000 1.9539 1.9555 402.8058 403.1921 0.0602 -1.0000 -1.0000 0733167 1595344071.20 151.6720 60.0017 32.0000 1.9545 1.9561 402.6309 403.0171 0.0602 -1.0000 -1.0000 0733237 1595344071.30 151.6720 60.0017 32.0000 1.9538 1.9553 402.5499 402.9360 0.0603 -1.0000 -1.0000 0733307 1595344071.40 151.6720 60.0017 32.0000 1.9525 1.9540 402.9477 403.3352 0.0602 -1.0000 -1.0000 0733557 1595344071.50 151.6720 60.0017 32.0000 1.9540 1.9555 403.1214 403.5091 0.0604 -1.0000 -1.0000 0733627 1595344071.60 151.6720 60.0017 32.0000 1.9536 1.9552 403.0581 403.4449 0.0602 -1.0000 -1.0000 0733697 1595344071.70 151.6720 60.0017 32.0000 1.9546 1.9562 402.9544 403.3415 0.0603 -1.0000 -1.0000 0733757 1595344071.80 151.5468 60.0017 32.0000 1.9549 1.9564 402.5283 402.9139 0.0601 -1.0000 -1.0000 0733827 1595344071.90 151.5468 60.0017 32.0000 1.9530 1.9545 402.5399 402.9256 0.0602 -1.0000 -1.0000 0733897 1595344072.00 151.5468 60.0017 32.0000 1.9536 1.9552 402.6672 403.0528 0.0600 -1.0000 -1.0000 0733957 1595344072.10 151.5468 60.0017 32.0000 1.9539 1.9554 402.9476 403.3336 0.0602 -1.0000 -1.0000 0734017 1595344072.20 151.5468 60.0017 32.0000 1.9564 1.9579 402.8183 403.2054 0.0602 -1.0000 -1.0000 0734097 1595344072.30 151.5468 60.0017 32.0000 1.9553 1.9568 402.6155 403.0007 0.0600 -1.0000 -1.0000 0734157 1595344072.40 151.4592 60.0017 32.0000 1.9548 1.9563 402.6013 402.9881 0.0602 -1.0000 -1.0000 0734676 1595344072.50 151.4592 60.0017 32.0000 1.9544 1.9559 402.8967 403.2830 0.0601 -1.0000 -1.0000 0734756 1595344072.60 151.4592 60.0017 32.0000 1.9524 1.9540 403.1889 403.5750 0.0601 -1.0000 -1.0000 0734817 1595344072.70 151.4592 60.0017 32.0000 1.9533 1.9548 403.0462 403.4330 0.0602 -1.0000 -1.0000 0734886 1595344072.80 151.4592 60.0017 32.0000 1.9539 1.9554 403.0787 403.4667 0.0604 -1.0000 -1.0000 0734957 1595344072.90 151.6349 60.0017 32.0000 1.9550 1.9566 402.6972 403.0849 0.0603 -1.0000 -1.0000 0735016 1595344073.00 151.6947 60.0017 32.0000 1.9557 1.9572 402.6803 403.0662 0.0602 -1.0000 -1.0000 0735096 1595344073.10 151.6947 60.0017 32.0000 1.9552 1.9568 402.7495 403.1364 0.0603 -1.0000 -1.0000 0735156 1595344073.20 151.6947 60.0017 32.0000 1.9549 1.9564 403.0335 403.4206 0.0603 -1.0000 -1.0000 0735216 1595344073.30 151.6947 60.0017 32.0000 1.9530 1.9545 402.8995 403.2864 0.0602 -1.0000 -1.0000 0735286 1595344073.40 151.6947 60.0017 32.0000 1.9528 1.9544 402.6740 403.0591 0.0600 -1.0000 -1.0000 0735356 1595344073.50 151.6947 60.0017 32.0000 1.9550 1.9566 402.6527 403.0383 0.0601 -1.0000 -1.0000 0735416 1595344073.60 151.4038 60.0017 32.0000 1.9532 1.9547 402.8832 403.2694 0.0602 -1.0000 -1.0000 0735486 1595344073.70 151.4038 60.0017 32.0000 1.9539 1.9554 403.1569 403.5438 0.0602 -1.0000 -1.0000 0735546 1595344073.80 151.4038 60.0017 32.0000 1.9535 1.9551 403.1196 403.5063 0.0601 -1.0000 -1.0000 0735616 1595344073.90 151.4038 60.0017 32.0000 1.9545 1.9560 403.1132 403.5007 0.0603 -1.0000 -1.0000 0736006 1595344074.00 151.4038 60.0017 32.0000 1.9547 1.9563 402.5841 402.9704 0.0602 -1.0000 -1.0000 0736076 1595344074.10 151.4038 60.0017 32.0000 1.9550 1.9566 402.7124 403.0989 0.0602 -1.0000 -1.0000 0736136 1595344074.20 151.3357 60.0017 32.0000 1.9543 1.9559 402.9187 403.3057 0.0602 -1.0000 -1.0000 0736206 1595344074.30 151.3357 60.0017 32.0000 1.9540 1.9555 403.0774 403.4647 0.0604 -1.0000 -1.0000 0736276 1595344074.40 151.3357 60.0017 32.0000 1.9541 1.9556 402.8374 403.2239 0.0601 -1.0000 -1.0000 0736505 1595344074.50 151.3357 60.0017 32.0000 1.9546 1.9562 402.4223 402.8080 0.0602 -1.0000 -1.0000 0736575 1595344074.60 151.3357 60.0017 32.0000 1.9556 1.9572 402.6428 403.0287 0.0600 -1.0000 -1.0000 0736636 1595344074.70 151.5006 60.0014 32.0000 1.9540 1.9556 403.0480 403.4342 0.0602 -1.0000 -1.0000 0736715 1595344074.80 151.5773 60.0012 32.0000 1.9540 1.9555 403.2156 403.6023 0.0602 -1.0000 -1.0000 0736775 1595344074.90 151.5773 60.0012 32.0000 1.9545 1.9560 403.1775 403.5644 0.0602 -1.0000 -1.0000 0736835 1595344075.00 151.5773 60.0012 32.0000 1.9538 1.9554 403.0095 403.3960 0.0602 -1.0000 -1.0000 0737025 1595344075.10 151.5773 60.0012 32.0000 1.9546 1.9562 402.5027 402.8894 0.0603 -1.0000 -1.0000 0737085 1595344075.20 151.5773 60.0012 32.0000 1.9539 1.9555 402.8412 403.2276 0.0601 -1.0000 -1.0000 0737145 1595344075.30 151.4051 60.0012 32.0000 1.9512 1.9528 402.9961 403.3831 0.0602 -1.0000 -1.0000 0737225 1595344075.40 151.3969 60.0012 32.0000 1.9541 1.9557 402.8172 403.2030 0.0601 -1.0000 -1.0000 0737285 1595344075.50 151.3969 60.0012 32.0000 1.9560 1.9576 402.5997 402.9853 0.0601 -1.0000 -1.0000 0737525 1595344075.60 151.3969 60.0012 32.0000 1.9546 1.9561 402.5786 402.9664 0.0603 -1.0000 -1.0000 0737595 1595344075.70 151.3969 60.0012 32.0000 1.9536 1.9551 402.9549 403.3413 0.0602 -1.0000 -1.0000 0737655 1595344075.80 151.3969 60.0012 32.0000 1.9530 1.9546 403.0776 403.4642 0.0601 -1.0000 -1.0000 0737715 1595344075.90 151.4469 60.0012 32.0000 1.9525 1.9541 402.9431 403.3298 0.0602 -1.0000 -1.0000 0737795 1595344076.00 151.4496 60.0012 32.0000 1.9542 1.9558 402.7009 403.0871 0.0601 -1.0000 -1.0000 0738494 1595344076.10 151.4496 60.0012 32.0000 1.9555 1.9570 402.4578 402.8436 0.0602 -1.0000 -1.0000 0738555 1595344076.20 151.4496 60.0012 32.0000 1.9528 1.9544 402.9451 403.3318 0.0601 -1.0000 -1.0000 0738634 1595344076.30 151.4496 60.0012 32.0000 1.9534 1.9549 403.0699 403.4565 0.0603 -1.0000 -1.0000 0738694 1595344076.40 151.4764 60.0012 32.0000 1.9538 1.9553 403.0937 403.4802 0.0602 -1.0000 -1.0000 0738754 1595344076.50 151.7310 60.0012 32.0000 1.9556 1.9571 402.8772 403.2646 0.0603 -1.0000 -1.0000 0738834 1595344076.60 151.7310 60.0012 32.0000 1.9547 1.9562 402.7848 403.1719 0.0603 -1.0000 -1.0000 0738894 1595344076.70 151.7310 60.0012 32.0000 1.9536 1.9552 402.9867 403.3729 0.0602 -1.0000 -1.0000 0738964 1595344076.80 151.7310 60.0012 32.0000 1.9535 1.9551 403.1304 403.5174 0.0602 -1.0000 -1.0000 0739044 1595344076.90 151.7310 60.0012 32.0000 1.9532 1.9547 402.9049 403.2915 0.0602 -1.0000 -1.0000 0739104 1595344077.00 151.2888 60.0012 32.0000 1.9536 1.9551 402.7228 403.1078 0.0600 -1.0000 -1.0000 0739184 1595344077.10 151.2888 60.0012 32.0000 1.9549 1.9564 402.5634 402.9493 0.0602 -1.0000 -1.0000 0739244 1595344077.20 151.2888 60.0012 32.0000 1.9549 1.9565 402.8018 403.1886 0.0602 -1.0000 -1.0000 0739314 1595344077.30 151.2888 60.0012 32.0000 1.9529 1.9544 403.0718 403.4586 0.0603 -1.0000 -1.0000 0739384 1595344077.40 151.2888 60.0012 32.0000 1.9532 1.9548 403.1463 403.5336 0.0603 -1.0000 -1.0000 0739444 1595344077.50 151.2888 60.0012 32.0000 1.9543 1.9559 403.0883 403.4751 0.0602 -1.0000 -1.0000 0739514 1595344077.60 151.5595 60.0012 32.0000 1.9546 1.9561 402.7466 403.1326 0.0602 -1.0000 -1.0000 0739584 1595344077.70 151.5805 60.0012 32.0000 1.9540 1.9555 402.6746 403.0614 0.0603 -1.0000 -1.0000 0739644 1595344077.80 151.5845 60.0012 32.0000 1.9521 1.9537 403.0774 403.4639 0.0602 -1.0000 -1.0000 0739704 1595344077.90 151.6390 60.0012 32.0000 1.9542 1.9558 403.1753 403.5628 0.0603 -1.0000 -1.0000 0739774 1595344078.00 151.6390 60.0012 32.0000 1.9562 1.9578 403.1902 403.5777 0.0603 -1.0000 -1.0000 0740064 1595344078.10 151.6390 60.0012 32.0000 1.9559 1.9574 402.7243 403.1114 0.0603 -1.0000 -1.0000 0740124 1595344078.20 151.6390 60.0012 32.0000 1.9546 1.9561 402.6127 402.9989 0.0602 -1.0000 -1.0000 0740204 1595344078.30 151.6390 60.0012 32.0000 1.9532 1.9548 402.8539 403.2414 0.0603 -1.0000 -1.0000 0740263 1595344078.40 151.6390 60.0012 32.0000 1.9532 1.9547 403.0682 403.4548 0.0602 -1.0000 -1.0000 0740324 1595344078.50 151.6390 60.0012 32.0000 1.9519 1.9535 403.0420 403.4289 0.0602 -1.0000 -1.0000 0740524 1595344078.60 151.6390 60.0012 32.0000 1.9538 1.9554 403.0690 403.4555 0.0601 -1.0000 -1.0000 0740583 1595344078.70 151.6390 60.0012 32.0000 1.9531 1.9546 402.8755 403.2624 0.0604 -1.0000 -1.0000 0740663 1595344078.80 151.4078 60.0012 32.0000 1.9542 1.9558 402.7634 403.1511 0.0603 -1.0000 -1.0000 0740723 1595344078.90 151.4078 60.0012 32.0000 1.9529 1.9544 402.8987 403.2850 0.0602 -1.0000 -1.0000 0740783 1595344079.00 151.4078 60.0012 32.0000 1.9535 1.9550 403.1201 403.5073 0.0603 -1.0000 -1.0000 0741033 1595344079.10 151.4078 60.0012 32.0000 1.9542 1.9557 402.8075 403.1949 0.0603 -1.0000 -1.0000 0741093 1595344079.20 151.4078 60.0012 32.0000 1.9555 1.9570 402.7376 403.1233 0.0602 -1.0000 -1.0000 0741153 1595344079.30 151.4078 60.0012 32.0000 1.9546 1.9562 402.6378 403.0248 0.0603 -1.0000 -1.0000 0741233 1595344079.40 151.4481 60.0012 32.0000 1.9532 1.9548 402.8538 403.2398 0.0601 -1.0000 -1.0000 0741293 1595344079.50 151.5251 60.0012 32.0000 1.9540 1.9555 403.0735 403.4599 0.0602 -1.0000 -1.0000 0741353 1595344079.60 151.5251 60.0012 32.0000 1.9533 1.9548 403.0960 403.4821 0.0600 -1.0000 -1.0000 0741553 1595344079.70 151.5251 60.0012 32.0000 1.9548 1.9563 402.9027 403.2885 0.0602 -1.0000 -1.0000 0741613 1595344079.80 151.5251 60.0012 32.0000 1.9540 1.9555 402.8761 403.2627 0.0601 -1.0000 -1.0000 0741673 1595344079.90 151.5251 60.0012 32.0000 1.9527 1.9543 403.0535 403.4397 0.0602 -1.0000 -1.0000 0741753 1595344080.00 151.6008 60.0009 32.0000 1.9524 1.9540 403.0477 403.4343 0.0602 -1.0000 -1.0000 0741813 1595344080.10 151.6008 60.0009 32.0000 1.9538 1.9554 402.9367 403.3235 0.0603 -1.0000 -1.0000 0741983 1595344080.20 151.6008 60.0009 32.0000 1.9542 1.9557 402.6056 402.9927 0.0603 -1.0000 -1.0000 0742063 1595344080.30 151.6008 60.0009 32.0000 1.9544 1.9560 402.5813 402.9667 0.0601 -1.0000 -1.0000 0742123 1595344080.40 151.6008 60.0009 32.0000 1.9526 1.9541 402.8518 403.2386 0.0602 -1.0000 -1.0000 0742182 1595344080.50 151.6008 60.0009 32.0000 1.9532 1.9547 402.9855 403.3724 0.0602 -1.0000 -1.0000 0742253 1595344080.60 151.5735 60.0009 32.0000 1.9535 1.9550 403.0792 403.4664 0.0603 -1.0000 -1.0000 0742782 1595344080.70 151.5735 60.0009 32.0000 1.9543 1.9559 403.0302 403.4174 0.0602 -1.0000 -1.0000 0742862 1595344080.80 151.5735 60.0009 32.0000 1.9549 1.9565 402.5888 402.9748 0.0602 -1.0000 -1.0000 0742922 1595344080.90 151.5735 60.0009 32.0000 1.9534 1.9549 402.6288 403.0153 0.0602 -1.0000 -1.0000 0742982 1595344081.00 151.5735 60.0009 32.0000 1.9516 1.9532 403.0019 403.3882 0.0601 -1.0000 -1.0000 0743052 1595344081.10 151.3339 60.0009 32.0000 1.9537 1.9552 403.0754 403.4634 0.0604 -1.0000 -1.0000 0743282 1595344081.20 151.3339 60.0009 32.0000 1.9537 1.9553 402.9309 403.3183 0.0603 -1.0000 -1.0000 0743342 1595344081.30 151.3339 60.0009 32.0000 1.9545 1.9561 402.5651 402.9513 0.0602 -1.0000 -1.0000 0743422 1595344081.40 151.3339 60.0009 32.0000 1.9532 1.9548 402.6659 403.0531 0.0603 -1.0000 -1.0000 0743492 1595344081.50 151.3339 60.0009 32.0000 1.9528 1.9544 403.0652 403.4524 0.0603 -1.0000 -1.0000 0743552 1595344081.60 151.3447 60.0009 32.0000 1.9545 1.9560 403.2512 403.6386 0.0603 -1.0000 -1.0000 0743792 1595344081.70 151.3653 60.0009 32.0000 1.9526 1.9542 403.0264 403.4133 0.0602 -1.0000 -1.0000 0743852 1595344081.80 151.3653 60.0009 32.0000 1.9544 1.9559 402.7272 403.1140 0.0603 -1.0000 -1.0000 0743912 1595344081.90 151.3653 60.0009 32.0000 1.9541 1.9557 402.5610 402.9484 0.0604 -1.0000 -1.0000 0743991 1595344082.00 151.3653 60.0009 32.0000 1.9539 1.9554 402.7594 403.1470 0.0604 -1.0000 -1.0000 0744052 1595344082.10 151.3653 60.0009 32.0000 1.9526 1.9542 403.1522 403.5400 0.0603 -1.0000 -1.0000 0744112 1595344082.20 151.3872 60.0009 32.0000 1.9541 1.9557 402.9165 403.3044 0.0604 -1.0000 -1.0000 0744191 1595344082.30 151.6725 60.0009 32.0000 1.9561 1.9577 402.9150 403.3029 0.0604 -1.0000 -1.0000 0744281 1595344082.40 151.6725 60.0009 32.0000 1.9535 1.9550 402.5685 402.9551 0.0602 -1.0000 -1.0000 0744351 1595344082.50 151.6725 60.0009 32.0000 1.9542 1.9557 402.7145 403.1003 0.0601 -1.0000 -1.0000 0744421 1595344082.60 151.6725 60.0009 32.0000 1.9543 1.9559 402.9468 403.3335 0.0603 -1.0000 -1.0000 0744481 1595344082.70 151.6725 60.0009 32.0000 1.9533 1.9548 403.1865 403.5740 0.0603 -1.0000 -1.0000 0744561 1595344082.80 151.4796 60.0009 32.0000 1.9548 1.9564 403.0009 403.3883 0.0603 -1.0000 -1.0000 0744621 1595344082.90 151.4796 60.0009 32.0000 1.9540 1.9556 402.6625 403.0485 0.0601 -1.0000 -1.0000 0744681 1595344083.00 151.4796 60.0009 32.0000 1.9546 1.9562 402.7773 403.1645 0.0603 -1.0000 -1.0000 0744751 1595344083.10 151.4796 60.0009 32.0000 1.9533 1.9548 402.8558 403.2426 0.0603 -1.0000 -1.0000 0744821 1595344083.20 151.4796 60.0009 32.0000 1.9559 1.9574 402.9625 403.3503 0.0604 -1.0000 -1.0000 0745561 1595344083.30 151.4642 60.0009 32.0000 1.9559 1.9574 402.6273 403.0144 0.0603 -1.0000 -1.0000 0745631 1595344083.40 151.4570 60.0009 32.0000 1.9547 1.9563 402.6807 403.0676 0.0603 -1.0000 -1.0000 0745711 1595344083.50 151.4570 60.0009 32.0000 1.9529 1.9544 403.0045 403.3924 0.0605 -1.0000 -1.0000 0745771 1595344083.60 151.4570 60.0009 32.0000 1.9533 1.9548 403.1288 403.5166 0.0604 -1.0000 -1.0000 0745851 1595344083.70 151.4570 60.0009 32.0000 1.9551 1.9566 403.0057 403.3940 0.0603 -1.0000 -1.0000 0745911 1595344083.80 151.4570 60.0009 32.0000 1.9550 1.9565 402.8427 403.2287 0.0601 -1.0000 -1.0000 0745971 1595344083.90 151.5722 60.0009 32.0000 1.9557 1.9573 402.7296 403.1154 0.0602 -1.0000 -1.0000 0746051 1595344084.00 151.5722 60.0009 32.0000 1.9543 1.9559 403.0128 403.4002 0.0604 -1.0000 -1.0000 0746111 1595344084.10 151.5722 60.0009 32.0000 1.9536 1.9551 403.1203 403.5081 0.0604 -1.0000 -1.0000 0746171 1595344084.20 151.5722 60.0009 32.0000 1.9523 1.9539 403.0503 403.4386 0.0604 -1.0000 -1.0000 0746851 1595344084.30 151.5722 60.0009 32.0000 1.9552 1.9568 402.5387 402.9255 0.0603 -1.0000 -1.0000 0746911 1595344084.40 151.5722 60.0009 32.0000 1.9546 1.9561 402.6798 403.0664 0.0602 -1.0000 -1.0000 0746971 1595344084.50 151.5105 59.9996 32.0000 1.9551 1.9567 402.9679 403.3548 0.0603 -1.0000 -1.0000 0747041 1595344084.60 151.5105 59.9996 32.0000 1.9551 1.9567 403.1605 403.5481 0.0603 -1.0000 -1.0000 0747110 1595344084.70 151.5105 59.9996 32.0000 1.9543 1.9558 403.1624 403.5505 0.0604 -1.0000 -1.0000 0747180 1595344084.80 151.5105 59.9996 32.0000 1.9554 1.9569 403.0350 403.4222 0.0602 -1.0000 -1.0000 0747241 1595344084.90 151.5105 59.9996 32.0000 1.9555 1.9571 402.7345 403.1206 0.0601 -1.0000 -1.0000 0747300 1595344085.00 151.5105 59.9996 32.0000 1.9560 1.9576 402.7467 403.1326 0.0602 -1.0000 -1.0000 0747380 1595344085.10 151.5105 59.9996 32.0000 1.9543 1.9558 403.1245 403.5117 0.0603 -1.0000 -1.0000 0747440 1595344085.20 151.5105 59.9996 32.0000 1.9533 1.9548 403.0863 403.4738 0.0603 -1.0000 -1.0000 0747500 1595344085.30 151.5105 59.9996 32.0000 1.9533 1.9549 402.9823 403.3694 0.0602 -1.0000 -1.0000 0747580 1595344085.40 151.5105 59.9996 32.0000 1.9554 1.9569 402.5217 402.9079 0.0602 -1.0000 -1.0000 0747640 1595344085.50 151.5105 59.9996 32.0000 1.9546 1.9562 402.6584 403.0440 0.0601 -1.0000 -1.0000 0747710 1595344085.60 151.3399 59.9996 32.0000 1.9568 1.9583 402.8691 403.2557 0.0603 -1.0000 -1.0000 0747780 1595344085.70 151.3399 59.9996 32.0000 1.9539 1.9554 403.1360 403.5238 0.0603 -1.0000 -1.0000 0747840 1595344085.80 151.3399 59.9996 32.0000 1.9540 1.9555 403.1641 403.5512 0.0602 -1.0000 -1.0000 0747900 1595344085.90 151.3399 59.9996 32.0000 1.9540 1.9555 402.7628 403.1488 0.0601 -1.0000 -1.0000 0747980 1595344086.00 151.3399 59.9996 32.0000 1.9537 1.9552 402.6329 403.0193 0.0602 -1.0000 -1.0000 0748040 1595344086.10 151.3399 59.9996 32.0000 1.9528 1.9543 403.0167 403.4041 0.0602 -1.0000 -1.0000 0748100 1595344086.20 151.3399 59.9996 32.0000 1.9532 1.9547 402.9811 403.3670 0.0601 -1.0000 -1.0000 0748170 1595344086.30 151.3399 59.9996 32.0000 1.9529 1.9544 403.2095 403.5966 0.0602 -1.0000 -1.0000 0748240 1595344086.40 151.3399 59.9996 32.0000 1.9539 1.9554 402.9580 403.3450 0.0603 -1.0000 -1.0000 0748300 1595344086.50 151.3399 59.9996 32.0000 1.9550 1.9565 402.5646 402.9504 0.0600 -1.0000 -1.0000 0748380 1595344086.60 151.3399 59.9996 32.0000 1.9554 1.9570 402.7292 403.1153 0.0601 -1.0000 -1.0000 0748440 1595344086.70 151.3399 59.9996 32.0000 1.9533 1.9549 403.0730 403.4595 0.0602 -1.0000 -1.0000 0748510 1595344086.80 151.3868 59.9996 32.0000 1.9555 1.9571 403.1290 403.5150 0.0600 -1.0000 -1.0000 0748580 1595344086.90 151.6746 59.9996 32.0000 1.9554 1.9570 402.9130 403.2996 0.0601 -1.0000 -1.0000 0748640 1595344087.00 151.6746 59.9996 32.0000 1.9551 1.9567 402.6709 403.0573 0.0603 -1.0000 -1.0000 0748710 1595344087.10 151.6746 59.9996 32.0000 1.9555 1.9570 402.6490 403.0359 0.0603 -1.0000 -1.0000 0748770 1595344087.20 151.6746 59.9996 32.0000 1.9553 1.9568 402.8639 403.2511 0.0603 -1.0000 -1.0000 0748830 1595344087.30 151.6746 59.9996 32.0000 1.9539 1.9555 403.1844 403.5717 0.0602 -1.0000 -1.0000 0749069 1595344087.40 151.6544 59.9996 32.0000 1.9535 1.9550 403.0686 403.4550 0.0602 -1.0000 -1.0000 0749130 1595344087.50 151.5869 59.9996 32.0000 1.9526 1.9542 402.7889 403.1754 0.0602 -1.0000 -1.0000 0749199 1595344087.60 151.5869 59.9996 32.0000 1.9536 1.9551 402.5269 402.9137 0.0603 -1.0000 -1.0000 0749269 1595344087.70 151.5869 59.9996 32.0000 1.9536 1.9552 402.8045 403.1917 0.0604 -1.0000 -1.0000 0749329 1595344087.80 151.5869 59.9996 32.0000 1.9545 1.9560 403.0284 403.4168 0.0604 -1.0000 -1.0000 0749509 1595344087.90 151.5869 59.9996 32.0000 1.9545 1.9561 403.0653 403.4523 0.0602 -1.0000 -1.0000 0749579 1595344088.00 151.3957 59.9996 32.0000 1.9545 1.9561 402.9362 403.3235 0.0603 -1.0000 -1.0000 0749649 1595344088.10 151.3957 59.9996 32.0000 1.9555 1.9571 402.6506 403.0368 0.0601 -1.0000 -1.0000 0749709 1595344088.20 151.3957 59.9996 32.0000 1.9549 1.9565 402.8486 403.2370 0.0604 -1.0000 -1.0000 0749779 1595344088.30 151.3957 59.9996 32.0000 1.9531 1.9547 403.2391 403.6263 0.0603 -1.0000 -1.0000 0750039 1595344088.40 151.3957 59.9996 32.0000 1.9552 1.9567 403.1195 403.5063 0.0602 -1.0000 -1.0000 0750099 1595344088.50 151.3957 59.9996 32.0000 1.9540 1.9556 402.9703 403.3581 0.0603 -1.0000 -1.0000 0750169 1595344088.60 151.5758 59.9996 32.0000 1.9540 1.9555 402.7765 403.1638 0.0604 -1.0000 -1.0000 0750239 1595344088.70 151.5758 59.9996 32.0000 1.9535 1.9550 402.9770 403.3638 0.0602 -1.0000 -1.0000 0750309 1595344088.80 151.5758 59.9996 32.0000 1.9540 1.9555 403.2068 403.5938 0.0602 -1.0000 -1.0000 0750798 1595344088.90 151.5758 59.9996 32.0000 1.9530 1.9545 403.1675 403.5555 0.0604 -1.0000 -1.0000 0750859 1595344089.00 151.5758 59.9996 32.0000 1.9538 1.9553 402.9854 403.3729 0.0603 -1.0000 -1.0000 0750929 1595344089.10 151.5797 59.9996 32.0000 1.9538 1.9554 402.7651 403.1523 0.0603 -1.0000 -1.0000 0750998 1595344089.20 151.6197 59.9996 32.0000 1.9546 1.9562 402.5920 402.9788 0.0603 -1.0000 -1.0000 0751059 1595344089.30 151.6197 59.9996 32.0000 1.9536 1.9552 402.8496 403.2375 0.0605 -1.0000 -1.0000 0751268 1595344089.40 151.6197 59.9996 32.0000 1.9516 1.9532 403.0702 403.4585 0.0603 -1.0000 -1.0000 0751328 1595344089.50 151.6197 59.9996 32.0000 1.9528 1.9544 403.1888 403.5768 0.0603 -1.0000 -1.0000 0751388 1595344089.60 151.6197 59.9996 32.0000 1.9534 1.9550 403.1650 403.5522 0.0603 -1.0000 -1.0000 0751468 1595344089.70 151.4875 60.0015 32.0000 1.9548 1.9563 402.8064 403.1936 0.0603 -1.0000 -1.0000 0751528 1595344089.80 151.4875 60.0015 32.0000 1.9552 1.9567 402.7169 403.1036 0.0602 -1.0000 -1.0000 0751768 1595344089.90 151.4875 60.0015 32.0000 1.9550 1.9566 403.0292 403.4165 0.0604 -1.0000 -1.0000 0751848 1595344090.00 151.4875 60.0015 32.0000 1.9546 1.9562 403.0789 403.4668 0.0603 -1.0000 -1.0000 0751908 1595344090.10 151.4875 60.0015 32.0000 1.9557 1.9573 403.0229 403.4110 0.0604 -1.0000 -1.0000 0751978 1595344090.20 151.4875 60.0015 32.0000 1.9550 1.9566 402.8298 403.2165 0.0602 -1.0000 -1.0000 0752048 1595344090.30 151.5551 60.0015 32.0000 1.9536 1.9552 403.0632 403.4505 0.0603 -1.0000 -1.0000 0752278 1595344090.40 151.5551 60.0015 32.0000 1.9537 1.9552 403.0706 403.4585 0.0603 -1.0000 -1.0000 0752348 1595344090.50 151.5551 60.0015 32.0000 1.9547 1.9562 403.1330 403.5194 0.0601 -1.0000 -1.0000 0752418 1595344090.60 151.5551 60.0015 32.0000 1.9545 1.9560 402.9059 403.2932 0.0603 -1.0000 -1.0000 0752478 1595344090.70 151.5551 60.0015 32.0000 1.9543 1.9558 402.6965 403.0830 0.0601 -1.0000 -1.0000 0752548 1595344090.80 151.6066 60.0015 32.0000 1.9541 1.9557 402.8109 403.1978 0.0605 -1.0000 -1.0000 0752618 1595344090.90 151.7414 60.0015 32.0000 1.9534 1.9549 403.0738 403.4619 0.0604 -1.0000 -1.0000 0752748 1595344091.00 151.7414 60.0015 32.0000 1.9537 1.9552 403.0946 403.4821 0.0603 -1.0000 -1.0000 0752818 1595344091.10 151.7414 60.0015 32.0000 1.9540 1.9555 402.9679 403.3556 0.0604 -1.0000 -1.0000 0752887 1595344091.20 151.7414 60.0015 32.0000 1.9553 1.9569 402.7476 403.1342 0.0602 -1.0000 -1.0000 0752947 1595344091.30 151.7414 60.0015 32.0000 1.9536 1.9551 402.8741 403.2605 0.0602 -1.0000 -1.0000 0753017 1595344091.40 151.5701 60.0015 32.0000 1.9533 1.9549 403.1265 403.5135 0.0603 -1.0000 -1.0000 0753087 1595344091.50 151.4050 60.0015 32.0000 1.9539 1.9555 403.0285 403.4164 0.0604 -1.0000 -1.0000 0753147 1595344091.60 151.4050 60.0015 32.0000 1.9559 1.9575 402.8070 403.1950 0.0603 -1.0000 -1.0000 0753217 1595344091.70 151.4050 60.0015 32.0000 1.9552 1.9567 402.6608 403.0466 0.0601 -1.0000 -1.0000 0753277 1595344091.80 151.4050 60.0015 32.0000 1.9541 1.9557 402.9044 403.2916 0.0603 -1.0000 -1.0000 0753347 1595344091.90 151.4057 60.0015 32.0000 1.9534 1.9549 402.8331 403.2195 0.0602 -1.0000 -1.0000 0753537 1595344092.00 151.5670 60.0015 32.0000 1.9521 1.9537 403.0758 403.4629 0.0603 -1.0000 -1.0000 0753607 1595344092.10 151.5670 60.0015 32.0000 1.9551 1.9566 402.8883 403.2762 0.0604 -1.0000 -1.0000 0753667 1595344092.20 151.5670 60.0015 32.0000 1.9558 1.9574 402.6882 403.0765 0.0605 -1.0000 -1.0000 0753737 1595344092.30 151.5670 60.0015 32.0000 1.9554 1.9569 402.7394 403.1270 0.0603 -1.0000 -1.0000 0753797 1595344092.40 151.5670 60.0015 32.0000 1.9541 1.9556 403.1102 403.4969 0.0603 -1.0000 -1.0000 0754057 1595344092.50 151.5320 60.0015 32.0000 1.9527 1.9542 403.1829 403.5710 0.0604 -1.0000 -1.0000 0754137 1595344092.60 151.5275 60.0015 32.0000 1.9526 1.9541 403.1233 403.5113 0.0603 -1.0000 -1.0000 0754197 1595344092.70 151.5275 60.0015 32.0000 1.9541 1.9556 402.7638 403.1504 0.0603 -1.0000 -1.0000 0754267 1595344092.80 151.5275 60.0015 32.0000 1.9548 1.9563 402.7893 403.1765 0.0603 -1.0000 -1.0000 0754327 1595344092.90 151.5275 60.0015 32.0000 1.9543 1.9558 402.5596 402.9457 0.0602 -1.0000 -1.0000 0754537 1595344093.00 151.5275 60.0015 32.0000 1.9533 1.9548 402.9297 403.3161 0.0602 -1.0000 -1.0000 0754606 1595344093.10 151.5783 60.0015 32.0000 1.9524 1.9539 403.1828 403.5699 0.0602 -1.0000 -1.0000 0754676 1595344093.20 151.5783 60.0015 32.0000 1.9526 1.9542 402.9766 403.3634 0.0602 -1.0000 -1.0000 0754736 1595344093.30 151.5783 60.0015 32.0000 1.9563 1.9578 402.6863 403.0733 0.0603 -1.0000 -1.0000 0754806 1595344093.40 151.5783 60.0015 32.0000 1.9546 1.9562 402.9558 403.3433 0.0603 -1.0000 -1.0000 0755036 1595344093.50 151.5783 60.0015 32.0000 1.9536 1.9552 403.2820 403.6696 0.0603 -1.0000 -1.0000 0755096 1595344093.60 151.5783 60.0015 32.0000 1.9529 1.9544 403.2122 403.5994 0.0602 -1.0000 -1.0000 0755176 1595344093.70 151.3682 60.0015 32.0000 1.9541 1.9556 402.8865 403.2750 0.0605 -1.0000 -1.0000 0755236 1595344093.80 151.3682 60.0015 32.0000 1.9552 1.9567 402.5992 402.9863 0.0603 -1.0000 -1.0000 0755296 1595344093.90 151.3682 60.0015 32.0000 1.9541 1.9556 402.7962 403.1826 0.0602 -1.0000 -1.0000 0755806 1595344094.00 151.3682 60.0015 32.0000 1.9527 1.9542 403.0615 403.4499 0.0604 -1.0000 -1.0000 0755866 1595344094.10 151.3682 60.0015 32.0000 1.9544 1.9560 402.9419 403.3298 0.0604 -1.0000 -1.0000 0755926 1595344094.20 151.3824 60.0015 32.0000 1.9553 1.9568 402.7508 403.1387 0.0604 -1.0000 -1.0000 0756006 1595344094.30 151.7136 60.0015 32.0000 1.9548 1.9564 402.6759 403.0632 0.0603 -1.0000 -1.0000 0756066 1595344094.40 151.7136 60.0015 32.0000 1.9550 1.9565 402.8346 403.2220 0.0604 -1.0000 -1.0000 0756126 1595344094.50 151.7136 60.0015 32.0000 1.9541 1.9556 403.1815 403.5691 0.0603 -1.0000 -1.0000 0756276 1595344094.60 151.7136 60.0015 32.0000 1.9525 1.9540 403.1369 403.5252 0.0604 -1.0000 -1.0000 0756346 1595344094.70 151.7136 60.0015 32.0000 1.9532 1.9548 403.0108 403.3989 0.0605 -1.0000 -1.0000 0756416 1595344094.80 151.2737 60.0017 32.0000 1.9543 1.9559 402.7627 403.1505 0.0604 -1.0000 -1.0000 0756475 1595344094.90 151.2737 60.0017 32.0000 1.9539 1.9555 402.6482 403.0352 0.0603 -1.0000 -1.0000 0756536 1595344095.00 151.2737 60.0017 32.0000 1.9537 1.9552 403.0696 403.4575 0.0604 -1.0000 -1.0000 0757045 1595344095.10 151.2737 60.0017 32.0000 1.9517 1.9532 403.1212 403.5079 0.0602 -1.0000 -1.0000 0757105 1595344095.20 151.2737 60.0017 32.0000 1.9530 1.9546 402.8749 403.2618 0.0603 -1.0000 -1.0000 0757175 1595344095.30 151.3117 60.0017 32.0000 1.9549 1.9564 402.4785 402.8651 0.0602 -1.0000 -1.0000 0757245 1595344095.40 151.5526 60.0017 32.0000 1.9556 1.9572 402.6246 403.0114 0.0602 -1.0000 -1.0000 0757305 1595344095.50 151.5526 60.0017 32.0000 1.9545 1.9560 403.1218 403.5087 0.0603 -1.0000 -1.0000 0757535 1595344095.60 151.5526 60.0017 32.0000 1.9547 1.9562 403.1725 403.5607 0.0604 -1.0000 -1.0000 0757605 1595344095.70 151.5526 60.0017 32.0000 1.9549 1.9565 403.1168 403.5055 0.0604 -1.0000 -1.0000 0757675 1595344095.80 151.5526 60.0017 32.0000 1.9549 1.9564 402.7102 403.0970 0.0602 -1.0000 -1.0000 0757735 1595344095.90 151.5723 60.0017 32.0000 1.9545 1.9561 402.5787 402.9665 0.0604 -1.0000 -1.0000 0757805 1595344096.00 151.5723 60.0017 32.0000 1.9535 1.9551 402.9736 403.3604 0.0602 -1.0000 -1.0000 0757865 1595344096.10 151.5723 60.0017 32.0000 1.9523 1.9538 403.0811 403.4692 0.0605 -1.0000 -1.0000 0757935 1595344096.20 151.5723 60.0017 32.0000 1.9537 1.9553 403.1140 403.5018 0.0604 -1.0000 -1.0000 0758015 1595344096.30 151.5723 60.0017 32.0000 1.9548 1.9563 402.8060 403.1940 0.0604 -1.0000 -1.0000 0758075 1595344096.40 151.5723 60.0017 32.0000 1.9551 1.9567 402.9309 403.3180 0.0603 -1.0000 -1.0000 0758135 1595344096.50 151.5723 60.0017 32.0000 1.9538 1.9553 403.0384 403.4260 0.0604 -1.0000 -1.0000 0758274 1595344096.60 151.2931 60.0017 32.0000 1.9534 1.9549 403.1944 403.5822 0.0603 -1.0000 -1.0000 0758335 1595344096.70 151.2931 60.0017 32.0000 1.9539 1.9555 402.8522 403.2396 0.0603 -1.0000 -1.0000 0758404 1595344096.80 151.2931 60.0017 32.0000 1.9557 1.9572 402.6103 402.9972 0.0603 -1.0000 -1.0000 0758474 1595344096.90 151.2931 60.0017 32.0000 1.9545 1.9560 402.5722 402.9588 0.0602 -1.0000 -1.0000 0758535 1595344097.00 151.2931 60.0017 32.0000 1.9523 1.9538 402.8117 403.1988 0.0604 -1.0000 -1.0000 0758604 1595344097.10 151.3093 60.0017 32.0000 1.9518 1.9534 403.1237 403.5126 0.0604 -1.0000 -1.0000 0758674 1595344097.20 151.4100 60.0017 32.0000 1.9536 1.9551 403.0885 403.4756 0.0602 -1.0000 -1.0000 0758734 1595344097.30 151.4100 60.0017 32.0000 1.9555 1.9570 403.0479 403.4355 0.0603 -1.0000 -1.0000 0758804 1595344097.40 151.4100 60.0017 32.0000 1.9556 1.9571 402.8365 403.2235 0.0603 -1.0000 -1.0000 0758864 1595344097.50 151.4100 60.0017 32.0000 1.9522 1.9538 403.1344 403.5225 0.0604 -1.0000 -1.0000 0759554 1595344097.60 151.4100 60.0017 32.0000 1.9544 1.9559 403.0645 403.4517 0.0603 -1.0000 -1.0000 0759634 1595344097.70 151.4839 60.0017 32.0000 1.9554 1.9570 402.8077 403.1953 0.0603 -1.0000 -1.0000 0759694 1595344097.80 151.5493 60.0017 32.0000 1.9550 1.9565 402.6143 403.0009 0.0602 -1.0000 -1.0000 0759754 1595344097.90 151.5493 60.0017 32.0000 1.9544 1.9559 402.8842 403.2724 0.0604 -1.0000 -1.0000 0759824 1595344098.00 151.5493 60.0017 32.0000 1.9522 1.9538 403.0573 403.4448 0.0603 -1.0000 -1.0000 0759894 1595344098.10 151.5493 60.0017 32.0000 1.9518 1.9534 403.0817 403.4694 0.0603 -1.0000 -1.0000 0800583 1595344098.20 151.5493 60.0017 32.0000 1.9536 1.9551 402.8793 403.2662 0.0602 -1.0000 -1.0000 0800663 1595344098.30 151.6184 60.0017 32.0000 1.9552 1.9568 402.6872 403.0739 0.0603 -1.0000 -1.0000 0800723 1595344098.40 151.6241 60.0017 32.0000 1.9555 1.9571 402.6934 403.0799 0.0602 -1.0000 -1.0000 0800783 1595344098.50 151.6241 60.0017 32.0000 1.9546 1.9562 403.0171 403.4043 0.0603 -1.0000 -1.0000 0800863 1595344098.60 151.6241 60.0017 32.0000 1.9548 1.9564 403.1040 403.4922 0.0605 -1.0000 -1.0000 0800923 1595344098.70 151.6241 60.0017 32.0000 1.9552 1.9568 402.9924 403.3810 0.0605 -1.0000 -1.0000 0800993 1595344098.80 151.6241 60.0017 32.0000 1.9541 1.9556 402.6161 403.0028 0.0602 -1.0000 -1.0000 0801063 1595344098.90 151.5113 60.0017 32.0000 1.9533 1.9549 403.0468 403.4343 0.0604 -1.0000 -1.0000 0801123 1595344099.00 151.5113 60.0017 32.0000 1.9523 1.9539 403.1154 403.5047 0.0606 -1.0000 -1.0000 0801193 1595344099.10 151.5113 60.0017 32.0000 1.9543 1.9559 403.0956 403.4827 0.0603 -1.0000 -1.0000 0801253 1595344099.20 151.5113 60.0017 32.0000 1.9572 1.9587 402.8595 403.2469 0.0603 -1.0000 -1.0000 0801323 1595344099.30 151.5113 60.0017 32.0000 1.9553 1.9568 402.7719 403.1599 0.0604 -1.0000 -1.0000 0801393 1595344099.40 151.5787 60.0017 32.0000 1.9549 1.9564 402.9575 403.3454 0.0605 -1.0000 -1.0000 0801453 1595344099.50 151.5787 60.0017 32.0000 1.9525 1.9540 403.0936 403.4821 0.0604 -1.0000 -1.0000 0801523 1595344099.60 151.5787 60.0017 32.0000 1.9526 1.9542 403.1264 403.5125 0.0601 -1.0000 -1.0000 0801593 1595344099.70 151.5787 60.0017 32.0000 1.9532 1.9548 402.6625 403.0492 0.0602 -1.0000 -1.0000 0801653 1595344099.80 151.5787 60.0017 32.0000 1.9555 1.9571 402.7230 403.1096 0.0602 -1.0000 -1.0000 0801713 1595344099.90 151.5787 60.0017 32.0000 1.9542 1.9557 402.9804 403.3685 0.0604 -1.0000 -1.0000 0801793 1595344100.00 151.5787 60.0017 32.0000 1.9525 1.9541 403.1078 403.4948 0.0603 -1.0000 -1.0000 0801853 1595344100.10 151.5787 60.0017 32.0000 1.9550 1.9566 402.9285 403.3170 0.0606 -1.0000 -1.0000 0801913 1595344100.20 151.5787 60.0017 32.0000 1.9554 1.9570 402.8065 403.1918 0.0601 -1.0000 -1.0000 0801993 1595344100.30 151.5751 60.0019 32.0000 1.9552 1.9568 402.6200 403.0080 0.0605 -1.0000 -1.0000 0802052 1595344100.40 151.5751 60.0019 32.0000 1.9542 1.9557 402.8338 403.2211 0.0603 -1.0000 -1.0000 0802113 1595344100.50 151.5751 60.0019 32.0000 1.9534 1.9549 403.0295 403.4171 0.0603 -1.0000 -1.0000 0802182 1595344100.60 151.5751 60.0019 32.0000 1.9538 1.9554 403.2282 403.6162 0.0604 -1.0000 -1.0000 0802282 1595344100.70 151.5751 60.0019 32.0000 1.9535 1.9551 402.9413 403.3285 0.0603 -1.0000 -1.0000 0802352 1595344100.80 151.5751 60.0019 32.0000 1.9544 1.9559 402.5413 402.9287 0.0603 -1.0000 -1.0000 0802412 1595344100.90 151.3895 60.0019 32.0000 1.9558 1.9573 402.6421 403.0280 0.0601 -1.0000 -1.0000 0802472 1595344101.00 151.3895 60.0019 32.0000 1.9545 1.9560 403.0450 403.4318 0.0602 -1.0000 -1.0000 0802552 1595344101.10 151.3895 60.0019 32.0000 1.9543 1.9559 403.1293 403.5170 0.0603 -1.0000 -1.0000 0803032 1595344101.20 151.3895 60.0019 32.0000 1.9526 1.9541 402.9959 403.3836 0.0604 -1.0000 -1.0000 0803092 1595344101.30 151.3895 60.0019 32.0000 1.9552 1.9567 402.7487 403.1366 0.0605 -1.0000 -1.0000 0803172 1595344101.40 151.4075 60.0019 32.0000 1.9548 1.9564 402.7524 403.1402 0.0603 -1.0000 -1.0000 0803232 1595344101.50 151.6730 60.0019 32.0000 1.9538 1.9553 402.9316 403.3187 0.0603 -1.0000 -1.0000 0803292 1595344101.60 151.6730 60.0019 32.0000 1.9531 1.9546 403.0853 403.4740 0.0605 -1.0000 -1.0000 0803532 1595344101.70 151.6730 60.0019 32.0000 1.9543 1.9559 403.1634 403.5525 0.0605 -1.0000 -1.0000 0803592 1595344101.80 151.6730 60.0019 32.0000 1.9550 1.9565 402.9944 403.3825 0.0604 -1.0000 -1.0000 0803662 1595344101.90 151.6730 60.0019 32.0000 1.9542 1.9557 402.6418 403.0286 0.0603 -1.0000 -1.0000 0803732 1595344102.00 151.6730 60.0019 32.0000 1.9527 1.9542 402.9420 403.3307 0.0606 -1.0000 -1.0000 0803792 1595344102.10 151.5373 60.0019 32.0000 1.9539 1.9554 402.8821 403.2711 0.0605 -1.0000 -1.0000 0804032 1595344102.20 151.5373 60.0019 32.0000 1.9535 1.9551 403.0569 403.4442 0.0603 -1.0000 -1.0000 0804101 1595344102.30 151.5373 60.0019 32.0000 1.9549 1.9565 402.7944 403.1811 0.0602 -1.0000 -1.0000 0804162 1595344102.40 151.5373 60.0019 32.0000 1.9563 1.9578 402.6623 403.0496 0.0604 -1.0000 -1.0000 0804222 1595344102.50 151.5373 60.0019 32.0000 1.9565 1.9581 402.7529 403.1413 0.0605 -1.0000 -1.0000 0804301 1595344102.60 151.5307 60.0019 32.0000 1.9544 1.9559 403.1791 403.5678 0.0605 -1.0000 -1.0000 0804361 1595344102.70 151.3391 60.0019 32.0000 1.9526 1.9541 403.1087 403.4975 0.0604 -1.0000 -1.0000 0804462 1595344102.80 151.3391 60.0019 32.0000 1.9532 1.9548 402.9446 403.3321 0.0603 -1.0000 -1.0000 0804521 1595344102.90 151.3391 60.0019 32.0000 1.9546 1.9561 402.7550 403.1431 0.0605 -1.0000 -1.0000 0804581 1595344103.00 151.3391 60.0019 32.0000 1.9537 1.9553 402.9418 403.3302 0.0605 -1.0000 -1.0000 0804671 1595344103.10 151.3391 60.0019 32.0000 1.9534 1.9549 403.2656 403.6541 0.0604 -1.0000 -1.0000 0804791 1595344103.20 151.7007 60.0019 32.0000 1.9528 1.9543 403.0217 403.4100 0.0604 -1.0000 -1.0000 0804861 1595344103.30 151.7007 60.0019 32.0000 1.9541 1.9557 402.7366 403.1241 0.0604 -1.0000 -1.0000 0804931 1595344103.40 151.7007 60.0019 32.0000 1.9535 1.9550 402.4599 402.8475 0.0604 -1.0000 -1.0000 0804991 1595344103.50 151.7007 60.0019 32.0000 1.9547 1.9562 402.9155 403.3031 0.0603 -1.0000 -1.0000 0805051 1595344103.60 151.7007 60.0019 32.0000 1.9543 1.9559 402.9598 403.3470 0.0604 -1.0000 -1.0000 0805131 1595344103.70 151.6037 60.0019 32.0000 1.9539 1.9555 403.1054 403.4941 0.0605 -1.0000 -1.0000 0805301 1595344103.80 151.5037 60.0019 32.0000 1.9534 1.9550 403.0413 403.4298 0.0604 -1.0000 -1.0000 0805371 1595344103.90 151.5037 60.0019 32.0000 1.9535 1.9551 402.8814 403.2676 0.0601 -1.0000 -1.0000 0805441 1595344104.00 151.5037 60.0019 32.0000 1.9545 1.9561 402.7489 403.1366 0.0604 -1.0000 -1.0000 0805501 1595344104.10 151.5037 60.0019 32.0000 1.9528 1.9543 403.0067 403.3942 0.0604 -1.0000 -1.0000 0805561 1595344104.20 151.5037 60.0019 32.0000 1.9525 1.9541 403.1272 403.5152 0.0604 -1.0000 -1.0000 0806020 1595344104.30 151.4308 60.0019 32.0000 1.9531 1.9547 403.1852 403.5739 0.0604 -1.0000 -1.0000 0806080 1595344104.40 151.3822 60.0019 32.0000 1.9544 1.9560 402.9767 403.3641 0.0604 -1.0000 -1.0000 0806151 1595344104.50 151.3822 60.0019 32.0000 1.9555 1.9571 402.7977 403.1865 0.0606 -1.0000 -1.0000 0806221 1595344104.60 151.3822 60.0019 32.0000 1.9554 1.9570 402.6507 403.0389 0.0606 -1.0000 -1.0000 0806290 1595344104.70 151.3822 60.0019 32.0000 1.9546 1.9561 402.6489 403.0367 0.0603 -1.0000 -1.0000 0806570 1595344104.80 151.3822 60.0019 32.0000 1.9558 1.9574 402.9834 403.3717 0.0604 -1.0000 -1.0000 0806630 1595344104.90 151.5569 59.9997 32.0000 1.9536 1.9551 403.2029 403.5900 0.0602 -1.0000 -1.0000 0806700 1595344105.00 151.5569 59.9997 32.0000 1.9533 1.9549 403.0739 403.4618 0.0604 -1.0000 -1.0000 0806770 1595344105.10 151.5569 59.9997 32.0000 1.9560 1.9576 403.0194 403.4078 0.0604 -1.0000 -1.0000 0806830 1595344105.20 151.5569 59.9997 32.0000 1.9546 1.9561 402.7564 403.1433 0.0604 -1.0000 -1.0000 0807110 1595344105.30 151.5569 59.9997 32.0000 1.9523 1.9538 402.8383 403.2254 0.0602 -1.0000 -1.0000 0807180 1595344105.40 151.6680 59.9997 32.0000 1.9530 1.9545 402.9158 403.3043 0.0605 -1.0000 -1.0000 0807240 1595344105.50 151.7216 59.9997 32.0000 1.9531 1.9547 403.0481 403.4366 0.0604 -1.0000 -1.0000 0807300 1595344105.60 151.7216 59.9997 32.0000 1.9544 1.9559 402.8252 403.2125 0.0604 -1.0000 -1.0000 0807380 1595344105.70 151.7216 59.9997 32.0000 1.9564 1.9579 402.6834 403.0723 0.0605 -1.0000 -1.0000 0807650 1595344105.80 151.7216 59.9997 32.0000 1.9549 1.9565 402.5695 402.9571 0.0604 -1.0000 -1.0000 0807710 1595344105.90 151.7216 59.9997 32.0000 1.9536 1.9551 402.9312 403.3196 0.0605 -1.0000 -1.0000 0807780 1595344106.00 151.3282 59.9997 32.0000 1.9526 1.9541 403.1323 403.5205 0.0604 -1.0000 -1.0000 0807840 1595344106.10 151.3282 59.9997 32.0000 1.9526 1.9541 402.9148 403.3029 0.0605 -1.0000 -1.0000 0807910 1595344106.20 151.3282 59.9997 32.0000 1.9540 1.9556 402.6994 403.0869 0.0604 -1.0000 -1.0000 0808859 1595344106.30 151.3282 59.9997 32.0000 1.9532 1.9548 402.9534 403.3419 0.0605 -1.0000 -1.0000 0808919 1595344106.40 151.3282 59.9997 32.0000 1.9528 1.9543 403.1369 403.5252 0.0604 -1.0000 -1.0000 0808979 1595344106.50 151.3282 59.9997 32.0000 1.9533 1.9549 403.1261 403.5158 0.0606 -1.0000 -1.0000 0809049 1595344106.60 151.3282 59.9997 32.0000 1.9528 1.9543 402.7022 403.0894 0.0602 -1.0000 -1.0000 0809119 1595344106.70 151.4336 59.9997 32.0000 1.9539 1.9554 402.5724 402.9604 0.0605 -1.0000 -1.0000 0809189 1595344106.80 151.5076 59.9997 32.0000 1.9541 1.9556 402.7041 403.0922 0.0604 -1.0000 -1.0000 0809249 1595344106.90 151.5076 59.9997 32.0000 1.9537 1.9553 403.0827 403.4709 0.0605 -1.0000 -1.0000 0809309 1595344107.00 151.5076 59.9997 32.0000 1.9535 1.9551 403.0602 403.4477 0.0603 -1.0000 -1.0000 0809389 1595344107.10 151.5076 59.9997 32.0000 1.9536 1.9551 402.8665 403.2547 0.0605 -1.0000 -1.0000 0809449 1595344107.20 151.5076 59.9997 32.0000 1.9549 1.9565 402.7845 403.1720 0.0603 -1.0000 -1.0000 0809509 1595344107.30 151.5785 59.9997 32.0000 1.9548 1.9563 402.6110 402.9974 0.0603 -1.0000 -1.0000 0809589 1595344107.40 151.5984 59.9997 32.0000 1.9525 1.9540 403.0982 403.4869 0.0605 -1.0000 -1.0000 0809659 1595344107.50 151.5984 59.9997 32.0000 1.9530 1.9545 403.1723 403.5608 0.0605 -1.0000 -1.0000 0809719 1595344107.60 151.5984 59.9997 32.0000 1.9539 1.9554 402.8863 403.2738 0.0604 -1.0000 -1.0000 0809789 1595344107.70 151.5984 59.9997 32.0000 1.9545 1.9561 402.7232 403.1103 0.0603 -1.0000 -1.0000 0809859 1595344107.80 151.5984 59.9997 32.0000 1.9542 1.9558 402.9672 403.3541 0.0602 -1.0000 -1.0000 0809919 1595344107.90 151.3500 59.9997 32.0000 1.9524 1.9539 403.2113 403.6000 0.0606 -1.0000 -1.0000 0809989 1595344108.00 151.3500 59.9997 32.0000 1.9537 1.9552 402.9815 403.3703 0.0604 -1.0000 -1.0000 0810049 1595344108.10 151.3500 59.9997 32.0000 1.9545 1.9560 402.9489 403.3366 0.0604 -1.0000 -1.0000 0810119 1595344108.20 151.3500 59.9997 32.0000 1.9542 1.9557 402.6216 403.0091 0.0603 -1.0000 -1.0000 0810188 1595344108.30 151.3500 59.9997 32.0000 1.9549 1.9564 402.6660 403.0522 0.0602 -1.0000 -1.0000 0810818 1595344108.40 151.5850 59.9997 32.0000 1.9545 1.9560 402.9233 403.3119 0.0604 -1.0000 -1.0000 0810918 1595344108.50 151.5592 59.9997 32.0000 1.9541 1.9556 402.8785 403.2660 0.0604 -1.0000 -1.0000 0810998 1595344108.60 151.5592 59.9997 32.0000 1.9577 1.9592 402.8055 403.1937 0.0604 -1.0000 -1.0000 0811068 1595344108.70 151.5592 59.9997 32.0000 1.9544 1.9559 402.9678 403.3570 0.0606 -1.0000 -1.0000 0811138 1595344108.80 151.5592 59.9997 32.0000 1.9526 1.9541 403.1061 403.4945 0.0604 -1.0000 -1.0000 0811198 1595344108.90 151.5592 59.9997 32.0000 1.9541 1.9556 403.0443 403.4324 0.0605 -1.0000 -1.0000 0811258 1595344109.00 151.5592 59.9997 32.0000 1.9541 1.9556 402.8518 403.2388 0.0603 -1.0000 -1.0000 0811338 1595344109.10 151.4044 59.9997 32.0000 1.9556 1.9572 402.6322 403.0203 0.0605 -1.0000 -1.0000 0811398 1595344109.20 151.4044 59.9997 32.0000 1.9541 1.9556 402.8149 403.2031 0.0604 -1.0000 -1.0000 0811458 1595344109.30 151.4044 59.9997 32.0000 1.9521 1.9537 402.9632 403.3504 0.0603 -1.0000 -1.0000 0811538 1595344109.40 151.4044 59.9997 32.0000 1.9522 1.9537 403.1337 403.5210 0.0603 -1.0000 -1.0000 0811598 1595344109.50 151.4044 59.9997 32.0000 1.9537 1.9553 403.1567 403.5430 0.0601 -1.0000 -1.0000 0811658 1595344109.60 151.4044 59.9997 32.0000 1.9552 1.9567 402.7755 403.1633 0.0604 -1.0000 -1.0000 0811738 1595344109.70 151.4044 59.9997 32.0000 1.9545 1.9561 402.7663 403.1544 0.0605 -1.0000 -1.0000 0811798 1595344109.80 151.4044 59.9997 32.0000 1.9546 1.9562 403.0712 403.4589 0.0603 -1.0000 -1.0000 0812037 1595344109.90 151.3741 60.0011 32.0000 1.9545 1.9561 403.1880 403.5750 0.0603 -1.0000 -1.0000 0812107 1595344110.00 151.3741 60.0011 32.0000 1.9546 1.9561 402.9835 403.3716 0.0604 -1.0000 -1.0000 0812167 1595344110.10 151.3741 60.0011 32.0000 1.9558 1.9574 402.7763 403.1640 0.0604 -1.0000 -1.0000 0812238 1595344110.20 151.3741 60.0011 32.0000 1.9549 1.9564 402.5925 402.9797 0.0604 -1.0000 -1.0000 0812307 1595344110.30 151.3741 60.0011 32.0000 1.9540 1.9556 402.8083 403.1963 0.0605 -1.0000 -1.0000 0812377 1595344110.40 151.3741 60.0011 32.0000 1.9537 1.9552 403.1418 403.5296 0.0603 -1.0000 -1.0000 0812437 1595344110.50 151.3991 60.0011 32.0000 1.9523 1.9538 403.2512 403.6390 0.0604 -1.0000 -1.0000 0812507 1595344110.60 151.6616 60.0011 32.0000 1.9540 1.9556 403.0231 403.4120 0.0606 -1.0000 -1.0000 0812567 1595344110.70 151.6616 60.0011 32.0000 1.9538 1.9553 402.6615 403.0492 0.0605 -1.0000 -1.0000 0812647 1595344110.80 151.6616 60.0011 32.0000 1.9540 1.9555 402.8451 403.2338 0.0605 -1.0000 -1.0000 0812797 1595344110.90 151.6616 60.0011 32.0000 1.9542 1.9557 403.1092 403.4969 0.0603 -1.0000 -1.0000 0812857 1595344111.00 151.6616 60.0011 32.0000 1.9547 1.9563 403.2407 403.6291 0.0604 -1.0000 -1.0000 0812927 1595344111.10 151.6097 60.0011 32.0000 1.9556 1.9572 402.9750 403.3628 0.0604 -1.0000 -1.0000 0812987 1595344111.20 151.3647 60.0011 32.0000 1.9552 1.9568 402.7346 403.1223 0.0604 -1.0000 -1.0000 0813047 1595344111.30 151.3647 60.0011 32.0000 1.9541 1.9556 402.6508 403.0390 0.0605 -1.0000 -1.0000 0813807 1595344111.40 151.3647 60.0011 32.0000 1.9532 1.9547 402.9208 403.3087 0.0603 -1.0000 -1.0000 0813867 1595344111.50 151.3647 60.0011 32.0000 1.9518 1.9534 403.1572 403.5461 0.0604 -1.0000 -1.0000 0813927 1595344111.60 151.3647 60.0011 32.0000 1.9522 1.9538 403.1266 403.5142 0.0603 -1.0000 -1.0000 0814006 1595344111.70 151.3647 60.0011 32.0000 1.9528 1.9543 403.0412 403.4293 0.0604 -1.0000 -1.0000 0814066 1595344111.80 151.3647 60.0011 32.0000 1.9552 1.9567 402.6283 403.0148 0.0603 -1.0000 -1.0000 0814127 1595344111.90 151.3647 60.0011 32.0000 1.9542 1.9557 402.7511 403.1384 0.0603 -1.0000 -1.0000 0814196 1595344112.00 151.3647 60.0011 32.0000 1.9525 1.9540 403.0001 403.3883 0.0604 -1.0000 -1.0000 0814266 1595344112.10 151.3647 60.0011 32.0000 1.9540 1.9555 403.1779 403.5663 0.0605 -1.0000 -1.0000 0814327 1595344112.20 151.3647 60.0011 32.0000 1.9541 1.9556 402.9767 403.3656 0.0605 -1.0000 -1.0000 0814406 1595344112.30 151.3852 60.0011 32.0000 1.9553 1.9568 402.8074 403.1953 0.0604 -1.0000 -1.0000 0814476 1595344112.40 151.4102 60.0011 32.0000 1.9559 1.9575 402.6105 402.9980 0.0604 -1.0000 -1.0000 0814536 1595344112.50 151.4102 60.0011 32.0000 1.9538 1.9553 402.9983 403.3850 0.0602 -1.0000 -1.0000 0814606 1595344112.60 151.4102 60.0011 32.0000 1.9524 1.9539 403.1107 403.4979 0.0604 -1.0000 -1.0000 0814666 1595344112.70 151.4102 60.0011 32.0000 1.9524 1.9539 403.1673 403.5560 0.0604 -1.0000 -1.0000 0814746 1595344112.80 151.4102 60.0011 32.0000 1.9546 1.9562 402.9898 403.3778 0.0604 -1.0000 -1.0000 0814806 1595344112.90 151.3649 60.0011 32.0000 1.9538 1.9553 402.8594 403.2460 0.0603 -1.0000 -1.0000 0814866 1595344113.00 151.2466 60.0011 32.0000 1.9538 1.9554 402.8007 403.1881 0.0603 -1.0000 -1.0000 0814936 1595344113.10 151.2466 60.0011 32.0000 1.9523 1.9538 403.0825 403.4695 0.0603 -1.0000 -1.0000 0815006 1595344113.20 151.2466 60.0011 32.0000 1.9527 1.9543 403.1226 403.5112 0.0605 -1.0000 -1.0000 0815066 1595344113.30 151.2466 60.0011 32.0000 1.9523 1.9539 402.7805 403.1686 0.0604 -1.0000 -1.0000 0815136 1595344113.40 151.2466 60.0011 32.0000 1.9540 1.9556 402.6415 403.0293 0.0605 -1.0000 -1.0000 0815336 1595344113.50 151.2466 60.0011 32.0000 1.9562 1.9577 402.6829 403.0710 0.0603 -1.0000 -1.0000 0815396 1595344113.60 151.2466 60.0011 32.0000 1.9556 1.9572 403.1225 403.5103 0.0604 -1.0000 -1.0000 0815466 1595344113.70 151.2466 60.0011 32.0000 1.9532 1.9547 403.1591 403.5482 0.0604 -1.0000 -1.0000 0815526 1595344113.80 151.2466 60.0011 32.0000 1.9529 1.9544 402.8901 403.2779 0.0605 -1.0000 -1.0000 0815596 1595344113.90 151.2466 60.0011 32.0000 1.9545 1.9560 402.8016 403.1900 0.0605 -1.0000 -1.0000 0815836 1595344114.00 151.2466 60.0011 32.0000 1.9534 1.9550 402.7289 403.1169 0.0604 -1.0000 -1.0000 0815896 1595344114.10 151.6660 60.0011 32.0000 1.9520 1.9536 403.0742 403.4618 0.0603 -1.0000 -1.0000 0815955 1595344114.20 151.6660 60.0011 32.0000 1.9532 1.9547 403.1014 403.4898 0.0604 -1.0000 -1.0000 0816036 1595344114.30 151.6660 60.0011 32.0000 1.9556 1.9571 402.8418 403.2289 0.0603 -1.0000 -1.0000 0816095 1595344114.40 151.6660 60.0011 32.0000 1.9553 1.9568 402.6771 403.0653 0.0606 -1.0000 -1.0000 0816345 1595344114.50 151.6660 60.0011 32.0000 1.9541 1.9556 402.7929 403.1811 0.0605 -1.0000 -1.0000 0816415 1595344114.60 151.6576 60.0011 32.0000 1.9532 1.9547 403.0968 403.4852 0.0604 -1.0000 -1.0000 0816475 1595344114.70 151.5646 60.0007 32.0000 1.9537 1.9552 402.8953 403.2830 0.0604 -1.0000 -1.0000 0816545 1595344114.80 151.5646 60.0007 32.0000 1.9545 1.9560 402.5041 402.8905 0.0603 -1.0000 -1.0000 0816615 1595344114.90 151.5646 60.0007 32.0000 1.9538 1.9554 402.6756 403.0639 0.0605 -1.0000 -1.0000 0816795 1595344115.00 151.5646 60.0007 32.0000 1.9539 1.9554 402.9548 403.3428 0.0604 -1.0000 -1.0000 0816875 1595344115.10 151.5646 60.0007 32.0000 1.9539 1.9554 402.9970 403.3851 0.0604 -1.0000 -1.0000 0816935 1595344115.20 151.5646 60.0007 32.0000 1.9555 1.9571 402.5883 402.9755 0.0604 -1.0000 -1.0000 0816995 1595344115.30 151.3173 60.0007 32.0000 1.9545 1.9560 402.4513 402.8392 0.0604 -1.0000 -1.0000 0817065 1595344115.40 151.3173 60.0007 32.0000 1.9543 1.9558 402.9183 403.3060 0.0604 -1.0000 -1.0000 0817864 1595344115.50 151.3173 60.0007 32.0000 1.9534 1.9550 403.1814 403.5697 0.0604 -1.0000 -1.0000 0817935 1595344115.60 151.3173 60.0007 32.0000 1.9519 1.9535 403.0734 403.4611 0.0604 -1.0000 -1.0000 0818004 1595344115.70 151.3173 60.0007 32.0000 1.9545 1.9560 403.0223 403.4112 0.0605 -1.0000 -1.0000 0818064 1595344115.80 151.3543 60.0007 32.0000 1.9571 1.9586 402.7681 403.1561 0.0604 -1.0000 -1.0000 0818124 1595344115.90 151.6507 60.0007 32.0000 1.9542 1.9558 402.8875 403.2756 0.0604 -1.0000 -1.0000 0818204 1595344116.00 151.6507 60.0007 32.0000 1.9542 1.9558 403.2477 403.6359 0.0605 -1.0000 -1.0000 0818264 1595344116.10 151.6507 60.0007 32.0000 1.9540 1.9556 403.1871 403.5758 0.0605 -1.0000 -1.0000 0818324 1595344116.20 151.6507 60.0007 32.0000 1.9537 1.9552 402.7347 403.1223 0.0604 -1.0000 -1.0000 0818394 1595344116.30 151.6507 60.0007 32.0000 1.9531 1.9547 402.8240 403.2124 0.0605 -1.0000 -1.0000 0818464 1595344116.40 151.3751 60.0007 32.0000 1.9536 1.9551 402.9854 403.3728 0.0602 -1.0000 -1.0000 0818524 1595344116.50 151.3751 60.0007 32.0000 1.9540 1.9555 403.1551 403.5439 0.0606 -1.0000 -1.0000 0818594 1595344116.60 151.3751 60.0007 32.0000 1.9565 1.9581 402.9637 403.3534 0.0606 -1.0000 -1.0000 0818664 1595344116.70 151.3751 60.0007 32.0000 1.9557 1.9573 402.7261 403.1144 0.0605 -1.0000 -1.0000 0818734 1595344116.80 151.3751 60.0007 32.0000 1.9551 1.9567 402.6650 403.0532 0.0605 -1.0000 -1.0000 0818794 1595344116.90 151.3751 60.0007 32.0000 1.9530 1.9546 403.0197 403.4082 0.0604 -1.0000 -1.0000 0818854 1595344117.00 151.5677 60.0007 32.0000 1.9535 1.9550 403.1995 403.5884 0.0605 -1.0000 -1.0000 0818934 1595344117.10 151.5677 60.0007 32.0000 1.9520 1.9535 403.1073 403.4960 0.0605 -1.0000 -1.0000 0818994 1595344117.20 151.5677 60.0007 32.0000 1.9535 1.9551 402.9323 403.3209 0.0605 -1.0000 -1.0000 0819054 1595344117.30 151.5677 60.0007 32.0000 1.9541 1.9556 402.7539 403.1423 0.0605 -1.0000 -1.0000 0819124 1595344117.40 151.5677 60.0007 32.0000 1.9541 1.9557 403.0844 403.4725 0.0604 -1.0000 -1.0000 0819194 1595344117.50 151.5677 60.0007 32.0000 1.9546 1.9561 403.2059 403.5937 0.0603 -1.0000 -1.0000 0819644 1595344117.60 151.5677 60.0007 32.0000 1.9539 1.9555 403.1674 403.5564 0.0605 -1.0000 -1.0000 0819714 1595344117.70 151.5677 60.0007 32.0000 1.9550 1.9565 402.7561 403.1435 0.0604 -1.0000 -1.0000 0819773 1595344117.80 151.5677 60.0007 32.0000 1.9543 1.9559 402.6225 403.0113 0.0606 -1.0000 -1.0000 0819844 1595344117.90 151.5677 60.0007 32.0000 1.9536 1.9551 402.7444 403.1333 0.0605 -1.0000 -1.0000 0819933 1595344118.00 151.5677 60.0007 32.0000 1.9538 1.9554 403.0327 403.4208 0.0604 -1.0000 -1.0000 0820073 1595344118.10 151.5364 60.0007 32.0000 1.9537 1.9553 403.0835 403.4724 0.0606 -1.0000 -1.0000 0820133 1595344118.20 151.5013 60.0007 32.0000 1.9538 1.9554 403.0230 403.4122 0.0605 -1.0000 -1.0000 0820203 1595344118.30 151.5013 60.0007 32.0000 1.9553 1.9569 402.9041 403.2931 0.0606 -1.0000 -1.0000 0820263 1595344118.40 151.5013 60.0007 32.0000 1.9543 1.9559 402.8747 403.2628 0.0604 -1.0000 -1.0000 0820333 1595344118.50 151.5013 60.0007 32.0000 1.9541 1.9556 403.1229 403.5112 0.0605 -1.0000 -1.0000 0820573 1595344118.60 151.5013 60.0007 32.0000 1.9528 1.9543 403.3033 403.6908 0.0602 -1.0000 -1.0000 0820633 1595344118.70 151.5082 60.0007 32.0000 1.9536 1.9552 403.1134 403.5017 0.0605 -1.0000 -1.0000 0820703 1595344118.80 151.6005 60.0007 32.0000 1.9547 1.9562 402.9474 403.3357 0.0604 -1.0000 -1.0000 0820763 1595344118.90 151.6005 60.0007 32.0000 1.9555 1.9570 402.7024 403.0909 0.0605 -1.0000 -1.0000 0820833 1595344119.00 151.6005 60.0007 32.0000 1.9567 1.9582 402.6919 403.0799 0.0605 -1.0000 -1.0000 0821073 1595344119.10 151.6005 60.0007 32.0000 1.9548 1.9564 402.9397 403.3288 0.0606 -1.0000 -1.0000 0821133 1595344119.20 151.6005 60.0007 32.0000 1.9524 1.9540 403.1791 403.5682 0.0605 -1.0000 -1.0000 0821193 1595344119.30 151.6005 60.0007 32.0000 1.9528 1.9543 403.0931 403.4810 0.0603 -1.0000 -1.0000 0821273 1595344119.40 151.6005 60.0007 32.0000 1.9547 1.9562 403.1774 403.5650 0.0604 -1.0000 -1.0000 0821333 1595344119.50 151.6005 60.0007 32.0000 1.9534 1.9550 402.5297 402.9181 0.0605 -1.0000 -1.0000 0821583 1595344119.60 151.6005 60.0007 32.0000 1.9548 1.9563 402.7510 403.1397 0.0606 -1.0000 -1.0000 0821653 1595344119.70 151.6005 60.0007 32.0000 1.9545 1.9561 403.1017 403.4888 0.0602 -1.0000 -1.0000 0821713 1595344119.80 151.6005 60.0007 32.0000 1.9538 1.9553 402.9559 403.3442 0.0605 -1.0000 -1.0000 0821773 1595344119.90 151.6189 60.0001 32.0000 1.9551 1.9566 402.8911 403.2797 0.0605 -1.0000 -1.0000 0821853 1595344120.00 151.6189 60.0001 32.0000 1.9550 1.9565 402.6227 403.0106 0.0604 -1.0000 -1.0000 0822082 1595344120.10 151.6189 60.0001 32.0000 1.9558 1.9573 402.5719 402.9594 0.0604 -1.0000 -1.0000 0822143 1595344120.20 151.6189 60.0001 32.0000 1.9534 1.9549 403.0266 403.4147 0.0604 -1.0000 -1.0000 0822222 1595344120.30 151.6189 60.0001 32.0000 1.9532 1.9547 403.2102 403.5986 0.0604 -1.0000 -1.0000 0822282 1595344120.40 151.5919 60.0001 32.0000 1.9546 1.9562 402.8800 403.2687 0.0606 -1.0000 -1.0000 0822342 1595344120.50 151.3315 60.0001 32.0000 1.9542 1.9557 402.6307 403.0194 0.0605 -1.0000 -1.0000 0822842 1595344120.60 151.3315 60.0001 32.0000 1.9546 1.9562 402.7947 403.1827 0.0604 -1.0000 -1.0000 0822902 1595344120.70 151.3315 60.0001 32.0000 1.9523 1.9539 403.0726 403.4610 0.0605 -1.0000 -1.0000 0822972 1595344120.80 151.3315 60.0001 32.0000 1.9540 1.9556 403.0118 403.4005 0.0605 -1.0000 -1.0000 0823042 1595344120.90 151.3315 60.0001 32.0000 1.9539 1.9554 402.8572 403.2463 0.0605 -1.0000 -1.0000 0823112 1595344121.00 151.6493 60.0001 32.0000 1.9549 1.9564 402.5902 402.9779 0.0604 -1.0000 -1.0000 0823192 1595344121.10 151.6493 60.0001 32.0000 1.9554 1.9570 402.7689 403.1559 0.0603 -1.0000 -1.0000 0823282 1595344121.20 151.6493 60.0001 32.0000 1.9539 1.9554 403.0394 403.4268 0.0603 -1.0000 -1.0000 0823342 1595344121.30 151.6493 60.0001 32.0000 1.9548 1.9563 403.1381 403.5260 0.0604 -1.0000 -1.0000 0823412 1595344121.40 151.6493 60.0001 32.0000 1.9550 1.9565 403.0152 403.4033 0.0604 -1.0000 -1.0000 0823482 1595344121.50 151.6316 60.0001 32.0000 1.9562 1.9577 402.6372 403.0265 0.0605 -1.0000 -1.0000 0823542 1595344121.60 151.6197 60.0001 32.0000 1.9526 1.9541 402.5504 402.9378 0.0604 -1.0000 -1.0000 0823792 1595344121.70 151.6197 60.0001 32.0000 1.9530 1.9545 402.8825 403.2701 0.0604 -1.0000 -1.0000 0823862 1595344121.80 151.6197 60.0001 32.0000 1.9512 1.9527 403.0722 403.4604 0.0604 -1.0000 -1.0000 0823922 1595344121.90 151.6197 60.0001 32.0000 1.9539 1.9554 402.8368 403.2247 0.0605 -1.0000 -1.0000 0823991 1595344122.00 151.6197 60.0001 32.0000 1.9551 1.9567 402.6266 403.0149 0.0605 -1.0000 -1.0000 0824052 1595344122.10 151.4576 60.0001 32.0000 1.9542 1.9557 403.0278 403.4164 0.0605 -1.0000 -1.0000 0824122 1595344122.20 151.4576 60.0001 32.0000 1.9522 1.9537 403.0686 403.4564 0.0603 -1.0000 -1.0000 0824191 1595344122.30 151.4576 60.0001 32.0000 1.9527 1.9542 403.1685 403.5565 0.0604 -1.0000 -1.0000 0824251 1595344122.40 151.4576 60.0001 32.0000 1.9551 1.9566 402.9533 403.3414 0.0604 -1.0000 -1.0000 0824311 1595344122.50 151.4576 60.0001 32.0000 1.9554 1.9569 402.6405 403.0292 0.0606 -1.0000 -1.0000 0824401 1595344122.60 151.4576 60.0001 32.0000 1.9555 1.9570 402.8068 403.1944 0.0604 -1.0000 -1.0000 0824461 1595344122.70 151.5794 60.0001 32.0000 1.9551 1.9566 403.0216 403.4100 0.0604 -1.0000 -1.0000 0824541 1595344122.80 151.5794 60.0001 32.0000 1.9547 1.9563 403.0403 403.4287 0.0605 -1.0000 -1.0000 0824601 1595344122.90 151.5794 60.0001 32.0000 1.9554 1.9570 402.7148 403.1035 0.0605 -1.0000 -1.0000 0824661 1595344123.00 151.5794 60.0001 32.0000 1.9570 1.9586 402.6019 402.9904 0.0606 -1.0000 -1.0000 0824731 1595344123.10 151.5794 60.0001 32.0000 1.9542 1.9558 403.1219 403.5100 0.0604 -1.0000 -1.0000 0825071 1595344123.20 151.5942 60.0001 32.0000 1.9524 1.9539 403.0630 403.4523 0.0605 -1.0000 -1.0000 0825141 1595344123.30 151.5969 60.0001 32.0000 1.9540 1.9555 402.9887 403.3778 0.0606 -1.0000 -1.0000 0825211 1595344123.40 151.5969 60.0001 32.0000 1.9558 1.9574 402.7905 403.1792 0.0605 -1.0000 -1.0000 0825271 1595344123.50 151.5969 60.0001 32.0000 1.9546 1.9562 402.7593 403.1470 0.0604 -1.0000 -1.0000 0825351 1595344123.60 151.5969 60.0001 32.0000 1.9546 1.9561 402.9486 403.3373 0.0606 -1.0000 -1.0000 0825601 1595344123.70 151.5710 60.0001 32.0000 1.9525 1.9541 403.0578 403.4460 0.0605 -1.0000 -1.0000 0825661 1595344123.80 151.4631 60.0001 32.0000 1.9527 1.9542 403.1103 403.4993 0.0605 -1.0000 -1.0000 0825721 1595344123.90 151.4631 60.0001 32.0000 1.9546 1.9561 402.7925 403.1820 0.0607 -1.0000 -1.0000 0825791 1595344124.00 151.4631 60.0001 32.0000 1.9560 1.9575 402.6090 402.9970 0.0605 -1.0000 -1.0000 0825861 1595344124.10 151.4631 60.0001 32.0000 1.9541 1.9557 402.6988 403.0867 0.0604 -1.0000 -1.0000 0826090 1595344124.20 151.4631 60.0001 32.0000 1.9527 1.9543 403.1005 403.4893 0.0604 -1.0000 -1.0000 0826160 1595344124.30 151.4060 60.0001 32.0000 1.9542 1.9557 403.0247 403.4115 0.0604 -1.0000 -1.0000 0826221 1595344124.40 151.4060 60.0001 32.0000 1.9534 1.9549 402.8719 403.2601 0.0604 -1.0000 -1.0000 0826280 1595344124.50 151.4060 60.0001 32.0000 1.9540 1.9556 402.6917 403.0797 0.0605 -1.0000 -1.0000 0826360 1595344124.60 151.4060 60.0001 32.0000 1.9544 1.9560 402.6583 403.0465 0.0605 -1.0000 -1.0000 0826630 1595344124.70 151.4060 60.0001 32.0000 1.9541 1.9557 402.9751 403.3628 0.0604 -1.0000 -1.0000 0826710 1595344124.80 151.4060 60.0001 32.0000 1.9537 1.9552 403.2258 403.6147 0.0605 -1.0000 -1.0000 0826770 1595344124.90 151.5541 60.0005 32.0000 1.9544 1.9559 402.8959 403.2849 0.0606 -1.0000 -1.0000 0826830 1595344125.00 151.5541 60.0005 32.0000 1.9538 1.9554 402.8995 403.2876 0.0604 -1.0000 -1.0000 0826900 1595344125.10 151.5541 60.0005 32.0000 1.9537 1.9552 403.1932 403.5824 0.0606 -1.0000 -1.0000 0826970 1595344125.20 151.5541 60.0005 32.0000 1.9519 1.9535 403.0855 403.4746 0.0606 -1.0000 -1.0000 0827070 1595344125.30 151.5541 60.0005 32.0000 1.9553 1.9569 402.8957 403.2847 0.0604 -1.0000 -1.0000 0827160 1595344125.40 151.4574 60.0005 32.0000 1.9558 1.9573 402.7313 403.1200 0.0605 -1.0000 -1.0000 0827230 1595344125.50 151.4344 60.0005 32.0000 1.9554 1.9569 402.6305 403.0187 0.0605 -1.0000 -1.0000 0827290 1595344125.60 151.4344 60.0005 32.0000 1.9543 1.9559 402.5567 402.9454 0.0605 -1.0000 -1.0000 0827360 1595344125.70 151.4344 60.0005 32.0000 1.9528 1.9544 402.7563 403.1443 0.0605 -1.0000 -1.0000 0827420 1595344125.80 151.4344 60.0005 32.0000 1.9539 1.9554 403.1554 403.5442 0.0605 -1.0000 -1.0000 0827490 1595344125.90 151.4347 60.0005 32.0000 1.9531 1.9547 403.0660 403.4542 0.0604 -1.0000 -1.0000 0827560 1595344126.00 151.4369 60.0005 32.0000 1.9529 1.9545 402.9089 403.2965 0.0604 -1.0000 -1.0000 0827620 1595344126.10 151.4369 60.0005 32.0000 1.9546 1.9561 402.7386 403.1267 0.0605 -1.0000 -1.0000 0827680 1595344126.20 151.4369 60.0005 32.0000 1.9546 1.9561 402.9447 403.3333 0.0605 -1.0000 -1.0000 0828079 1595344126.30 151.4369 60.0005 32.0000 1.9534 1.9549 402.9920 403.3813 0.0607 -1.0000 -1.0000 0828140 1595344126.40 151.4369 60.0005 32.0000 1.9549 1.9564 403.0942 403.4832 0.0605 -1.0000 -1.0000 0828199 1595344126.50 151.5699 60.0005 32.0000 1.9551 1.9566 402.8827 403.2710 0.0605 -1.0000 -1.0000 0828269 1595344126.60 151.5699 60.0005 32.0000 1.9520 1.9535 402.7606 403.1496 0.0605 -1.0000 -1.0000 0828339 1595344126.70 151.5699 60.0005 32.0000 1.9554 1.9570 402.7260 403.1140 0.0605 -1.0000 -1.0000 0828569 1595344126.80 151.5699 60.0005 32.0000 1.9551 1.9567 402.9156 403.3046 0.0606 -1.0000 -1.0000 0828639 1595344126.90 151.5699 60.0005 32.0000 1.9537 1.9552 403.2395 403.6283 0.0605 -1.0000 -1.0000 0828699 1595344127.00 151.4854 60.0005 32.0000 1.9529 1.9545 403.2692 403.6588 0.0606 -1.0000 -1.0000 0828769 1595344127.10 151.3821 60.0005 32.0000 1.9555 1.9571 403.0301 403.4193 0.0606 -1.0000 -1.0000 0828829 1595344127.20 151.3821 60.0005 32.0000 1.9544 1.9560 402.7098 403.0979 0.0604 -1.0000 -1.0000 0829079 1595344127.30 151.3821 60.0005 32.0000 1.9527 1.9542 403.0582 403.4471 0.0606 -1.0000 -1.0000 0829149 1595344127.40 151.3821 60.0005 32.0000 1.9520 1.9536 403.1200 403.5091 0.0605 -1.0000 -1.0000 0829209 1595344127.50 151.3821 60.0005 32.0000 1.9526 1.9541 403.0024 403.3915 0.0605 -1.0000 -1.0000 0829269 1595344127.60 151.4465 60.0005 32.0000 1.9556 1.9572 402.6272 403.0150 0.0604 -1.0000 -1.0000 0829349 1595344127.70 151.4736 60.0005 32.0000 1.9565 1.9580 402.6853 403.0717 0.0601 -1.0000 -1.0000 0829778 1595344127.80 151.4736 60.0005 32.0000 1.9540 1.9556 402.8431 403.2310 0.0604 -1.0000 -1.0000 0829859 1595344127.90 151.4736 60.0005 32.0000 1.9534 1.9549 403.0425 403.4311 0.0605 -1.0000 -1.0000 0829929 1595344128.00 151.4736 60.0005 32.0000 1.9540 1.9556 403.1904 403.5795 0.0606 -1.0000 -1.0000 0829988 1595344128.10 151.4736 60.0005 32.0000 1.9544 1.9560 402.9304 403.3190 0.0605 -1.0000 -1.0000 0830058 1595344128.20 151.6148 60.0005 32.0000 1.9539 1.9554 402.8263 403.2145 0.0605 -1.0000 -1.0000 0830128 1595344128.30 151.6148 60.0005 32.0000 1.9539 1.9554 402.9762 403.3648 0.0605 -1.0000 -1.0000 0830188 1595344128.40 151.6148 60.0005 32.0000 1.9535 1.9550 403.2438 403.6330 0.0605 -1.0000 -1.0000 0830248 1595344128.50 151.6148 60.0005 32.0000 1.9530 1.9545 403.2411 403.6298 0.0605 -1.0000 -1.0000 0830328 1595344128.60 151.6148 60.0005 32.0000 1.9543 1.9559 402.9814 403.3715 0.0607 -1.0000 -1.0000 0830388 1595344128.70 151.6148 60.0005 32.0000 1.9544 1.9560 402.7059 403.0946 0.0606 -1.0000 -1.0000 0830458 1595344128.80 151.4799 60.0005 32.0000 1.9538 1.9553 402.5535 402.9419 0.0605 -1.0000 -1.0000 0830528 1595344128.90 151.4799 60.0005 32.0000 1.9541 1.9557 402.7057 403.0949 0.0606 -1.0000 -1.0000 0830588 1595344129.00 151.4799 60.0005 32.0000 1.9523 1.9539 402.7914 403.1803 0.0606 -1.0000 -1.0000 0830668 1595344129.10 151.4799 60.0005 32.0000 1.9527 1.9543 403.0426 403.4316 0.0606 -1.0000 -1.0000 0830728 1595344129.20 151.4799 60.0005 32.0000 1.9538 1.9554 402.9186 403.3080 0.0606 -1.0000 -1.0000 0830788 1595344129.30 151.4799 60.0005 32.0000 1.9551 1.9567 402.7334 403.1222 0.0606 -1.0000 -1.0000 0831128 1595344129.40 151.3441 60.0005 32.0000 1.9541 1.9556 402.9097 403.2977 0.0604 -1.0000 -1.0000 0831188 1595344129.50 151.3441 60.0005 32.0000 1.9536 1.9552 403.1933 403.5824 0.0605 -1.0000 -1.0000 0831258 1595344129.60 151.3441 60.0005 32.0000 1.9528 1.9543 402.9459 403.3335 0.0603 -1.0000 -1.0000 0831328 1595344129.70 151.3441 60.0005 32.0000 1.9542 1.9558 403.0240 403.4125 0.0605 -1.0000 -1.0000 0831388 1595344129.80 151.3441 60.0005 32.0000 1.9539 1.9554 402.6929 403.0814 0.0605 -1.0000 -1.0000 0831588 1595344129.90 151.5701 60.0002 32.0000 1.9559 1.9575 402.6537 403.0421 0.0605 -1.0000 -1.0000 0831658 1595344130.00 151.6832 60.0001 32.0000 1.9547 1.9562 403.0394 403.4274 0.0604 -1.0000 -1.0000 0831718 1595344130.10 151.6832 60.0001 32.0000 1.9515 1.9530 403.0640 403.4521 0.0605 -1.0000 -1.0000 0831777 1595344130.20 151.6832 60.0001 32.0000 1.9545 1.9561 402.9483 403.3372 0.0605 -1.0000 -1.0000 0831858 1595344130.30 151.6832 60.0001 32.0000 1.9557 1.9573 402.8629 403.2519 0.0606 -1.0000 -1.0000 0832097 1595344130.40 151.6832 60.0001 32.0000 1.9533 1.9549 402.6086 402.9969 0.0605 -1.0000 -1.0000 0832157 1595344130.50 151.6341 60.0001 32.0000 1.9525 1.9541 403.0315 403.4194 0.0604 -1.0000 -1.0000 0832227 1595344130.60 151.6198 60.0001 32.0000 1.9526 1.9542 403.0984 403.4873 0.0606 -1.0000 -1.0000 0832297 1595344130.70 151.6198 60.0001 32.0000 1.9530 1.9545 403.1788 403.5678 0.0605 -1.0000 -1.0000 0832367 1595344130.80 151.6198 60.0001 32.0000 1.9542 1.9557 402.8250 403.2145 0.0606 -1.0000 -1.0000 0832557 1595344130.90 151.6198 60.0001 32.0000 1.9540 1.9555 402.5924 402.9802 0.0605 -1.0000 -1.0000 0832617 1595344131.00 151.6198 60.0001 32.0000 1.9543 1.9559 402.4388 402.8272 0.0605 -1.0000 -1.0000 0832697 1595344131.10 151.5053 60.0001 32.0000 1.9542 1.9558 402.9295 403.3174 0.0604 -1.0000 -1.0000 0832757 1595344131.20 151.5053 60.0001 32.0000 1.9523 1.9539 403.0725 403.4616 0.0607 -1.0000 -1.0000 0832817 1595344131.30 151.5053 60.0001 32.0000 1.9543 1.9558 402.8023 403.1913 0.0605 -1.0000 -1.0000 0833057 1595344131.40 151.5053 60.0001 32.0000 1.9552 1.9567 402.6910 403.0791 0.0605 -1.0000 -1.0000 0833117 1595344131.50 151.5053 60.0001 32.0000 1.9558 1.9574 402.7024 403.0912 0.0606 -1.0000 -1.0000 0833197 1595344131.60 151.5053 60.0001 32.0000 1.9537 1.9552 403.1515 403.5391 0.0604 -1.0000 -1.0000 0833267 1595344131.70 151.5272 60.0001 32.0000 1.9548 1.9563 403.1934 403.5827 0.0606 -1.0000 -1.0000 0833337 1595344131.80 151.5490 60.0001 32.0000 1.9540 1.9555 402.9777 403.3667 0.0605 -1.0000 -1.0000 0834076 1595344131.90 151.5490 60.0001 32.0000 1.9542 1.9558 402.7296 403.1178 0.0604 -1.0000 -1.0000 0834146 1595344132.00 151.5490 60.0001 32.0000 1.9559 1.9574 402.6616 403.0503 0.0607 -1.0000 -1.0000 0834206 1595344132.10 151.5490 60.0001 32.0000 1.9536 1.9552 402.9643 403.3525 0.0604 -1.0000 -1.0000 0834266 1595344132.20 151.5490 60.0001 32.0000 1.9524 1.9539 403.0783 403.4667 0.0605 -1.0000 -1.0000 0834346 1595344132.30 151.5819 60.0001 32.0000 1.9538 1.9553 402.9080 403.2964 0.0604 -1.0000 -1.0000 0834406 1595344132.40 151.5922 60.0001 32.0000 1.9546 1.9562 402.7581 403.1449 0.0603 -1.0000 -1.0000 0834466 1595344132.50 151.5922 60.0001 32.0000 1.9563 1.9578 402.6823 403.0701 0.0604 -1.0000 -1.0000 0834556 1595344132.60 151.5922 60.0001 32.0000 1.9555 1.9570 402.9990 403.3875 0.0605 -1.0000 -1.0000 0834616 1595344132.70 151.5922 60.0001 32.0000 1.9549 1.9564 403.1454 403.5338 0.0604 -1.0000 -1.0000 0834696 1595344132.80 151.5922 60.0001 32.0000 1.9542 1.9557 402.9668 403.3552 0.0606 -1.0000 -1.0000 0834786 1595344132.90 151.5922 60.0001 32.0000 1.9548 1.9564 402.7435 403.1324 0.0606 -1.0000 -1.0000 0834856 1595344133.00 151.5922 60.0001 32.0000 1.9549 1.9564 402.7632 403.1524 0.0606 -1.0000 -1.0000 0834926 1595344133.10 151.5922 60.0001 32.0000 1.9523 1.9539 403.0543 403.4434 0.0606 -1.0000 -1.0000 0834996 1595344133.20 151.5922 60.0001 32.0000 1.9539 1.9555 403.1978 403.5868 0.0605 -1.0000 -1.0000 0835056 1595344133.30 151.5922 60.0001 32.0000 1.9545 1.9561 402.9701 403.3583 0.0605 -1.0000 -1.0000 0835126 1595344133.40 151.7489 60.0001 32.0000 1.9554 1.9569 402.6624 403.0508 0.0605 -1.0000 -1.0000 0835186 1595344133.50 151.7489 60.0001 32.0000 1.9546 1.9561 402.9654 403.3536 0.0605 -1.0000 -1.0000 0835256 1595344133.60 151.7489 60.0001 32.0000 1.9523 1.9538 403.1035 403.4930 0.0606 -1.0000 -1.0000 0835326 1595344133.70 151.7489 60.0001 32.0000 1.9538 1.9554 403.1490 403.5380 0.0605 -1.0000 -1.0000 0835385 1595344133.80 151.7489 60.0001 32.0000 1.9552 1.9568 402.7562 403.1462 0.0606 -1.0000 -1.0000 0835456 1595344133.90 151.6873 60.0001 32.0000 1.9543 1.9559 402.5963 402.9842 0.0605 -1.0000 -1.0000 0835546 1595344134.00 151.3383 60.0001 32.0000 1.9539 1.9555 402.7134 403.1024 0.0606 -1.0000 -1.0000 0835605 1595344134.10 151.3383 60.0001 32.0000 1.9518 1.9534 402.9307 403.3195 0.0605 -1.0000 -1.0000 0835665 1595344134.20 151.3383 60.0001 32.0000 1.9514 1.9530 403.0311 403.4195 0.0605 -1.0000 -1.0000 0835745 1595344134.30 151.3383 60.0001 32.0000 1.9549 1.9565 402.9807 403.3690 0.0605 -1.0000 -1.0000 0835805 1595344134.40 151.3383 60.0001 32.0000 1.9559 1.9575 402.8212 403.2095 0.0604 -1.0000 -1.0000 0836035 1595344134.50 151.5709 60.0001 32.0000 1.9524 1.9540 402.9275 403.3171 0.0608 -1.0000 -1.0000 0836115 1595344134.60 151.5709 60.0001 32.0000 1.9532 1.9547 403.0989 403.4876 0.0605 -1.0000 -1.0000 0836175 1595344134.70 151.5709 60.0001 32.0000 1.9534 1.9549 403.0658 403.4552 0.0607 -1.0000 -1.0000 0836245 1595344134.80 151.5709 60.0001 32.0000 1.9552 1.9567 402.8586 403.2479 0.0606 -1.0000 -1.0000 0836305 1595344134.90 151.5709 60.0001 32.0000 1.9545 1.9561 402.9839 403.3728 0.0606 -1.0000 -1.0000 0836595 1595344135.00 151.5709 60.0001 32.0000 1.9537 1.9552 403.0239 403.4135 0.0606 -1.0000 -1.0000 0836665 1595344135.10 151.6091 60.0016 32.0000 1.9536 1.9551 403.2453 403.6341 0.0605 -1.0000 -1.0000 0836725 1595344135.20 151.6091 60.0016 32.0000 1.9548 1.9563 402.9454 403.3339 0.0606 -1.0000 -1.0000 0836795 1595344135.30 151.6091 60.0016 32.0000 1.9558 1.9574 402.6195 403.0081 0.0606 -1.0000 -1.0000 0836865 1595344135.40 151.6091 60.0016 32.0000 1.9547 1.9563 402.5762 402.9641 0.0605 -1.0000 -1.0000 0837355 1595344135.50 151.6091 60.0016 32.0000 1.9546 1.9562 402.7170 403.1059 0.0606 -1.0000 -1.0000 0837415 1595344135.60 151.3082 60.0016 32.0000 1.9532 1.9548 402.9685 403.3582 0.0607 -1.0000 -1.0000 0837484 1595344135.70 151.2958 60.0016 32.0000 1.9521 1.9537 403.1651 403.5545 0.0606 -1.0000 -1.0000 0837545 1595344135.80 151.2958 60.0016 32.0000 1.9555 1.9570 402.9435 403.3326 0.0606 -1.0000 -1.0000 0837614 1595344135.90 151.2958 60.0016 32.0000 1.9547 1.9563 402.9458 403.3356 0.0607 -1.0000 -1.0000 0837804 1595344136.00 151.2958 60.0016 32.0000 1.9545 1.9561 402.7071 403.0957 0.0605 -1.0000 -1.0000 0837864 1595344136.10 151.2958 60.0016 32.0000 1.9522 1.9538 402.8319 403.2199 0.0604 -1.0000 -1.0000 0837924 1595344136.20 151.2958 60.0016 32.0000 1.9544 1.9560 403.0722 403.4614 0.0606 -1.0000 -1.0000 0837994 1595344136.30 151.2958 60.0016 32.0000 1.9548 1.9564 403.0527 403.4425 0.0607 -1.0000 -1.0000 0838064 1595344136.40 151.3744 60.0016 32.0000 1.9558 1.9573 402.7959 403.1850 0.0605 -1.0000 -1.0000 0838124 1595344136.50 151.4081 60.0016 32.0000 1.9558 1.9573 402.5728 402.9607 0.0605 -1.0000 -1.0000 0838194 1595344136.60 151.4081 60.0016 32.0000 1.9549 1.9565 402.7149 403.1041 0.0606 -1.0000 -1.0000 0838254 1595344136.70 151.5183 60.0016 32.0000 1.9530 1.9546 402.9569 403.3459 0.0606 -1.0000 -1.0000 0838334 1595344136.80 151.5183 60.0016 32.0000 1.9539 1.9554 403.2042 403.5939 0.0606 -1.0000 -1.0000 0838394 1595344136.90 151.5183 60.0016 32.0000 1.9530 1.9545 402.9764 403.3650 0.0605 -1.0000 -1.0000 0838834 1595344137.00 151.5183 60.0016 32.0000 1.9551 1.9567 402.7214 403.1086 0.0603 -1.0000 -1.0000 0838904 1595344137.10 151.5183 60.0016 32.0000 1.9546 1.9561 402.9102 403.2989 0.0606 -1.0000 -1.0000 0838974 1595344137.20 151.5090 60.0016 32.0000 1.9522 1.9538 403.0917 403.4812 0.0606 -1.0000 -1.0000 0839034 1595344137.30 151.4792 60.0016 32.0000 1.9533 1.9549 403.0923 403.4813 0.0605 -1.0000 -1.0000 0839114 1595344137.40 151.4792 60.0016 32.0000 1.9537 1.9553 402.5507 402.9394 0.0606 -1.0000 -1.0000 0839174 1595344137.50 151.4792 60.0016 32.0000 1.9554 1.9569 402.5696 402.9588 0.0606 -1.0000 -1.0000 0839553 1595344137.60 151.4792 60.0016 32.0000 1.9549 1.9565 402.5523 402.9409 0.0606 -1.0000 -1.0000 0839633 1595344137.70 151.4792 60.0016 32.0000 1.9561 1.9576 402.7889 403.1779 0.0606 -1.0000 -1.0000 0839693 1595344137.80 151.4620 60.0016 32.0000 1.9537 1.9553 403.0439 403.4321 0.0604 -1.0000 -1.0000 0839753 1595344137.90 151.3763 60.0016 32.0000 1.9531 1.9546 403.0712 403.4600 0.0605 -1.0000 -1.0000 0839833 1595344138.00 151.3763 60.0016 32.0000 1.9535 1.9550 403.0560 403.4447 0.0605 -1.0000 -1.0000 0840063 1595344138.10 151.3763 60.0016 32.0000 1.9546 1.9562 402.8918 403.2814 0.0607 -1.0000 -1.0000 0840123 1595344138.20 151.3763 60.0016 32.0000 1.9533 1.9549 402.6217 403.0106 0.0605 -1.0000 -1.0000 0840193 1595344138.30 151.3763 60.0016 32.0000 1.9548 1.9564 402.9372 403.3256 0.0605 -1.0000 -1.0000 0840263 1595344138.40 151.3763 60.0016 32.0000 1.9546 1.9561 403.1866 403.5755 0.0605 -1.0000 -1.0000 0840323 1595344138.50 151.3763 60.0016 32.0000 1.9539 1.9555 403.0976 403.4863 0.0606 -1.0000 -1.0000 0840393 1595344138.60 151.3763 60.0016 32.0000 1.9551 1.9566 402.7392 403.1283 0.0606 -1.0000 -1.0000 0840453 1595344138.70 151.4968 60.0016 32.0000 1.9560 1.9576 402.6367 403.0244 0.0603 -1.0000 -1.0000 0840533 1595344138.80 151.6720 60.0016 32.0000 1.9541 1.9557 402.8237 403.2115 0.0605 -1.0000 -1.0000 0840593 1595344138.90 151.6720 60.0016 32.0000 1.9534 1.9550 403.0766 403.4656 0.0605 -1.0000 -1.0000 0840653 1595344139.00 151.4019 60.0016 32.0000 1.9540 1.9556 402.9174 403.3059 0.0605 -1.0000 -1.0000 0841373 1595344139.10 151.4019 60.0016 32.0000 1.9544 1.9559 402.6436 403.0327 0.0606 -1.0000 -1.0000 0841433 1595344139.20 151.4019 60.0016 32.0000 1.9556 1.9571 402.7018 403.0898 0.0605 -1.0000 -1.0000 0841502 1595344139.30 151.4019 60.0016 32.0000 1.9536 1.9552 403.1750 403.5646 0.0605 -1.0000 -1.0000 0841572 1595344139.40 151.4019 60.0016 32.0000 1.9527 1.9543 403.1084 403.4975 0.0607 -1.0000 -1.0000 0841632 1595344139.50 151.4335 60.0019 32.0000 1.9535 1.9550 402.9332 403.3224 0.0605 -1.0000 -1.0000 0841692 1595344139.60 151.6153 60.0035 32.0000 1.9556 1.9572 402.7266 403.1147 0.0605 -1.0000 -1.0000 0841772 1595344139.70 151.6153 60.0035 32.0000 1.9544 1.9559 402.6085 402.9968 0.0605 -1.0000 -1.0000 0841832 1595344139.80 151.6153 60.0035 32.0000 1.9541 1.9557 402.8456 403.2349 0.0606 -1.0000 -1.0000 0841892 1595344139.90 151.6153 60.0035 32.0000 1.9527 1.9542 403.0856 403.4743 0.0605 -1.0000 -1.0000 0841972 1595344140.00 151.6153 60.0035 32.0000 1.9544 1.9560 403.2173 403.6059 0.0605 -1.0000 -1.0000 0842042 1595344140.10 151.6153 60.0035 32.0000 1.9552 1.9567 403.0095 403.3984 0.0606 -1.0000 -1.0000 0842112 1595344140.20 151.6153 60.0035 32.0000 1.9547 1.9563 402.7159 403.1042 0.0605 -1.0000 -1.0000 0842182 1595344140.30 151.6153 60.0035 32.0000 1.9538 1.9554 402.6133 403.0018 0.0605 -1.0000 -1.0000 0842242 1595344140.40 151.6027 60.0035 32.0000 1.9526 1.9542 403.2321 403.6202 0.0605 -1.0000 -1.0000 0842312 1595344140.50 151.5723 60.0035 32.0000 1.9528 1.9543 403.1358 403.5251 0.0606 -1.0000 -1.0000 0842552 1595344140.60 151.5723 60.0035 32.0000 1.9532 1.9548 403.0242 403.4144 0.0606 -1.0000 -1.0000 0842612 1595344140.70 151.3647 60.0035 32.0000 1.9546 1.9562 402.6285 403.0164 0.0605 -1.0000 -1.0000 0842682 1595344140.80 151.4327 60.0035 32.0000 1.9546 1.9561 402.8249 403.2131 0.0605 -1.0000 -1.0000 0842742 1595344140.90 151.4327 60.0035 32.0000 1.9535 1.9550 402.7635 403.1529 0.0607 -1.0000 -1.0000 0842812 1595344141.00 151.4327 60.0035 32.0000 1.9518 1.9534 403.0197 403.4088 0.0605 -1.0000 -1.0000 0842882 1595344141.10 151.4327 60.0035 32.0000 1.9524 1.9540 402.9400 403.3279 0.0605 -1.0000 -1.0000 0842942 1595344141.20 151.4327 60.0035 32.0000 1.9534 1.9550 402.8555 403.2446 0.0605 -1.0000 -1.0000 0843012 1595344141.30 151.4327 60.0035 32.0000 1.9556 1.9571 402.4532 402.8420 0.0606 -1.0000 -1.0000 0843082 1595344141.40 151.4327 60.0035 32.0000 1.9546 1.9561 402.8602 403.2494 0.0606 -1.0000 -1.0000 0843142 1595344141.50 151.4327 60.0035 32.0000 1.9529 1.9545 403.0369 403.4262 0.0606 -1.0000 -1.0000 0843202 1595344141.60 151.4591 60.0035 32.0000 1.9530 1.9545 402.9773 403.3660 0.0605 -1.0000 -1.0000 0843342 1595344141.70 151.4591 60.0035 32.0000 1.9560 1.9576 402.7338 403.1225 0.0605 -1.0000 -1.0000 0843401 1595344141.80 151.4591 60.0035 32.0000 1.9546 1.9561 402.6235 403.0122 0.0606 -1.0000 -1.0000 0843462 1595344141.90 151.4591 60.0035 32.0000 1.9526 1.9541 402.7780 403.1670 0.0606 -1.0000 -1.0000 0843542 1595344142.00 151.4591 60.0035 32.0000 1.9528 1.9543 403.0656 403.4546 0.0605 -1.0000 -1.0000 0843601 1595344142.10 151.4591 60.0035 32.0000 1.9532 1.9547 403.1150 403.5043 0.0606 -1.0000 -1.0000 0843841 1595344142.20 151.4591 60.0035 32.0000 1.9565 1.9581 402.7620 403.1523 0.0608 -1.0000 -1.0000 0843911 1595344142.30 151.4591 60.0035 32.0000 1.9563 1.9578 402.6034 402.9921 0.0605 -1.0000 -1.0000 0843971 1595344142.40 151.4591 60.0035 32.0000 1.9537 1.9553 402.6375 403.0268 0.0607 -1.0000 -1.0000 0844051 1595344142.50 151.4819 60.0035 32.0000 1.9539 1.9554 402.9294 403.3182 0.0605 -1.0000 -1.0000 0844131 1595344142.60 151.4819 60.0035 32.0000 1.9553 1.9569 402.8596 403.2478 0.0604 -1.0000 -1.0000 0844301 1595344142.70 151.4802 60.0035 32.0000 1.9548 1.9564 402.5744 402.9638 0.0608 -1.0000 -1.0000 0844381 1595344142.80 151.4662 60.0035 32.0000 1.9543 1.9558 402.7078 403.0972 0.0607 -1.0000 -1.0000 0844441 1595344142.90 151.4662 60.0035 32.0000 1.9534 1.9550 402.8781 403.2679 0.0607 -1.0000 -1.0000 0844501 1595344143.00 151.4662 60.0035 32.0000 1.9532 1.9547 403.4096 403.8002 0.0607 -1.0000 -1.0000 0844571 1595344143.10 151.4662 60.0035 32.0000 1.9532 1.9548 403.1351 403.5245 0.0606 -1.0000 -1.0000 0844861 1595344143.20 151.4662 60.0035 32.0000 1.9548 1.9564 402.8376 403.2255 0.0604 -1.0000 -1.0000 0844921 1595344143.30 151.4739 60.0035 32.0000 1.9555 1.9571 402.6348 403.0261 0.0609 -1.0000 -1.0000 0844991 1595344143.40 151.4962 60.0035 32.0000 1.9545 1.9561 402.7580 403.1475 0.0607 -1.0000 -1.0000 0845061 1595344143.50 151.4962 60.0035 32.0000 1.9530 1.9546 402.9082 403.2970 0.0605 -1.0000 -1.0000 0845121 1595344143.60 151.4962 60.0035 32.0000 1.9525 1.9541 402.8301 403.2190 0.0606 -1.0000 -1.0000 0845810 1595344143.70 151.4962 60.0035 32.0000 1.9540 1.9556 402.6029 402.9912 0.0605 -1.0000 -1.0000 0845870 1595344143.80 151.4962 60.0035 32.0000 1.9546 1.9562 402.5018 402.8907 0.0606 -1.0000 -1.0000 0845940 1595344143.90 151.5222 60.0035 32.0000 1.9546 1.9562 402.7346 403.1233 0.0605 -1.0000 -1.0000 0846010 1595344144.00 151.5474 60.0035 32.0000 1.9540 1.9556 403.0876 403.4772 0.0607 -1.0000 -1.0000 0846070 1595344144.10 151.5474 60.0035 32.0000 1.9528 1.9543 403.2177 403.6068 0.0606 -1.0000 -1.0000 0846130 1595344144.20 151.5474 60.0035 32.0000 1.9543 1.9559 403.0409 403.4301 0.0605 -1.0000 -1.0000 0846210 1595344144.30 151.5474 60.0035 32.0000 1.9545 1.9560 402.7804 403.1699 0.0607 -1.0000 -1.0000 0846280 1595344144.40 151.5474 60.0035 32.0000 1.9547 1.9562 402.5403 402.9290 0.0606 -1.0000 -1.0000 0846350 1595344144.50 151.5474 60.0035 32.0000 1.9548 1.9563 402.7434 403.1324 0.0605 -1.0000 -1.0000 0846420 1595344144.60 151.5474 60.0035 32.0000 1.9541 1.9556 402.9112 403.3005 0.0606 -1.0000 -1.0000 0846570 1595344144.70 151.5474 60.0035 32.0000 1.9533 1.9548 403.1180 403.5068 0.0606 -1.0000 -1.0000 0846640 1595344144.80 151.5474 60.0035 32.0000 1.9570 1.9586 402.7758 403.1656 0.0608 -1.0000 -1.0000 0846700 1595344144.90 151.5474 60.0035 32.0000 1.9550 1.9566 402.6232 403.0116 0.0605 -1.0000 -1.0000 0846770 1595344145.00 151.5620 60.0038 32.0000 1.9538 1.9553 402.8650 403.2538 0.0606 -1.0000 -1.0000 0846840 1595344145.10 151.5813 60.0038 32.0000 1.9529 1.9545 403.1405 403.5304 0.0607 -1.0000 -1.0000 0847070 1595344145.20 151.5813 60.0038 32.0000 1.9528 1.9544 403.0440 403.4352 0.0608 -1.0000 -1.0000 0847130 1595344145.30 151.5813 60.0038 32.0000 1.9531 1.9546 402.9712 403.3596 0.0604 -1.0000 -1.0000 0847200 1595344145.40 151.5813 60.0038 32.0000 1.9557 1.9573 402.9708 403.3603 0.0606 -1.0000 -1.0000 0847260 1595344145.50 151.5813 60.0038 32.0000 1.9562 1.9577 402.5820 402.9707 0.0606 -1.0000 -1.0000 0847330 1595344145.60 151.5813 60.0038 32.0000 1.9549 1.9564 403.0520 403.4417 0.0607 -1.0000 -1.0000 0848069 1595344145.70 151.5813 60.0038 32.0000 1.9527 1.9542 403.0134 403.4031 0.0606 -1.0000 -1.0000 0848129 1595344145.80 151.5813 60.0038 32.0000 1.9542 1.9558 403.0252 403.4141 0.0605 -1.0000 -1.0000 0848199 1595344145.90 151.5813 60.0038 32.0000 1.9553 1.9568 402.5787 402.9679 0.0607 -1.0000 -1.0000 0848269 1595344146.00 151.5813 60.0038 32.0000 1.9541 1.9557 402.8027 403.1914 0.0606 -1.0000 -1.0000 0848329 1595344146.10 151.3611 60.0038 32.0000 1.9558 1.9574 402.8322 403.2220 0.0607 -1.0000 -1.0000 0848389 1595344146.20 151.3611 60.0038 32.0000 1.9536 1.9551 403.0740 403.4627 0.0604 -1.0000 -1.0000 0848469 1595344146.30 151.3611 60.0038 32.0000 1.9551 1.9567 402.8962 403.2865 0.0607 -1.0000 -1.0000 0848529 1595344146.40 151.3611 60.0038 32.0000 1.9546 1.9562 402.7178 403.1073 0.0607 -1.0000 -1.0000 0848589 1595344146.50 151.3611 60.0038 32.0000 1.9554 1.9569 402.6422 403.0314 0.0606 -1.0000 -1.0000 0848669 1595344146.60 151.4133 60.0038 32.0000 1.9534 1.9549 402.7692 403.1580 0.0606 -1.0000 -1.0000 0848729 1595344146.70 151.4430 60.0038 32.0000 1.9531 1.9546 403.0586 403.4474 0.0605 -1.0000 -1.0000 0848799 1595344146.80 151.4430 60.0038 32.0000 1.9533 1.9549 403.1102 403.5000 0.0607 -1.0000 -1.0000 0848859 1595344146.90 151.4430 60.0038 32.0000 1.9533 1.9548 402.9549 403.3458 0.0608 -1.0000 -1.0000 0848919 1595344147.00 151.4430 60.0038 32.0000 1.9542 1.9557 402.5817 402.9715 0.0607 -1.0000 -1.0000 0848999 1595344147.10 151.4430 60.0038 32.0000 1.9546 1.9561 402.6402 403.0295 0.0606 -1.0000 -1.0000 0849059 1595344147.20 151.4430 60.0038 32.0000 1.9551 1.9566 403.0443 403.4323 0.0604 -1.0000 -1.0000 0849339 1595344147.30 151.4623 60.0038 32.0000 1.9533 1.9548 403.1068 403.4961 0.0606 -1.0000 -1.0000 0849408 1595344147.40 151.4730 60.0038 32.0000 1.9541 1.9557 402.9344 403.3234 0.0606 -1.0000 -1.0000 0849469 1595344147.50 151.4400 60.0038 32.0000 1.9540 1.9556 402.7268 403.1169 0.0608 -1.0000 -1.0000 0849539 1595344147.60 151.4400 60.0038 32.0000 1.9557 1.9572 402.7207 403.1096 0.0606 -1.0000 -1.0000 0849608 1595344147.70 151.4400 60.0038 32.0000 1.9542 1.9558 402.8474 403.2365 0.0606 -1.0000 -1.0000 0849668 1595344147.80 151.4400 60.0038 32.0000 1.9536 1.9552 403.0190 403.4083 0.0606 -1.0000 -1.0000 0849738 1595344147.90 151.4400 60.0038 32.0000 1.9520 1.9536 403.0882 403.4773 0.0606 -1.0000 -1.0000 0849808 1595344148.00 151.4400 60.0038 32.0000 1.9525 1.9541 402.8888 403.2784 0.0607 -1.0000 -1.0000 0849868 1595344148.10 151.4400 60.0038 32.0000 1.9557 1.9573 402.7274 403.1166 0.0606 -1.0000 -1.0000 0849928 1595344148.20 151.4400 60.0038 32.0000 1.9545 1.9561 402.7571 403.1460 0.0606 -1.0000 -1.0000 0850328 1595344148.30 151.4400 60.0038 32.0000 1.9556 1.9571 403.0012 403.3904 0.0606 -1.0000 -1.0000 0850388 1595344148.40 151.5625 60.0038 32.0000 1.9538 1.9553 403.1572 403.5458 0.0605 -1.0000 -1.0000 0850458 1595344148.50 151.5625 60.0038 32.0000 1.9523 1.9539 403.0286 403.4185 0.0607 -1.0000 -1.0000 0850528 1595344148.60 151.5625 60.0038 32.0000 1.9549 1.9564 402.7502 403.1395 0.0606 -1.0000 -1.0000 0850588 1595344148.70 151.5625 60.0038 32.0000 1.9550 1.9566 402.7295 403.1189 0.0606 -1.0000 -1.0000 0850838 1595344148.80 151.5625 60.0038 32.0000 1.9528 1.9544 403.0135 403.4032 0.0607 -1.0000 -1.0000 0850898 1595344148.90 151.5625 60.0038 32.0000 1.9530 1.9546 403.1651 403.5543 0.0605 -1.0000 -1.0000 0850958 1595344149.00 151.5625 60.0038 32.0000 1.9515 1.9530 402.9555 403.3441 0.0605 -1.0000 -1.0000 0851028 1595344149.10 151.5477 60.0038 32.0000 1.9540 1.9556 402.5819 402.9706 0.0606 -1.0000 -1.0000 0851098 1595344149.20 151.5477 60.0038 32.0000 1.9543 1.9559 402.5208 402.9088 0.0606 -1.0000 -1.0000 0851158 1595344149.30 151.5477 60.0038 32.0000 1.9553 1.9569 402.8112 403.2004 0.0605 -1.0000 -1.0000 0851228 1595344149.40 151.5477 60.0038 32.0000 1.9543 1.9559 403.2156 403.6062 0.0608 -1.0000 -1.0000 0851287 1595344149.50 151.5477 60.0038 32.0000 1.9558 1.9574 402.8561 403.2458 0.0606 -1.0000 -1.0000 0851358 1595344149.60 151.6030 60.0020 32.0000 1.9555 1.9570 402.6220 403.0105 0.0606 -1.0000 -1.0000 0851428 1595344149.70 151.6046 60.0020 32.0000 1.9553 1.9568 402.7181 403.1064 0.0605 -1.0000 -1.0000 0851597 1595344149.80 151.6046 60.0020 32.0000 1.9554 1.9569 402.9803 403.3698 0.0607 -1.0000 -1.0000 0851667 1595344149.90 151.6046 60.0020 32.0000 1.9549 1.9564 403.1565 403.5463 0.0606 -1.0000 -1.0000 0851737 1595344150.00 151.6046 60.0020 32.0000 1.9537 1.9553 402.9617 403.3494 0.0605 -1.0000 -1.0000 0851807 1595344150.10 151.6046 60.0020 32.0000 1.9536 1.9552 402.5810 402.9705 0.0607 -1.0000 -1.0000 0851877 1595344150.20 151.6046 60.0020 32.0000 1.9537 1.9553 402.9114 403.3012 0.0607 -1.0000 -1.0000 0852107 1595344150.30 151.6046 60.0020 32.0000 1.9519 1.9535 403.0799 403.4698 0.0607 -1.0000 -1.0000 0852167 1595344150.40 151.4082 60.0020 32.0000 1.9521 1.9537 403.0427 403.4320 0.0606 -1.0000 -1.0000 0852227 1595344150.50 151.4082 60.0020 32.0000 1.9543 1.9558 402.6716 403.0598 0.0605 -1.0000 -1.0000 0852307 1595344150.60 151.4082 60.0020 32.0000 1.9542 1.9558 402.8035 403.1923 0.0606 -1.0000 -1.0000 0852367 1595344150.70 151.4082 60.0020 32.0000 1.9541 1.9557 403.0808 403.4705 0.0607 -1.0000 -1.0000 0852437 1595344150.80 151.4082 60.0020 32.0000 1.9536 1.9551 403.1552 403.5457 0.0608 -1.0000 -1.0000 0852867 1595344150.90 151.5885 60.0020 32.0000 1.9556 1.9572 403.0140 403.4032 0.0606 -1.0000 -1.0000 0852937 1595344151.00 151.6142 60.0020 32.0000 1.9548 1.9564 402.5072 402.8966 0.0606 -1.0000 -1.0000 0853007 1595344151.10 151.6142 60.0020 32.0000 1.9549 1.9565 402.7311 403.1190 0.0604 -1.0000 -1.0000 0853076 1595344151.20 151.6142 60.0020 32.0000 1.9544 1.9560 403.1016 403.4909 0.0606 -1.0000 -1.0000 0853136 1595344151.30 151.6142 60.0020 32.0000 1.9542 1.9558 402.9932 403.3832 0.0608 -1.0000 -1.0000 0853376 1595344151.40 151.5918 60.0020 32.0000 1.9549 1.9565 402.6219 403.0114 0.0607 -1.0000 -1.0000 0853436 1595344151.50 151.4460 60.0020 32.0000 1.9540 1.9556 402.6731 403.0617 0.0605 -1.0000 -1.0000 0853496 1595344151.60 151.4460 60.0020 32.0000 1.9535 1.9551 402.9371 403.3266 0.0607 -1.0000 -1.0000 0853576 1595344151.70 151.4460 60.0020 32.0000 1.9522 1.9538 403.1239 403.5135 0.0606 -1.0000 -1.0000 0853636 1595344151.80 151.4460 60.0020 32.0000 1.9521 1.9537 403.0249 403.4147 0.0607 -1.0000 -1.0000 0853866 1595344151.90 151.4460 60.0020 32.0000 1.9547 1.9563 402.9042 403.2938 0.0607 -1.0000 -1.0000 0853936 1595344152.00 151.2804 60.0020 32.0000 1.9557 1.9572 402.8792 403.2690 0.0607 -1.0000 -1.0000 0853996 1595344152.10 151.2804 60.0020 32.0000 1.9530 1.9545 402.6720 403.0606 0.0605 -1.0000 -1.0000 0854066 1595344152.20 151.2804 60.0020 32.0000 1.9530 1.9546 402.7759 403.1649 0.0607 -1.0000 -1.0000 0854136 1595344152.30 151.2804 60.0020 32.0000 1.9534 1.9549 402.8547 403.2451 0.0608 -1.0000 -1.0000 0854326 1595344152.40 151.2804 60.0020 32.0000 1.9529 1.9545 402.9356 403.3255 0.0606 -1.0000 -1.0000 0854386 1595344152.50 151.2804 60.0020 32.0000 1.9556 1.9572 402.7366 403.1267 0.0607 -1.0000 -1.0000 0854456 1595344152.60 151.6602 60.0020 32.0000 1.9551 1.9567 402.7060 403.0947 0.0607 -1.0000 -1.0000 0854526 1595344152.70 151.6738 60.0020 32.0000 1.9535 1.9551 403.0821 403.4720 0.0607 -1.0000 -1.0000 0854596 1595344152.80 151.6738 60.0020 32.0000 1.9514 1.9530 403.1521 403.5425 0.0607 -1.0000 -1.0000 0854826 1595344152.90 151.6738 60.0020 32.0000 1.9553 1.9568 402.8570 403.2466 0.0607 -1.0000 -1.0000 0854886 1595344153.00 151.6738 60.0020 32.0000 1.9558 1.9574 402.7069 403.0970 0.0607 -1.0000 -1.0000 0854966 1595344153.10 151.6367 60.0020 32.0000 1.9544 1.9559 402.6107 402.9992 0.0605 -1.0000 -1.0000 0855025 1595344153.20 151.5158 60.0020 32.0000 1.9536 1.9551 402.8778 403.2671 0.0607 -1.0000 -1.0000 0855085 1595344153.30 151.5158 60.0020 32.0000 1.9530 1.9545 403.0927 403.4827 0.0606 -1.0000 -1.0000 0855835 1595344153.40 151.5158 60.0020 32.0000 1.9534 1.9549 403.0767 403.4657 0.0605 -1.0000 -1.0000 0855905 1595344153.50 151.5158 60.0020 32.0000 1.9541 1.9556 402.8496 403.2386 0.0606 -1.0000 -1.0000 0855965 1595344153.60 151.5158 60.0020 32.0000 1.9545 1.9561 402.6268 403.0171 0.0608 -1.0000 -1.0000 0856035 1595344153.70 151.4831 60.0020 32.0000 1.9533 1.9549 402.7368 403.1256 0.0606 -1.0000 -1.0000 0856105 1595344153.80 151.4831 60.0020 32.0000 1.9523 1.9539 402.9080 403.2972 0.0606 -1.0000 -1.0000 0856165 1595344153.90 151.4831 60.0020 32.0000 1.9536 1.9552 403.1394 403.5286 0.0606 -1.0000 -1.0000 0856235 1595344154.00 151.4831 60.0020 32.0000 1.9542 1.9558 403.0527 403.4430 0.0607 -1.0000 -1.0000 0856295 1595344154.10 151.4831 60.0020 32.0000 1.9531 1.9546 402.7186 403.1079 0.0607 -1.0000 -1.0000 0856365 1595344154.20 151.4960 60.0020 32.0000 1.9546 1.9561 402.6629 403.0528 0.0608 -1.0000 -1.0000 0856435 1595344154.30 151.5090 60.0020 32.0000 1.9530 1.9545 403.0045 403.3947 0.0606 -1.0000 -1.0000 0856565 1595344154.40 151.5090 60.0020 32.0000 1.9535 1.9550 403.1863 403.5759 0.0607 -1.0000 -1.0000 0856625 1595344154.50 151.5090 60.0020 32.0000 1.9550 1.9565 403.1688 403.5592 0.0607 -1.0000 -1.0000 0856695 1595344154.60 151.5090 60.0020 32.0000 1.9539 1.9554 402.9322 403.3218 0.0606 -1.0000 -1.0000 0856755 1595344154.70 151.5090 60.0020 32.0000 1.9541 1.9556 403.0832 403.4741 0.0608 -1.0000 -1.0000 0856835 1595344154.80 151.4819 60.0038 32.0000 1.9538 1.9553 403.1726 403.5635 0.0609 -1.0000 -1.0000 0856894 1595344154.90 151.4819 60.0038 32.0000 1.9535 1.9550 402.8928 403.2835 0.0608 -1.0000 -1.0000 0856965 1595344155.00 151.4819 60.0038 32.0000 1.9530 1.9546 402.5086 402.8962 0.0605 -1.0000 -1.0000 0857035 1595344155.10 151.4819 60.0038 32.0000 1.9542 1.9558 402.8775 403.2662 0.0605 -1.0000 -1.0000 0857094 1595344155.20 151.4819 60.0038 32.0000 1.9541 1.9557 402.9895 403.3805 0.0609 -1.0000 -1.0000 0857154 1595344155.30 151.4819 60.0038 32.0000 1.9540 1.9555 403.0235 403.4118 0.0604 -1.0000 -1.0000 0857234 1595344155.40 151.4819 60.0038 32.0000 1.9550 1.9565 403.1337 403.5233 0.0607 -1.0000 -1.0000 0857294 1595344155.50 151.4819 60.0038 32.0000 1.9536 1.9552 402.9679 403.3573 0.0606 -1.0000 -1.0000 0857354 1595344155.60 151.4819 60.0038 32.0000 1.9559 1.9574 402.6298 403.0188 0.0607 -1.0000 -1.0000 0857434 1595344155.70 151.4819 60.0038 32.0000 1.9555 1.9570 402.8600 403.2499 0.0607 -1.0000 -1.0000 0857494 1595344155.80 151.4819 60.0038 32.0000 1.9541 1.9557 403.1139 403.5049 0.0609 -1.0000 -1.0000 0857554 1595344155.90 151.4800 60.0038 32.0000 1.9536 1.9551 403.0306 403.4216 0.0608 -1.0000 -1.0000 0858114 1595344156.00 151.3572 60.0038 32.0000 1.9530 1.9546 403.0496 403.4401 0.0608 -1.0000 -1.0000 0858174 1595344156.10 151.3572 60.0038 32.0000 1.9545 1.9561 402.6937 403.0823 0.0606 -1.0000 -1.0000 0858234 1595344156.20 151.3572 60.0038 32.0000 1.9546 1.9561 402.5067 402.8961 0.0607 -1.0000 -1.0000 0858314 1595344156.30 151.3572 60.0038 32.0000 1.9541 1.9556 402.5840 402.9740 0.0607 -1.0000 -1.0000 0858374 1595344156.40 151.3572 60.0038 32.0000 1.9545 1.9561 403.0031 403.3921 0.0606 -1.0000 -1.0000 0858434 1595344156.50 151.4504 60.0038 32.0000 1.9538 1.9553 403.0239 403.4129 0.0606 -1.0000 -1.0000 0858504 1595344156.60 151.4504 60.0038 32.0000 1.9550 1.9565 402.6823 403.0700 0.0604 -1.0000 -1.0000 0858574 1595344156.70 151.4504 60.0038 32.0000 1.9559 1.9575 402.6601 403.0489 0.0606 -1.0000 -1.0000 0858644 1595344156.80 151.4504 60.0038 32.0000 1.9542 1.9557 402.8637 403.2526 0.0605 -1.0000 -1.0000 0858703 1595344156.90 151.4504 60.0038 32.0000 1.9542 1.9557 402.9159 403.3049 0.0606 -1.0000 -1.0000 0858893 1595344157.00 151.4504 60.0038 32.0000 1.9553 1.9568 402.8612 403.2501 0.0606 -1.0000 -1.0000 0858963 1595344157.10 151.5720 60.0038 32.0000 1.9541 1.9556 402.8055 403.1950 0.0607 -1.0000 -1.0000 0859033 1595344157.20 151.5720 60.0038 32.0000 1.9526 1.9542 403.1096 403.4996 0.0608 -1.0000 -1.0000 0859093 1595344157.30 151.5720 60.0038 32.0000 1.9523 1.9539 402.9358 403.3266 0.0608 -1.0000 -1.0000 0859163 1595344157.40 151.5720 60.0038 32.0000 1.9549 1.9565 402.8734 403.2625 0.0606 -1.0000 -1.0000 0859343 1595344157.50 151.5720 60.0038 32.0000 1.9554 1.9570 402.5849 402.9754 0.0608 -1.0000 -1.0000 0859403 1595344157.60 151.5720 60.0038 32.0000 1.9563 1.9578 402.8621 403.2520 0.0609 -1.0000 -1.0000 0859473 1595344157.70 151.5720 60.0038 32.0000 1.9526 1.9542 403.0514 403.4412 0.0606 -1.0000 -1.0000 0859543 1595344157.80 151.5720 60.0038 32.0000 1.9524 1.9539 403.0237 403.4132 0.0607 -1.0000 -1.0000 0859603 1595344157.90 151.5720 60.0038 32.0000 1.9531 1.9547 402.7956 403.1862 0.0609 -1.0000 -1.0000 0859853 1595344158.00 151.5720 60.0038 32.0000 1.9548 1.9563 402.5456 402.9350 0.0607 -1.0000 -1.0000 0859913 1595344158.10 151.5720 60.0038 32.0000 1.9550 1.9565 402.6466 403.0367 0.0608 -1.0000 -1.0000 0859973 1595344158.20 151.5579 60.0038 32.0000 1.9527 1.9543 402.9179 403.3081 0.0608 -1.0000 -1.0000 0900043 1595344158.30 151.5579 60.0038 32.0000 1.9528 1.9543 403.0062 403.3960 0.0606 -1.0000 -1.0000 0900113 1595344158.40 151.5579 60.0038 32.0000 1.9528 1.9544 402.9254 403.3146 0.0607 -1.0000 -1.0000 0900173 1595344158.50 151.5579 60.0038 32.0000 1.9545 1.9561 402.7963 403.1861 0.0607 -1.0000 -1.0000 0900822 1595344158.60 151.5579 60.0038 32.0000 1.9557 1.9572 402.7077 403.0986 0.0609 -1.0000 -1.0000 0900882 1595344158.70 151.5174 60.0038 32.0000 1.9544 1.9560 402.8444 403.2343 0.0607 -1.0000 -1.0000 0900962 1595344158.80 151.4694 60.0038 32.0000 1.9535 1.9551 403.0207 403.4100 0.0606 -1.0000 -1.0000 0901022 1595344158.90 151.4694 60.0038 32.0000 1.9537 1.9553 403.2306 403.6213 0.0608 -1.0000 -1.0000 0901082 1595344159.00 151.4694 60.0038 32.0000 1.9544 1.9560 402.9089 403.2997 0.0609 -1.0000 -1.0000 0901162 1595344159.10 151.4694 60.0038 32.0000 1.9543 1.9559 402.6696 403.0597 0.0607 -1.0000 -1.0000 0901222 1595344159.20 151.4694 60.0038 32.0000 1.9550 1.9566 402.7585 403.1478 0.0606 -1.0000 -1.0000 0901282 1595344159.30 151.5058 60.0038 32.0000 1.9548 1.9563 402.9510 403.3409 0.0607 -1.0000 -1.0000 0901362 1595344159.40 151.5058 60.0038 32.0000 1.9535 1.9550 403.1678 403.5586 0.0607 -1.0000 -1.0000 0901422 1595344159.50 151.5058 60.0038 32.0000 1.9530 1.9546 403.0296 403.4186 0.0605 -1.0000 -1.0000 0901482 1595344159.60 151.5058 60.0038 32.0000 1.9547 1.9563 402.7500 403.1404 0.0608 -1.0000 -1.0000 0901562 1595344159.70 151.5058 60.0038 32.0000 1.9554 1.9569 402.7223 403.1115 0.0606 -1.0000 -1.0000 0901622 1595344159.80 151.3355 60.0039 32.0000 1.9547 1.9562 402.6517 403.0405 0.0606 -1.0000 -1.0000 0901682 1595344159.90 151.2891 60.0040 32.0000 1.9540 1.9556 403.1035 403.4942 0.0608 -1.0000 -1.0000 0901752 1595344160.00 151.2891 60.0040 32.0000 1.9534 1.9549 403.0786 403.4683 0.0607 -1.0000 -1.0000 0902642 1595344160.10 151.2891 60.0040 32.0000 1.9527 1.9542 402.8594 403.2487 0.0606 -1.0000 -1.0000 0902701 1595344160.20 151.2891 60.0040 32.0000 1.9549 1.9564 402.3724 402.7615 0.0607 -1.0000 -1.0000 0902771 1595344160.30 151.2891 60.0040 32.0000 1.9545 1.9561 402.5116 402.9017 0.0609 -1.0000 -1.0000 0902841 1595344160.40 151.2891 60.0040 32.0000 1.9549 1.9565 402.7127 403.1016 0.0606 -1.0000 -1.0000 0902911 1595344160.50 151.2891 60.0040 32.0000 1.9543 1.9559 403.1373 403.5274 0.0607 -1.0000 -1.0000 0902981 1595344160.60 151.2891 60.0040 32.0000 1.9529 1.9544 403.1582 403.5487 0.0608 -1.0000 -1.0000 0903041 1595344160.70 151.2891 60.0040 32.0000 1.9528 1.9544 403.0027 403.3925 0.0607 -1.0000 -1.0000 0903111 1595344160.80 151.2891 60.0040 32.0000 1.9547 1.9563 402.7836 403.1732 0.0607 -1.0000 -1.0000 0903181 1595344160.90 151.2891 60.0040 32.0000 1.9547 1.9563 402.7905 403.1800 0.0607 -1.0000 -1.0000 0903241 1595344161.00 151.4834 60.0040 32.0000 1.9538 1.9554 402.9515 403.3417 0.0607 -1.0000 -1.0000 0903311 1595344161.10 151.4834 60.0040 32.0000 1.9522 1.9537 402.9816 403.3714 0.0607 -1.0000 -1.0000 0903381 1595344161.20 151.4834 60.0040 32.0000 1.9541 1.9556 402.8069 403.1962 0.0606 -1.0000 -1.0000 0903441 1595344161.30 151.4834 60.0040 32.0000 1.9548 1.9564 402.6279 403.0177 0.0607 -1.0000 -1.0000 0903511 1595344161.40 151.4834 60.0040 32.0000 1.9542 1.9558 402.5468 402.9378 0.0611 -1.0000 -1.0000 0903571 1595344161.50 151.4705 60.0040 32.0000 1.9541 1.9557 402.9188 403.3087 0.0607 -1.0000 -1.0000 0903641 1595344161.60 151.4204 60.0040 32.0000 1.9533 1.9549 403.1088 403.4991 0.0607 -1.0000 -1.0000 0903711 1595344161.70 151.4204 60.0040 32.0000 1.9540 1.9556 403.0788 403.4690 0.0607 -1.0000 -1.0000 0903771 1595344161.80 151.4204 60.0040 32.0000 1.9552 1.9567 402.7112 403.1005 0.0606 -1.0000 -1.0000 0903841 1595344161.90 151.4204 60.0040 32.0000 1.9549 1.9564 402.6065 402.9950 0.0606 -1.0000 -1.0000 0903911 1595344162.00 151.4204 60.0040 32.0000 1.9527 1.9542 402.7753 403.1650 0.0608 -1.0000 -1.0000 0903971 1595344162.10 151.4204 60.0040 32.0000 1.9533 1.9548 403.0189 403.4095 0.0607 -1.0000 -1.0000 0904051 1595344162.20 151.4204 60.0040 32.0000 1.9531 1.9546 403.0422 403.4311 0.0605 -1.0000 -1.0000 0904131 1595344162.30 151.4204 60.0040 32.0000 1.9542 1.9558 402.7818 403.1716 0.0608 -1.0000 -1.0000 0904191 1595344162.40 151.4204 60.0040 32.0000 1.9559 1.9575 402.6599 403.0498 0.0607 -1.0000 -1.0000 0904251 1595344162.50 151.4204 60.0040 32.0000 1.9547 1.9563 402.9479 403.3389 0.0610 -1.0000 -1.0000 0904341 1595344162.60 151.4204 60.0040 32.0000 1.9540 1.9555 403.0693 403.4600 0.0608 -1.0000 -1.0000 0904561 1595344162.70 151.4204 60.0040 32.0000 1.9522 1.9538 403.0955 403.4859 0.0607 -1.0000 -1.0000 0904640 1595344162.80 151.6057 60.0040 32.0000 1.9525 1.9540 402.9443 403.3342 0.0607 -1.0000 -1.0000 0904700 1595344162.90 151.6057 60.0040 32.0000 1.9549 1.9565 402.9502 403.3415 0.0610 -1.0000 -1.0000 0904760 1595344163.00 151.6057 60.0040 32.0000 1.9554 1.9569 402.6066 402.9975 0.0609 -1.0000 -1.0000 0904830 1595344163.10 151.6057 60.0040 32.0000 1.9542 1.9557 402.7143 403.1025 0.0605 -1.0000 -1.0000 0905110 1595344163.20 151.6057 60.0040 32.0000 1.9536 1.9552 402.8590 403.2488 0.0608 -1.0000 -1.0000 0905180 1595344163.30 151.6057 60.0040 32.0000 1.9530 1.9546 403.0430 403.4330 0.0607 -1.0000 -1.0000 0905250 1595344163.40 151.6057 60.0040 32.0000 1.9544 1.9559 402.6924 403.0833 0.0608 -1.0000 -1.0000 0905310 1595344163.50 151.4558 60.0040 32.0000 1.9536 1.9552 402.4303 402.8199 0.0607 -1.0000 -1.0000 0905380 1595344163.60 151.4558 60.0040 32.0000 1.9541 1.9557 402.5473 402.9368 0.0607 -1.0000 -1.0000 0905820 1595344163.70 151.4558 60.0040 32.0000 1.9531 1.9547 403.0886 403.4778 0.0607 -1.0000 -1.0000 0905890 1595344163.80 151.4558 60.0040 32.0000 1.9561 1.9576 402.9606 403.3510 0.0608 -1.0000 -1.0000 0905950 1595344163.90 151.4558 60.0040 32.0000 1.9567 1.9583 402.8418 403.2325 0.0608 -1.0000 -1.0000 0906020 1595344164.00 151.6367 60.0040 32.0000 1.9559 1.9574 402.6786 403.0681 0.0606 -1.0000 -1.0000 0906080 1595344164.10 151.6946 60.0040 32.0000 1.9541 1.9557 403.0017 403.3916 0.0607 -1.0000 -1.0000 0906320 1595344164.20 151.6946 60.0040 32.0000 1.9545 1.9561 403.0055 403.3965 0.0608 -1.0000 -1.0000 0906389 1595344164.30 151.6946 60.0040 32.0000 1.9561 1.9576 402.8341 403.2238 0.0607 -1.0000 -1.0000 0906450 1595344164.40 151.6946 60.0040 32.0000 1.9554 1.9570 402.6647 403.0549 0.0609 -1.0000 -1.0000 0906519 1595344164.50 151.6946 60.0040 32.0000 1.9538 1.9554 403.2091 403.6006 0.0609 -1.0000 -1.0000 0906589 1595344164.60 151.5534 60.0034 32.0000 1.9547 1.9563 402.9339 403.3241 0.0608 -1.0000 -1.0000 0906819 1595344164.70 151.2495 60.0022 32.0000 1.9560 1.9575 402.8670 403.2573 0.0608 -1.0000 -1.0000 0906899 1595344164.80 151.2495 60.0022 32.0000 1.9542 1.9557 402.7189 403.1090 0.0607 -1.0000 -1.0000 0906959 1595344164.90 151.2495 60.0022 32.0000 1.9536 1.9551 402.6045 402.9940 0.0607 -1.0000 -1.0000 0907019 1595344165.00 151.2495 60.0022 32.0000 1.9531 1.9547 403.0501 403.4399 0.0607 -1.0000 -1.0000 0907089 1595344165.10 151.2495 60.0022 32.0000 1.9529 1.9544 403.0621 403.4523 0.0607 -1.0000 -1.0000 0907159 1595344165.20 151.7009 60.0022 32.0000 1.9560 1.9575 402.9537 403.3433 0.0606 -1.0000 -1.0000 0907219 1595344165.30 151.7009 60.0022 32.0000 1.9570 1.9586 402.8604 403.2507 0.0608 -1.0000 -1.0000 0907289 1595344165.40 151.7009 60.0022 32.0000 1.9555 1.9571 402.7185 403.1090 0.0608 -1.0000 -1.0000 0907359 1595344165.50 151.7009 60.0022 32.0000 1.9560 1.9575 402.8024 403.1929 0.0608 -1.0000 -1.0000 0907419 1595344165.60 151.7009 60.0022 32.0000 1.9553 1.9568 403.0280 403.4184 0.0608 -1.0000 -1.0000 0907489 1595344165.70 151.6879 60.0022 32.0000 1.9559 1.9574 402.9208 403.3111 0.0608 -1.0000 -1.0000 0907829 1595344165.80 151.6442 60.0022 32.0000 1.9547 1.9562 402.5946 402.9847 0.0608 -1.0000 -1.0000 0907899 1595344165.90 151.6442 60.0022 32.0000 1.9553 1.9568 402.7559 403.1456 0.0606 -1.0000 -1.0000 0907979 1595344166.00 151.6442 60.0022 32.0000 1.9525 1.9541 403.0173 403.4072 0.0607 -1.0000 -1.0000 0908049 1595344166.10 151.6442 60.0022 32.0000 1.9548 1.9563 402.9934 403.3847 0.0610 -1.0000 -1.0000 0908108 1595344166.20 151.6442 60.0022 32.0000 1.9559 1.9575 402.6637 403.0544 0.0608 -1.0000 -1.0000 0908178 1595344166.30 151.4156 60.0022 32.0000 1.9538 1.9553 402.5620 402.9517 0.0608 -1.0000 -1.0000 0908238 1595344166.40 151.4156 60.0022 32.0000 1.9539 1.9555 402.9059 403.2956 0.0606 -1.0000 -1.0000 0908298 1595344166.50 151.4156 60.0022 32.0000 1.9536 1.9552 403.0055 403.3967 0.0609 -1.0000 -1.0000 0908378 1595344166.60 151.4156 60.0022 32.0000 1.9529 1.9544 403.0334 403.4229 0.0605 -1.0000 -1.0000 0908438 1595344166.70 151.4156 60.0022 32.0000 1.9533 1.9549 402.6599 403.0494 0.0607 -1.0000 -1.0000 0908628 1595344166.80 151.4156 60.0022 32.0000 1.9530 1.9546 402.8403 403.2304 0.0607 -1.0000 -1.0000 0908688 1595344166.90 151.5114 60.0022 32.0000 1.9543 1.9559 403.0546 403.4443 0.0607 -1.0000 -1.0000 0908758 1595344167.00 151.6265 60.0022 32.0000 1.9538 1.9553 402.9838 403.3733 0.0606 -1.0000 -1.0000 0908828 1595344167.10 151.6265 60.0022 32.0000 1.9542 1.9557 402.8358 403.2261 0.0607 -1.0000 -1.0000 0908898 1595344167.20 151.6265 60.0022 32.0000 1.9557 1.9572 402.6550 403.0454 0.0609 -1.0000 -1.0000 0908968 1595344167.30 151.6265 60.0022 32.0000 1.9560 1.9575 402.6476 403.0377 0.0608 -1.0000 -1.0000 0909038 1595344167.40 151.6265 60.0022 32.0000 1.9543 1.9558 402.9488 403.3393 0.0608 -1.0000 -1.0000 0909108 1595344167.50 151.6265 60.0022 32.0000 1.9533 1.9549 403.1293 403.5198 0.0608 -1.0000 -1.0000 0909168 1595344167.60 151.6265 60.0022 32.0000 1.9538 1.9554 402.8844 403.2748 0.0608 -1.0000 -1.0000 0909238 1595344167.70 151.6265 60.0022 32.0000 1.9548 1.9564 402.6957 403.0861 0.0608 -1.0000 -1.0000 0909298 1595344167.80 151.6265 60.0022 32.0000 1.9545 1.9561 402.8983 403.2877 0.0606 -1.0000 -1.0000 0909877 1595344167.90 151.6265 60.0022 32.0000 1.9536 1.9552 403.0688 403.4582 0.0606 -1.0000 -1.0000 0909957 1595344168.00 151.6265 60.0022 32.0000 1.9517 1.9533 403.0442 403.4342 0.0607 -1.0000 -1.0000 0910018 1595344168.10 151.3158 60.0022 32.0000 1.9538 1.9554 402.9428 403.3332 0.0608 -1.0000 -1.0000 0910077 1595344168.20 151.3158 60.0022 32.0000 1.9550 1.9566 402.6838 403.0748 0.0608 -1.0000 -1.0000 0910148 1595344168.30 151.3158 60.0022 32.0000 1.9548 1.9563 402.5200 402.9098 0.0608 -1.0000 -1.0000 0910217 1595344168.40 151.3158 60.0022 32.0000 1.9540 1.9556 402.6672 403.0573 0.0607 -1.0000 -1.0000 0910277 1595344168.50 151.3158 60.0022 32.0000 1.9548 1.9563 402.9289 403.3199 0.0610 -1.0000 -1.0000 0910357 1595344168.60 151.6588 60.0022 32.0000 1.9544 1.9560 403.1866 403.5759 0.0606 -1.0000 -1.0000 0910417 1595344168.70 151.6588 60.0022 32.0000 1.9536 1.9552 403.0718 403.4621 0.0608 -1.0000 -1.0000 0910487 1595344168.80 151.6588 60.0022 32.0000 1.9548 1.9564 402.8200 403.2108 0.0609 -1.0000 -1.0000 0910557 1595344168.90 151.6588 60.0022 32.0000 1.9539 1.9555 402.7566 403.1465 0.0607 -1.0000 -1.0000 0910617 1595344169.00 151.6588 60.0022 32.0000 1.9541 1.9556 402.9698 403.3599 0.0607 -1.0000 -1.0000 0910687 1595344169.10 151.6588 60.0022 32.0000 1.9535 1.9550 403.1155 403.5058 0.0608 -1.0000 -1.0000 0910747 1595344169.20 151.6367 60.0022 32.0000 1.9544 1.9559 402.9077 403.2990 0.0607 -1.0000 -1.0000 0910817 1595344169.30 151.5814 60.0022 32.0000 1.9548 1.9563 402.5974 402.9853 0.0606 -1.0000 -1.0000 0910887 1595344169.40 151.5814 60.0022 32.0000 1.9546 1.9561 402.5838 402.9735 0.0608 -1.0000 -1.0000 0910957 1595344169.50 151.5814 60.0022 32.0000 1.9552 1.9567 402.8123 403.2032 0.0608 -1.0000 -1.0000 0911017 1595344169.60 151.5814 60.0022 32.0000 1.9515 1.9531 402.9940 403.3833 0.0606 -1.0000 -1.0000 0911087 1595344169.70 151.5814 60.0022 32.0000 1.9532 1.9548 403.0009 403.3906 0.0607 -1.0000 -1.0000 0911147 1595344169.80 151.5814 60.0022 32.0000 1.9546 1.9562 402.9388 403.3286 0.0607 -1.0000 -1.0000 0911897 1595344169.90 151.5814 60.0022 32.0000 1.9542 1.9557 402.7121 403.1018 0.0608 -1.0000 -1.0000 0911967 1595344170.00 151.5814 60.0022 32.0000 1.9530 1.9545 402.8824 403.2724 0.0607 -1.0000 -1.0000 0912046 1595344170.10 151.5107 60.0020 32.0000 1.9527 1.9543 402.9937 403.3827 0.0606 -1.0000 -1.0000 0912106 1595344170.20 151.5107 60.0020 32.0000 1.9527 1.9543 402.8857 403.2763 0.0608 -1.0000 -1.0000 0912176 1595344170.30 151.5107 60.0020 32.0000 1.9542 1.9557 402.8225 403.2116 0.0606 -1.0000 -1.0000 0912366 1595344170.40 151.5107 60.0020 32.0000 1.9538 1.9554 402.9650 403.3547 0.0607 -1.0000 -1.0000 0912426 1595344170.50 151.5107 60.0020 32.0000 1.9520 1.9535 403.0232 403.4133 0.0607 -1.0000 -1.0000 0912496 1595344170.60 151.5107 60.0020 32.0000 1.9548 1.9563 403.0712 403.4621 0.0609 -1.0000 -1.0000 0912556 1595344170.70 151.5107 60.0020 32.0000 1.9564 1.9580 402.9086 403.2990 0.0608 -1.0000 -1.0000 0912626 1595344170.80 151.5107 60.0020 32.0000 1.9528 1.9544 402.7272 403.1166 0.0606 -1.0000 -1.0000 0912696 1595344170.90 151.5107 60.0020 32.0000 1.9528 1.9543 402.7833 403.1725 0.0607 -1.0000 -1.0000 0912756 1595344171.00 151.5107 60.0020 32.0000 1.9525 1.9540 403.1774 403.5689 0.0609 -1.0000 -1.0000 0912826 1595344171.10 151.5107 60.0020 32.0000 1.9521 1.9536 402.9421 403.3332 0.0609 -1.0000 -1.0000 0912896 1595344171.20 151.5443 60.0020 32.0000 1.9543 1.9558 402.4236 402.8132 0.0607 -1.0000 -1.0000 0912956 1595344171.30 151.5569 60.0020 32.0000 1.9543 1.9559 402.6263 403.0156 0.0606 -1.0000 -1.0000 0913026 1595344171.40 151.5569 60.0020 32.0000 1.9539 1.9555 402.9731 403.3623 0.0606 -1.0000 -1.0000 0913156 1595344171.50 151.5569 60.0020 32.0000 1.9542 1.9558 403.0598 403.4498 0.0607 -1.0000 -1.0000 0913216 1595344171.60 151.5569 60.0020 32.0000 1.9549 1.9565 402.8099 403.1993 0.0606 -1.0000 -1.0000 0913296 1595344171.70 151.5569 60.0020 32.0000 1.9563 1.9579 402.6934 403.0831 0.0608 -1.0000 -1.0000 0913356 1595344171.80 151.7881 60.0020 32.0000 1.9545 1.9560 402.6440 403.0348 0.0609 -1.0000 -1.0000 0913416 1595344171.90 151.7881 60.0020 32.0000 1.9539 1.9554 403.0231 403.4140 0.0609 -1.0000 -1.0000 0914136 1595344172.00 151.7881 60.0020 32.0000 1.9558 1.9573 402.8832 403.2747 0.0610 -1.0000 -1.0000 0914195 1595344172.10 151.7881 60.0020 32.0000 1.9564 1.9580 402.7368 403.1271 0.0608 -1.0000 -1.0000 0914265 1595344172.20 151.7881 60.0020 32.0000 1.9563 1.9579 402.7611 403.1510 0.0607 -1.0000 -1.0000 0914335 1595344172.30 151.7881 60.0020 32.0000 1.9551 1.9567 403.0369 403.4275 0.0609 -1.0000 -1.0000 0914395 1595344172.40 151.7881 60.0020 32.0000 1.9562 1.9577 402.7591 403.1487 0.0607 -1.0000 -1.0000 0914465 1595344172.50 151.5020 60.0020 32.0000 1.9553 1.9568 402.7896 403.1797 0.0608 -1.0000 -1.0000 0914535 1595344172.60 151.3608 60.0020 32.0000 1.9516 1.9532 402.9168 403.3064 0.0606 -1.0000 -1.0000 0914595 1595344172.70 151.3608 60.0020 32.0000 1.9517 1.9533 402.9962 403.3870 0.0608 -1.0000 -1.0000 0914675 1595344172.80 151.3608 60.0020 32.0000 1.9528 1.9544 403.0353 403.4261 0.0609 -1.0000 -1.0000 0914735 1595344172.90 151.3608 60.0020 32.0000 1.9533 1.9548 402.7880 403.1778 0.0607 -1.0000 -1.0000 0914865 1595344173.00 151.3608 60.0020 32.0000 1.9556 1.9571 402.5586 402.9477 0.0607 -1.0000 -1.0000 0914945 1595344173.10 151.3558 60.0020 32.0000 1.9558 1.9573 402.5829 402.9727 0.0607 -1.0000 -1.0000 0915005 1595344173.20 151.3492 60.0020 32.0000 1.9543 1.9559 402.6587 403.0484 0.0607 -1.0000 -1.0000 0915065 1595344173.30 151.3492 60.0020 32.0000 1.9524 1.9540 402.7672 403.1572 0.0608 -1.0000 -1.0000 0915135 1595344173.40 151.3492 60.0020 32.0000 1.9546 1.9561 402.5241 402.9143 0.0608 -1.0000 -1.0000 0915365 1595344173.50 151.3492 60.0020 32.0000 1.9549 1.9565 402.5891 402.9795 0.0608 -1.0000 -1.0000 0915425 1595344173.60 151.3492 60.0020 32.0000 1.9554 1.9570 402.6603 403.0502 0.0607 -1.0000 -1.0000 0915495 1595344173.70 151.3492 60.0020 32.0000 1.9526 1.9542 403.0176 403.4081 0.0609 -1.0000 -1.0000 0915565 1595344173.80 151.6521 60.0020 32.0000 1.9538 1.9553 403.2329 403.6235 0.0608 -1.0000 -1.0000 0915625 1595344173.90 151.6521 60.0020 32.0000 1.9542 1.9558 403.0288 403.4192 0.0607 -1.0000 -1.0000 0915894 1595344174.00 151.6521 60.0020 32.0000 1.9548 1.9564 402.6929 403.0817 0.0606 -1.0000 -1.0000 0915955 1595344174.10 151.6521 60.0020 32.0000 1.9546 1.9562 402.6209 403.0120 0.0609 -1.0000 -1.0000 0916014 1595344174.20 151.6521 60.0020 32.0000 1.9536 1.9552 402.9103 403.3007 0.0608 -1.0000 -1.0000 0916084 1595344174.30 151.6521 60.0020 32.0000 1.9528 1.9543 403.0057 403.3956 0.0607 -1.0000 -1.0000 0916155 1595344174.40 151.3851 60.0020 32.0000 1.9532 1.9547 402.8217 403.2120 0.0607 -1.0000 -1.0000 0916584 1595344174.50 151.3851 60.0020 32.0000 1.9533 1.9548 402.5612 402.9498 0.0606 -1.0000 -1.0000 0916654 1595344174.60 151.3851 60.0020 32.0000 1.9524 1.9539 402.8565 403.2467 0.0608 -1.0000 -1.0000 0916714 1595344174.70 151.3851 60.0020 32.0000 1.9523 1.9538 402.9597 403.3498 0.0609 -1.0000 -1.0000 0916784 1595344174.80 151.3851 60.0020 32.0000 1.9554 1.9570 402.7448 403.1352 0.0607 -1.0000 -1.0000 0916854 1595344174.90 151.3851 60.0020 32.0000 1.9554 1.9570 402.5265 402.9153 0.0607 -1.0000 -1.0000 0916914 1595344175.00 151.3851 60.0020 32.0000 1.9552 1.9568 402.8085 403.1991 0.0608 -1.0000 -1.0000 0916984 1595344175.10 151.3851 60.0020 32.0000 1.9532 1.9548 403.1167 403.5068 0.0607 -1.0000 -1.0000 0917054 1595344175.20 151.3851 60.0020 32.0000 1.9545 1.9560 402.9291 403.3202 0.0609 -1.0000 -1.0000 0917124 1595344175.30 151.3851 60.0020 32.0000 1.9552 1.9568 402.5306 402.9204 0.0608 -1.0000 -1.0000 0917194 1595344175.40 151.3851 60.0020 32.0000 1.9551 1.9567 402.5925 402.9827 0.0608 -1.0000 -1.0000 0917254 1595344175.50 151.6319 60.0016 32.0000 1.9534 1.9550 402.7217 403.1121 0.0609 -1.0000 -1.0000 0917314 1595344175.60 151.5902 60.0016 32.0000 1.9515 1.9531 402.9761 403.3674 0.0609 -1.0000 -1.0000 0917394 1595344175.70 151.4999 60.0016 32.0000 1.9531 1.9547 402.8391 403.2290 0.0607 -1.0000 -1.0000 0917454 1595344175.80 151.4999 60.0016 32.0000 1.9560 1.9575 402.5743 402.9638 0.0608 -1.0000 -1.0000 0917514 1595344175.90 151.4999 60.0016 32.0000 1.9552 1.9568 402.8364 403.2274 0.0609 -1.0000 -1.0000 0917604 1595344176.00 151.5354 60.0016 32.0000 1.9530 1.9546 403.1013 403.4917 0.0607 -1.0000 -1.0000 0917664 1595344176.10 151.7029 60.0016 32.0000 1.9538 1.9553 403.0446 403.4344 0.0608 -1.0000 -1.0000 0917733 1595344176.20 151.7029 60.0016 32.0000 1.9552 1.9568 402.8458 403.2373 0.0610 -1.0000 -1.0000 0917803 1595344176.30 151.7029 60.0016 32.0000 1.9554 1.9569 402.7038 403.0937 0.0608 -1.0000 -1.0000 0917864 1595344176.40 151.7029 60.0016 32.0000 1.9545 1.9561 403.0221 403.4130 0.0608 -1.0000 -1.0000 0917934 1595344176.50 151.7029 60.0016 32.0000 1.9538 1.9553 403.1842 403.5744 0.0607 -1.0000 -1.0000 0918643 1595344176.60 151.1937 60.0016 32.0000 1.9546 1.9562 403.0662 403.4562 0.0608 -1.0000 -1.0000 0918703 1595344176.70 151.1937 60.0016 32.0000 1.9572 1.9588 402.6701 403.0603 0.0607 -1.0000 -1.0000 0918773 1595344176.80 151.1937 60.0016 32.0000 1.9546 1.9562 403.0662 403.4560 0.0607 -1.0000 -1.0000 0918853 1595344176.90 151.1937 60.0016 32.0000 1.9527 1.9543 403.0943 403.4844 0.0607 -1.0000 -1.0000 0918923 1595344177.00 151.1937 60.0016 32.0000 1.9524 1.9539 402.6561 403.0457 0.0607 -1.0000 -1.0000 0918993 1595344177.10 151.1937 60.0016 32.0000 1.9532 1.9547 402.4054 402.7940 0.0606 -1.0000 -1.0000 0919053 1595344177.20 151.1937 60.0016 32.0000 1.9545 1.9560 402.6052 402.9952 0.0608 -1.0000 -1.0000 0919113 1595344177.30 151.1937 60.0016 32.0000 1.9545 1.9561 402.8607 403.2514 0.0609 -1.0000 -1.0000 0919183 1595344177.40 151.1937 60.0016 32.0000 1.9531 1.9546 403.0309 403.4208 0.0607 -1.0000 -1.0000 0919253 1595344177.50 151.1937 60.0016 32.0000 1.9512 1.9527 403.1059 403.4965 0.0609 -1.0000 -1.0000 0919862 1595344177.60 151.1937 60.0016 32.0000 1.9533 1.9548 403.0161 403.4053 0.0606 -1.0000 -1.0000 0919932 1595344177.70 151.1937 60.0016 32.0000 1.9553 1.9569 402.7558 403.1465 0.0609 -1.0000 -1.0000 0920002 1595344177.80 151.6584 60.0016 32.0000 1.9554 1.9569 402.7483 403.1391 0.0609 -1.0000 -1.0000 0920062 1595344177.90 151.4344 60.0016 32.0000 1.9526 1.9542 402.9098 403.2999 0.0607 -1.0000 -1.0000 0920132 1595344178.00 151.4344 60.0016 32.0000 1.9518 1.9534 402.8791 403.2692 0.0606 -1.0000 -1.0000 0920392 1595344178.10 151.4344 60.0016 32.0000 1.9544 1.9559 402.6408 403.0315 0.0609 -1.0000 -1.0000 0920452 1595344178.20 151.4344 60.0016 32.0000 1.9561 1.9577 402.5296 402.9200 0.0608 -1.0000 -1.0000 0920522 1595344178.30 151.4344 60.0016 32.0000 1.9564 1.9580 402.8311 403.2214 0.0608 -1.0000 -1.0000 0920592 1595344178.40 151.4344 60.0016 32.0000 1.9540 1.9556 403.1305 403.5204 0.0607 -1.0000 -1.0000 0920652 1595344178.50 151.4344 60.0016 32.0000 1.9553 1.9569 402.9404 403.3300 0.0607 -1.0000 -1.0000 0920722 1595344178.60 151.4344 60.0016 32.0000 1.9558 1.9574 402.6739 403.0636 0.0608 -1.0000 -1.0000 0920792 1595344178.70 151.4344 60.0016 32.0000 1.9554 1.9570 402.5935 402.9834 0.0608 -1.0000 -1.0000 0920862 1595344178.80 151.4344 60.0016 32.0000 1.9537 1.9552 402.7265 403.1165 0.0607 -1.0000 -1.0000 0920922 1595344178.90 151.4344 60.0016 32.0000 1.9521 1.9536 402.8722 403.2627 0.0609 -1.0000 -1.0000 0920992 1595344179.00 151.4908 60.0015 32.0000 1.9548 1.9564 402.7838 403.1752 0.0610 -1.0000 -1.0000 0921062 1595344179.10 151.5002 60.0015 32.0000 1.9553 1.9568 402.5909 402.9818 0.0609 -1.0000 -1.0000 0921122 1595344179.20 151.5002 60.0015 32.0000 1.9516 1.9531 402.8499 403.2404 0.0608 -1.0000 -1.0000 0921182 1595344179.30 151.5002 60.0015 32.0000 1.9514 1.9530 402.8858 403.2752 0.0607 -1.0000 -1.0000 0921262 1595344179.40 151.5002 60.0015 32.0000 1.9503 1.9518 402.8946 403.2850 0.0608 -1.0000 -1.0000 0921322 1595344179.50 151.5002 60.0015 32.0000 1.9541 1.9557 403.0422 403.4324 0.0608 -1.0000 -1.0000 0921391 1595344179.60 151.2759 60.0015 32.0000 1.9556 1.9571 402.6036 402.9947 0.0609 -1.0000 -1.0000 0921462 1595344179.70 151.2759 60.0015 32.0000 1.9542 1.9558 402.6346 403.0251 0.0608 -1.0000 -1.0000 0921522 1595344179.80 151.2759 60.0015 32.0000 1.9537 1.9552 402.6270 403.0168 0.0607 -1.0000 -1.0000 0921581 1595344179.90 151.2759 60.0015 32.0000 1.9532 1.9548 402.8446 403.2349 0.0608 -1.0000 -1.0000 0921661 1595344180.00 151.2759 60.0015 32.0000 1.9529 1.9544 403.0461 403.4372 0.0608 -1.0000 -1.0000 0921891 1595344180.10 151.2759 60.0015 32.0000 1.9532 1.9547 402.6853 403.0761 0.0609 -1.0000 -1.0000 0921951 1595344180.20 151.2759 60.0015 32.0000 1.9533 1.9548 402.6154 403.0063 0.0609 -1.0000 -1.0000 0922031 1595344180.30 151.2759 60.0015 32.0000 1.9526 1.9541 402.8363 403.2274 0.0609 -1.0000 -1.0000 0922091 1595344180.40 151.4771 60.0015 32.0000 1.9531 1.9546 402.9954 403.3858 0.0608 -1.0000 -1.0000 0922151 1595344180.50 151.4771 60.0015 32.0000 1.9537 1.9552 403.1624 403.5541 0.0609 -1.0000 -1.0000 0922231 1595344180.60 151.4771 60.0015 32.0000 1.9546 1.9562 402.9248 403.3159 0.0609 -1.0000 -1.0000 0922401 1595344180.70 151.4771 60.0015 32.0000 1.9546 1.9562 402.7789 403.1695 0.0608 -1.0000 -1.0000 0922481 1595344180.80 151.4771 60.0015 32.0000 1.9539 1.9554 402.9084 403.2986 0.0607 -1.0000 -1.0000 0922541 1595344180.90 151.4846 60.0015 32.0000 1.9535 1.9550 403.1443 403.5347 0.0608 -1.0000 -1.0000 0922601 1595344181.00 151.4846 60.0015 32.0000 1.9531 1.9546 402.9886 403.3793 0.0608 -1.0000 -1.0000 0922671 1595344181.10 151.4846 60.0015 32.0000 1.9541 1.9557 402.6262 403.0155 0.0607 -1.0000 -1.0000 0922871 1595344181.20 151.4846 60.0015 32.0000 1.9539 1.9554 402.7024 403.0920 0.0607 -1.0000 -1.0000 0922931 1595344181.30 151.4846 60.0015 32.0000 1.9524 1.9540 402.9082 403.2993 0.0608 -1.0000 -1.0000 0923001 1595344181.40 151.4681 60.0015 32.0000 1.9531 1.9547 402.9755 403.3658 0.0608 -1.0000 -1.0000 0923061 1595344181.50 151.4681 60.0015 32.0000 1.9548 1.9564 402.8091 403.1990 0.0607 -1.0000 -1.0000 0923131 1595344181.60 151.4681 60.0015 32.0000 1.9547 1.9563 402.6144 403.0053 0.0609 -1.0000 -1.0000 0923371 1595344181.70 151.4681 60.0015 32.0000 1.9543 1.9558 402.6622 403.0528 0.0608 -1.0000 -1.0000 0923431 1595344181.80 151.4681 60.0015 32.0000 1.9536 1.9551 403.0585 403.4495 0.0609 -1.0000 -1.0000 0923491 1595344181.90 151.5174 60.0015 32.0000 1.9530 1.9546 403.0821 403.4727 0.0608 -1.0000 -1.0000 0923571 1595344182.00 151.5174 60.0015 32.0000 1.9533 1.9548 402.9064 403.2977 0.0610 -1.0000 -1.0000 0923631 1595344182.10 151.5174 60.0015 32.0000 1.9553 1.9569 402.6843 403.0752 0.0608 -1.0000 -1.0000 0924111 1595344182.20 151.5174 60.0015 32.0000 1.9545 1.9561 402.8800 403.2693 0.0606 -1.0000 -1.0000 0924181 1595344182.30 151.5174 60.0015 32.0000 1.9521 1.9537 403.0115 403.4020 0.0609 -1.0000 -1.0000 0924241 1595344182.40 151.7310 60.0015 32.0000 1.9532 1.9548 402.9984 403.3899 0.0609 -1.0000 -1.0000 0924301 1595344182.50 151.7310 60.0015 32.0000 1.9542 1.9557 402.6715 403.0621 0.0609 -1.0000 -1.0000 0924381 1595344182.60 151.7310 60.0015 32.0000 1.9547 1.9562 402.6333 403.0237 0.0608 -1.0000 -1.0000 0924610 1595344182.70 151.7310 60.0015 32.0000 1.9544 1.9560 402.7532 403.1449 0.0609 -1.0000 -1.0000 0924680 1595344182.80 151.7310 60.0015 32.0000 1.9540 1.9555 403.0357 403.4264 0.0608 -1.0000 -1.0000 0924740 1595344182.90 151.6907 60.0015 32.0000 1.9541 1.9557 403.0851 403.4763 0.0609 -1.0000 -1.0000 0924810 1595344183.00 151.3432 60.0015 32.0000 1.9539 1.9555 402.9012 403.2922 0.0609 -1.0000 -1.0000 0924880 1595344183.10 151.3432 60.0015 32.0000 1.9550 1.9565 402.7255 403.1169 0.0611 -1.0000 -1.0000 0925120 1595344183.20 151.3432 60.0015 32.0000 1.9557 1.9572 402.4929 402.8835 0.0608 -1.0000 -1.0000 0925180 1595344183.30 151.3432 60.0015 32.0000 1.9531 1.9547 403.0768 403.4672 0.0607 -1.0000 -1.0000 0925260 1595344183.40 151.3432 60.0015 32.0000 1.9526 1.9542 402.9826 403.3738 0.0610 -1.0000 -1.0000 0925320 1595344183.50 151.3432 60.0015 32.0000 1.9534 1.9550 402.8706 403.2608 0.0608 -1.0000 -1.0000 0925380 1595344183.60 151.3432 60.0015 32.0000 1.9556 1.9572 402.7041 403.0943 0.0607 -1.0000 -1.0000 0925650 1595344183.70 151.3432 60.0015 32.0000 1.9549 1.9565 402.5660 402.9561 0.0609 -1.0000 -1.0000 0925710 1595344183.80 151.3432 60.0015 32.0000 1.9544 1.9559 402.6406 403.0309 0.0608 -1.0000 -1.0000 0925770 1595344183.90 151.3360 60.0015 32.0000 1.9538 1.9554 403.0983 403.4885 0.0608 -1.0000 -1.0000 0925840 1595344184.00 151.3360 60.0015 32.0000 1.9536 1.9552 403.0611 403.4512 0.0607 -1.0000 -1.0000 0925900 1595344184.10 151.4896 60.0015 32.0000 1.9546 1.9562 402.5326 402.9230 0.0608 -1.0000 -1.0000 0925970 1595344184.20 151.5272 60.0015 32.0000 1.9545 1.9560 402.6113 403.0007 0.0606 -1.0000 -1.0000 0926660 1595344184.30 151.5272 60.0015 32.0000 1.9527 1.9542 402.9555 403.3458 0.0608 -1.0000 -1.0000 0926729 1595344184.40 151.5272 60.0015 32.0000 1.9523 1.9538 402.6448 403.0354 0.0609 -1.0000 -1.0000 0926789 1595344184.50 151.5272 60.0015 32.0000 1.9556 1.9572 402.5566 402.9475 0.0609 -1.0000 -1.0000 0926859 1595344184.60 151.5272 60.0015 32.0000 1.9534 1.9550 402.5257 402.9151 0.0606 -1.0000 -1.0000 0926919 1595344184.70 151.4900 60.0034 32.0000 1.9529 1.9544 403.0007 403.3905 0.0608 -1.0000 -1.0000 0926999 1595344184.80 151.4900 60.0034 32.0000 1.9539 1.9555 402.9948 403.3860 0.0609 -1.0000 -1.0000 0927059 1595344184.90 151.4900 60.0034 32.0000 1.9547 1.9562 403.0297 403.4216 0.0610 -1.0000 -1.0000 0927119 1595344185.00 151.4900 60.0034 32.0000 1.9554 1.9569 402.6075 402.9970 0.0608 -1.0000 -1.0000 0927189 1595344185.10 151.4900 60.0034 32.0000 1.9565 1.9581 402.7036 403.0943 0.0609 -1.0000 -1.0000 0927259 1595344185.20 151.5029 60.0034 32.0000 1.9530 1.9545 402.9350 403.3257 0.0609 -1.0000 -1.0000 0927329 1595344185.30 151.5575 60.0034 32.0000 1.9515 1.9531 403.1183 403.5095 0.0608 -1.0000 -1.0000 0927399 1595344185.40 151.5575 60.0034 32.0000 1.9529 1.9544 402.9435 403.3339 0.0608 -1.0000 -1.0000 0927459 1595344185.50 151.5575 60.0034 32.0000 1.9542 1.9557 402.6077 402.9981 0.0609 -1.0000 -1.0000 0927519 1595344185.60 151.5575 60.0034 32.0000 1.9552 1.9567 402.7835 403.1748 0.0610 -1.0000 -1.0000 0927599 1595344185.70 151.5575 60.0034 32.0000 1.9536 1.9552 402.9250 403.3163 0.0609 -1.0000 -1.0000 0927659 1595344185.80 151.2496 60.0034 32.0000 1.9527 1.9543 402.9884 403.3795 0.0608 -1.0000 -1.0000 0927719 1595344185.90 151.2496 60.0034 32.0000 1.9543 1.9558 402.9003 403.2904 0.0608 -1.0000 -1.0000 0927789 1595344186.00 151.2496 60.0034 32.0000 1.9538 1.9553 402.6602 403.0507 0.0609 -1.0000 -1.0000 0927859 1595344186.10 151.2496 60.0034 32.0000 1.9552 1.9567 402.5810 402.9723 0.0609 -1.0000 -1.0000 0927919 1595344186.20 151.2496 60.0034 32.0000 1.9532 1.9548 402.8843 403.2752 0.0609 -1.0000 -1.0000 0928169 1595344186.30 151.2496 60.0034 32.0000 1.9529 1.9544 402.9878 403.3789 0.0609 -1.0000 -1.0000 0928229 1595344186.40 151.2496 60.0034 32.0000 1.9547 1.9563 402.8329 403.2236 0.0609 -1.0000 -1.0000 0928288 1595344186.50 151.2496 60.0034 32.0000 1.9558 1.9574 402.5180 402.9083 0.0608 -1.0000 -1.0000 0928359 1595344186.60 151.2496 60.0034 32.0000 1.9543 1.9558 402.9910 403.3814 0.0608 -1.0000 -1.0000 0928429 1595344186.70 151.2496 60.0034 32.0000 1.9526 1.9541 403.0067 403.3969 0.0608 -1.0000 -1.0000 0928498 1595344186.80 151.2496 60.0034 32.0000 1.9548 1.9563 402.8584 403.2492 0.0609 -1.0000 -1.0000 0928638 1595344186.90 151.2496 60.0034 32.0000 1.9556 1.9572 402.6067 402.9983 0.0610 -1.0000 -1.0000 0928698 1595344187.00 151.3613 60.0034 32.0000 1.9558 1.9573 402.5897 402.9795 0.0608 -1.0000 -1.0000 0928768 1595344187.10 151.3613 60.0034 32.0000 1.9545 1.9561 402.8502 403.2409 0.0608 -1.0000 -1.0000 0928838 1595344187.20 151.3613 60.0034 32.0000 1.9523 1.9538 402.9904 403.3827 0.0610 -1.0000 -1.0000 0928898 1595344187.30 151.3613 60.0034 32.0000 1.9550 1.9565 402.7953 403.1862 0.0608 -1.0000 -1.0000 0929148 1595344187.40 151.3613 60.0034 32.0000 1.9543 1.9558 402.4741 402.8647 0.0609 -1.0000 -1.0000 0929208 1595344187.50 151.3613 60.0034 32.0000 1.9551 1.9567 402.7102 403.1013 0.0609 -1.0000 -1.0000 0929268 1595344187.60 151.4042 60.0034 32.0000 1.9551 1.9567 402.9326 403.3236 0.0608 -1.0000 -1.0000 0929348 1595344187.70 151.4784 60.0034 32.0000 1.9542 1.9558 402.9496 403.3397 0.0607 -1.0000 -1.0000 0929408 1595344187.80 151.4784 60.0034 32.0000 1.9536 1.9551 402.7899 403.1801 0.0608 -1.0000 -1.0000 0930138 1595344187.90 151.4784 60.0034 32.0000 1.9546 1.9562 402.5179 402.9088 0.0609 -1.0000 -1.0000 0930217 1595344188.00 151.4784 60.0034 32.0000 1.9541 1.9556 402.6447 403.0350 0.0608 -1.0000 -1.0000 0930277 1595344188.10 151.4784 60.0034 32.0000 1.9534 1.9549 402.9131 403.3044 0.0608 -1.0000 -1.0000 0930348 1595344188.20 151.4087 60.0034 32.0000 1.9533 1.9549 402.9556 403.3462 0.0609 -1.0000 -1.0000 0930417 1595344188.30 151.4087 60.0034 32.0000 1.9542 1.9558 402.8549 403.2460 0.0609 -1.0000 -1.0000 0930477 1595344188.40 151.4087 60.0034 32.0000 1.9572 1.9588 402.6460 403.0367 0.0608 -1.0000 -1.0000 0930537 1595344188.50 151.4087 60.0034 32.0000 1.9538 1.9554 402.5653 402.9563 0.0610 -1.0000 -1.0000 0930617 1595344188.60 151.4087 60.0034 32.0000 1.9539 1.9555 402.9448 403.3349 0.0608 -1.0000 -1.0000 0930677 1595344188.70 151.5361 60.0034 32.0000 1.9519 1.9535 402.9071 403.2979 0.0609 -1.0000 -1.0000 0930747 1595344188.80 151.6099 60.0034 32.0000 1.9551 1.9567 402.7511 403.1419 0.0609 -1.0000 -1.0000 0930817 1595344188.90 151.6099 60.0034 32.0000 1.9556 1.9572 402.6820 403.0724 0.0608 -1.0000 -1.0000 0930877 1595344189.00 151.6099 60.0034 32.0000 1.9537 1.9552 402.7262 403.1168 0.0609 -1.0000 -1.0000 0930947 1595344189.10 151.6099 60.0034 32.0000 1.9541 1.9557 402.8833 403.2739 0.0608 -1.0000 -1.0000 0931007 1595344189.20 151.6099 60.0034 32.0000 1.9535 1.9551 403.1304 403.5204 0.0608 -1.0000 -1.0000 0931077 1595344189.30 151.5529 60.0031 32.0000 1.9535 1.9550 403.0049 403.3956 0.0608 -1.0000 -1.0000 0931147 1595344189.40 151.3704 60.0023 32.0000 1.9533 1.9548 402.8544 403.2437 0.0608 -1.0000 -1.0000 0931207 1595344189.50 151.3704 60.0023 32.0000 1.9549 1.9564 402.5908 402.9818 0.0609 -1.0000 -1.0000 0931267 1595344189.60 151.3704 60.0023 32.0000 1.9535 1.9550 402.5538 402.9437 0.0608 -1.0000 -1.0000 0931347 1595344189.70 151.3704 60.0023 32.0000 1.9530 1.9546 402.8419 403.2318 0.0608 -1.0000 -1.0000 0931407 1595344189.80 151.3704 60.0023 32.0000 1.9540 1.9556 402.9599 403.3500 0.0607 -1.0000 -1.0000 0931637 1595344189.90 151.3704 60.0023 32.0000 1.9553 1.9569 402.5576 402.9477 0.0608 -1.0000 -1.0000 0931707 1595344190.00 151.3704 60.0023 32.0000 1.9561 1.9576 402.4820 402.8723 0.0608 -1.0000 -1.0000 0931767 1595344190.10 151.3704 60.0023 32.0000 1.9544 1.9559 402.7080 403.0986 0.0608 -1.0000 -1.0000 0931827 1595344190.20 151.3704 60.0023 32.0000 1.9538 1.9553 403.1442 403.5358 0.0609 -1.0000 -1.0000 0931907 1595344190.30 151.3704 60.0023 32.0000 1.9534 1.9550 402.8996 403.2900 0.0608 -1.0000 -1.0000 0932756 1595344190.40 151.3704 60.0023 32.0000 1.9543 1.9558 402.6698 403.0601 0.0608 -1.0000 -1.0000 0932816 1595344190.50 151.5804 60.0023 32.0000 1.9549 1.9565 402.4453 402.8349 0.0608 -1.0000 -1.0000 0932886 1595344190.60 151.5804 60.0023 32.0000 1.9551 1.9566 402.6722 403.0626 0.0609 -1.0000 -1.0000 0932956 1595344190.70 151.5804 60.0023 32.0000 1.9536 1.9552 402.9445 403.3344 0.0607 -1.0000 -1.0000 0933026 1595344190.80 151.5804 60.0023 32.0000 1.9537 1.9552 403.0040 403.3953 0.0609 -1.0000 -1.0000 0933086 1595344190.90 151.5804 60.0023 32.0000 1.9543 1.9559 402.9246 403.3154 0.0609 -1.0000 -1.0000 0933156 1595344191.00 151.5575 60.0023 32.0000 1.9538 1.9554 402.5885 402.9789 0.0609 -1.0000 -1.0000 0933226 1595344191.10 151.3975 60.0023 32.0000 1.9540 1.9556 402.8534 403.2455 0.0610 -1.0000 -1.0000 0933286 1595344191.20 151.3975 60.0023 32.0000 1.9527 1.9543 402.8675 403.2574 0.0607 -1.0000 -1.0000 0933356 1595344191.30 151.3975 60.0023 32.0000 1.9529 1.9544 402.9047 403.2959 0.0610 -1.0000 -1.0000 0933426 1595344191.40 151.3975 60.0023 32.0000 1.9541 1.9557 402.6840 403.0752 0.0609 -1.0000 -1.0000 0933486 1595344191.50 151.3975 60.0023 32.0000 1.9561 1.9577 402.5709 402.9611 0.0608 -1.0000 -1.0000 0933546 1595344191.60 151.4085 60.0023 32.0000 1.9553 1.9569 402.4806 402.8707 0.0608 -1.0000 -1.0000 0933626 1595344191.70 151.5078 60.0023 32.0000 1.9542 1.9558 402.7142 403.1051 0.0609 -1.0000 -1.0000 0933686 1595344191.80 151.5078 60.0023 32.0000 1.9530 1.9546 403.0972 403.4881 0.0608 -1.0000 -1.0000 0933746 1595344191.90 151.5078 60.0023 32.0000 1.9517 1.9533 402.8558 403.2471 0.0609 -1.0000 -1.0000 0933885 1595344192.00 151.5078 60.0023 32.0000 1.9525 1.9541 402.8571 403.2480 0.0609 -1.0000 -1.0000 0933946 1595344192.10 151.5078 60.0023 32.0000 1.9553 1.9569 402.6718 403.0623 0.0608 -1.0000 -1.0000 0934005 1595344192.20 151.5078 60.0023 32.0000 1.9544 1.9559 402.9363 403.3268 0.0608 -1.0000 -1.0000 0934075 1595344192.30 151.5078 60.0023 32.0000 1.9533 1.9549 403.0502 403.4409 0.0608 -1.0000 -1.0000 0934146 1595344192.40 151.5078 60.0023 32.0000 1.9540 1.9556 403.1085 403.4998 0.0609 -1.0000 -1.0000 0934615 1595344192.50 151.5078 60.0023 32.0000 1.9541 1.9557 402.5486 402.9396 0.0610 -1.0000 -1.0000 0934695 1595344192.60 151.5078 60.0023 32.0000 1.9545 1.9560 402.4473 402.8379 0.0608 -1.0000 -1.0000 0934755 1595344192.70 151.5059 60.0023 32.0000 1.9538 1.9554 402.5729 402.9622 0.0607 -1.0000 -1.0000 0934825 1595344192.80 151.3651 60.0023 32.0000 1.9517 1.9533 402.9159 403.3070 0.0610 -1.0000 -1.0000 0934885 1595344192.90 151.3651 60.0023 32.0000 1.9531 1.9547 402.9500 403.3419 0.0610 -1.0000 -1.0000 0935115 1595344193.00 151.3651 60.0023 32.0000 1.9538 1.9553 402.7969 403.1879 0.0610 -1.0000 -1.0000 0935185 1595344193.10 151.3651 60.0023 32.0000 1.9544 1.9560 402.3637 402.7543 0.0608 -1.0000 -1.0000 0935245 1595344193.20 151.3651 60.0023 32.0000 1.9546 1.9562 402.8642 403.2542 0.0607 -1.0000 -1.0000 0935315 1595344193.30 151.3673 60.0023 32.0000 1.9534 1.9550 403.1029 403.4935 0.0608 -1.0000 -1.0000 0935385 1595344193.40 151.3677 60.0023 32.0000 1.9540 1.9555 402.9794 403.3700 0.0608 -1.0000 -1.0000 0935635 1595344193.50 151.3677 60.0023 32.0000 1.9551 1.9566 402.9024 403.2926 0.0608 -1.0000 -1.0000 0935705 1595344193.60 151.3677 60.0023 32.0000 1.9561 1.9576 402.5401 402.9303 0.0608 -1.0000 -1.0000 0935774 1595344193.70 151.3677 60.0023 32.0000 1.9546 1.9562 402.8655 403.2559 0.0608 -1.0000 -1.0000 0935845 1595344193.80 151.3677 60.0023 32.0000 1.9532 1.9548 403.0425 403.4329 0.0608 -1.0000 -1.0000 0935904 1595344193.90 151.4363 60.0023 32.0000 1.9536 1.9551 403.0295 403.4200 0.0608 -1.0000 -1.0000 0935984 1595344194.00 151.5565 60.0023 32.0000 1.9541 1.9557 402.6509 403.0419 0.0609 -1.0000 -1.0000 0936114 1595344194.10 151.5565 60.0023 32.0000 1.9545 1.9561 402.5316 402.9221 0.0609 -1.0000 -1.0000 0936174 1595344194.20 151.5565 60.0023 32.0000 1.9548 1.9563 402.6842 403.0747 0.0607 -1.0000 -1.0000 0936244 1595344194.30 151.5565 60.0023 32.0000 1.9526 1.9542 402.8721 403.2633 0.0610 -1.0000 -1.0000 0936304 1595344194.40 151.5565 60.0023 32.0000 1.9528 1.9544 402.7661 403.1563 0.0608 -1.0000 -1.0000 0936374 1595344194.50 151.5403 60.0023 32.0000 1.9544 1.9560 402.5953 402.9859 0.0609 -1.0000 -1.0000 0936444 1595344194.60 151.5403 60.0023 32.0000 1.9543 1.9558 402.6310 403.0214 0.0608 -1.0000 -1.0000 0936504 1595344194.70 151.5403 60.0023 32.0000 1.9538 1.9554 403.0771 403.4679 0.0608 -1.0000 -1.0000 0936624 1595344194.80 151.5403 60.0023 32.0000 1.9542 1.9558 403.0486 403.4397 0.0609 -1.0000 -1.0000 0936684 1595344194.90 151.5403 60.0023 32.0000 1.9537 1.9553 402.8952 403.2860 0.0608 -1.0000 -1.0000 0936744 1595344195.00 151.4568 60.0018 32.0000 1.9546 1.9562 402.7009 403.0907 0.0607 -1.0000 -1.0000 0936824 1595344195.10 151.4014 60.0015 32.0000 1.9552 1.9567 402.5557 402.9452 0.0607 -1.0000 -1.0000 0936884 1595344195.20 151.4014 60.0015 32.0000 1.9547 1.9563 402.7459 403.1369 0.0609 -1.0000 -1.0000 0936944 1595344195.30 151.4014 60.0015 32.0000 1.9534 1.9550 402.8608 403.2522 0.0610 -1.0000 -1.0000 0937024 1595344195.40 151.4014 60.0015 32.0000 1.9538 1.9554 402.9592 403.3509 0.0610 -1.0000 -1.0000 0937084 1595344195.50 151.4014 60.0015 32.0000 1.9544 1.9560 402.8367 403.2272 0.0608 -1.0000 -1.0000 0937414 1595344195.60 151.6137 60.0015 32.0000 1.9547 1.9562 402.6670 403.0560 0.0606 -1.0000 -1.0000 0937494 1595344195.70 151.6137 60.0015 32.0000 1.9540 1.9555 402.5359 402.9270 0.0609 -1.0000 -1.0000 0937554 1595344195.80 151.6137 60.0015 32.0000 1.9528 1.9544 402.9187 403.3095 0.0609 -1.0000 -1.0000 0937624 1595344195.90 151.6137 60.0015 32.0000 1.9529 1.9545 402.8808 403.2718 0.0609 -1.0000 -1.0000 0937694 1595344196.00 151.6137 60.0015 32.0000 1.9530 1.9546 402.9815 403.3731 0.0609 -1.0000 -1.0000 0937754 1595344196.10 151.5931 60.0015 32.0000 1.9532 1.9548 402.7170 403.1072 0.0608 -1.0000 -1.0000 0937814 1595344196.20 151.5401 60.0015 32.0000 1.9547 1.9563 402.5632 402.9532 0.0608 -1.0000 -1.0000 0937894 1595344196.30 151.5401 60.0015 32.0000 1.9541 1.9557 402.6980 403.0886 0.0608 -1.0000 -1.0000 0937954 1595344196.40 151.5401 60.0015 32.0000 1.9538 1.9554 403.0678 403.4588 0.0609 -1.0000 -1.0000 0938013 1595344196.50 151.5401 60.0015 32.0000 1.9550 1.9566 402.6892 403.0790 0.0607 -1.0000 -1.0000 0938103 1595344196.60 151.5401 60.0015 32.0000 1.9568 1.9584 402.5372 402.9268 0.0607 -1.0000 -1.0000 0938173 1595344196.70 151.1814 60.0015 32.0000 1.9558 1.9573 402.6698 403.0603 0.0608 -1.0000 -1.0000 0938243 1595344196.80 151.1814 60.0015 32.0000 1.9539 1.9555 402.8852 403.2751 0.0607 -1.0000 -1.0000 0938303 1595344196.90 151.1814 60.0015 32.0000 1.9518 1.9534 403.0325 403.4238 0.0609 -1.0000 -1.0000 0938364 1595344197.00 151.1814 60.0015 32.0000 1.9521 1.9537 402.8988 403.2893 0.0607 -1.0000 -1.0000 0938603 1595344197.10 151.1814 60.0015 32.0000 1.9556 1.9571 402.5157 402.9070 0.0610 -1.0000 -1.0000 0938673 1595344197.20 151.1814 60.0015 32.0000 1.9557 1.9573 402.6360 403.0273 0.0610 -1.0000 -1.0000 0938733 1595344197.30 151.6118 60.0015 32.0000 1.9550 1.9565 402.7637 403.1545 0.0609 -1.0000 -1.0000 0938803 1595344197.40 151.6118 60.0015 32.0000 1.9543 1.9559 403.0655 403.4557 0.0607 -1.0000 -1.0000 0938863 1595344197.50 151.6118 60.0015 32.0000 1.9537 1.9553 403.1271 403.5183 0.0610 -1.0000 -1.0000 0939363 1595344197.60 151.6118 60.0015 32.0000 1.9547 1.9562 402.6278 403.0187 0.0609 -1.0000 -1.0000 0939433 1595344197.70 151.6118 60.0015 32.0000 1.9546 1.9562 402.4584 402.8492 0.0609 -1.0000 -1.0000 0939503 1595344197.80 151.6118 60.0015 32.0000 1.9533 1.9548 402.8531 403.2442 0.0608 -1.0000 -1.0000 0939563 1595344197.90 151.6497 60.0015 32.0000 1.9535 1.9551 402.8190 403.2101 0.0610 -1.0000 -1.0000 0939633 1595344198.00 151.6497 60.0015 32.0000 1.9550 1.9565 402.6843 403.0741 0.0607 -1.0000 -1.0000 0939863 1595344198.10 151.6497 60.0015 32.0000 1.9542 1.9557 402.4933 402.8829 0.0607 -1.0000 -1.0000 0939923 1595344198.20 151.6497 60.0015 32.0000 1.9546 1.9562 402.4930 402.8831 0.0608 -1.0000 -1.0000 0939993 1595344198.30 151.6497 60.0015 32.0000 1.9527 1.9543 402.7488 403.1393 0.0609 -1.0000 -1.0000 0940053 1595344198.40 151.4480 60.0015 32.0000 1.9540 1.9555 403.0303 403.4214 0.0609 -1.0000 -1.0000 0940123 1595344198.50 151.4480 60.0015 32.0000 1.9541 1.9556 402.9411 403.3312 0.0607 -1.0000 -1.0000 0940192 1595344198.60 151.4480 60.0015 32.0000 1.9559 1.9575 402.7606 403.1502 0.0607 -1.0000 -1.0000 0941142 1595344198.70 151.4480 60.0015 32.0000 1.9549 1.9565 402.8225 403.2132 0.0609 -1.0000 -1.0000 0941222 1595344198.80 151.4480 60.0015 32.0000 1.9529 1.9544 402.9088 403.3005 0.0609 -1.0000 -1.0000 0941282 1595344198.90 151.4588 60.0015 32.0000 1.9535 1.9550 402.9770 403.3681 0.0609 -1.0000 -1.0000 0941342 1595344199.00 151.4810 60.0015 32.0000 1.9539 1.9554 402.6852 403.0754 0.0608 -1.0000 -1.0000 0941412 1595344199.10 151.4718 60.0015 32.0000 1.9521 1.9536 402.2810 402.6707 0.0609 -1.0000 -1.0000 0941482 1595344199.20 151.4718 60.0015 32.0000 1.9540 1.9556 402.6963 403.0873 0.0609 -1.0000 -1.0000 0941542 1595344199.30 151.4718 60.0015 32.0000 1.9535 1.9551 402.7436 403.1336 0.0608 -1.0000 -1.0000 0941612 1595344199.40 151.4718 60.0015 32.0000 1.9536 1.9551 403.0290 403.4201 0.0609 -1.0000 -1.0000 0941682 1595344199.50 151.2524 60.0015 32.0000 1.9559 1.9574 402.7726 403.1637 0.0609 -1.0000 -1.0000 0941742 1595344199.60 151.2524 60.0015 32.0000 1.9563 1.9579 402.5014 402.8914 0.0608 -1.0000 -1.0000 0941812 1595344199.70 151.2524 60.0015 32.0000 1.9541 1.9557 402.5798 402.9699 0.0608 -1.0000 -1.0000 0941872 1595344199.80 151.2524 60.0015 32.0000 1.9538 1.9553 402.8951 403.2850 0.0607 -1.0000 -1.0000 0941932 1595344199.90 151.2524 60.0015 32.0000 1.9528 1.9544 402.9133 403.3054 0.0611 -1.0000 -1.0000 0942011 1595344200.00 151.2524 60.0015 32.0000 1.9550 1.9565 402.8310 403.2232 0.0610 -1.0000 -1.0000 0942081 1595344200.10 151.6652 60.0028 32.0000 1.9554 1.9570 402.6845 403.0755 0.0609 -1.0000 -1.0000 0942142 1595344200.20 151.6652 60.0028 32.0000 1.9539 1.9555 402.6901 403.0809 0.0609 -1.0000 -1.0000 0942211 1595344200.30 151.6652 60.0028 32.0000 1.9521 1.9537 402.9340 403.3251 0.0609 -1.0000 -1.0000 0942271 1595344200.40 151.6652 60.0028 32.0000 1.9533 1.9549 403.0961 403.4868 0.0608 -1.0000 -1.0000 0942341 1595344200.50 151.6652 60.0028 32.0000 1.9554 1.9570 402.8338 403.2243 0.0608 -1.0000 -1.0000 0942411 1595344200.60 151.6652 60.0028 32.0000 1.9553 1.9568 402.4619 402.8523 0.0609 -1.0000 -1.0000 0942601 1595344200.70 151.6652 60.0028 32.0000 1.9542 1.9558 402.6083 402.9989 0.0609 -1.0000 -1.0000 0942671 1595344200.80 151.6652 60.0028 32.0000 1.9530 1.9546 402.7540 403.1446 0.0609 -1.0000 -1.0000 0942731 1595344200.90 151.5729 60.0028 32.0000 1.9535 1.9551 402.7658 403.1565 0.0608 -1.0000 -1.0000 0942801 1595344201.00 151.5729 60.0028 32.0000 1.9544 1.9559 402.7167 403.1073 0.0608 -1.0000 -1.0000 0942871 1595344201.10 151.5729 60.0028 32.0000 1.9543 1.9558 402.4686 402.8584 0.0608 -1.0000 -1.0000 0943141 1595344201.20 151.5729 60.0028 32.0000 1.9541 1.9557 402.6027 402.9937 0.0610 -1.0000 -1.0000 0943211 1595344201.30 151.5729 60.0028 32.0000 1.9531 1.9547 403.1077 403.4989 0.0609 -1.0000 -1.0000 0943281 1595344201.40 151.5729 60.0028 32.0000 1.9540 1.9555 402.9428 403.3345 0.0610 -1.0000 -1.0000 0943341 1595344201.50 151.5729 60.0028 32.0000 1.9535 1.9551 402.8398 403.2309 0.0609 -1.0000 -1.0000 0943401 1595344201.60 151.4453 60.0028 32.0000 1.9542 1.9558 402.5182 402.9090 0.0610 -1.0000 -1.0000 0943481 1595344201.70 151.4263 60.0028 32.0000 1.9548 1.9564 402.9016 403.2929 0.0608 -1.0000 -1.0000 0943661 1595344201.80 151.4263 60.0028 32.0000 1.9533 1.9548 402.9536 403.3436 0.0608 -1.0000 -1.0000 0943721 1595344201.90 151.4263 60.0028 32.0000 1.9528 1.9543 402.9131 403.3038 0.0608 -1.0000 -1.0000 0943791 1595344202.00 151.5539 60.0028 32.0000 1.9546 1.9561 402.7206 403.1109 0.0608 -1.0000 -1.0000 0943861 1595344202.10 151.5602 60.0028 32.0000 1.9540 1.9555 402.7112 403.1027 0.0610 -1.0000 -1.0000 0943921 1595344202.20 151.5602 60.0028 32.0000 1.9541 1.9556 403.0320 403.4225 0.0607 -1.0000 -1.0000 0944110 1595344202.30 151.5602 60.0028 32.0000 1.9516 1.9531 403.0327 403.4231 0.0608 -1.0000 -1.0000 0944170 1595344202.40 151.5602 60.0028 32.0000 1.9543 1.9559 402.7760 403.1667 0.0609 -1.0000 -1.0000 0944231 1595344202.50 151.5552 60.0028 32.0000 1.9537 1.9552 402.6106 403.0016 0.0610 -1.0000 -1.0000 0944310 1595344202.60 151.3950 60.0028 32.0000 1.9541 1.9556 402.5706 402.9609 0.0608 -1.0000 -1.0000 0944370 1595344202.70 151.3950 60.0028 32.0000 1.9532 1.9548 402.7838 403.1745 0.0609 -1.0000 -1.0000 0945120 1595344202.80 151.3950 60.0028 32.0000 1.9538 1.9554 403.0899 403.4812 0.0609 -1.0000 -1.0000 0945190 1595344202.90 151.3950 60.0028 32.0000 1.9548 1.9563 402.9126 403.3038 0.0609 -1.0000 -1.0000 0945250 1595344203.00 151.3950 60.0028 32.0000 1.9553 1.9568 402.6331 403.0239 0.0608 -1.0000 -1.0000 0945320 1595344203.10 151.3950 60.0028 32.0000 1.9549 1.9565 402.8446 403.2352 0.0609 -1.0000 -1.0000 0945380 1595344203.20 151.3950 60.0028 32.0000 1.9536 1.9552 403.0131 403.4045 0.0609 -1.0000 -1.0000 0945450 1595344203.30 151.3950 60.0028 32.0000 1.9528 1.9544 402.9277 403.3195 0.0610 -1.0000 -1.0000 0945520 1595344203.40 151.3950 60.0028 32.0000 1.9555 1.9571 402.6132 403.0045 0.0609 -1.0000 -1.0000 0945580 1595344203.50 151.3950 60.0028 32.0000 1.9560 1.9576 402.5494 402.9402 0.0609 -1.0000 -1.0000 0945640 1595344203.60 151.3950 60.0028 32.0000 1.9559 1.9575 402.6425 403.0329 0.0608 -1.0000 -1.0000 0945720 1595344203.70 151.6894 60.0028 32.0000 1.9540 1.9556 402.9142 403.3051 0.0609 -1.0000 -1.0000 0945790 1595344203.80 151.6894 60.0028 32.0000 1.9548 1.9563 403.0012 403.3922 0.0609 -1.0000 -1.0000 0945850 1595344203.90 151.6894 60.0028 32.0000 1.9550 1.9566 402.6588 403.0492 0.0608 -1.0000 -1.0000 0945930 1595344204.00 151.6894 60.0028 32.0000 1.9561 1.9577 402.6333 403.0238 0.0608 -1.0000 -1.0000 0945989 1595344204.10 151.6894 60.0028 32.0000 1.9549 1.9565 402.7509 403.1410 0.0608 -1.0000 -1.0000 0946050 1595344204.20 151.6577 60.0028 32.0000 1.9538 1.9554 402.7845 403.1750 0.0608 -1.0000 -1.0000 0946120 1595344204.30 151.4266 60.0028 32.0000 1.9537 1.9552 402.3910 402.7804 0.0607 -1.0000 -1.0000 0946189 1595344204.40 151.4266 60.0028 32.0000 1.9541 1.9556 402.5750 402.9655 0.0610 -1.0000 -1.0000 0946249 1595344204.50 151.4266 60.0028 32.0000 1.9546 1.9562 402.6849 403.0750 0.0606 -1.0000 -1.0000 0946319 1595344204.60 151.8033 60.0025 32.0000 1.9523 1.9539 403.0929 403.4833 0.0608 -1.0000 -1.0000 0946379 1595344204.70 151.8452 60.0024 32.0000 1.9536 1.9551 402.9671 403.3587 0.0609 -1.0000 -1.0000 0947119 1595344204.80 151.8452 60.0024 32.0000 1.9547 1.9562 403.0177 403.4090 0.0609 -1.0000 -1.0000 0947179 1595344204.90 151.8452 60.0024 32.0000 1.9566 1.9581 402.8167 403.2079 0.0609 -1.0000 -1.0000 0947249 1595344205.00 151.8452 60.0024 32.0000 1.9576 1.9592 402.6102 402.9992 0.0605 -1.0000 -1.0000 0947319 1595344205.10 151.8452 60.0024 32.0000 1.9557 1.9573 402.6810 403.0708 0.0607 -1.0000 -1.0000 0947379 1595344205.20 151.8452 60.0024 32.0000 1.9543 1.9559 402.9408 403.3312 0.0609 -1.0000 -1.0000 0947449 1595344205.30 151.7588 60.0024 32.0000 1.9535 1.9551 402.8886 403.2799 0.0609 -1.0000 -1.0000 0947519 1595344205.40 151.5118 60.0024 32.0000 1.9544 1.9559 402.5229 402.9130 0.0608 -1.0000 -1.0000 0947579 1595344205.50 151.5118 60.0024 32.0000 1.9546 1.9562 402.5503 402.9410 0.0609 -1.0000 -1.0000 0947649 1595344205.60 151.5118 60.0024 32.0000 1.9525 1.9540 402.8787 403.2692 0.0608 -1.0000 -1.0000 0947719 1595344205.70 151.5118 60.0024 32.0000 1.9533 1.9548 402.9555 403.3463 0.0609 -1.0000 -1.0000 0947778 1595344205.80 151.5118 60.0024 32.0000 1.9534 1.9550 402.7554 403.1464 0.0609 -1.0000 -1.0000 0947849 1595344205.90 151.5118 60.0024 32.0000 1.9548 1.9564 402.5777 402.9687 0.0609 -1.0000 -1.0000 0947918 1595344206.00 151.4788 60.0024 32.0000 1.9555 1.9571 402.5037 402.8935 0.0608 -1.0000 -1.0000 0947978 1595344206.10 151.4788 60.0024 32.0000 1.9540 1.9555 402.7303 403.1212 0.0609 -1.0000 -1.0000 0948039 1595344206.20 151.4788 60.0024 32.0000 1.9535 1.9550 403.0148 403.4061 0.0609 -1.0000 -1.0000 0948118 1595344206.30 151.4788 60.0024 32.0000 1.9530 1.9546 403.0159 403.4065 0.0608 -1.0000 -1.0000 0948178 1595344206.40 151.4788 60.0024 32.0000 1.9536 1.9552 402.8744 403.2658 0.0610 -1.0000 -1.0000 0948238 1595344206.50 151.4788 60.0024 32.0000 1.9551 1.9566 402.6499 403.0404 0.0609 -1.0000 -1.0000 0948308 1595344206.60 151.4788 60.0024 32.0000 1.9555 1.9571 402.8988 403.2903 0.0610 -1.0000 -1.0000 0948378 1595344206.70 151.4788 60.0024 32.0000 1.9552 1.9568 403.1174 403.5089 0.0609 -1.0000 -1.0000 0948448 1595344206.80 151.4788 60.0024 32.0000 1.9547 1.9563 402.9613 403.3529 0.0609 -1.0000 -1.0000 0948628 1595344206.90 151.4788 60.0024 32.0000 1.9543 1.9559 402.6922 403.0823 0.0607 -1.0000 -1.0000 0948688 1595344207.00 151.4788 60.0024 32.0000 1.9546 1.9562 402.4769 402.8668 0.0608 -1.0000 -1.0000 0948758 1595344207.10 151.4883 60.0024 32.0000 1.9533 1.9549 402.5953 402.9859 0.0610 -1.0000 -1.0000 0948828 1595344207.20 151.5168 60.0024 32.0000 1.9522 1.9537 403.0128 403.4047 0.0609 -1.0000 -1.0000 0948888 1595344207.30 151.5168 60.0024 32.0000 1.9533 1.9548 402.9503 403.3407 0.0608 -1.0000 -1.0000 0949178 1595344207.40 151.5168 60.0024 32.0000 1.9550 1.9566 402.8577 403.2498 0.0611 -1.0000 -1.0000 0949238 1595344207.50 151.5168 60.0024 32.0000 1.9563 1.9578 402.8394 403.2306 0.0608 -1.0000 -1.0000 0949308 1595344207.60 151.5168 60.0024 32.0000 1.9537 1.9553 402.9055 403.2961 0.0608 -1.0000 -1.0000 0949378 1595344207.70 151.5168 60.0024 32.0000 1.9527 1.9543 402.9291 403.3192 0.0608 -1.0000 -1.0000 0949448 1595344207.80 151.5168 60.0024 32.0000 1.9545 1.9561 402.8138 403.2040 0.0610 -1.0000 -1.0000 0949868 1595344207.90 151.5168 60.0024 32.0000 1.9553 1.9569 402.5734 402.9635 0.0608 -1.0000 -1.0000 0949938 1595344208.00 151.5168 60.0024 32.0000 1.9556 1.9571 402.6212 403.0120 0.0610 -1.0000 -1.0000 0950007 1595344208.10 151.4844 60.0024 32.0000 1.9552 1.9568 402.7421 403.1334 0.0609 -1.0000 -1.0000 0950067 1595344208.20 151.4824 60.0024 32.0000 1.9531 1.9546 403.1240 403.5150 0.0609 -1.0000 -1.0000 0950137 1595344208.30 151.4824 60.0024 32.0000 1.9536 1.9552 402.9697 403.3613 0.0610 -1.0000 -1.0000 0950877 1595344208.40 151.4824 60.0024 32.0000 1.9528 1.9543 402.7151 403.1061 0.0609 -1.0000 -1.0000 0950937 1595344208.50 151.4824 60.0024 32.0000 1.9547 1.9562 402.5370 402.9268 0.0608 -1.0000 -1.0000 0951017 1595344208.60 151.4824 60.0024 32.0000 1.9542 1.9557 402.7743 403.1658 0.0610 -1.0000 -1.0000 0951077 1595344208.70 151.4824 60.0024 32.0000 1.9529 1.9544 402.9301 403.3216 0.0610 -1.0000 -1.0000 0951147 1595344208.80 151.6115 60.0024 32.0000 1.9537 1.9553 403.0071 403.3985 0.0609 -1.0000 -1.0000 0951217 1595344208.90 151.6115 60.0024 32.0000 1.9538 1.9553 402.5402 402.9306 0.0609 -1.0000 -1.0000 0951277 1595344209.00 151.2603 60.0024 32.0000 1.9542 1.9557 402.3709 402.7612 0.0608 -1.0000 -1.0000 0951347 1595344209.10 151.2603 60.0024 32.0000 1.9538 1.9554 402.7030 403.0930 0.0608 -1.0000 -1.0000 0951417 1595344209.20 151.2603 60.0024 32.0000 1.9536 1.9552 402.9187 403.3110 0.0611 -1.0000 -1.0000 0951477 1595344209.30 151.3797 60.0024 32.0000 1.9540 1.9556 403.0745 403.4660 0.0610 -1.0000 -1.0000 0951547 1595344209.40 151.4308 60.0024 32.0000 1.9554 1.9570 402.7020 403.0936 0.0610 -1.0000 -1.0000 0951606 1595344209.50 151.4308 60.0024 32.0000 1.9553 1.9569 402.5419 402.9332 0.0610 -1.0000 -1.0000 0951676 1595344209.60 151.4308 60.0024 32.0000 1.9570 1.9586 402.6199 403.0114 0.0611 -1.0000 -1.0000 0951746 1595344209.70 151.4308 60.0024 32.0000 1.9547 1.9562 402.8512 403.2428 0.0609 -1.0000 -1.0000 0951806 1595344209.80 151.4308 60.0024 32.0000 1.9568 1.9583 402.8268 403.2186 0.0611 -1.0000 -1.0000 0951867 1595344209.90 151.5714 60.0018 32.0000 1.9566 1.9582 402.6841 403.0756 0.0610 -1.0000 -1.0000 0951947 1595344210.00 151.6379 60.0015 32.0000 1.9555 1.9571 402.7512 403.1426 0.0610 -1.0000 -1.0000 0952006 1595344210.10 151.6379 60.0015 32.0000 1.9530 1.9545 403.0512 403.4437 0.0611 -1.0000 -1.0000 0952076 1595344210.20 151.6379 60.0015 32.0000 1.9529 1.9545 402.9156 403.3071 0.0609 -1.0000 -1.0000 0952146 1595344210.30 151.6379 60.0015 32.0000 1.9533 1.9549 402.8536 403.2444 0.0609 -1.0000 -1.0000 0952206 1595344210.40 151.6379 60.0015 32.0000 1.9550 1.9566 402.7583 403.1496 0.0609 -1.0000 -1.0000 0952266 1595344210.50 151.6379 60.0015 32.0000 1.9535 1.9550 402.6428 403.0331 0.0608 -1.0000 -1.0000 0952346 1595344210.60 151.3512 60.0015 32.0000 1.9540 1.9555 402.8886 403.2795 0.0609 -1.0000 -1.0000 0952406 1595344210.70 151.3512 60.0015 32.0000 1.9526 1.9542 402.8774 403.2673 0.0608 -1.0000 -1.0000 0952476 1595344210.80 151.3512 60.0015 32.0000 1.9520 1.9536 402.8120 403.2032 0.0608 -1.0000 -1.0000 0952536 1595344210.90 151.3512 60.0015 32.0000 1.9534 1.9550 402.4904 402.8807 0.0609 -1.0000 -1.0000 0952876 1595344211.00 151.3512 60.0015 32.0000 1.9550 1.9566 402.4669 402.8574 0.0609 -1.0000 -1.0000 0952946 1595344211.10 151.3512 60.0015 32.0000 1.9543 1.9559 402.8275 403.2188 0.0610 -1.0000 -1.0000 0953006 1595344211.20 151.3512 60.0015 32.0000 1.9535 1.9551 403.0579 403.4489 0.0609 -1.0000 -1.0000 0953066 1595344211.30 151.3512 60.0015 32.0000 1.9536 1.9552 402.9211 403.3130 0.0610 -1.0000 -1.0000 0953146 1595344211.40 151.3512 60.0015 32.0000 1.9552 1.9568 402.9235 403.3144 0.0608 -1.0000 -1.0000 0953396 1595344211.50 151.3512 60.0015 32.0000 1.9553 1.9568 402.7532 403.1441 0.0609 -1.0000 -1.0000 0953456 1595344211.60 151.3512 60.0015 32.0000 1.9543 1.9559 402.6762 403.0664 0.0608 -1.0000 -1.0000 0953526 1595344211.70 151.3512 60.0015 32.0000 1.9532 1.9547 402.8539 403.2448 0.0609 -1.0000 -1.0000 0953586 1595344211.80 151.4883 60.0015 32.0000 1.9534 1.9549 403.1104 403.5016 0.0609 -1.0000 -1.0000 0953656 1595344211.90 151.4883 60.0015 32.0000 1.9529 1.9544 402.9202 403.3111 0.0608 -1.0000 -1.0000 0953736 1595344212.00 151.4883 60.0015 32.0000 1.9547 1.9563 402.7583 403.1492 0.0609 -1.0000 -1.0000 0953905 1595344212.10 151.4883 60.0015 32.0000 1.9546 1.9561 402.5026 402.8934 0.0610 -1.0000 -1.0000 0953965 1595344212.20 151.4883 60.0015 32.0000 1.9535 1.9551 402.6316 403.0230 0.0609 -1.0000 -1.0000 0954045 1595344212.30 151.5071 60.0015 32.0000 1.9530 1.9545 403.0487 403.4398 0.0609 -1.0000 -1.0000 0954105 1595344212.40 151.2509 60.0015 32.0000 1.9537 1.9552 403.0264 403.4177 0.0609 -1.0000 -1.0000 0954175 1595344212.50 151.2509 60.0015 32.0000 1.9532 1.9547 402.8637 403.2536 0.0608 -1.0000 -1.0000 0954355 1595344212.60 151.2509 60.0015 32.0000 1.9548 1.9563 402.6266 403.0176 0.0609 -1.0000 -1.0000 0954425 1595344212.70 151.2509 60.0015 32.0000 1.9542 1.9557 402.4263 402.8175 0.0610 -1.0000 -1.0000 0954495 1595344212.80 151.2580 60.0015 32.0000 1.9543 1.9559 402.6198 403.0112 0.0609 -1.0000 -1.0000 0954555 1595344212.90 151.4041 60.0015 32.0000 1.9536 1.9552 402.7528 403.1432 0.0609 -1.0000 -1.0000 0954615 1595344213.00 151.4041 60.0015 32.0000 1.9536 1.9551 402.7800 403.1703 0.0608 -1.0000 -1.0000 0954915 1595344213.10 151.4041 60.0015 32.0000 1.9551 1.9567 402.6085 402.9995 0.0609 -1.0000 -1.0000 0954975 1595344213.20 151.4041 60.0015 32.0000 1.9548 1.9564 402.5700 402.9609 0.0610 -1.0000 -1.0000 0955035 1595344213.30 151.4041 60.0015 32.0000 1.9536 1.9552 402.8482 403.2406 0.0611 -1.0000 -1.0000 0955105 1595344213.40 151.5037 60.0015 32.0000 1.9539 1.9554 403.1973 403.5900 0.0611 -1.0000 -1.0000 0955175 1595344213.50 151.5037 60.0015 32.0000 1.9547 1.9562 402.9667 403.3581 0.0609 -1.0000 -1.0000 0955355 1595344213.60 151.5037 60.0015 32.0000 1.9547 1.9562 402.7420 403.1328 0.0609 -1.0000 -1.0000 0955425 1595344213.70 151.5037 60.0015 32.0000 1.9555 1.9571 402.5440 402.9360 0.0610 -1.0000 -1.0000 0955485 1595344213.80 151.5037 60.0015 32.0000 1.9518 1.9533 402.8648 403.2558 0.0609 -1.0000 -1.0000 0955555 1595344213.90 151.5037 60.0015 32.0000 1.9534 1.9550 403.0335 403.4250 0.0609 -1.0000 -1.0000 0955625 1595344214.00 151.5037 60.0015 32.0000 1.9546 1.9562 402.9485 403.3388 0.0608 -1.0000 -1.0000 0956104 1595344214.10 151.5037 60.0015 32.0000 1.9539 1.9554 402.8806 403.2721 0.0610 -1.0000 -1.0000 0956164 1595344214.20 151.5037 60.0015 32.0000 1.9515 1.9531 403.0363 403.4279 0.0609 -1.0000 -1.0000 0956244 1595344214.30 151.5037 60.0015 32.0000 1.9526 1.9541 403.0043 403.3954 0.0610 -1.0000 -1.0000 0956304 1595344214.40 151.5037 60.0015 32.0000 1.9543 1.9559 402.8715 403.2637 0.0611 -1.0000 -1.0000 0956364 1595344214.50 151.4923 60.0015 32.0000 1.9560 1.9576 402.5965 402.9868 0.0609 -1.0000 -1.0000 0956704 1595344214.60 151.3559 60.0015 32.0000 1.9556 1.9572 402.6884 403.0804 0.0610 -1.0000 -1.0000 0956774 1595344214.70 151.3559 60.0015 32.0000 1.9537 1.9552 402.9062 403.2977 0.0610 -1.0000 -1.0000 0956844 1595344214.80 151.3559 60.0015 32.0000 1.9540 1.9556 403.0355 403.4264 0.0609 -1.0000 -1.0000 0956914 1595344214.90 151.3559 60.0015 32.0000 1.9559 1.9575 402.7306 403.1218 0.0609 -1.0000 -1.0000 0956974 1595344215.00 151.3559 60.0015 32.0000 1.9556 1.9571 402.5959 402.9856 0.0607 -1.0000 -1.0000 0957054 1595344215.10 151.4731 60.0015 32.0000 1.9554 1.9569 402.5365 402.9269 0.0609 -1.0000 -1.0000 0957114 1595344215.20 151.4731 60.0015 32.0000 1.9533 1.9549 402.7932 403.1843 0.0609 -1.0000 -1.0000 0957174 1595344215.30 151.4731 60.0015 32.0000 1.9545 1.9561 402.6620 403.0536 0.0611 -1.0000 -1.0000 0957244 1595344215.40 151.4776 60.0016 32.0000 1.9545 1.9561 402.5436 402.9337 0.0608 -1.0000 -1.0000 0957314 1595344215.50 151.4776 60.0016 32.0000 1.9541 1.9557 402.6178 403.0080 0.0607 -1.0000 -1.0000 0957954 1595344215.60 151.3914 60.0016 32.0000 1.9530 1.9545 402.8423 403.2324 0.0608 -1.0000 -1.0000 0958034 1595344215.70 151.2870 60.0016 32.0000 1.9531 1.9547 402.9188 403.3109 0.0610 -1.0000 -1.0000 0958093 1595344215.80 151.2870 60.0016 32.0000 1.9558 1.9574 402.7710 403.1622 0.0610 -1.0000 -1.0000 0958153 1595344215.90 151.2870 60.0016 32.0000 1.9552 1.9568 402.4753 402.8663 0.0609 -1.0000 -1.0000 0958233 1595344216.00 151.2870 60.0016 32.0000 1.9535 1.9551 402.6063 402.9976 0.0609 -1.0000 -1.0000 0958293 1595344216.10 151.2870 60.0016 32.0000 1.9536 1.9552 402.9368 403.3280 0.0609 -1.0000 -1.0000 0958363 1595344216.20 151.5571 60.0016 32.0000 1.9529 1.9545 403.0470 403.4389 0.0610 -1.0000 -1.0000 0958433 1595344216.30 151.5571 60.0016 32.0000 1.9555 1.9571 402.9460 403.3369 0.0609 -1.0000 -1.0000 0958493 1595344216.40 151.5571 60.0016 32.0000 1.9547 1.9562 402.6852 403.0757 0.0608 -1.0000 -1.0000 0958553 1595344216.50 151.5571 60.0016 32.0000 1.9530 1.9546 402.8558 403.2460 0.0608 -1.0000 -1.0000 0958633 1595344216.60 151.5571 60.0016 32.0000 1.9529 1.9545 402.9252 403.3165 0.0609 -1.0000 -1.0000 0958693 1595344216.70 151.5571 60.0016 32.0000 1.9544 1.9560 402.8327 403.2248 0.0611 -1.0000 -1.0000 0958763 1595344216.80 151.3759 60.0016 32.0000 1.9546 1.9562 402.5242 402.9163 0.0610 -1.0000 -1.0000 0958833 1595344216.90 151.3759 60.0016 32.0000 1.9534 1.9550 402.5816 402.9721 0.0609 -1.0000 -1.0000 0958893 1595344217.00 151.3759 60.0016 32.0000 1.9537 1.9552 402.8140 403.2044 0.0608 -1.0000 -1.0000 0958963 1595344217.10 151.3759 60.0016 32.0000 1.9537 1.9552 402.9333 403.3249 0.0610 -1.0000 -1.0000 0959393 1595344217.20 151.3759 60.0016 32.0000 1.9536 1.9552 402.8534 403.2457 0.0611 -1.0000 -1.0000 0959453 1595344217.30 151.3759 60.0016 32.0000 1.9550 1.9565 402.7078 403.0987 0.0608 -1.0000 -1.0000 0959523 1595344217.40 151.3759 60.0016 32.0000 1.9549 1.9565 402.6083 402.9990 0.0609 -1.0000 -1.0000 0959593 1595344217.50 151.3759 60.0016 32.0000 1.9547 1.9563 402.9274 403.3184 0.0608 -1.0000 -1.0000 0959653 1595344217.60 151.3878 60.0016 32.0000 1.9537 1.9553 403.0108 403.4030 0.0611 -1.0000 -1.0000 0959912 1595344217.70 151.3563 60.0016 32.0000 1.9539 1.9555 403.0109 403.4025 0.0610 -1.0000 -1.0000 0959982 1595344217.80 151.3563 60.0016 32.0000 1.9552 1.9568 402.5952 402.9858 0.0608 -1.0000 -1.0000 1000043 1595344217.90 151.3563 60.0016 32.0000 1.9549 1.9565 402.5958 402.9855 0.0608 -1.0000 -1.0000 1000112 1595344218.00 151.3563 60.0016 32.0000 1.9546 1.9562 402.8408 403.2331 0.0610 -1.0000 -1.0000 1000172 1595344218.10 151.7020 60.0016 32.0000 1.9546 1.9561 403.0557 403.4469 0.0609 -1.0000 -1.0000 1000242 1595344218.20 151.7020 60.0016 32.0000 1.9550 1.9566 403.0138 403.4055 0.0609 -1.0000 -1.0000 1000312 1595344218.30 151.7020 60.0016 32.0000 1.9559 1.9574 402.4204 402.8098 0.0607 -1.0000 -1.0000 1000372 1595344218.40 151.7020 60.0016 32.0000 1.9542 1.9557 402.6181 403.0077 0.0608 -1.0000 -1.0000 1000432 1595344218.50 151.7020 60.0016 32.0000 1.9539 1.9555 402.9608 403.3516 0.0609 -1.0000 -1.0000 1000512 1595344218.60 151.6218 60.0016 32.0000 1.9558 1.9573 402.6501 403.0423 0.0610 -1.0000 -1.0000 1001152 1595344218.70 151.4671 60.0016 32.0000 1.9554 1.9569 402.4835 402.8747 0.0611 -1.0000 -1.0000 1001222 1595344218.80 151.4671 60.0016 32.0000 1.9554 1.9569 402.7767 403.1672 0.0609 -1.0000 -1.0000 1001282 1595344218.90 151.4671 60.0016 32.0000 1.9540 1.9556 403.1109 403.5027 0.0609 -1.0000 -1.0000 1001342 1595344219.00 151.4671 60.0016 32.0000 1.9547 1.9563 402.9603 403.3517 0.0610 -1.0000 -1.0000 1001422 1595344219.10 151.4671 60.0016 32.0000 1.9552 1.9568 402.6838 403.0757 0.0611 -1.0000 -1.0000 1001482 1595344219.20 151.4671 60.0016 32.0000 1.9548 1.9563 402.4351 402.8266 0.0611 -1.0000 -1.0000 1001542 1595344219.30 151.4671 60.0016 32.0000 1.9551 1.9566 402.8481 403.2406 0.0611 -1.0000 -1.0000 1001622 1595344219.40 151.4671 60.0016 32.0000 1.9518 1.9533 402.9739 403.3640 0.0607 -1.0000 -1.0000 1001681 1595344219.50 151.4671 60.0016 32.0000 1.9521 1.9537 402.8856 403.2770 0.0611 -1.0000 -1.0000 1001741 1595344219.60 151.4671 60.0016 32.0000 1.9534 1.9550 402.7931 403.1833 0.0608 -1.0000 -1.0000 1001811 1595344219.70 151.4671 60.0016 32.0000 1.9538 1.9554 402.6000 402.9897 0.0608 -1.0000 -1.0000 1001881 1595344219.80 151.4671 60.0016 32.0000 1.9545 1.9560 402.9113 403.3025 0.0609 -1.0000 -1.0000 1001941 1595344219.90 151.4671 60.0016 32.0000 1.9535 1.9551 403.0896 403.4813 0.0610 -1.0000 -1.0000 1002011 1595344220.00 151.4747 60.0025 32.0000 1.9542 1.9558 402.6594 403.0512 0.0610 -1.0000 -1.0000 1002081 1595344220.10 151.4894 60.0042 32.0000 1.9562 1.9578 402.4952 402.8856 0.0609 -1.0000 -1.0000 1002141 1595344220.20 151.4894 60.0042 32.0000 1.9545 1.9560 402.5194 402.9096 0.0608 -1.0000 -1.0000 1002211 1595344220.30 151.4894 60.0042 32.0000 1.9532 1.9548 402.8110 403.2019 0.0609 -1.0000 -1.0000 1002271 1595344220.40 151.4894 60.0042 32.0000 1.9542 1.9557 402.9476 403.3386 0.0609 -1.0000 -1.0000 1002351 1595344220.50 151.4894 60.0042 32.0000 1.9546 1.9562 402.7604 403.1510 0.0608 -1.0000 -1.0000 1002431 1595344220.60 151.4894 60.0042 32.0000 1.9556 1.9571 402.5267 402.9169 0.0608 -1.0000 -1.0000 1002491 1595344220.70 151.4894 60.0042 32.0000 1.9549 1.9565 402.5366 402.9272 0.0609 -1.0000 -1.0000 1002631 1595344220.80 151.4894 60.0042 32.0000 1.9545 1.9561 403.2227 403.6138 0.0609 -1.0000 -1.0000 1002691 1595344220.90 151.4894 60.0042 32.0000 1.9544 1.9560 402.8635 403.2552 0.0610 -1.0000 -1.0000 1002751 1595344221.00 151.4894 60.0042 32.0000 1.9551 1.9567 402.6235 403.0151 0.0610 -1.0000 -1.0000 1002821 1595344221.10 151.4894 60.0042 32.0000 1.9545 1.9561 402.6692 403.0600 0.0610 -1.0000 -1.0000 1002881 1595344221.20 151.4894 60.0042 32.0000 1.9522 1.9538 402.9514 403.3438 0.0611 -1.0000 -1.0000 1003111 1595344221.30 151.5208 60.0042 32.0000 1.9528 1.9544 402.9651 403.3577 0.0611 -1.0000 -1.0000 1003181 1595344221.40 151.5208 60.0042 32.0000 1.9537 1.9552 402.9389 403.3309 0.0609 -1.0000 -1.0000 1003251 1595344221.50 151.5208 60.0042 32.0000 1.9545 1.9560 402.6889 403.0795 0.0609 -1.0000 -1.0000 1003311 1595344221.60 151.5208 60.0042 32.0000 1.9549 1.9564 402.5493 402.9404 0.0609 -1.0000 -1.0000 1003381 1595344221.70 151.5208 60.0042 32.0000 1.9524 1.9539 402.6020 402.9930 0.0610 -1.0000 -1.0000 1003661 1595344221.80 151.5208 60.0042 32.0000 1.9534 1.9550 402.8270 403.2183 0.0609 -1.0000 -1.0000 1003721 1595344221.90 151.5770 60.0042 32.0000 1.9524 1.9540 402.6269 403.0176 0.0608 -1.0000 -1.0000 1003790 1595344222.00 151.5770 60.0042 32.0000 1.9559 1.9575 402.5895 402.9800 0.0609 -1.0000 -1.0000 1003860 1595344222.10 151.5770 60.0042 32.0000 1.9549 1.9565 402.4625 402.8536 0.0610 -1.0000 -1.0000 1003920 1595344222.20 151.5770 60.0042 32.0000 1.9552 1.9568 402.8985 403.2907 0.0610 -1.0000 -1.0000 1004150 1595344222.30 151.5770 60.0042 32.0000 1.9526 1.9542 402.9881 403.3799 0.0610 -1.0000 -1.0000 1004220 1595344222.40 151.5747 60.0042 32.0000 1.9530 1.9546 403.0678 403.4599 0.0610 -1.0000 -1.0000 1004280 1595344222.50 151.5482 60.0042 32.0000 1.9538 1.9554 402.9932 403.3844 0.0609 -1.0000 -1.0000 1004360 1595344222.60 151.5482 60.0042 32.0000 1.9556 1.9572 402.5169 402.9074 0.0608 -1.0000 -1.0000 1004420 1595344222.70 151.5482 60.0042 32.0000 1.9543 1.9559 402.6384 403.0299 0.0610 -1.0000 -1.0000 1004660 1595344222.80 151.5482 60.0042 32.0000 1.9544 1.9559 402.5120 402.9034 0.0611 -1.0000 -1.0000 1004720 1595344222.90 151.5482 60.0042 32.0000 1.9544 1.9559 402.7058 403.0955 0.0608 -1.0000 -1.0000 1004780 1595344223.00 151.6737 60.0042 32.0000 1.9531 1.9546 403.1312 403.5230 0.0610 -1.0000 -1.0000 1004860 1595344223.10 151.6737 60.0042 32.0000 1.9540 1.9555 402.8399 403.2323 0.0611 -1.0000 -1.0000 1004920 1595344223.20 151.6737 60.0042 32.0000 1.9540 1.9556 402.6178 403.0092 0.0609 -1.0000 -1.0000 1005609 1595344223.30 151.6737 60.0042 32.0000 1.9544 1.9559 402.5226 402.9127 0.0608 -1.0000 -1.0000 1005689 1595344223.40 151.6737 60.0042 32.0000 1.9538 1.9553 402.9669 403.3574 0.0608 -1.0000 -1.0000 1005749 1595344223.50 151.5935 60.0042 32.0000 1.9523 1.9539 402.9793 403.3722 0.0611 -1.0000 -1.0000 1005819 1595344223.60 151.4838 60.0042 32.0000 1.9536 1.9552 402.9573 403.3499 0.0612 -1.0000 -1.0000 1005889 1595344223.70 151.4838 60.0042 32.0000 1.9556 1.9571 402.5627 402.9538 0.0609 -1.0000 -1.0000 1005949 1595344223.80 151.4838 60.0042 32.0000 1.9564 1.9579 402.6867 403.0782 0.0611 -1.0000 -1.0000 1006009 1595344223.90 151.4838 60.0042 32.0000 1.9525 1.9541 402.8487 403.2401 0.0609 -1.0000 -1.0000 1006089 1595344224.00 151.4838 60.0042 32.0000 1.9511 1.9526 403.0402 403.4319 0.0610 -1.0000 -1.0000 1006149 1595344224.10 151.4948 60.0042 32.0000 1.9540 1.9556 402.4513 402.8423 0.0609 -1.0000 -1.0000 1006209 1595344224.20 151.6033 60.0042 32.0000 1.9554 1.9570 402.5329 402.9238 0.0609 -1.0000 -1.0000 1006279 1595344224.30 151.6033 60.0042 32.0000 1.9544 1.9559 402.7466 403.1386 0.0610 -1.0000 -1.0000 1006359 1595344224.40 151.6033 60.0042 32.0000 1.9540 1.9555 402.9690 403.3604 0.0610 -1.0000 -1.0000 1006419 1595344224.50 151.6033 60.0042 32.0000 1.9537 1.9553 402.9337 403.3254 0.0609 -1.0000 -1.0000 1006489 1595344224.60 151.6033 60.0042 32.0000 1.9549 1.9565 403.0051 403.3964 0.0609 -1.0000 -1.0000 1006549 1595344224.70 151.3180 60.0038 32.0000 1.9547 1.9563 402.6825 403.0743 0.0611 -1.0000 -1.0000 1006629 1595344224.80 151.3180 60.0038 32.0000 1.9527 1.9543 402.7223 403.1139 0.0610 -1.0000 -1.0000 1006909 1595344224.90 151.3180 60.0038 32.0000 1.9535 1.9550 403.0596 403.4523 0.0612 -1.0000 -1.0000 1006969 1595344225.00 151.3180 60.0038 32.0000 1.9539 1.9555 402.9247 403.3171 0.0610 -1.0000 -1.0000 1007039 1595344225.10 151.3180 60.0038 32.0000 1.9554 1.9570 402.5667 402.9579 0.0610 -1.0000 -1.0000 1007109 1595344225.20 151.3180 60.0038 32.0000 1.9542 1.9557 402.8397 403.2316 0.0610 -1.0000 -1.0000 1007169 1595344225.30 151.3180 60.0038 32.0000 1.9543 1.9559 402.9553 403.3467 0.0610 -1.0000 -1.0000 1008078 1595344225.40 151.3180 60.0038 32.0000 1.9549 1.9565 402.8378 403.2297 0.0611 -1.0000 -1.0000 1008138 1595344225.50 151.3180 60.0038 32.0000 1.9545 1.9560 402.5715 402.9632 0.0610 -1.0000 -1.0000 1008208 1595344225.60 151.3180 60.0038 32.0000 1.9542 1.9557 402.4489 402.8391 0.0608 -1.0000 -1.0000 1008278 1595344225.70 151.3180 60.0038 32.0000 1.9545 1.9560 402.7936 403.1841 0.0609 -1.0000 -1.0000 1008338 1595344225.80 151.4682 60.0038 32.0000 1.9525 1.9541 402.9465 403.3380 0.0609 -1.0000 -1.0000 1008398 1595344225.90 151.4682 60.0038 32.0000 1.9535 1.9551 402.8332 403.2242 0.0609 -1.0000 -1.0000 1008478 1595344226.00 151.4682 60.0038 32.0000 1.9545 1.9561 402.8457 403.2376 0.0611 -1.0000 -1.0000 1008538 1595344226.10 151.4682 60.0038 32.0000 1.9535 1.9550 402.6006 402.9920 0.0609 -1.0000 -1.0000 1008598 1595344226.20 151.4682 60.0038 32.0000 1.9533 1.9548 402.3883 402.7798 0.0611 -1.0000 -1.0000 1008668 1595344226.30 151.4682 60.0038 32.0000 1.9516 1.9532 402.8971 403.2887 0.0610 -1.0000 -1.0000 1008738 1595344226.40 151.3195 60.0038 32.0000 1.9539 1.9554 402.9017 403.2935 0.0610 -1.0000 -1.0000 1008798 1595344226.50 151.3195 60.0038 32.0000 1.9538 1.9553 402.6504 403.0420 0.0610 -1.0000 -1.0000 1008868 1595344226.60 151.3195 60.0038 32.0000 1.9531 1.9547 402.4200 402.8103 0.0609 -1.0000 -1.0000 1008938 1595344226.70 151.3195 60.0038 32.0000 1.9530 1.9545 402.7093 403.1006 0.0609 -1.0000 -1.0000 1009008 1595344226.80 151.3195 60.0038 32.0000 1.9521 1.9536 402.9118 403.3027 0.0609 -1.0000 -1.0000 1009137 1595344226.90 151.3497 60.0038 32.0000 1.9519 1.9534 402.9722 403.3623 0.0609 -1.0000 -1.0000 1009197 1595344227.00 151.5573 60.0038 32.0000 1.9548 1.9563 402.7068 403.0981 0.0609 -1.0000 -1.0000 1009267 1595344227.10 151.5573 60.0038 32.0000 1.9550 1.9565 402.4343 402.8251 0.0610 -1.0000 -1.0000 1009338 1595344227.20 151.5573 60.0038 32.0000 1.9542 1.9558 402.6126 403.0039 0.0609 -1.0000 -1.0000 1009397 1595344227.30 151.5573 60.0038 32.0000 1.9544 1.9560 402.8690 403.2610 0.0611 -1.0000 -1.0000 1009467 1595344227.40 151.5573 60.0038 32.0000 1.9553 1.9568 402.8777 403.2691 0.0609 -1.0000 -1.0000 1009537 1595344227.50 151.5573 60.0038 32.0000 1.9560 1.9576 402.6660 403.0578 0.0610 -1.0000 -1.0000 1009597 1595344227.60 151.5441 60.0038 32.0000 1.9535 1.9551 402.5910 402.9815 0.0608 -1.0000 -1.0000 1009667 1595344227.70 151.5434 60.0038 32.0000 1.9518 1.9533 402.6501 403.0414 0.0609 -1.0000 -1.0000 1009737 1595344227.80 151.5434 60.0038 32.0000 1.9524 1.9540 402.9397 403.3307 0.0609 -1.0000 -1.0000 1009857 1595344227.90 151.5434 60.0038 32.0000 1.9528 1.9544 402.9669 403.3570 0.0607 -1.0000 -1.0000 1009927 1595344228.00 151.5434 60.0038 32.0000 1.9534 1.9549 402.9259 403.3175 0.0609 -1.0000 -1.0000 1009997 1595344228.10 151.5434 60.0038 32.0000 1.9560 1.9576 402.7144 403.1056 0.0610 -1.0000 -1.0000 1010057 1595344228.20 151.2160 60.0038 32.0000 1.9551 1.9567 402.6380 403.0286 0.0608 -1.0000 -1.0000 1010127 1595344228.30 151.2160 60.0038 32.0000 1.9535 1.9551 402.6581 403.0485 0.0608 -1.0000 -1.0000 1010187 1595344228.40 151.2160 60.0038 32.0000 1.9524 1.9539 402.8674 403.2584 0.0609 -1.0000 -1.0000 1011086 1595344228.50 151.2160 60.0038 32.0000 1.9524 1.9540 402.6698 403.0609 0.0610 -1.0000 -1.0000 1011167 1595344228.60 151.2160 60.0038 32.0000 1.9547 1.9563 402.5383 402.9305 0.0611 -1.0000 -1.0000 1011226 1595344228.70 151.2160 60.0038 32.0000 1.9553 1.9569 402.5150 402.9061 0.0609 -1.0000 -1.0000 1011296 1595344228.80 151.3045 60.0038 32.0000 1.9542 1.9558 402.9307 403.3209 0.0608 -1.0000 -1.0000 1011356 1595344228.90 151.5026 60.0038 32.0000 1.9536 1.9551 403.0529 403.4438 0.0609 -1.0000 -1.0000 1011426 1595344229.00 151.5026 60.0038 32.0000 1.9538 1.9553 403.0946 403.4854 0.0608 -1.0000 -1.0000 1011496 1595344229.10 151.5026 60.0038 32.0000 1.9539 1.9554 403.0444 403.4356 0.0609 -1.0000 -1.0000 1011556 1595344229.20 151.5026 60.0038 32.0000 1.9537 1.9552 402.6103 403.0012 0.0609 -1.0000 -1.0000 1011616 1595344229.30 151.5026 60.0038 32.0000 1.9546 1.9561 402.8621 403.2533 0.0609 -1.0000 -1.0000 1011696 1595344229.40 151.6135 60.0038 32.0000 1.9522 1.9538 402.9399 403.3305 0.0609 -1.0000 -1.0000 1011766 1595344229.50 151.6135 60.0038 32.0000 1.9523 1.9539 403.0093 403.4012 0.0610 -1.0000 -1.0000 1011826 1595344229.60 151.6135 60.0038 32.0000 1.9529 1.9545 402.6181 403.0094 0.0610 -1.0000 -1.0000 1011896 1595344229.70 151.6135 60.0038 32.0000 1.9558 1.9574 402.5080 402.8991 0.0610 -1.0000 -1.0000 1011956 1595344229.80 151.6135 60.0038 32.0000 1.9545 1.9561 402.5799 402.9713 0.0610 -1.0000 -1.0000 1012016 1595344229.90 151.6135 60.0038 32.0000 1.9533 1.9548 402.9782 403.3699 0.0610 -1.0000 -1.0000 1012376 1595344230.00 151.5983 60.0035 32.0000 1.9533 1.9549 402.9867 403.3776 0.0608 -1.0000 -1.0000 1012436 1595344230.10 151.5983 60.0035 32.0000 1.9543 1.9559 402.8619 403.2531 0.0609 -1.0000 -1.0000 1012506 1595344230.20 151.5983 60.0035 32.0000 1.9557 1.9572 402.7572 403.1478 0.0608 -1.0000 -1.0000 1012576 1595344230.30 151.5983 60.0035 32.0000 1.9532 1.9547 402.6670 403.0582 0.0610 -1.0000 -1.0000 1012636 1595344230.40 151.5983 60.0035 32.0000 1.9538 1.9554 402.6996 403.0919 0.0611 -1.0000 -1.0000 1012706 1595344230.50 151.5983 60.0035 32.0000 1.9534 1.9550 402.7525 403.1438 0.0609 -1.0000 -1.0000 1012776 1595344230.60 151.5983 60.0035 32.0000 1.9518 1.9534 402.9031 403.2954 0.0611 -1.0000 -1.0000 1012836 1595344230.70 151.5983 60.0035 32.0000 1.9535 1.9551 402.7050 403.0968 0.0610 -1.0000 -1.0000 1012915 1595344230.80 151.5983 60.0035 32.0000 1.9567 1.9583 402.5644 402.9559 0.0610 -1.0000 -1.0000 1012975 1595344230.90 151.5983 60.0035 32.0000 1.9545 1.9561 402.6451 403.0376 0.0612 -1.0000 -1.0000 1013036 1595344231.00 151.5983 60.0035 32.0000 1.9527 1.9543 403.0158 403.4084 0.0611 -1.0000 -1.0000 1013115 1595344231.10 151.3776 60.0035 32.0000 1.9537 1.9552 403.0190 403.4103 0.0608 -1.0000 -1.0000 1013175 1595344231.20 151.3776 60.0035 32.0000 1.9526 1.9542 402.9083 403.2997 0.0610 -1.0000 -1.0000 1013235 1595344231.30 151.3776 60.0035 32.0000 1.9550 1.9566 402.8110 403.2024 0.0609 -1.0000 -1.0000 1013315 1595344231.40 151.3776 60.0035 32.0000 1.9550 1.9566 402.4617 402.8524 0.0609 -1.0000 -1.0000 1013375 1595344231.50 151.3776 60.0035 32.0000 1.9526 1.9542 402.6071 402.9979 0.0610 -1.0000 -1.0000 1013875 1595344231.60 151.3776 60.0035 32.0000 1.9545 1.9561 402.8883 403.2795 0.0608 -1.0000 -1.0000 1013955 1595344231.70 151.3776 60.0035 32.0000 1.9522 1.9537 402.8412 403.2310 0.0608 -1.0000 -1.0000 1014015 1595344231.80 151.3776 60.0035 32.0000 1.9565 1.9581 402.4801 402.8708 0.0609 -1.0000 -1.0000 1014075 1595344231.90 151.3776 60.0035 32.0000 1.9551 1.9567 402.6288 403.0207 0.0611 -1.0000 -1.0000 1014145 1595344232.00 151.3776 60.0035 32.0000 1.9537 1.9553 402.7334 403.1239 0.0609 -1.0000 -1.0000 1014215 1595344232.10 151.3776 60.0035 32.0000 1.9534 1.9549 402.9164 403.3084 0.0610 -1.0000 -1.0000 1014275 1595344232.20 151.3776 60.0035 32.0000 1.9558 1.9573 402.7332 403.1241 0.0609 -1.0000 -1.0000 1014345 1595344232.30 151.3776 60.0035 32.0000 1.9533 1.9548 402.7419 403.1340 0.0611 -1.0000 -1.0000 1014425 1595344232.40 151.6206 60.0035 32.0000 1.9536 1.9552 402.8131 403.2043 0.0609 -1.0000 -1.0000 1014485 1595344232.50 151.6206 60.0035 32.0000 1.9527 1.9542 402.9683 403.3596 0.0610 -1.0000 -1.0000 1014625 1595344232.60 151.6206 60.0035 32.0000 1.9535 1.9551 402.9385 403.3306 0.0610 -1.0000 -1.0000 1014685 1595344232.70 151.6206 60.0035 32.0000 1.9547 1.9562 402.5799 402.9708 0.0610 -1.0000 -1.0000 1014754 1595344232.80 151.6206 60.0035 32.0000 1.9538 1.9553 402.7713 403.1632 0.0611 -1.0000 -1.0000 1014824 1595344232.90 151.6206 60.0035 32.0000 1.9528 1.9543 402.9079 403.2998 0.0610 -1.0000 -1.0000 1014884 1595344233.00 151.4905 60.0035 32.0000 1.9549 1.9564 402.7790 403.1698 0.0609 -1.0000 -1.0000 1014955 1595344233.10 151.4905 60.0035 32.0000 1.9551 1.9567 402.5755 402.9661 0.0609 -1.0000 -1.0000 1015025 1595344233.20 151.4905 60.0035 32.0000 1.9539 1.9554 402.4873 402.8783 0.0610 -1.0000 -1.0000 1015084 1595344233.30 151.4905 60.0035 32.0000 1.9523 1.9539 403.0496 403.4419 0.0610 -1.0000 -1.0000 1015164 1595344233.40 151.4905 60.0035 32.0000 1.9547 1.9563 403.0386 403.4301 0.0609 -1.0000 -1.0000 1015224 1595344233.50 151.4905 60.0035 32.0000 1.9522 1.9538 402.9571 403.3471 0.0609 -1.0000 -1.0000 1015284 1595344233.60 151.4905 60.0035 32.0000 1.9556 1.9572 402.5219 402.9136 0.0610 -1.0000 -1.0000 1015354 1595344233.70 151.4905 60.0035 32.0000 1.9555 1.9570 402.4567 402.8474 0.0609 -1.0000 -1.0000 1015424 1595344233.80 151.4905 60.0035 32.0000 1.9554 1.9570 402.7349 403.1262 0.0610 -1.0000 -1.0000 1015484 1595344233.90 151.4905 60.0035 32.0000 1.9531 1.9547 402.8933 403.2852 0.0610 -1.0000 -1.0000 1015554 1595344234.00 151.4905 60.0035 32.0000 1.9545 1.9561 402.6062 402.9985 0.0611 -1.0000 -1.0000 1016184 1595344234.10 151.4954 60.0035 32.0000 1.9556 1.9571 402.6002 402.9915 0.0609 -1.0000 -1.0000 1016254 1595344234.20 151.5961 60.0035 32.0000 1.9551 1.9567 402.8931 403.2847 0.0611 -1.0000 -1.0000 1016324 1595344234.30 151.5961 60.0035 32.0000 1.9545 1.9561 403.0833 403.4752 0.0609 -1.0000 -1.0000 1016384 1595344234.40 151.5961 60.0035 32.0000 1.9539 1.9555 402.9712 403.3620 0.0609 -1.0000 -1.0000 1016444 1595344234.50 151.5961 60.0035 32.0000 1.9551 1.9567 402.8108 403.2030 0.0611 -1.0000 -1.0000 1016524 1595344234.60 151.5961 60.0035 32.0000 1.9554 1.9569 402.5356 402.9254 0.0608 -1.0000 -1.0000 1016663 1595344234.70 151.3009 60.0040 32.0000 1.9549 1.9565 402.6055 402.9975 0.0612 -1.0000 -1.0000 1016734 1595344234.80 151.2912 60.0040 32.0000 1.9535 1.9551 402.8891 403.2827 0.0612 -1.0000 -1.0000 1016793 1595344234.90 151.2912 60.0040 32.0000 1.9526 1.9542 402.9370 403.3287 0.0609 -1.0000 -1.0000 1016864 1595344235.00 151.2912 60.0040 32.0000 1.9523 1.9538 403.0223 403.4135 0.0609 -1.0000 -1.0000 1016943 1595344235.10 151.2912 60.0040 32.0000 1.9541 1.9556 402.5523 402.9441 0.0610 -1.0000 -1.0000 1017133 1595344235.20 151.2912 60.0040 32.0000 1.9552 1.9568 402.4532 402.8436 0.0609 -1.0000 -1.0000 1017193 1595344235.30 151.5522 60.0040 32.0000 1.9539 1.9555 402.5909 402.9822 0.0610 -1.0000 -1.0000 1017273 1595344235.40 151.5522 60.0040 32.0000 1.9538 1.9554 402.8388 403.2295 0.0608 -1.0000 -1.0000 1017333 1595344235.50 151.5522 60.0040 32.0000 1.9539 1.9555 403.0981 403.4897 0.0610 -1.0000 -1.0000 1017393 1595344235.60 151.5522 60.0040 32.0000 1.9534 1.9549 403.1016 403.4931 0.0609 -1.0000 -1.0000 1017473 1595344235.70 151.5522 60.0040 32.0000 1.9543 1.9559 402.8362 403.2276 0.0610 -1.0000 -1.0000 1017533 1595344235.80 151.5522 60.0040 32.0000 1.9545 1.9561 402.5414 402.9322 0.0609 -1.0000 -1.0000 1017593 1595344235.90 151.5344 60.0040 32.0000 1.9537 1.9552 402.6309 403.0218 0.0609 -1.0000 -1.0000 1017673 1595344236.00 151.5344 60.0040 32.0000 1.9540 1.9556 402.8253 403.2168 0.0610 -1.0000 -1.0000 1017733 1595344236.10 151.5344 60.0040 32.0000 1.9539 1.9554 402.8739 403.2662 0.0611 -1.0000 -1.0000 1018133 1595344236.20 151.5344 60.0040 32.0000 1.9540 1.9556 402.6003 402.9921 0.0610 -1.0000 -1.0000 1018203 1595344236.30 151.5344 60.0040 32.0000 1.9541 1.9557 402.7011 403.0916 0.0609 -1.0000 -1.0000 1018263 1595344236.40 151.5344 60.0040 32.0000 1.9533 1.9549 403.1419 403.5339 0.0610 -1.0000 -1.0000 1018333 1595344236.50 151.5344 60.0040 32.0000 1.9546 1.9561 402.7629 403.1540 0.0609 -1.0000 -1.0000 1018402 1595344236.60 151.5344 60.0040 32.0000 1.9552 1.9568 402.4371 402.8279 0.0609 -1.0000 -1.0000 1018463 1595344236.70 151.7235 60.0040 32.0000 1.9548 1.9564 402.7062 403.0977 0.0610 -1.0000 -1.0000 1018533 1595344236.80 151.7235 60.0040 32.0000 1.9539 1.9555 403.0006 403.3922 0.0610 -1.0000 -1.0000 1018602 1595344236.90 151.7235 60.0040 32.0000 1.9547 1.9562 402.9792 403.3721 0.0612 -1.0000 -1.0000 1018663 1595344237.00 151.7235 60.0040 32.0000 1.9556 1.9572 402.3952 402.7874 0.0611 -1.0000 -1.0000 1018732 1595344237.10 151.7235 60.0040 32.0000 1.9541 1.9557 402.6208 403.0121 0.0610 -1.0000 -1.0000 1018792 1595344237.20 151.7235 60.0040 32.0000 1.9527 1.9543 402.6751 403.0675 0.0612 -1.0000 -1.0000 1019122 1595344237.30 151.4849 60.0040 32.0000 1.9524 1.9540 402.7373 403.1298 0.0611 -1.0000 -1.0000 1019202 1595344237.40 151.2860 60.0040 32.0000 1.9541 1.9557 402.7364 403.1271 0.0609 -1.0000 -1.0000 1019262 1595344237.50 151.2860 60.0040 32.0000 1.9540 1.9555 402.6339 403.0244 0.0608 -1.0000 -1.0000 1019322 1595344237.60 151.2860 60.0040 32.0000 1.9528 1.9544 402.3831 402.7744 0.0609 -1.0000 -1.0000 1019392 1595344237.70 151.2860 60.0040 32.0000 1.9530 1.9545 402.7102 403.1009 0.0610 -1.0000 -1.0000 1019642 1595344237.80 151.2860 60.0040 32.0000 1.9526 1.9542 402.9000 403.2927 0.0612 -1.0000 -1.0000 1019702 1595344237.90 151.3907 60.0040 32.0000 1.9535 1.9551 402.8326 403.2252 0.0611 -1.0000 -1.0000 1019772 1595344238.00 151.4065 60.0040 32.0000 1.9541 1.9557 402.6555 403.0464 0.0609 -1.0000 -1.0000 1019842 1595344238.10 151.4065 60.0040 32.0000 1.9555 1.9570 402.5382 402.9290 0.0609 -1.0000 -1.0000 1019902 1595344238.20 151.4065 60.0040 32.0000 1.9544 1.9560 402.6778 403.0693 0.0610 -1.0000 -1.0000 1020901 1595344238.30 151.4065 60.0040 32.0000 1.9535 1.9551 403.0537 403.4455 0.0610 -1.0000 -1.0000 1020961 1595344238.40 151.4251 60.0040 32.0000 1.9534 1.9549 402.8303 403.2235 0.0613 -1.0000 -1.0000 1021031 1595344238.50 151.5442 60.0040 32.0000 1.9547 1.9562 402.5727 402.9658 0.0612 -1.0000 -1.0000 1021101 1595344238.60 151.5442 60.0040 32.0000 1.9540 1.9556 402.7485 403.1396 0.0608 -1.0000 -1.0000 1021161 1595344238.70 151.5442 60.0040 32.0000 1.9528 1.9543 403.0351 403.4269 0.0610 -1.0000 -1.0000 1021241 1595344238.80 151.5442 60.0040 32.0000 1.9534 1.9550 402.7938 403.1856 0.0610 -1.0000 -1.0000 1021301 1595344238.90 151.5442 60.0040 32.0000 1.9547 1.9562 402.8606 403.2516 0.0609 -1.0000 -1.0000 1021361 1595344239.00 151.5282 60.0040 32.0000 1.9541 1.9557 402.5937 402.9829 0.0608 -1.0000 -1.0000 1021431 1595344239.10 151.5282 60.0040 32.0000 1.9539 1.9555 402.4983 402.8898 0.0610 -1.0000 -1.0000 1021501 1595344239.20 151.5282 60.0040 32.0000 1.9524 1.9540 402.7629 403.1549 0.0610 -1.0000 -1.0000 1021561 1595344239.30 151.5282 60.0040 32.0000 1.9530 1.9546 402.8953 403.2857 0.0608 -1.0000 -1.0000 1021631 1595344239.40 151.5282 60.0040 32.0000 1.9534 1.9550 403.0424 403.4344 0.0611 -1.0000 -1.0000 1021691 1595344239.50 151.5282 60.0040 32.0000 1.9532 1.9548 402.6633 403.0542 0.0608 -1.0000 -1.0000 1021761 1595344239.60 151.5275 60.0040 32.0000 1.9532 1.9548 402.6271 403.0176 0.0609 -1.0000 -1.0000 1021831 1595344239.70 151.4270 60.0045 32.0000 1.9541 1.9556 402.8526 403.2442 0.0610 -1.0000 -1.0000 1022211 1595344239.80 151.4270 60.0045 32.0000 1.9528 1.9544 403.0390 403.4313 0.0611 -1.0000 -1.0000 1022281 1595344239.90 151.4270 60.0045 32.0000 1.9556 1.9572 402.8339 403.2249 0.0609 -1.0000 -1.0000 1022351 1595344240.00 151.4270 60.0045 32.0000 1.9549 1.9564 402.6810 403.0722 0.0610 -1.0000 -1.0000 1022410 1595344240.10 151.4270 60.0045 32.0000 1.9559 1.9574 402.2703 402.6601 0.0609 -1.0000 -1.0000 1022480 1595344240.20 151.4270 60.0045 32.0000 1.9534 1.9549 402.7497 403.1414 0.0610 -1.0000 -1.0000 1022551 1595344240.30 151.4270 60.0045 32.0000 1.9527 1.9542 402.9781 403.3702 0.0611 -1.0000 -1.0000 1022610 1595344240.40 151.5978 60.0045 32.0000 1.9523 1.9538 402.9496 403.3414 0.0610 -1.0000 -1.0000 1022670 1595344240.50 151.5978 60.0045 32.0000 1.9529 1.9544 402.8468 403.2383 0.0610 -1.0000 -1.0000 1022750 1595344240.60 151.5978 60.0045 32.0000 1.9534 1.9550 402.5576 402.9495 0.0611 -1.0000 -1.0000 1022810 1595344240.70 151.5978 60.0045 32.0000 1.9539 1.9554 402.5500 402.9420 0.0611 -1.0000 -1.0000 1022880 1595344240.80 151.5978 60.0045 32.0000 1.9539 1.9554 402.7983 403.1902 0.0610 -1.0000 -1.0000 1022941 1595344240.90 151.5978 60.0045 32.0000 1.9532 1.9548 403.0188 403.4104 0.0609 -1.0000 -1.0000 1023010 1595344241.00 151.5494 60.0045 32.0000 1.9531 1.9546 402.7992 403.1883 0.0608 -1.0000 -1.0000 1023080 1595344241.10 151.4889 60.0045 32.0000 1.9540 1.9555 402.7282 403.1196 0.0609 -1.0000 -1.0000 1023140 1595344241.20 151.4889 60.0045 32.0000 1.9559 1.9575 402.3220 402.7135 0.0610 -1.0000 -1.0000 1023200 1595344241.30 151.4889 60.0045 32.0000 1.9543 1.9559 402.7820 403.1739 0.0611 -1.0000 -1.0000 1023390 1595344241.40 151.4889 60.0045 32.0000 1.9540 1.9556 403.0306 403.4225 0.0610 -1.0000 -1.0000 1023460 1595344241.50 151.4889 60.0045 32.0000 1.9517 1.9533 403.0506 403.4422 0.0610 -1.0000 -1.0000 1023520 1595344241.60 151.4889 60.0045 32.0000 1.9551 1.9566 402.9713 403.3642 0.0612 -1.0000 -1.0000 1023590 1595344241.70 151.4889 60.0045 32.0000 1.9564 1.9579 402.6685 403.0599 0.0609 -1.0000 -1.0000 1023660 1595344241.80 151.4889 60.0045 32.0000 1.9555 1.9570 402.5498 402.9400 0.0609 -1.0000 -1.0000 1023720 1595344241.90 151.4889 60.0045 32.0000 1.9543 1.9559 402.8044 403.1958 0.0609 -1.0000 -1.0000 1023790 1595344242.00 151.4889 60.0045 32.0000 1.9529 1.9544 402.9332 403.3242 0.0608 -1.0000 -1.0000 1023850 1595344242.10 151.4889 60.0045 32.0000 1.9538 1.9554 402.8566 403.2470 0.0608 -1.0000 -1.0000 1023920 1595344242.20 151.6720 60.0045 32.0000 1.9542 1.9557 402.5879 402.9794 0.0611 -1.0000 -1.0000 1023990 1595344242.30 151.7006 60.0045 32.0000 1.9540 1.9555 402.4885 402.8800 0.0610 -1.0000 -1.0000 1024160 1595344242.40 151.7006 60.0045 32.0000 1.9552 1.9568 402.8029 403.1951 0.0611 -1.0000 -1.0000 1024230 1595344242.50 151.7006 60.0045 32.0000 1.9537 1.9552 403.1900 403.5818 0.0609 -1.0000 -1.0000 1024300 1595344242.60 151.7006 60.0045 32.0000 1.9538 1.9554 402.8753 403.2671 0.0610 -1.0000 -1.0000 1024360 1595344242.70 151.7006 60.0045 32.0000 1.9561 1.9577 402.7183 403.1103 0.0611 -1.0000 -1.0000 1024430 1595344242.80 151.7006 60.0045 32.0000 1.9544 1.9560 403.0699 403.4611 0.0609 -1.0000 -1.0000 1024659 1595344242.90 151.3690 60.0045 32.0000 1.9519 1.9535 402.8536 403.2457 0.0610 -1.0000 -1.0000 1024719 1595344243.00 151.3690 60.0045 32.0000 1.9543 1.9558 402.8953 403.2874 0.0611 -1.0000 -1.0000 1024799 1595344243.10 151.3690 60.0045 32.0000 1.9539 1.9555 402.6615 403.0540 0.0611 -1.0000 -1.0000 1024859 1595344243.20 151.3690 60.0045 32.0000 1.9536 1.9552 402.5008 402.8916 0.0609 -1.0000 -1.0000 1024919 1595344243.30 151.3690 60.0045 32.0000 1.9537 1.9553 402.7828 403.1749 0.0612 -1.0000 -1.0000 1025209 1595344243.40 151.4081 60.0045 32.0000 1.9523 1.9539 403.0723 403.4651 0.0612 -1.0000 -1.0000 1025269 1595344243.50 151.6201 60.0045 32.0000 1.9526 1.9542 402.8411 403.2338 0.0612 -1.0000 -1.0000 1025339 1595344243.60 151.6201 60.0045 32.0000 1.9557 1.9573 402.8221 403.2145 0.0611 -1.0000 -1.0000 1025409 1595344243.70 151.6201 60.0045 32.0000 1.9546 1.9561 402.4754 402.8670 0.0610 -1.0000 -1.0000 1025469 1595344243.80 151.6201 60.0045 32.0000 1.9540 1.9556 402.6783 403.0701 0.0611 -1.0000 -1.0000 1025919 1595344243.90 151.6201 60.0045 32.0000 1.9541 1.9556 402.9916 403.3833 0.0609 -1.0000 -1.0000 1025989 1595344244.00 151.6175 60.0045 32.0000 1.9548 1.9563 402.9835 403.3751 0.0610 -1.0000 -1.0000 1026059 1595344244.10 151.6175 60.0045 32.0000 1.9531 1.9546 402.7121 403.1042 0.0612 -1.0000 -1.0000 1026119 1595344244.20 151.6175 60.0045 32.0000 1.9530 1.9546 402.3125 402.7032 0.0609 -1.0000 -1.0000 1026189 1595344244.30 151.6175 60.0045 32.0000 1.9524 1.9540 402.5984 402.9893 0.0610 -1.0000 -1.0000 1026249 1595344244.40 151.6175 60.0045 32.0000 1.9539 1.9555 402.9403 403.3317 0.0609 -1.0000 -1.0000 1026309 1595344244.50 151.4835 60.0045 32.0000 1.9539 1.9554 403.1216 403.5128 0.0610 -1.0000 -1.0000 1026389 1595344244.60 151.3401 60.0045 32.0000 1.9536 1.9552 402.8862 403.2785 0.0610 -1.0000 -1.0000 1026449 1595344244.70 151.3401 60.0045 32.0000 1.9547 1.9563 402.4367 402.8271 0.0608 -1.0000 -1.0000 1026518 1595344244.80 151.3401 60.0045 32.0000 1.9538 1.9553 402.5344 402.9253 0.0610 -1.0000 -1.0000 1026649 1595344244.90 151.3401 60.0045 32.0000 1.9541 1.9557 402.7222 403.1146 0.0612 -1.0000 -1.0000 1026708 1595344245.00 151.3401 60.0045 32.0000 1.9548 1.9564 403.0095 403.4031 0.0613 -1.0000 -1.0000 1026788 1595344245.10 151.3401 60.0045 32.0000 1.9559 1.9575 402.8277 403.2207 0.0612 -1.0000 -1.0000 1026848 1595344245.20 151.5779 60.0037 32.0000 1.9551 1.9566 402.7115 403.1027 0.0609 -1.0000 -1.0000 1026918 1595344245.30 151.5779 60.0037 32.0000 1.9553 1.9569 402.3924 402.7834 0.0609 -1.0000 -1.0000 1027158 1595344245.40 151.5779 60.0037 32.0000 1.9565 1.9581 402.6525 403.0435 0.0609 -1.0000 -1.0000 1027218 1595344245.50 151.5779 60.0037 32.0000 1.9534 1.9550 402.8177 403.2079 0.0608 -1.0000 -1.0000 1027278 1595344245.60 151.5779 60.0037 32.0000 1.9532 1.9547 402.8600 403.2505 0.0608 -1.0000 -1.0000 1027348 1595344245.70 151.5779 60.0037 32.0000 1.9536 1.9552 402.7821 403.1742 0.0612 -1.0000 -1.0000 1027418 1595344245.80 151.5779 60.0037 32.0000 1.9543 1.9559 402.7206 403.1124 0.0610 -1.0000 -1.0000 1027478 1595344245.90 151.5779 60.0037 32.0000 1.9543 1.9558 402.5409 402.9315 0.0609 -1.0000 -1.0000 1028178 1595344246.00 151.5779 60.0037 32.0000 1.9540 1.9555 402.6489 403.0398 0.0609 -1.0000 -1.0000 1028238 1595344246.10 151.5779 60.0037 32.0000 1.9539 1.9554 402.9194 403.3098 0.0609 -1.0000 -1.0000 1028308 1595344246.20 151.5779 60.0037 32.0000 1.9542 1.9557 402.6295 403.0211 0.0610 -1.0000 -1.0000 1028378 1595344246.30 151.5190 60.0037 32.0000 1.9557 1.9573 402.4238 402.8144 0.0609 -1.0000 -1.0000 1028438 1595344246.40 151.5064 60.0037 32.0000 1.9545 1.9561 402.6560 403.0483 0.0611 -1.0000 -1.0000 1028497 1595344246.50 151.2441 60.0037 32.0000 1.9512 1.9528 402.9969 403.3891 0.0610 -1.0000 -1.0000 1028577 1595344246.60 151.2441 60.0037 32.0000 1.9528 1.9543 402.9681 403.3604 0.0611 -1.0000 -1.0000 1028638 1595344246.70 151.2441 60.0037 32.0000 1.9534 1.9550 402.8640 403.2560 0.0610 -1.0000 -1.0000 1028707 1595344246.80 151.2441 60.0037 32.0000 1.9567 1.9582 402.5400 402.9310 0.0609 -1.0000 -1.0000 1028767 1595344246.90 151.2441 60.0037 32.0000 1.9543 1.9558 402.7227 403.1147 0.0611 -1.0000 -1.0000 1028897 1595344247.00 151.2441 60.0037 32.0000 1.9520 1.9536 402.9789 403.3702 0.0610 -1.0000 -1.0000 1028967 1595344247.10 151.6026 60.0037 32.0000 1.9539 1.9554 403.0459 403.4380 0.0610 -1.0000 -1.0000 1029037 1595344247.20 151.7569 60.0037 32.0000 1.9542 1.9557 402.7070 403.0984 0.0610 -1.0000 -1.0000 1029097 1595344247.30 151.7569 60.0037 32.0000 1.9538 1.9553 402.8691 403.2605 0.0609 -1.0000 -1.0000 1029167 1595344247.40 151.6340 60.0037 32.0000 1.9533 1.9548 403.0306 403.4216 0.0608 -1.0000 -1.0000 1029397 1595344247.50 151.6340 60.0037 32.0000 1.9529 1.9545 402.9273 403.3185 0.0610 -1.0000 -1.0000 1029457 1595344247.60 151.6340 60.0037 32.0000 1.9551 1.9567 402.6103 403.0017 0.0610 -1.0000 -1.0000 1029527 1595344247.70 151.6340 60.0037 32.0000 1.9556 1.9572 402.4926 402.8837 0.0610 -1.0000 -1.0000 1029587 1595344247.80 151.6340 60.0037 32.0000 1.9546 1.9562 402.8374 403.2293 0.0611 -1.0000 -1.0000 1029647 1595344247.90 151.6340 60.0037 32.0000 1.9533 1.9549 402.9309 403.3237 0.0611 -1.0000 -1.0000 1029727 1595344248.00 151.6340 60.0037 32.0000 1.9537 1.9553 402.9299 403.3224 0.0611 -1.0000 -1.0000 1029787 1595344248.10 151.6340 60.0037 32.0000 1.9538 1.9554 402.8962 403.2880 0.0610 -1.0000 -1.0000 1029847 1595344248.20 151.6340 60.0037 32.0000 1.9541 1.9557 402.6671 403.0587 0.0611 -1.0000 -1.0000 1029927 1595344248.30 151.6340 60.0037 32.0000 1.9538 1.9554 402.8379 403.2304 0.0611 -1.0000 -1.0000 1029987 1595344248.40 151.6340 60.0037 32.0000 1.9532 1.9548 402.9867 403.3789 0.0610 -1.0000 -1.0000 1030047 1595344248.50 151.6387 60.0037 32.0000 1.9536 1.9551 403.0163 403.4072 0.0609 -1.0000 -1.0000 1030437 1595344248.60 151.6831 60.0037 32.0000 1.9532 1.9548 402.6795 403.0716 0.0611 -1.0000 -1.0000 1030496 1595344248.70 151.6831 60.0037 32.0000 1.9545 1.9560 402.5579 402.9492 0.0610 -1.0000 -1.0000 1030567 1595344248.80 151.6831 60.0037 32.0000 1.9553 1.9569 402.7950 403.1867 0.0610 -1.0000 -1.0000 1030626 1595344248.90 151.6831 60.0037 32.0000 1.9533 1.9548 402.9290 403.3220 0.0612 -1.0000 -1.0000 1030696 1595344249.00 151.6831 60.0037 32.0000 1.9518 1.9533 402.9190 403.3112 0.0611 -1.0000 -1.0000 1030886 1595344249.10 151.4475 60.0037 32.0000 1.9549 1.9565 402.7133 403.1058 0.0612 -1.0000 -1.0000 1030946 1595344249.20 151.4475 60.0037 32.0000 1.9548 1.9564 402.4297 402.8210 0.0610 -1.0000 -1.0000 1031016 1595344249.30 151.4475 60.0037 32.0000 1.9550 1.9566 402.4134 402.8050 0.0610 -1.0000 -1.0000 1031086 1595344249.40 151.4475 60.0037 32.0000 1.9538 1.9554 402.7608 403.1525 0.0611 -1.0000 -1.0000 1031146 1595344249.50 151.4475 60.0037 32.0000 1.9537 1.9553 403.0456 403.4387 0.0611 -1.0000 -1.0000 1031396 1595344249.60 151.3400 60.0023 32.0000 1.9549 1.9565 402.8376 403.2289 0.0610 -1.0000 -1.0000 1031466 1595344249.70 151.2683 60.0013 32.0000 1.9542 1.9558 402.5819 402.9738 0.0611 -1.0000 -1.0000 1031536 1595344249.80 151.2683 60.0013 32.0000 1.9548 1.9564 402.5783 402.9705 0.0611 -1.0000 -1.0000 1031596 1595344249.90 151.2683 60.0013 32.0000 1.9534 1.9549 402.6510 403.0429 0.0611 -1.0000 -1.0000 1031666 1595344250.00 151.2683 60.0013 32.0000 1.9541 1.9557 402.9932 403.3850 0.0610 -1.0000 -1.0000 1032215 1595344250.10 151.2683 60.0013 32.0000 1.9533 1.9549 403.0230 403.4149 0.0611 -1.0000 -1.0000 1032275 1595344250.20 151.2683 60.0013 32.0000 1.9555 1.9570 402.7002 403.0921 0.0611 -1.0000 -1.0000 1032346 1595344250.30 151.2683 60.0013 32.0000 1.9564 1.9580 402.4335 402.8254 0.0611 -1.0000 -1.0000 1032405 1595344250.40 151.2683 60.0013 32.0000 1.9530 1.9546 402.3904 402.7810 0.0608 -1.0000 -1.0000 1032475 1595344250.50 151.6126 60.0013 32.0000 1.9528 1.9543 402.8086 403.2005 0.0611 -1.0000 -1.0000 1032555 1595344250.60 151.6126 60.0013 32.0000 1.9540 1.9556 402.9598 403.3513 0.0610 -1.0000 -1.0000 1032615 1595344250.70 151.6126 60.0013 32.0000 1.9536 1.9552 402.8678 403.2598 0.0611 -1.0000 -1.0000 1032685 1595344250.80 151.6126 60.0013 32.0000 1.9549 1.9564 402.7387 403.1299 0.0609 -1.0000 -1.0000 1032745 1595344250.90 151.6126 60.0013 32.0000 1.9547 1.9563 402.5491 402.9395 0.0609 -1.0000 -1.0000 1032815 1595344251.00 151.6126 60.0013 32.0000 1.9536 1.9551 402.8493 403.2407 0.0609 -1.0000 -1.0000 1032895 1595344251.10 151.2635 60.0013 32.0000 1.9532 1.9548 402.9113 403.3037 0.0611 -1.0000 -1.0000 1032955 1595344251.20 151.2635 60.0013 32.0000 1.9531 1.9547 402.8180 403.2107 0.0611 -1.0000 -1.0000 1033015 1595344251.30 151.2635 60.0013 32.0000 1.9538 1.9554 402.6984 403.0895 0.0609 -1.0000 -1.0000 1033095 1595344251.40 151.2635 60.0013 32.0000 1.9541 1.9557 402.5460 402.9371 0.0610 -1.0000 -1.0000 1033155 1595344251.50 151.2635 60.0013 32.0000 1.9551 1.9567 402.4771 402.8677 0.0608 -1.0000 -1.0000 1033405 1595344251.60 151.2635 60.0013 32.0000 1.9542 1.9558 403.1974 403.5896 0.0611 -1.0000 -1.0000 1033475 1595344251.70 151.3640 60.0013 32.0000 1.9537 1.9553 403.0094 403.4017 0.0610 -1.0000 -1.0000 1033545 1595344251.80 151.3640 60.0013 32.0000 1.9542 1.9558 402.8348 403.2257 0.0608 -1.0000 -1.0000 1033605 1595344251.90 151.3640 60.0013 32.0000 1.9546 1.9562 402.4529 402.8436 0.0610 -1.0000 -1.0000 1033675 1595344252.00 151.3640 60.0013 32.0000 1.9553 1.9568 402.6223 403.0149 0.0612 -1.0000 -1.0000 1033735 1595344252.10 151.3640 60.0013 32.0000 1.9538 1.9553 402.8452 403.2357 0.0608 -1.0000 -1.0000 1033915 1595344252.20 151.3640 60.0013 32.0000 1.9528 1.9543 402.9736 403.3652 0.0610 -1.0000 -1.0000 1033985 1595344252.30 151.5739 60.0013 32.0000 1.9527 1.9542 402.9158 403.3077 0.0610 -1.0000 -1.0000 1034055 1595344252.40 151.5739 60.0013 32.0000 1.9551 1.9567 402.9227 403.3149 0.0611 -1.0000 -1.0000 1034114 1595344252.50 151.5739 60.0013 32.0000 1.9543 1.9559 402.6398 403.0322 0.0611 -1.0000 -1.0000 1034184 1595344252.60 151.5739 60.0013 32.0000 1.9545 1.9561 402.6867 403.0776 0.0609 -1.0000 -1.0000 1034384 1595344252.70 151.5739 60.0013 32.0000 1.9536 1.9552 402.9649 403.3556 0.0608 -1.0000 -1.0000 1034454 1595344252.80 151.5739 60.0013 32.0000 1.9533 1.9549 402.8537 403.2447 0.0610 -1.0000 -1.0000 1034524 1595344252.90 151.5739 60.0013 32.0000 1.9541 1.9557 402.5766 402.9692 0.0612 -1.0000 -1.0000 1034584 1595344253.00 151.3909 60.0013 32.0000 1.9533 1.9549 402.5575 402.9486 0.0611 -1.0000 -1.0000 1034654 1595344253.10 151.3909 60.0013 32.0000 1.9527 1.9543 402.8583 403.2509 0.0611 -1.0000 -1.0000 1034884 1595344253.20 151.3909 60.0013 32.0000 1.9517 1.9532 402.9246 403.3161 0.0609 -1.0000 -1.0000 1034954 1595344253.30 151.3909 60.0013 32.0000 1.9537 1.9553 402.8052 403.1960 0.0609 -1.0000 -1.0000 1035024 1595344253.40 151.3909 60.0013 32.0000 1.9561 1.9577 402.6073 402.9982 0.0609 -1.0000 -1.0000 1035084 1595344253.50 151.3909 60.0013 32.0000 1.9558 1.9574 402.7239 403.1152 0.0610 -1.0000 -1.0000 1035154 1595344253.60 151.6519 60.0013 32.0000 1.9554 1.9570 403.0419 403.4345 0.0611 -1.0000 -1.0000 1035644 1595344253.70 151.7530 60.0013 32.0000 1.9529 1.9544 402.9566 403.3484 0.0610 -1.0000 -1.0000 1035704 1595344253.80 151.7530 60.0013 32.0000 1.9553 1.9569 402.5256 402.9174 0.0611 -1.0000 -1.0000 1035764 1595344253.90 151.7530 60.0013 32.0000 1.9560 1.9575 402.6133 403.0057 0.0610 -1.0000 -1.0000 1035834 1595344254.00 151.7530 60.0013 32.0000 1.9526 1.9542 402.7992 403.1906 0.0610 -1.0000 -1.0000 1035904 1595344254.10 151.7530 60.0013 32.0000 1.9524 1.9540 402.9451 403.3360 0.0609 -1.0000 -1.0000 1035964 1595344254.20 151.3697 60.0013 32.0000 1.9531 1.9546 402.8906 403.2835 0.0612 -1.0000 -1.0000 1036034 1595344254.30 151.3697 60.0013 32.0000 1.9550 1.9566 402.5991 402.9908 0.0610 -1.0000 -1.0000 1036093 1595344254.40 151.3697 60.0013 32.0000 1.9547 1.9563 402.4602 402.8521 0.0611 -1.0000 -1.0000 1036164 1595344254.50 151.3697 60.0013 32.0000 1.9531 1.9547 402.8722 403.2639 0.0610 -1.0000 -1.0000 1036233 1595344254.60 151.3697 60.0013 32.0000 1.9533 1.9549 402.9292 403.3208 0.0610 -1.0000 -1.0000 1036293 1595344254.70 151.6304 60.0025 32.0000 1.9543 1.9559 402.8536 403.2460 0.0611 -1.0000 -1.0000 1036373 1595344254.80 151.6304 60.0025 32.0000 1.9539 1.9555 402.6806 403.0721 0.0610 -1.0000 -1.0000 1036433 1595344254.90 151.6304 60.0025 32.0000 1.9547 1.9563 402.8783 403.2706 0.0612 -1.0000 -1.0000 1036513 1595344255.00 151.6304 60.0025 32.0000 1.9541 1.9556 402.9541 403.3475 0.0612 -1.0000 -1.0000 1036593 1595344255.10 151.6304 60.0025 32.0000 1.9553 1.9569 402.6407 403.0326 0.0610 -1.0000 -1.0000 1036683 1595344255.20 151.6369 60.0025 32.0000 1.9551 1.9566 402.6356 403.0274 0.0610 -1.0000 -1.0000 1036743 1595344255.30 151.6870 60.0025 32.0000 1.9535 1.9551 402.9644 403.3567 0.0611 -1.0000 -1.0000 1036813 1595344255.40 151.6870 60.0025 32.0000 1.9528 1.9544 403.0228 403.4148 0.0610 -1.0000 -1.0000 1036913 1595344255.50 151.6870 60.0025 32.0000 1.9527 1.9542 402.9699 403.3616 0.0610 -1.0000 -1.0000 1036973 1595344255.60 151.6870 60.0025 32.0000 1.9530 1.9546 402.9290 403.3215 0.0611 -1.0000 -1.0000 1037413 1595344255.70 151.6870 60.0025 32.0000 1.9540 1.9556 402.4831 402.8746 0.0610 -1.0000 -1.0000 1037473 1595344255.80 151.5350 60.0025 32.0000 1.9547 1.9563 402.4701 402.8619 0.0611 -1.0000 -1.0000 1037533 1595344255.90 151.4674 60.0025 32.0000 1.9529 1.9545 402.5576 402.9494 0.0611 -1.0000 -1.0000 1037613 1595344256.00 151.4674 60.0025 32.0000 1.9536 1.9552 402.7962 403.1881 0.0610 -1.0000 -1.0000 1037673 1595344256.10 151.4674 60.0025 32.0000 1.9548 1.9563 402.8675 403.2580 0.0609 -1.0000 -1.0000 1037733 1595344256.20 151.4674 60.0025 32.0000 1.9550 1.9565 402.5248 402.9163 0.0610 -1.0000 -1.0000 1037912 1595344256.30 151.4674 60.0025 32.0000 1.9550 1.9566 402.6189 403.0096 0.0609 -1.0000 -1.0000 1037982 1595344256.40 151.5518 60.0025 32.0000 1.9531 1.9547 403.0190 403.4103 0.0609 -1.0000 -1.0000 1038043 1595344256.50 151.5518 60.0025 32.0000 1.9544 1.9559 403.0498 403.4412 0.0609 -1.0000 -1.0000 1038112 1595344256.60 151.5518 60.0025 32.0000 1.9543 1.9558 402.5268 402.9183 0.0610 -1.0000 -1.0000 1038182 1595344256.70 151.5518 60.0025 32.0000 1.9558 1.9574 402.6696 403.0610 0.0611 -1.0000 -1.0000 1038952 1595344256.80 151.5518 60.0025 32.0000 1.9526 1.9541 402.8781 403.2702 0.0610 -1.0000 -1.0000 1039012 1595344256.90 151.4655 60.0025 32.0000 1.9530 1.9546 402.9589 403.3506 0.0611 -1.0000 -1.0000 1039072 1595344257.00 151.4325 60.0025 32.0000 1.9532 1.9548 403.1311 403.5240 0.0611 -1.0000 -1.0000 1039152 1595344257.10 151.4325 60.0025 32.0000 1.9543 1.9558 402.8012 403.1929 0.0610 -1.0000 -1.0000 1039212 1595344257.20 151.4325 60.0025 32.0000 1.9547 1.9563 402.5646 402.9562 0.0610 -1.0000 -1.0000 1039272 1595344257.30 151.4325 60.0025 32.0000 1.9556 1.9571 402.8078 403.1988 0.0609 -1.0000 -1.0000 1039352 1595344257.40 151.4340 60.0025 32.0000 1.9539 1.9554 403.0407 403.4328 0.0610 -1.0000 -1.0000 1039412 1595344257.50 151.4658 60.0025 32.0000 1.9543 1.9558 402.9571 403.3485 0.0609 -1.0000 -1.0000 1039472 1595344257.60 151.4658 60.0025 32.0000 1.9553 1.9569 402.7857 403.1775 0.0611 -1.0000 -1.0000 1039552 1595344257.70 151.4658 60.0025 32.0000 1.9550 1.9566 402.7145 403.1063 0.0610 -1.0000 -1.0000 1039642 1595344257.80 151.4658 60.0025 32.0000 1.9548 1.9564 402.6283 403.0193 0.0609 -1.0000 -1.0000 1039712 1595344257.90 151.4658 60.0025 32.0000 1.9537 1.9553 403.0441 403.4363 0.0611 -1.0000 -1.0000 1039781 1595344258.00 151.4587 60.0025 32.0000 1.9537 1.9552 402.8887 403.2796 0.0609 -1.0000 -1.0000 1039841 1595344258.10 151.4587 60.0025 32.0000 1.9549 1.9565 402.7327 403.1249 0.0611 -1.0000 -1.0000 1039911 1595344258.20 151.4587 60.0025 32.0000 1.9548 1.9564 402.6829 403.0754 0.0612 -1.0000 -1.0000 1040191 1595344258.30 151.4587 60.0025 32.0000 1.9529 1.9545 402.8712 403.2624 0.0609 -1.0000 -1.0000 1040261 1595344258.40 151.4587 60.0025 32.0000 1.9500 1.9515 402.9390 403.3306 0.0610 -1.0000 -1.0000 1040321 1595344258.50 151.4401 60.0025 32.0000 1.9526 1.9542 402.8735 403.2657 0.0611 -1.0000 -1.0000 1040391 1595344258.60 151.3832 60.0025 32.0000 1.9549 1.9565 402.4852 402.8768 0.0610 -1.0000 -1.0000 1040491 1595344258.70 151.3832 60.0025 32.0000 1.9555 1.9570 402.4804 402.8707 0.0608 -1.0000 -1.0000 1040681 1595344258.80 151.3832 60.0025 32.0000 1.9546 1.9561 402.6582 403.0501 0.0610 -1.0000 -1.0000 1040741 1595344258.90 151.3832 60.0025 32.0000 1.9549 1.9564 402.9605 403.3521 0.0610 -1.0000 -1.0000 1040801 1595344259.00 151.3832 60.0025 32.0000 1.9539 1.9555 403.1282 403.5211 0.0612 -1.0000 -1.0000 1040881 1595344259.10 151.4594 60.0025 32.0000 1.9540 1.9555 402.9610 403.3532 0.0610 -1.0000 -1.0000 1040941 1595344259.20 151.4594 60.0025 32.0000 1.9538 1.9553 402.8220 403.2139 0.0610 -1.0000 -1.0000 1041011 1595344259.30 151.4594 60.0025 32.0000 1.9526 1.9542 402.5676 402.9589 0.0609 -1.0000 -1.0000 1041081 1595344259.40 151.4594 60.0025 32.0000 1.9536 1.9551 402.8384 403.2290 0.0609 -1.0000 -1.0000 1041161 1595344259.50 151.4594 60.0025 32.0000 1.9533 1.9548 402.9135 403.3048 0.0609 -1.0000 -1.0000 1041221 1595344259.60 151.4631 60.0024 32.0000 1.9543 1.9559 402.9993 403.3901 0.0609 -1.0000 -1.0000 1041291 1595344259.70 151.5617 60.0005 32.0000 1.9553 1.9568 402.6772 403.0680 0.0609 -1.0000 -1.0000 1041671 1595344259.80 151.5617 60.0005 32.0000 1.9541 1.9557 402.5481 402.9390 0.0609 -1.0000 -1.0000 1041741 1595344259.90 151.5617 60.0005 32.0000 1.9541 1.9556 402.5118 402.9038 0.0612 -1.0000 -1.0000 1041820 1595344260.00 151.5617 60.0005 32.0000 1.9544 1.9560 402.8001 403.1918 0.0609 -1.0000 -1.0000 1041880 1595344260.10 151.5617 60.0005 32.0000 1.9527 1.9543 402.9406 403.3316 0.0610 -1.0000 -1.0000 1041941 1595344260.20 151.4642 60.0005 32.0000 1.9538 1.9554 402.9203 403.3126 0.0610 -1.0000 -1.0000 1042400 1595344260.30 151.4642 60.0005 32.0000 1.9548 1.9564 402.7822 403.1748 0.0612 -1.0000 -1.0000 1042470 1595344260.40 151.4642 60.0005 32.0000 1.9538 1.9554 402.6803 403.0728 0.0611 -1.0000 -1.0000 1042530 1595344260.50 151.4642 60.0005 32.0000 1.9545 1.9560 402.9179 403.3094 0.0610 -1.0000 -1.0000 1042600 1595344260.60 151.4642 60.0005 32.0000 1.9527 1.9542 402.9508 403.3423 0.0609 -1.0000 -1.0000 1042670 1595344260.70 151.4705 60.0005 32.0000 1.9542 1.9558 402.9118 403.3042 0.0611 -1.0000 -1.0000 1042740 1595344260.80 151.5062 60.0005 32.0000 1.9542 1.9557 402.4664 402.8576 0.0610 -1.0000 -1.0000 1042800 1595344260.90 151.5062 60.0005 32.0000 1.9550 1.9566 402.3786 402.7684 0.0608 -1.0000 -1.0000 1042870 1595344261.00 151.5062 60.0005 32.0000 1.9545 1.9561 402.6040 402.9963 0.0612 -1.0000 -1.0000 1042940 1595344261.10 151.5062 60.0005 32.0000 1.9546 1.9561 402.9728 403.3658 0.0612 -1.0000 -1.0000 1043000 1595344261.20 151.5062 60.0005 32.0000 1.9542 1.9557 403.0065 403.3985 0.0610 -1.0000 -1.0000 1043070 1595344261.30 151.6627 60.0005 32.0000 1.9562 1.9578 402.8951 403.2876 0.0611 -1.0000 -1.0000 1043150 1595344261.40 151.6627 60.0005 32.0000 1.9538 1.9553 402.6095 403.0006 0.0609 -1.0000 -1.0000 1043210 1595344261.50 151.6627 60.0005 32.0000 1.9533 1.9549 402.8735 403.2649 0.0609 -1.0000 -1.0000 1043270 1595344261.60 151.6627 60.0005 32.0000 1.9522 1.9537 402.9470 403.3388 0.0611 -1.0000 -1.0000 1043340 1595344261.70 151.6627 60.0005 32.0000 1.9519 1.9534 403.0231 403.4159 0.0611 -1.0000 -1.0000 1043410 1595344261.80 151.6541 60.0005 32.0000 1.9529 1.9545 402.8979 403.2887 0.0609 -1.0000 -1.0000 1043640 1595344261.90 151.5568 60.0005 32.0000 1.9547 1.9562 402.6342 403.0251 0.0610 -1.0000 -1.0000 1043709 1595344262.00 151.5568 60.0005 32.0000 1.9539 1.9554 402.4798 402.8715 0.0611 -1.0000 -1.0000 1043769 1595344262.10 151.5568 60.0005 32.0000 1.9540 1.9556 402.7533 403.1451 0.0610 -1.0000 -1.0000 1043839 1595344262.20 151.5568 60.0005 32.0000 1.9546 1.9562 403.1756 403.5670 0.0609 -1.0000 -1.0000 1043930 1595344262.30 151.5568 60.0005 32.0000 1.9544 1.9560 403.0324 403.4231 0.0608 -1.0000 -1.0000 1044199 1595344262.40 151.5568 60.0005 32.0000 1.9537 1.9553 402.9416 403.3325 0.0609 -1.0000 -1.0000 1044269 1595344262.50 151.5118 60.0005 32.0000 1.9544 1.9560 402.4556 402.8461 0.0609 -1.0000 -1.0000 1044339 1595344262.60 151.5118 60.0005 32.0000 1.9549 1.9564 402.9633 403.3557 0.0611 -1.0000 -1.0000 1044399 1595344262.70 151.5118 60.0005 32.0000 1.9532 1.9548 402.9933 403.3853 0.0610 -1.0000 -1.0000 1044469 1595344262.80 151.5118 60.0005 32.0000 1.9537 1.9552 402.9458 403.3388 0.0612 -1.0000 -1.0000 1044649 1595344262.90 151.5118 60.0005 32.0000 1.9553 1.9568 402.7675 403.1594 0.0610 -1.0000 -1.0000 1044719 1595344263.00 151.5337 60.0005 32.0000 1.9553 1.9569 402.6673 403.0582 0.0608 -1.0000 -1.0000 1044789 1595344263.10 151.5402 60.0005 32.0000 1.9535 1.9551 402.9568 403.3481 0.0610 -1.0000 -1.0000 1044849 1595344263.20 151.5402 60.0005 32.0000 1.9526 1.9541 403.0682 403.4596 0.0609 -1.0000 -1.0000 1044909 1595344263.30 151.5402 60.0005 32.0000 1.9531 1.9546 403.0169 403.4090 0.0611 -1.0000 -1.0000 1045149 1595344263.40 151.5402 60.0005 32.0000 1.9532 1.9548 402.8186 403.2110 0.0611 -1.0000 -1.0000 1045209 1595344263.50 151.5402 60.0005 32.0000 1.9545 1.9561 402.5486 402.9399 0.0610 -1.0000 -1.0000 1045279 1595344263.60 151.3971 60.0005 32.0000 1.9550 1.9566 402.6521 403.0447 0.0611 -1.0000 -1.0000 1045349 1595344263.70 151.3971 60.0005 32.0000 1.9517 1.9533 402.9158 403.3074 0.0609 -1.0000 -1.0000 1045409 1595344263.80 151.3971 60.0005 32.0000 1.9530 1.9545 402.8801 403.2715 0.0610 -1.0000 -1.0000 1045639 1595344263.90 151.3971 60.0005 32.0000 1.9542 1.9558 402.7328 403.1243 0.0610 -1.0000 -1.0000 1045709 1595344264.00 151.3971 60.0005 32.0000 1.9571 1.9587 402.6306 403.0220 0.0610 -1.0000 -1.0000 1045769 1595344264.10 151.5856 60.0005 32.0000 1.9545 1.9561 402.7094 403.1004 0.0609 -1.0000 -1.0000 1045839 1595344264.20 151.5856 60.0005 32.0000 1.9548 1.9564 402.9060 403.2985 0.0611 -1.0000 -1.0000 1045908 1595344264.30 151.5856 60.0005 32.0000 1.9529 1.9545 403.0706 403.4627 0.0610 -1.0000 -1.0000 1046388 1595344264.40 151.5856 60.0005 32.0000 1.9539 1.9555 402.8033 403.1944 0.0609 -1.0000 -1.0000 1046448 1595344264.50 151.5856 60.0005 32.0000 1.9554 1.9570 402.4925 402.8838 0.0609 -1.0000 -1.0000 1046518 1595344264.60 151.5856 60.0005 32.0000 1.9546 1.9562 402.6425 403.0345 0.0612 -1.0000 -1.0000 1046578 1595344264.70 151.4395 60.0008 32.0000 1.9531 1.9546 402.7703 403.1622 0.0610 -1.0000 -1.0000 1046658 1595344264.80 151.4395 60.0008 32.0000 1.9540 1.9555 402.9651 403.3567 0.0610 -1.0000 -1.0000 1046938 1595344264.90 151.4395 60.0008 32.0000 1.9537 1.9553 402.9200 403.3121 0.0610 -1.0000 -1.0000 1046998 1595344265.00 151.4395 60.0008 32.0000 1.9525 1.9541 402.5834 402.9745 0.0609 -1.0000 -1.0000 1047068 1595344265.10 151.4395 60.0008 32.0000 1.9547 1.9563 402.4676 402.8576 0.0608 -1.0000 -1.0000 1047138 1595344265.20 151.4395 60.0008 32.0000 1.9541 1.9556 402.9255 403.3164 0.0609 -1.0000 -1.0000 1047198 1595344265.30 151.2520 60.0008 32.0000 1.9532 1.9547 403.0635 403.4554 0.0610 -1.0000 -1.0000 1047268 1595344265.40 151.2520 60.0008 32.0000 1.9522 1.9538 402.9927 403.3845 0.0610 -1.0000 -1.0000 1047438 1595344265.50 151.2520 60.0008 32.0000 1.9537 1.9553 402.7647 403.1562 0.0610 -1.0000 -1.0000 1047498 1595344265.60 151.2520 60.0008 32.0000 1.9547 1.9562 402.5442 402.9351 0.0608 -1.0000 -1.0000 1047568 1595344265.70 151.2520 60.0008 32.0000 1.9565 1.9581 402.5669 402.9572 0.0609 -1.0000 -1.0000 1047638 1595344265.80 151.4899 60.0008 32.0000 1.9551 1.9567 402.7117 403.1024 0.0609 -1.0000 -1.0000 1047697 1595344265.90 151.5445 60.0008 32.0000 1.9542 1.9557 402.9707 403.3627 0.0612 -1.0000 -1.0000 1047767 1595344266.00 151.5445 60.0008 32.0000 1.9533 1.9549 402.7703 403.1625 0.0610 -1.0000 -1.0000 1047828 1595344266.10 151.5445 60.0008 32.0000 1.9553 1.9569 402.6003 402.9918 0.0611 -1.0000 -1.0000 1047897 1595344266.20 151.5445 60.0008 32.0000 1.9525 1.9540 402.7380 403.1307 0.0611 -1.0000 -1.0000 1047967 1595344266.30 151.5445 60.0008 32.0000 1.9522 1.9537 402.8354 403.2267 0.0609 -1.0000 -1.0000 1048027 1595344266.40 151.6169 60.0008 32.0000 1.9526 1.9541 403.0153 403.4060 0.0609 -1.0000 -1.0000 1048647 1595344266.50 151.6169 60.0008 32.0000 1.9523 1.9539 402.9094 403.3010 0.0610 -1.0000 -1.0000 1048727 1595344266.60 151.6169 60.0008 32.0000 1.9528 1.9544 402.8234 403.2159 0.0611 -1.0000 -1.0000 1048787 1595344266.70 151.6169 60.0008 32.0000 1.9558 1.9574 402.6718 403.0632 0.0610 -1.0000 -1.0000 1048857 1595344266.80 151.6169 60.0008 32.0000 1.9548 1.9564 402.5650 402.9556 0.0609 -1.0000 -1.0000 1048917 1595344266.90 151.6169 60.0008 32.0000 1.9537 1.9552 402.8787 403.2695 0.0609 -1.0000 -1.0000 1048987 1595344267.00 151.1882 60.0008 32.0000 1.9540 1.9555 402.9093 403.3006 0.0610 -1.0000 -1.0000 1049057 1595344267.10 151.1882 60.0008 32.0000 1.9549 1.9565 402.8675 403.2602 0.0612 -1.0000 -1.0000 1049117 1595344267.20 151.1882 60.0008 32.0000 1.9554 1.9570 402.7483 403.1400 0.0611 -1.0000 -1.0000 1049177 1595344267.30 151.1882 60.0008 32.0000 1.9541 1.9557 402.8506 403.2437 0.0612 -1.0000 -1.0000 1049257 1595344267.40 151.1882 60.0008 32.0000 1.9516 1.9531 402.8457 403.2370 0.0610 -1.0000 -1.0000 1049696 1595344267.50 151.1882 60.0008 32.0000 1.9524 1.9540 402.9349 403.3271 0.0611 -1.0000 -1.0000 1049756 1595344267.60 151.5002 60.0008 32.0000 1.9540 1.9556 402.9439 403.3370 0.0612 -1.0000 -1.0000 1049826 1595344267.70 151.5002 60.0008 32.0000 1.9542 1.9558 402.7302 403.1225 0.0611 -1.0000 -1.0000 1049896 1595344267.80 151.5002 60.0008 32.0000 1.9533 1.9549 402.5009 402.8919 0.0609 -1.0000 -1.0000 1049956 1595344267.90 151.5002 60.0008 32.0000 1.9530 1.9545 402.5676 402.9590 0.0610 -1.0000 -1.0000 1050026 1595344268.00 151.5002 60.0008 32.0000 1.9526 1.9541 402.7729 403.1652 0.0611 -1.0000 -1.0000 1050086 1595344268.10 151.5002 60.0008 32.0000 1.9534 1.9549 403.0166 403.4086 0.0610 -1.0000 -1.0000 1050157 1595344268.20 151.4791 60.0008 32.0000 1.9541 1.9557 403.0793 403.4714 0.0610 -1.0000 -1.0000 1050226 1595344268.30 151.4791 60.0008 32.0000 1.9541 1.9556 402.7877 403.1783 0.0609 -1.0000 -1.0000 1050286 1595344268.40 151.4791 60.0008 32.0000 1.9544 1.9559 402.6171 403.0086 0.0610 -1.0000 -1.0000 1050726 1595344268.50 151.4791 60.0008 32.0000 1.9534 1.9549 403.0572 403.4493 0.0609 -1.0000 -1.0000 1050796 1595344268.60 151.4791 60.0008 32.0000 1.9534 1.9550 403.0015 403.3923 0.0610 -1.0000 -1.0000 1050866 1595344268.70 151.6258 60.0008 32.0000 1.9537 1.9552 402.9516 403.3432 0.0610 -1.0000 -1.0000 1050936 1595344268.80 151.6258 60.0008 32.0000 1.9532 1.9547 402.5198 402.9106 0.0609 -1.0000 -1.0000 1050996 1595344268.90 151.6258 60.0008 32.0000 1.9549 1.9565 402.5251 402.9166 0.0611 -1.0000 -1.0000 1051056 1595344269.00 151.6258 60.0008 32.0000 1.9545 1.9561 402.9754 403.3672 0.0610 -1.0000 -1.0000 1051136 1595344269.10 151.6258 60.0008 32.0000 1.9528 1.9544 402.9663 403.3580 0.0610 -1.0000 -1.0000 1051196 1595344269.20 151.6258 60.0008 32.0000 1.9544 1.9559 402.8248 403.2166 0.0611 -1.0000 -1.0000 1051256 1595344269.30 151.6258 60.0008 32.0000 1.9542 1.9557 402.6317 403.0226 0.0609 -1.0000 -1.0000 1051336 1595344269.40 151.6258 60.0008 32.0000 1.9547 1.9562 402.6963 403.0867 0.0609 -1.0000 -1.0000 1051396 1595344269.50 151.6258 60.0008 32.0000 1.9535 1.9551 403.0377 403.4294 0.0610 -1.0000 -1.0000 1051466 1595344269.60 151.6258 60.0008 32.0000 1.9530 1.9546 403.0984 403.4906 0.0610 -1.0000 -1.0000 1051536 1595344269.70 151.6258 60.0008 32.0000 1.9531 1.9546 403.0133 403.4051 0.0610 -1.0000 -1.0000 1051596 1595344269.80 151.6164 60.0009 32.0000 1.9545 1.9560 402.8618 403.2528 0.0610 -1.0000 -1.0000 1051656 1595344269.90 151.5456 60.0019 32.0000 1.9543 1.9558 402.4738 402.8654 0.0610 -1.0000 -1.0000 1051736 1595344270.00 151.5456 60.0019 32.0000 1.9540 1.9555 402.6065 402.9976 0.0610 -1.0000 -1.0000 1051796 1595344270.10 151.5309 60.0019 32.0000 1.9538 1.9553 402.9917 403.3826 0.0609 -1.0000 -1.0000 1051856 1595344270.20 151.4565 60.0019 32.0000 1.9543 1.9559 402.9666 403.3585 0.0611 -1.0000 -1.0000 1051925 1595344270.30 151.4565 60.0019 32.0000 1.9563 1.9579 402.7641 403.1556 0.0609 -1.0000 -1.0000 1051995 1595344270.40 151.4565 60.0019 32.0000 1.9549 1.9565 402.6696 403.0620 0.0611 -1.0000 -1.0000 1052055 1595344270.50 151.4565 60.0019 32.0000 1.9544 1.9559 402.9769 403.3681 0.0609 -1.0000 -1.0000 1052195 1595344270.60 151.4565 60.0019 32.0000 1.9527 1.9542 403.0816 403.4731 0.0610 -1.0000 -1.0000 1052255 1595344270.70 151.4565 60.0019 32.0000 1.9524 1.9539 403.1723 403.5644 0.0610 -1.0000 -1.0000 1052325 1595344270.80 151.4565 60.0019 32.0000 1.9555 1.9570 403.0071 403.3985 0.0609 -1.0000 -1.0000 1052395 1595344270.90 151.4565 60.0019 32.0000 1.9575 1.9591 402.8746 403.2664 0.0610 -1.0000 -1.0000 1052455 1595344271.00 151.5622 60.0019 32.0000 1.9559 1.9574 402.7926 403.1843 0.0610 -1.0000 -1.0000 1052695 1595344271.10 151.5622 60.0019 32.0000 1.9528 1.9543 403.1048 403.4965 0.0610 -1.0000 -1.0000 1052765 1595344271.20 151.5622 60.0019 32.0000 1.9524 1.9540 403.1471 403.5384 0.0610 -1.0000 -1.0000 1052825 1595344271.30 151.5622 60.0019 32.0000 1.9523 1.9539 402.7961 403.1879 0.0610 -1.0000 -1.0000 1052895 1595344271.40 151.5622 60.0019 32.0000 1.9545 1.9560 402.5015 402.8922 0.0609 -1.0000 -1.0000 1052965 1595344271.50 151.5622 60.0019 32.0000 1.9532 1.9548 402.7663 403.1586 0.0611 -1.0000 -1.0000 1053185 1595344271.60 151.5622 60.0019 32.0000 1.9532 1.9548 403.0509 403.4429 0.0610 -1.0000 -1.0000 1053255 1595344271.70 151.3193 60.0019 32.0000 1.9520 1.9535 402.9669 403.3601 0.0612 -1.0000 -1.0000 1053325 1595344271.80 151.3193 60.0019 32.0000 1.9547 1.9562 402.7120 403.1033 0.0609 -1.0000 -1.0000 1053385 1595344271.90 151.3193 60.0019 32.0000 1.9542 1.9557 402.5420 402.9332 0.0610 -1.0000 -1.0000 1053455 1595344272.00 151.3193 60.0019 32.0000 1.9541 1.9557 402.5524 402.9433 0.0610 -1.0000 -1.0000 1054214 1595344272.10 151.3193 60.0019 32.0000 1.9531 1.9547 403.0132 403.4059 0.0612 -1.0000 -1.0000 1054284 1595344272.20 151.4402 60.0019 32.0000 1.9531 1.9546 403.0738 403.4664 0.0611 -1.0000 -1.0000 1054354 1595344272.30 151.6721 60.0019 32.0000 1.9534 1.9550 403.0964 403.4898 0.0612 -1.0000 -1.0000 1054424 1595344272.40 151.6721 60.0019 32.0000 1.9536 1.9551 402.7235 403.1151 0.0609 -1.0000 -1.0000 1054484 1595344272.50 151.6721 60.0019 32.0000 1.9547 1.9563 402.6770 403.0684 0.0610 -1.0000 -1.0000 1054554 1595344272.60 151.6721 60.0019 32.0000 1.9544 1.9560 403.0619 403.4538 0.0610 -1.0000 -1.0000 1054624 1595344272.70 151.6721 60.0019 32.0000 1.9551 1.9567 403.0874 403.4795 0.0610 -1.0000 -1.0000 1054694 1595344272.80 151.3886 60.0019 32.0000 1.9560 1.9575 402.7511 403.1432 0.0611 -1.0000 -1.0000 1054754 1595344272.90 151.3177 60.0019 32.0000 1.9547 1.9563 402.6887 403.0801 0.0609 -1.0000 -1.0000 1054824 1595344273.00 151.3177 60.0019 32.0000 1.9534 1.9550 402.9663 403.3573 0.0609 -1.0000 -1.0000 1054944 1595344273.10 151.3177 60.0019 32.0000 1.9536 1.9552 402.9529 403.3450 0.0611 -1.0000 -1.0000 1055014 1595344273.20 151.3177 60.0019 32.0000 1.9546 1.9562 402.8015 403.1940 0.0611 -1.0000 -1.0000 1055074 1595344273.30 151.3177 60.0019 32.0000 1.9549 1.9565 402.6161 403.0079 0.0610 -1.0000 -1.0000 1055144 1595344273.40 151.5592 60.0019 32.0000 1.9538 1.9554 402.5981 402.9892 0.0610 -1.0000 -1.0000 1055204 1595344273.50 151.5592 60.0019 32.0000 1.9544 1.9560 402.8025 403.1938 0.0609 -1.0000 -1.0000 1055274 1595344273.60 151.5592 60.0019 32.0000 1.9544 1.9560 402.8338 403.2250 0.0609 -1.0000 -1.0000 1055454 1595344273.70 151.5592 60.0019 32.0000 1.9556 1.9571 402.7100 403.1012 0.0609 -1.0000 -1.0000 1055524 1595344273.80 151.7742 60.0019 32.0000 1.9568 1.9583 402.6794 403.0714 0.0612 -1.0000 -1.0000 1055584 1595344273.90 151.7742 60.0019 32.0000 1.9552 1.9568 403.0422 403.4341 0.0609 -1.0000 -1.0000 1055654 1595344274.00 151.6461 60.0019 32.0000 1.9537 1.9552 403.1960 403.5881 0.0611 -1.0000 -1.0000 1055713 1595344274.10 151.5702 60.0019 32.0000 1.9553 1.9569 403.0307 403.4230 0.0610 -1.0000 -1.0000 1056153 1595344274.20 151.5702 60.0019 32.0000 1.9544 1.9560 402.7468 403.1387 0.0610 -1.0000 -1.0000 1056223 1595344274.30 151.5702 60.0019 32.0000 1.9541 1.9557 402.7891 403.1795 0.0608 -1.0000 -1.0000 1056283 1595344274.40 151.5702 60.0019 32.0000 1.9527 1.9543 403.1887 403.5803 0.0610 -1.0000 -1.0000 1056353 1595344274.50 151.5702 60.0019 32.0000 1.9529 1.9545 402.9714 403.3638 0.0611 -1.0000 -1.0000 1056423 1595344274.60 151.7082 60.0019 32.0000 1.9555 1.9571 403.0596 403.4518 0.0610 -1.0000 -1.0000 1056653 1595344274.70 151.7082 60.0019 32.0000 1.9566 1.9582 403.0483 403.4396 0.0609 -1.0000 -1.0000 1056733 1595344274.80 151.7082 60.0019 32.0000 1.9552 1.9568 403.2209 403.6147 0.0612 -1.0000 -1.0000 1056793 1595344274.90 151.7082 60.0019 32.0000 1.9541 1.9556 402.9054 403.2973 0.0610 -1.0000 -1.0000 1056853 1595344275.00 151.7082 60.0019 32.0000 1.9557 1.9573 402.6082 402.9998 0.0610 -1.0000 -1.0000 1056933 1595344275.10 151.3544 60.0013 32.0000 1.9542 1.9558 402.6959 403.0876 0.0611 -1.0000 -1.0000 1056993 1595344275.20 151.3230 60.0013 32.0000 1.9534 1.9549 402.9287 403.3203 0.0609 -1.0000 -1.0000 1057053 1595344275.30 151.3230 60.0013 32.0000 1.9525 1.9541 402.9814 403.3736 0.0611 -1.0000 -1.0000 1057123 1595344275.40 151.3230 60.0013 32.0000 1.9530 1.9546 402.6553 403.0462 0.0609 -1.0000 -1.0000 1057193 1595344275.50 151.3230 60.0013 32.0000 1.9552 1.9568 402.6048 402.9960 0.0610 -1.0000 -1.0000 1057253 1595344275.60 151.3230 60.0013 32.0000 1.9557 1.9573 402.6078 403.0004 0.0611 -1.0000 -1.0000 1057323 1595344275.70 151.3389 60.0013 32.0000 1.9537 1.9552 402.8113 403.2024 0.0609 -1.0000 -1.0000 1057393 1595344275.80 151.3389 60.0013 32.0000 1.9516 1.9532 402.9710 403.3632 0.0611 -1.0000 -1.0000 1057453 1595344275.90 151.3389 60.0013 32.0000 1.9534 1.9550 402.8376 403.2297 0.0611 -1.0000 -1.0000 1057522 1595344276.00 151.3389 60.0013 32.0000 1.9548 1.9564 402.7314 403.1233 0.0611 -1.0000 -1.0000 1057582 1595344276.10 151.3389 60.0013 32.0000 1.9543 1.9559 402.7171 403.1080 0.0608 -1.0000 -1.0000 1057962 1595344276.20 151.4648 60.0013 32.0000 1.9528 1.9544 402.9450 403.3351 0.0608 -1.0000 -1.0000 1058032 1595344276.30 151.5445 60.0013 32.0000 1.9534 1.9550 403.1957 403.5886 0.0611 -1.0000 -1.0000 1058092 1595344276.40 151.5445 60.0013 32.0000 1.9551 1.9566 403.2457 403.6393 0.0612 -1.0000 -1.0000 1058163 1595344276.50 151.5445 60.0013 32.0000 1.9566 1.9581 402.7401 403.1320 0.0610 -1.0000 -1.0000 1058233 1595344276.60 151.5445 60.0013 32.0000 1.9556 1.9572 402.7061 403.0976 0.0610 -1.0000 -1.0000 1058662 1595344276.70 151.5445 60.0013 32.0000 1.9538 1.9554 402.7358 403.1283 0.0612 -1.0000 -1.0000 1058742 1595344276.80 151.5445 60.0013 32.0000 1.9529 1.9544 403.0242 403.4168 0.0611 -1.0000 -1.0000 1058802 1595344276.90 151.5894 60.0013 32.0000 1.9556 1.9571 402.5250 402.9162 0.0610 -1.0000 -1.0000 1058862 1595344277.00 151.5894 60.0013 32.0000 1.9540 1.9556 402.5509 402.9422 0.0610 -1.0000 -1.0000 1058942 1595344277.10 151.5894 60.0013 32.0000 1.9538 1.9554 402.9272 403.3197 0.0611 -1.0000 -1.0000 1059212 1595344277.20 151.5894 60.0013 32.0000 1.9534 1.9550 403.1902 403.5827 0.0612 -1.0000 -1.0000 1059272 1595344277.30 151.5894 60.0013 32.0000 1.9524 1.9540 403.0137 403.4058 0.0610 -1.0000 -1.0000 1059352 1595344277.40 151.4474 60.0013 32.0000 1.9520 1.9536 402.8525 403.2440 0.0610 -1.0000 -1.0000 1059412 1595344277.50 151.4167 60.0013 32.0000 1.9552 1.9568 402.7693 403.1607 0.0609 -1.0000 -1.0000 1059472 1595344277.60 151.4167 60.0013 32.0000 1.9554 1.9570 402.5838 402.9746 0.0610 -1.0000 -1.0000 1100211 1595344277.70 151.4167 60.0013 32.0000 1.9544 1.9559 402.8167 403.2088 0.0611 -1.0000 -1.0000 1100281 1595344277.80 151.4167 60.0013 32.0000 1.9526 1.9541 403.0216 403.4137 0.0611 -1.0000 -1.0000 1100341 1595344277.90 151.4167 60.0013 32.0000 1.9534 1.9550 402.9848 403.3772 0.0611 -1.0000 -1.0000 1100411 1595344278.00 151.5333 60.0013 32.0000 1.9547 1.9562 402.6827 403.0748 0.0611 -1.0000 -1.0000 1100471 1595344278.10 151.5333 60.0013 32.0000 1.9536 1.9552 402.9272 403.3189 0.0609 -1.0000 -1.0000 1100541 1595344278.20 151.5333 60.0013 32.0000 1.9535 1.9550 403.1350 403.5269 0.0610 -1.0000 -1.0000 1100611 1595344278.30 151.5333 60.0013 32.0000 1.9524 1.9540 403.0577 403.4496 0.0610 -1.0000 -1.0000 1100671 1595344278.40 151.5333 60.0013 32.0000 1.9555 1.9571 402.7669 403.1577 0.0609 -1.0000 -1.0000 1100741 1595344278.50 151.6388 60.0013 32.0000 1.9549 1.9565 402.7083 403.1008 0.0611 -1.0000 -1.0000 1100811 1595344278.60 151.6388 60.0013 32.0000 1.9535 1.9550 402.6778 403.0688 0.0609 -1.0000 -1.0000 1100871 1595344278.70 151.6388 60.0013 32.0000 1.9535 1.9551 403.0445 403.4363 0.0611 -1.0000 -1.0000 1100951 1595344278.80 151.6388 60.0013 32.0000 1.9528 1.9544 403.0234 403.4158 0.0610 -1.0000 -1.0000 1101021 1595344278.90 151.6388 60.0013 32.0000 1.9518 1.9534 402.9206 403.3114 0.0609 -1.0000 -1.0000 1101081 1595344279.00 151.6388 60.0013 32.0000 1.9547 1.9562 402.8999 403.2917 0.0610 -1.0000 -1.0000 1101161 1595344279.10 151.5383 60.0007 32.0000 1.9539 1.9554 402.6850 403.0767 0.0610 -1.0000 -1.0000 1101221 1595344279.20 151.4217 60.0000 32.0000 1.9536 1.9552 403.0007 403.3929 0.0610 -1.0000 -1.0000 1101281 1595344279.30 151.4217 60.0000 32.0000 1.9533 1.9549 403.1828 403.5733 0.0609 -1.0000 -1.0000 1101351 1595344279.40 151.4217 60.0000 32.0000 1.9554 1.9570 403.0441 403.4363 0.0611 -1.0000 -1.0000 1101421 1595344279.50 151.4217 60.0000 32.0000 1.9547 1.9563 402.6222 403.0149 0.0611 -1.0000 -1.0000 1101481 1595344279.60 151.4217 60.0000 32.0000 1.9557 1.9572 402.7569 403.1480 0.0610 -1.0000 -1.0000 1101551 1595344279.70 151.4217 60.0000 32.0000 1.9532 1.9547 402.9922 403.3854 0.0612 -1.0000 -1.0000 1101681 1595344279.80 151.4217 60.0000 32.0000 1.9517 1.9533 402.9605 403.3519 0.0610 -1.0000 -1.0000 1101741 1595344279.90 151.4217 60.0000 32.0000 1.9524 1.9540 402.9443 403.3361 0.0609 -1.0000 -1.0000 1101810 1595344280.00 151.4217 60.0000 32.0000 1.9537 1.9553 402.6357 403.0272 0.0610 -1.0000 -1.0000 1101880 1595344280.10 151.4217 60.0000 32.0000 1.9549 1.9565 402.7413 403.1318 0.0609 -1.0000 -1.0000 1101941 1595344280.20 151.4217 60.0000 32.0000 1.9529 1.9545 403.0272 403.4198 0.0611 -1.0000 -1.0000 1103080 1595344280.30 151.4217 60.0000 32.0000 1.9535 1.9550 403.1326 403.5243 0.0609 -1.0000 -1.0000 1103140 1595344280.40 151.4217 60.0000 32.0000 1.9528 1.9544 403.0815 403.4730 0.0610 -1.0000 -1.0000 1103200 1595344280.50 151.3881 60.0000 32.0000 1.9563 1.9579 402.7774 403.1699 0.0612 -1.0000 -1.0000 1103270 1595344280.60 151.3708 60.0000 32.0000 1.9546 1.9562 402.6638 403.0547 0.0609 -1.0000 -1.0000 1103340 1595344280.70 151.3708 60.0000 32.0000 1.9530 1.9546 402.5611 402.9528 0.0610 -1.0000 -1.0000 1103410 1595344280.80 151.3708 60.0000 32.0000 1.9537 1.9553 402.6816 403.0735 0.0611 -1.0000 -1.0000 1103470 1595344280.90 151.3708 60.0000 32.0000 1.9527 1.9542 402.9575 403.3502 0.0611 -1.0000 -1.0000 1103530 1595344281.00 151.3708 60.0000 32.0000 1.9550 1.9565 403.1001 403.4926 0.0611 -1.0000 -1.0000 1103610 1595344281.10 151.3130 60.0000 32.0000 1.9551 1.9567 402.8624 403.2545 0.0611 -1.0000 -1.0000 1103670 1595344281.20 151.3130 60.0000 32.0000 1.9543 1.9559 402.5809 402.9730 0.0611 -1.0000 -1.0000 1103729 1595344281.30 151.3130 60.0000 32.0000 1.9520 1.9536 402.9420 403.3342 0.0611 -1.0000 -1.0000 1103809 1595344281.40 151.3130 60.0000 32.0000 1.9539 1.9554 403.0231 403.4157 0.0612 -1.0000 -1.0000 1103870 1595344281.50 151.3130 60.0000 32.0000 1.9533 1.9548 402.7366 403.1290 0.0610 -1.0000 -1.0000 1103929 1595344281.60 151.3169 60.0000 32.0000 1.9539 1.9555 402.5990 402.9911 0.0612 -1.0000 -1.0000 1103999 1595344281.70 151.3221 60.0000 32.0000 1.9542 1.9558 403.0131 403.4046 0.0608 -1.0000 -1.0000 1104069 1595344281.80 151.3221 60.0000 32.0000 1.9533 1.9548 402.9111 403.3025 0.0610 -1.0000 -1.0000 1104129 1595344281.90 151.3221 60.0000 32.0000 1.9542 1.9558 403.0008 403.3934 0.0611 -1.0000 -1.0000 1104199 1595344282.00 151.3221 60.0000 32.0000 1.9560 1.9575 402.5873 402.9795 0.0612 -1.0000 -1.0000 1104259 1595344282.10 151.3221 60.0000 32.0000 1.9535 1.9550 402.4433 402.8362 0.0612 -1.0000 -1.0000 1104329 1595344282.20 151.3221 60.0000 32.0000 1.9538 1.9553 402.7115 403.1040 0.0611 -1.0000 -1.0000 1104399 1595344282.30 151.3221 60.0000 32.0000 1.9531 1.9547 403.1276 403.5202 0.0611 -1.0000 -1.0000 1104459 1595344282.40 151.3221 60.0000 32.0000 1.9540 1.9556 402.7993 403.1912 0.0611 -1.0000 -1.0000 1104529 1595344282.50 151.3221 60.0000 32.0000 1.9546 1.9562 402.6737 403.0655 0.0610 -1.0000 -1.0000 1104599 1595344282.60 151.3221 60.0000 32.0000 1.9535 1.9550 402.4573 402.8501 0.0612 -1.0000 -1.0000 1104659 1595344282.70 151.3221 60.0000 32.0000 1.9525 1.9540 402.9582 403.3494 0.0609 -1.0000 -1.0000 1104729 1595344282.80 151.4435 60.0000 32.0000 1.9527 1.9542 403.1168 403.5086 0.0610 -1.0000 -1.0000 1104799 1595344282.90 151.4435 60.0000 32.0000 1.9532 1.9548 402.9620 403.3543 0.0612 -1.0000 -1.0000 1104859 1595344283.00 151.4435 60.0000 32.0000 1.9554 1.9570 402.8665 403.2598 0.0612 -1.0000 -1.0000 1104929 1595344283.10 151.4435 60.0000 32.0000 1.9571 1.9587 402.7198 403.1124 0.0612 -1.0000 -1.0000 1104999 1595344283.20 151.4435 60.0000 32.0000 1.9540 1.9555 402.8572 403.2487 0.0610 -1.0000 -1.0000 1105059 1595344283.30 151.4435 60.0000 32.0000 1.9530 1.9546 403.1040 403.4971 0.0612 -1.0000 -1.0000 1105249 1595344283.40 151.4683 60.0000 32.0000 1.9530 1.9546 403.0043 403.3974 0.0612 -1.0000 -1.0000 1105319 1595344283.50 151.4683 60.0000 32.0000 1.9544 1.9559 402.7188 403.1102 0.0610 -1.0000 -1.0000 1105379 1595344283.60 151.4683 60.0000 32.0000 1.9525 1.9540 402.6681 403.0597 0.0610 -1.0000 -1.0000 1105449 1595344283.70 151.4683 60.0000 32.0000 1.9543 1.9558 402.9391 403.3311 0.0611 -1.0000 -1.0000 1105508 1595344283.80 151.4683 60.0000 32.0000 1.9543 1.9559 403.1983 403.5915 0.0610 -1.0000 -1.0000 1105948 1595344283.90 151.6140 60.0000 32.0000 1.9560 1.9575 403.0460 403.4372 0.0610 -1.0000 -1.0000 1106018 1595344284.00 151.6140 60.0000 32.0000 1.9554 1.9570 402.8070 403.1993 0.0611 -1.0000 -1.0000 1106078 1595344284.10 151.6140 60.0000 32.0000 1.9554 1.9570 402.5504 402.9419 0.0610 -1.0000 -1.0000 1106138 1595344284.20 151.6140 60.0000 32.0000 1.9554 1.9570 402.7425 403.1347 0.0611 -1.0000 -1.0000 1106208 1595344284.30 151.6140 60.0000 32.0000 1.9537 1.9553 402.9816 403.3731 0.0610 -1.0000 -1.0000 1106418 1595344284.40 151.6140 60.0000 32.0000 1.9535 1.9551 402.9860 403.3784 0.0611 -1.0000 -1.0000 1106478 1595344284.50 151.4724 60.0000 32.0000 1.9537 1.9553 402.9644 403.3567 0.0611 -1.0000 -1.0000 1106548 1595344284.60 151.4456 60.0000 32.0000 1.9544 1.9560 402.6168 403.0086 0.0611 -1.0000 -1.0000 1106608 1595344284.70 151.4456 60.0000 32.0000 1.9539 1.9554 402.8885 403.2807 0.0611 -1.0000 -1.0000 1106688 1595344284.80 151.4456 60.0000 32.0000 1.9535 1.9550 402.9616 403.3547 0.0612 -1.0000 -1.0000 1106918 1595344284.90 151.4456 60.0000 32.0000 1.9544 1.9560 403.1768 403.5707 0.0612 -1.0000 -1.0000 1106978 1595344285.00 151.4456 60.0000 32.0000 1.9543 1.9559 402.9087 403.3003 0.0610 -1.0000 -1.0000 1107058 1595344285.10 151.6497 59.9998 32.0000 1.9564 1.9579 402.5206 402.9116 0.0610 -1.0000 -1.0000 1107118 1595344285.20 151.6497 59.9998 32.0000 1.9562 1.9578 402.5650 402.9573 0.0611 -1.0000 -1.0000 1107178 1595344285.30 151.6497 59.9998 32.0000 1.9548 1.9564 402.8480 403.2401 0.0611 -1.0000 -1.0000 1107438 1595344285.40 151.6497 59.9998 32.0000 1.9546 1.9561 403.1643 403.5566 0.0611 -1.0000 -1.0000 1107497 1595344285.50 151.6497 59.9998 32.0000 1.9540 1.9555 403.0799 403.4733 0.0612 -1.0000 -1.0000 1107558 1595344285.60 151.6497 59.9998 32.0000 1.9551 1.9567 402.8879 403.2794 0.0610 -1.0000 -1.0000 1107638 1595344285.70 151.6497 59.9998 32.0000 1.9533 1.9548 402.6689 403.0603 0.0611 -1.0000 -1.0000 1107697 1595344285.80 151.4349 59.9998 32.0000 1.9539 1.9554 403.0392 403.4321 0.0611 -1.0000 -1.0000 1107927 1595344285.90 151.4180 59.9998 32.0000 1.9522 1.9538 403.0154 403.4080 0.0611 -1.0000 -1.0000 1107997 1595344286.00 151.4180 59.9998 32.0000 1.9535 1.9551 402.7523 403.1448 0.0611 -1.0000 -1.0000 1108067 1595344286.10 151.4180 59.9998 32.0000 1.9547 1.9563 402.5830 402.9751 0.0611 -1.0000 -1.0000 1108127 1595344286.20 151.4180 59.9998 32.0000 1.9554 1.9570 402.4912 402.8833 0.0610 -1.0000 -1.0000 1108197 1595344286.30 151.4127 59.9998 32.0000 1.9538 1.9554 402.7195 403.1099 0.0608 -1.0000 -1.0000 1108257 1595344286.40 151.3332 59.9998 32.0000 1.9552 1.9567 403.0185 403.4108 0.0612 -1.0000 -1.0000 1108327 1595344286.50 151.3332 59.9998 32.0000 1.9536 1.9551 403.0860 403.4777 0.0610 -1.0000 -1.0000 1108397 1595344286.60 151.3332 59.9998 32.0000 1.9550 1.9566 402.9263 403.3178 0.0609 -1.0000 -1.0000 1108457 1595344286.70 151.3332 59.9998 32.0000 1.9551 1.9567 402.6468 403.0398 0.0611 -1.0000 -1.0000 1108527 1595344286.80 151.3332 59.9998 32.0000 1.9549 1.9564 402.7059 403.0969 0.0609 -1.0000 -1.0000 1108597 1595344286.90 151.6601 59.9998 32.0000 1.9531 1.9546 402.9363 403.3274 0.0609 -1.0000 -1.0000 1108657 1595344287.00 151.6601 59.9998 32.0000 1.9528 1.9544 403.0456 403.4372 0.0610 -1.0000 -1.0000 1108727 1595344287.10 151.6601 59.9998 32.0000 1.9522 1.9537 402.9861 403.3789 0.0611 -1.0000 -1.0000 1108797 1595344287.20 151.6601 59.9998 32.0000 1.9558 1.9574 402.8673 403.2599 0.0611 -1.0000 -1.0000 1108857 1595344287.30 151.6601 59.9998 32.0000 1.9568 1.9583 402.8035 403.1955 0.0609 -1.0000 -1.0000 1108927 1595344287.40 151.5911 59.9998 32.0000 1.9546 1.9561 402.5826 402.9741 0.0611 -1.0000 -1.0000 1108987 1595344287.50 151.5281 59.9998 32.0000 1.9541 1.9557 402.7253 403.1177 0.0611 -1.0000 -1.0000 1109057 1595344287.60 151.5281 59.9998 32.0000 1.9536 1.9551 403.0101 403.4029 0.0611 -1.0000 -1.0000 1109127 1595344287.70 151.5281 59.9998 32.0000 1.9528 1.9544 402.9999 403.3931 0.0612 -1.0000 -1.0000 1109187 1595344287.80 151.5281 59.9998 32.0000 1.9543 1.9559 402.8609 403.2528 0.0611 -1.0000 -1.0000 1109257 1595344287.90 151.5281 59.9998 32.0000 1.9540 1.9556 402.5079 402.9002 0.0611 -1.0000 -1.0000 1109437 1595344288.00 151.4759 59.9998 32.0000 1.9550 1.9566 402.8083 403.1999 0.0610 -1.0000 -1.0000 1109507 1595344288.10 151.3452 59.9998 32.0000 1.9543 1.9558 403.0328 403.4259 0.0611 -1.0000 -1.0000 1109567 1595344288.20 151.3452 59.9998 32.0000 1.9526 1.9541 402.9436 403.3354 0.0611 -1.0000 -1.0000 1109637 1595344288.30 151.3452 59.9998 32.0000 1.9537 1.9553 402.9227 403.3138 0.0609 -1.0000 -1.0000 1109697 1595344288.40 151.3452 59.9998 32.0000 1.9538 1.9553 402.6340 403.0258 0.0611 -1.0000 -1.0000 1110456 1595344288.50 151.3452 59.9998 32.0000 1.9562 1.9578 402.4597 402.8514 0.0610 -1.0000 -1.0000 1110526 1595344288.60 151.4216 59.9998 32.0000 1.9550 1.9566 402.9624 403.3554 0.0611 -1.0000 -1.0000 1110586 1595344288.70 151.4695 59.9998 32.0000 1.9544 1.9559 403.0862 403.4769 0.0607 -1.0000 -1.0000 1110656 1595344288.80 151.4695 59.9998 32.0000 1.9530 1.9545 403.0882 403.4800 0.0610 -1.0000 -1.0000 1110726 1595344288.90 151.4695 59.9998 32.0000 1.9532 1.9548 402.9271 403.3193 0.0611 -1.0000 -1.0000 1110916 1595344289.00 151.4695 59.9998 32.0000 1.9563 1.9579 402.6245 403.0160 0.0610 -1.0000 -1.0000 1110986 1595344289.10 151.4695 59.9998 32.0000 1.9549 1.9564 402.7070 403.0987 0.0610 -1.0000 -1.0000 1111046 1595344289.20 151.6328 59.9998 32.0000 1.9534 1.9550 402.7769 403.1686 0.0611 -1.0000 -1.0000 1111116 1595344289.30 151.6328 59.9998 32.0000 1.9533 1.9548 402.9181 403.3110 0.0612 -1.0000 -1.0000 1111186 1595344289.40 151.6328 59.9998 32.0000 1.9541 1.9556 402.8722 403.2645 0.0610 -1.0000 -1.0000 1111466 1595344289.50 151.6328 59.9998 32.0000 1.9560 1.9576 402.5884 402.9792 0.0609 -1.0000 -1.0000 1111526 1595344289.60 151.6328 59.9998 32.0000 1.9546 1.9562 402.5597 402.9515 0.0611 -1.0000 -1.0000 1111606 1595344289.70 151.5342 60.0014 32.0000 1.9547 1.9563 402.9221 403.3144 0.0610 -1.0000 -1.0000 1111676 1595344289.80 151.4799 60.0023 32.0000 1.9527 1.9542 403.1329 403.5245 0.0610 -1.0000 -1.0000 1111746 1595344289.90 151.4799 60.0023 32.0000 1.9544 1.9559 402.9377 403.3308 0.0611 -1.0000 -1.0000 1111936 1595344290.00 151.4799 60.0023 32.0000 1.9561 1.9576 402.8679 403.2593 0.0609 -1.0000 -1.0000 1111995 1595344290.10 151.4799 60.0023 32.0000 1.9534 1.9550 402.8915 403.2835 0.0611 -1.0000 -1.0000 1112066 1595344290.20 151.4799 60.0023 32.0000 1.9539 1.9555 403.0232 403.4164 0.0612 -1.0000 -1.0000 1112155 1595344290.30 151.4799 60.0023 32.0000 1.9549 1.9565 402.9393 403.3320 0.0611 -1.0000 -1.0000 1112215 1595344290.40 151.4429 60.0023 32.0000 1.9553 1.9569 402.7207 403.1124 0.0610 -1.0000 -1.0000 1112275 1595344290.50 151.4429 60.0023 32.0000 1.9525 1.9541 402.8796 403.2709 0.0610 -1.0000 -1.0000 1112345 1595344290.60 151.4429 60.0023 32.0000 1.9520 1.9536 402.8526 403.2450 0.0611 -1.0000 -1.0000 1112405 1595344290.70 151.4429 60.0023 32.0000 1.9535 1.9551 402.9318 403.3243 0.0611 -1.0000 -1.0000 1112485 1595344290.80 151.4429 60.0023 32.0000 1.9544 1.9560 402.8412 403.2328 0.0610 -1.0000 -1.0000 1112545 1595344290.90 151.3963 60.0023 32.0000 1.9550 1.9566 402.8224 403.2147 0.0610 -1.0000 -1.0000 1112925 1595344291.00 151.3963 60.0023 32.0000 1.9550 1.9566 402.6752 403.0680 0.0611 -1.0000 -1.0000 1113005 1595344291.10 151.3963 60.0023 32.0000 1.9546 1.9562 402.7523 403.1435 0.0610 -1.0000 -1.0000 1113065 1595344291.20 151.3963 60.0023 32.0000 1.9522 1.9538 402.8891 403.2809 0.0610 -1.0000 -1.0000 1113125 1595344291.30 151.3963 60.0023 32.0000 1.9530 1.9545 402.9802 403.3720 0.0610 -1.0000 -1.0000 1113195 1595344291.40 151.4150 60.0023 32.0000 1.9546 1.9561 402.6671 403.0589 0.0610 -1.0000 -1.0000 1113265 1595344291.50 151.4704 60.0023 32.0000 1.9531 1.9546 402.5957 402.9870 0.0610 -1.0000 -1.0000 1113455 1595344291.60 151.4704 60.0023 32.0000 1.9536 1.9552 402.6664 403.0568 0.0608 -1.0000 -1.0000 1113525 1595344291.70 151.4704 60.0023 32.0000 1.9536 1.9552 402.9622 403.3540 0.0610 -1.0000 -1.0000 1113585 1595344291.80 151.4704 60.0023 32.0000 1.9534 1.9550 403.0054 403.3979 0.0611 -1.0000 -1.0000 1113655 1595344291.90 151.4704 60.0023 32.0000 1.9553 1.9569 402.7789 403.1698 0.0609 -1.0000 -1.0000 1113725 1595344292.00 151.5128 60.0023 32.0000 1.9549 1.9564 402.7631 403.1550 0.0611 -1.0000 -1.0000 1113954 1595344292.10 151.5128 60.0023 32.0000 1.9559 1.9575 402.5713 402.9616 0.0608 -1.0000 -1.0000 1114014 1595344292.20 151.5128 60.0023 32.0000 1.9552 1.9567 402.8832 403.2760 0.0612 -1.0000 -1.0000 1114094 1595344292.30 151.5128 60.0023 32.0000 1.9547 1.9563 403.0081 403.4003 0.0610 -1.0000 -1.0000 1114155 1595344292.40 151.5128 60.0023 32.0000 1.9548 1.9564 402.6556 403.0476 0.0611 -1.0000 -1.0000 1114214 1595344292.50 151.4553 60.0023 32.0000 1.9549 1.9565 402.5577 402.9503 0.0611 -1.0000 -1.0000 1114284 1595344292.60 151.4280 60.0023 32.0000 1.9528 1.9544 402.8633 403.2552 0.0610 -1.0000 -1.0000 1114354 1595344292.70 151.4280 60.0023 32.0000 1.9527 1.9542 402.9395 403.3308 0.0610 -1.0000 -1.0000 1114424 1595344292.80 151.4280 60.0023 32.0000 1.9533 1.9549 403.0739 403.4666 0.0611 -1.0000 -1.0000 1114484 1595344292.90 151.4280 60.0023 32.0000 1.9535 1.9551 402.9680 403.3600 0.0610 -1.0000 -1.0000 1114544 1595344293.00 151.4280 60.0023 32.0000 1.9551 1.9567 402.5589 402.9505 0.0610 -1.0000 -1.0000 1115224 1595344293.10 151.3426 60.0023 32.0000 1.9554 1.9569 402.6524 403.0440 0.0610 -1.0000 -1.0000 1115294 1595344293.20 151.3426 60.0023 32.0000 1.9551 1.9566 402.7206 403.1123 0.0610 -1.0000 -1.0000 1115354 1595344293.30 151.3426 60.0023 32.0000 1.9539 1.9554 402.8272 403.2192 0.0611 -1.0000 -1.0000 1115434 1595344293.40 151.3426 60.0023 32.0000 1.9545 1.9561 402.9524 403.3444 0.0610 -1.0000 -1.0000 1115494 1595344293.50 151.3426 60.0023 32.0000 1.9542 1.9557 402.8882 403.2799 0.0610 -1.0000 -1.0000 1115554 1595344293.60 151.3644 60.0023 32.0000 1.9561 1.9576 402.6476 403.0391 0.0610 -1.0000 -1.0000 1115624 1595344293.70 151.4699 60.0023 32.0000 1.9547 1.9563 402.9089 403.3012 0.0611 -1.0000 -1.0000 1115694 1595344293.80 151.4699 60.0023 32.0000 1.9538 1.9554 403.0147 403.4075 0.0611 -1.0000 -1.0000 1115754 1595344293.90 151.4699 60.0023 32.0000 1.9528 1.9544 403.0343 403.4264 0.0610 -1.0000 -1.0000 1115824 1595344294.00 151.4699 60.0023 32.0000 1.9545 1.9561 403.0928 403.4861 0.0612 -1.0000 -1.0000 1115884 1595344294.10 151.4699 60.0023 32.0000 1.9543 1.9559 402.6657 403.0571 0.0610 -1.0000 -1.0000 1115954 1595344294.20 151.5516 60.0023 32.0000 1.9545 1.9561 402.6254 403.0171 0.0610 -1.0000 -1.0000 1116023 1595344294.30 151.6987 60.0023 32.0000 1.9550 1.9565 402.8085 403.2006 0.0611 -1.0000 -1.0000 1116083 1595344294.40 151.6987 60.0023 32.0000 1.9531 1.9547 402.9703 403.3627 0.0611 -1.0000 -1.0000 1116154 1595344294.50 151.6987 60.0023 32.0000 1.9543 1.9559 402.9236 403.3160 0.0611 -1.0000 -1.0000 1116223 1595344294.60 151.6987 60.0023 32.0000 1.9550 1.9566 402.7454 403.1385 0.0612 -1.0000 -1.0000 1116283 1595344294.70 151.6987 60.0023 32.0000 1.9550 1.9566 402.7037 403.0963 0.0612 -1.0000 -1.0000 1116363 1595344294.80 151.6987 60.0023 32.0000 1.9532 1.9548 402.9163 403.3090 0.0611 -1.0000 -1.0000 1116423 1595344294.90 151.2383 59.9998 32.0000 1.9521 1.9537 402.9689 403.3602 0.0610 -1.0000 -1.0000 1116483 1595344295.00 151.2383 59.9998 32.0000 1.9526 1.9541 403.0625 403.4547 0.0611 -1.0000 -1.0000 1116973 1595344295.10 151.2383 59.9998 32.0000 1.9544 1.9560 402.8899 403.2830 0.0612 -1.0000 -1.0000 1117033 1595344295.20 151.2383 59.9998 32.0000 1.9549 1.9565 402.5732 402.9647 0.0610 -1.0000 -1.0000 1117093 1595344295.30 151.2383 59.9998 32.0000 1.9546 1.9562 402.8049 403.1975 0.0612 -1.0000 -1.0000 1117173 1595344295.40 151.5704 59.9998 32.0000 1.9552 1.9567 402.8434 403.2355 0.0610 -1.0000 -1.0000 1117233 1595344295.50 151.5704 59.9998 32.0000 1.9540 1.9556 403.0116 403.4030 0.0609 -1.0000 -1.0000 1117303 1595344295.60 151.5704 59.9998 32.0000 1.9572 1.9588 402.7659 403.1572 0.0610 -1.0000 -1.0000 1117433 1595344295.70 151.5704 59.9998 32.0000 1.9556 1.9571 402.6694 403.0606 0.0610 -1.0000 -1.0000 1117493 1595344295.80 151.5704 59.9998 32.0000 1.9545 1.9561 402.8966 403.2895 0.0612 -1.0000 -1.0000 1117563 1595344295.90 151.5704 59.9998 32.0000 1.9525 1.9541 402.9980 403.3903 0.0610 -1.0000 -1.0000 1117633 1595344296.00 151.5378 59.9998 32.0000 1.9525 1.9541 402.9874 403.3802 0.0611 -1.0000 -1.0000 1117693 1595344296.10 151.4484 59.9998 32.0000 1.9539 1.9555 402.9281 403.3204 0.0612 -1.0000 -1.0000 1117933 1595344296.20 151.4484 59.9998 32.0000 1.9563 1.9579 402.9658 403.3602 0.0613 -1.0000 -1.0000 1118002 1595344296.30 151.4484 59.9998 32.0000 1.9549 1.9565 402.6664 403.0576 0.0610 -1.0000 -1.0000 1118063 1595344296.40 151.4484 59.9998 32.0000 1.9536 1.9551 402.8234 403.2152 0.0610 -1.0000 -1.0000 1118133 1595344296.50 151.4484 59.9998 32.0000 1.9524 1.9539 402.9979 403.3895 0.0610 -1.0000 -1.0000 1118202 1595344296.60 151.3279 59.9998 32.0000 1.9546 1.9561 402.7634 403.1553 0.0611 -1.0000 -1.0000 1118442 1595344296.70 151.3279 59.9998 32.0000 1.9570 1.9586 402.6342 403.0260 0.0610 -1.0000 -1.0000 1118512 1595344296.80 151.3279 59.9998 32.0000 1.9550 1.9566 402.7776 403.1691 0.0610 -1.0000 -1.0000 1118582 1595344296.90 151.3279 59.9998 32.0000 1.9525 1.9540 403.0025 403.3945 0.0611 -1.0000 -1.0000 1118642 1595344297.00 151.3279 59.9998 32.0000 1.9526 1.9542 403.0507 403.4433 0.0611 -1.0000 -1.0000 1118712 1595344297.10 151.4391 59.9998 32.0000 1.9528 1.9543 402.8527 403.2437 0.0609 -1.0000 -1.0000 1118782 1595344297.20 151.5087 59.9998 32.0000 1.9563 1.9579 402.4881 402.8792 0.0610 -1.0000 -1.0000 1118842 1595344297.30 151.5087 59.9998 32.0000 1.9560 1.9576 402.4925 402.8842 0.0611 -1.0000 -1.0000 1118912 1595344297.40 151.5087 59.9998 32.0000 1.9543 1.9559 402.8882 403.2807 0.0612 -1.0000 -1.0000 1118972 1595344297.50 151.5087 59.9998 32.0000 1.9521 1.9537 403.0951 403.4885 0.0612 -1.0000 -1.0000 1119042 1595344297.60 151.5087 59.9998 32.0000 1.9534 1.9550 403.0383 403.4326 0.0613 -1.0000 -1.0000 1119782 1595344297.70 151.6193 59.9998 32.0000 1.9541 1.9556 402.9024 403.2946 0.0610 -1.0000 -1.0000 1119842 1595344297.80 151.6193 59.9998 32.0000 1.9564 1.9580 402.5186 402.9109 0.0612 -1.0000 -1.0000 1119902 1595344297.90 151.6193 59.9998 32.0000 1.9560 1.9575 402.4524 402.8429 0.0609 -1.0000 -1.0000 1119982 1595344298.00 151.6193 59.9998 32.0000 1.9537 1.9553 402.8608 403.2524 0.0610 -1.0000 -1.0000 1120062 1595344298.10 151.6193 59.9998 32.0000 1.9529 1.9545 403.0924 403.4840 0.0610 -1.0000 -1.0000 1120122 1595344298.20 151.4895 59.9998 32.0000 1.9549 1.9564 402.8774 403.2695 0.0611 -1.0000 -1.0000 1120192 1595344298.30 151.3412 59.9998 32.0000 1.9545 1.9560 402.7745 403.1671 0.0612 -1.0000 -1.0000 1120262 1595344298.40 151.3412 59.9998 32.0000 1.9540 1.9556 402.5459 402.9367 0.0610 -1.0000 -1.0000 1120322 1595344298.50 151.3412 59.9998 32.0000 1.9526 1.9541 403.0402 403.4330 0.0611 -1.0000 -1.0000 1120392 1595344298.60 151.3412 59.9998 32.0000 1.9532 1.9547 403.0109 403.4030 0.0611 -1.0000 -1.0000 1120452 1595344298.70 151.3412 59.9998 32.0000 1.9533 1.9548 402.9129 403.3045 0.0611 -1.0000 -1.0000 1120531 1595344298.80 151.4868 59.9998 32.0000 1.9539 1.9555 402.8071 403.2001 0.0612 -1.0000 -1.0000 1120591 1595344298.90 151.4868 59.9998 32.0000 1.9538 1.9554 402.8509 403.2421 0.0608 -1.0000 -1.0000 1120652 1595344299.00 151.4868 59.9998 32.0000 1.9528 1.9543 402.8833 403.2750 0.0610 -1.0000 -1.0000 1120721 1595344299.10 151.4868 59.9998 32.0000 1.9538 1.9553 403.0816 403.4733 0.0610 -1.0000 -1.0000 1121211 1595344299.20 151.4868 59.9998 32.0000 1.9546 1.9562 402.8890 403.2814 0.0611 -1.0000 -1.0000 1121271 1595344299.30 151.4868 59.9998 32.0000 1.9543 1.9558 402.9190 403.3103 0.0610 -1.0000 -1.0000 1121341 1595344299.40 151.5861 59.9998 32.0000 1.9543 1.9559 402.6401 403.0323 0.0611 -1.0000 -1.0000 1121411 1595344299.50 151.6079 59.9998 32.0000 1.9555 1.9571 402.7376 403.1297 0.0610 -1.0000 -1.0000 1121471 1595344299.60 151.6079 59.9998 32.0000 1.9525 1.9541 403.0468 403.4383 0.0610 -1.0000 -1.0000 1121561 1595344299.70 151.6079 59.9998 32.0000 1.9539 1.9555 403.0790 403.4705 0.0609 -1.0000 -1.0000 1121681 1595344299.80 151.6079 59.9998 32.0000 1.9545 1.9561 402.8026 403.1940 0.0610 -1.0000 -1.0000 1121751 1595344299.90 151.6060 59.9997 32.0000 1.9543 1.9558 402.6967 403.0886 0.0610 -1.0000 -1.0000 1121821 1595344300.00 151.5352 59.9981 32.0000 1.9532 1.9547 402.7424 403.1341 0.0610 -1.0000 -1.0000 1121881 1595344300.10 151.5352 59.9981 32.0000 1.9515 1.9531 402.9402 403.3320 0.0610 -1.0000 -1.0000 1121961 1595344300.20 151.5352 59.9981 32.0000 1.9522 1.9537 403.0705 403.4627 0.0611 -1.0000 -1.0000 1122191 1595344300.30 151.5352 59.9981 32.0000 1.9553 1.9568 402.8535 403.2475 0.0614 -1.0000 -1.0000 1122251 1595344300.40 151.5352 59.9981 32.0000 1.9554 1.9570 402.7080 403.0993 0.0610 -1.0000 -1.0000 1122321 1595344300.50 151.5352 59.9981 32.0000 1.9553 1.9569 402.5852 402.9766 0.0610 -1.0000 -1.0000 1122391 1595344300.60 151.5282 59.9981 32.0000 1.9538 1.9554 402.6895 403.0815 0.0611 -1.0000 -1.0000 1122451 1595344300.70 151.4702 59.9981 32.0000 1.9541 1.9556 403.0576 403.4496 0.0610 -1.0000 -1.0000 1122531 1595344300.80 151.4702 59.9981 32.0000 1.9530 1.9546 403.1080 403.5001 0.0610 -1.0000 -1.0000 1122591 1595344300.90 151.4702 59.9981 32.0000 1.9538 1.9554 403.0577 403.4492 0.0610 -1.0000 -1.0000 1122651 1595344301.00 151.4702 59.9981 32.0000 1.9549 1.9564 402.8310 403.2220 0.0608 -1.0000 -1.0000 1122721 1595344301.10 151.4702 59.9981 32.0000 1.9545 1.9561 402.9439 403.3350 0.0609 -1.0000 -1.0000 1122790 1595344301.20 151.6093 59.9981 32.0000 1.9526 1.9541 403.1636 403.5572 0.0612 -1.0000 -1.0000 1122910 1595344301.30 151.6093 59.9981 32.0000 1.9548 1.9564 403.1430 403.5369 0.0614 -1.0000 -1.0000 1122990 1595344301.40 151.6093 59.9981 32.0000 1.9556 1.9571 402.5806 402.9726 0.0611 -1.0000 -1.0000 1123050 1595344301.50 151.6093 59.9981 32.0000 1.9547 1.9562 402.5495 402.9412 0.0610 -1.0000 -1.0000 1123110 1595344301.60 151.6093 59.9981 32.0000 1.9539 1.9554 402.8985 403.2898 0.0609 -1.0000 -1.0000 1123180 1595344301.70 151.6093 59.9981 32.0000 1.9542 1.9558 403.1625 403.5545 0.0610 -1.0000 -1.0000 1123480 1595344301.80 151.4954 59.9981 32.0000 1.9560 1.9575 403.0107 403.4027 0.0611 -1.0000 -1.0000 1123540 1595344301.90 151.4954 59.9981 32.0000 1.9540 1.9556 402.8653 403.2579 0.0611 -1.0000 -1.0000 1123610 1595344302.00 151.4954 59.9981 32.0000 1.9533 1.9549 402.6009 402.9924 0.0610 -1.0000 -1.0000 1123680 1595344302.10 151.4954 59.9981 32.0000 1.9532 1.9547 402.8924 403.2841 0.0610 -1.0000 -1.0000 1123740 1595344302.20 151.4954 59.9981 32.0000 1.9537 1.9553 403.1285 403.5204 0.0610 -1.0000 -1.0000 1123980 1595344302.30 151.4954 59.9981 32.0000 1.9549 1.9565 403.0277 403.4204 0.0612 -1.0000 -1.0000 1124040 1595344302.40 151.5113 59.9981 32.0000 1.9549 1.9564 402.7155 403.1070 0.0610 -1.0000 -1.0000 1124100 1595344302.50 151.5113 59.9981 32.0000 1.9540 1.9556 402.3990 402.7915 0.0612 -1.0000 -1.0000 1124180 1595344302.60 151.5113 59.9981 32.0000 1.9544 1.9560 402.7405 403.1324 0.0610 -1.0000 -1.0000 1124240 1595344302.70 151.5113 59.9981 32.0000 1.9534 1.9550 402.8851 403.2779 0.0611 -1.0000 -1.0000 1124680 1595344302.80 151.5113 59.9981 32.0000 1.9531 1.9547 402.9279 403.3192 0.0609 -1.0000 -1.0000 1124749 1595344302.90 151.4440 59.9981 32.0000 1.9548 1.9564 402.6807 403.0717 0.0610 -1.0000 -1.0000 1124809 1595344303.00 151.4224 59.9981 32.0000 1.9551 1.9567 402.3209 402.7134 0.0612 -1.0000 -1.0000 1124879 1595344303.10 151.4224 59.9981 32.0000 1.9546 1.9562 402.6883 403.0795 0.0608 -1.0000 -1.0000 1124940 1595344303.20 151.4224 59.9981 32.0000 1.9531 1.9546 402.8995 403.2901 0.0609 -1.0000 -1.0000 1125009 1595344303.30 151.4224 59.9981 32.0000 1.9533 1.9548 402.8327 403.2247 0.0611 -1.0000 -1.0000 1125189 1595344303.40 151.4224 59.9981 32.0000 1.9535 1.9550 402.7432 403.1358 0.0612 -1.0000 -1.0000 1125259 1595344303.50 151.3725 59.9981 32.0000 1.9544 1.9560 402.5251 402.9164 0.0609 -1.0000 -1.0000 1125319 1595344303.60 151.3725 59.9981 32.0000 1.9545 1.9560 402.7383 403.1286 0.0608 -1.0000 -1.0000 1125389 1595344303.70 151.3725 59.9981 32.0000 1.9532 1.9548 402.8822 403.2735 0.0610 -1.0000 -1.0000 1125459 1595344303.80 151.3725 59.9981 32.0000 1.9531 1.9546 403.0777 403.4692 0.0610 -1.0000 -1.0000 1125679 1595344303.90 151.3725 59.9981 32.0000 1.9561 1.9577 403.1056 403.4984 0.0612 -1.0000 -1.0000 1125759 1595344304.00 151.3725 59.9981 32.0000 1.9545 1.9561 403.0644 403.4562 0.0609 -1.0000 -1.0000 1125819 1595344304.10 151.7277 59.9981 32.0000 1.9549 1.9564 402.9836 403.3763 0.0612 -1.0000 -1.0000 1125879 1595344304.20 151.7277 59.9981 32.0000 1.9560 1.9575 402.6279 403.0190 0.0608 -1.0000 -1.0000 1125949 1595344304.30 151.7277 59.9981 32.0000 1.9553 1.9568 403.0557 403.4478 0.0611 -1.0000 -1.0000 1126179 1595344304.40 151.7277 59.9981 32.0000 1.9548 1.9564 403.0553 403.4471 0.0609 -1.0000 -1.0000 1126249 1595344304.50 151.7277 59.9981 32.0000 1.9560 1.9576 402.9232 403.3142 0.0609 -1.0000 -1.0000 1126319 1595344304.60 151.7277 59.9981 32.0000 1.9554 1.9569 402.6327 403.0253 0.0612 -1.0000 -1.0000 1126379 1595344304.70 151.5579 59.9972 32.0000 1.9547 1.9562 403.0315 403.4241 0.0611 -1.0000 -1.0000 1126459 1595344304.80 151.5579 59.9972 32.0000 1.9529 1.9545 403.0098 403.4018 0.0610 -1.0000 -1.0000 1126519 1595344304.90 151.5579 59.9972 32.0000 1.9541 1.9556 402.9628 403.3556 0.0611 -1.0000 -1.0000 1126579 1595344305.00 151.5579 59.9972 32.0000 1.9568 1.9584 402.7554 403.1470 0.0610 -1.0000 -1.0000 1126659 1595344305.10 151.5579 59.9972 32.0000 1.9549 1.9564 402.6629 403.0541 0.0610 -1.0000 -1.0000 1126718 1595344305.20 151.5579 59.9972 32.0000 1.9555 1.9571 402.8198 403.2132 0.0612 -1.0000 -1.0000 1126788 1595344305.30 151.5579 59.9972 32.0000 1.9534 1.9550 403.0037 403.3964 0.0612 -1.0000 -1.0000 1126968 1595344305.40 151.6343 59.9972 32.0000 1.9544 1.9559 402.7502 403.1422 0.0610 -1.0000 -1.0000 1127028 1595344305.50 151.6343 59.9972 32.0000 1.9550 1.9565 402.4574 402.8473 0.0608 -1.0000 -1.0000 1127088 1595344305.60 151.6343 59.9972 32.0000 1.9554 1.9569 402.5051 402.8967 0.0611 -1.0000 -1.0000 1127168 1595344305.70 151.6343 59.9972 32.0000 1.9536 1.9552 402.9309 403.3220 0.0609 -1.0000 -1.0000 1127228 1595344305.80 151.6343 59.9972 32.0000 1.9500 1.9516 403.0605 403.4531 0.0612 -1.0000 -1.0000 1127458 1595344305.90 151.5764 59.9972 32.0000 1.9526 1.9542 402.9673 403.3599 0.0611 -1.0000 -1.0000 1127528 1595344306.00 151.5753 59.9972 32.0000 1.9536 1.9551 402.7474 403.1390 0.0610 -1.0000 -1.0000 1127588 1595344306.10 151.5753 59.9972 32.0000 1.9546 1.9562 402.7594 403.1518 0.0611 -1.0000 -1.0000 1127658 1595344306.20 151.5753 59.9972 32.0000 1.9541 1.9557 402.6953 403.0864 0.0609 -1.0000 -1.0000 1127728 1595344306.30 151.5753 59.9972 32.0000 1.9534 1.9550 403.0530 403.4442 0.0609 -1.0000 -1.0000 1127978 1595344306.40 151.5753 59.9972 32.0000 1.9529 1.9545 403.0331 403.4248 0.0610 -1.0000 -1.0000 1128048 1595344306.50 151.3408 59.9972 32.0000 1.9545 1.9561 402.6451 403.0364 0.0609 -1.0000 -1.0000 1128118 1595344306.60 151.3408 59.9972 32.0000 1.9543 1.9559 402.6684 403.0587 0.0608 -1.0000 -1.0000 1128178 1595344306.70 151.3408 59.9972 32.0000 1.9533 1.9548 402.9026 403.2942 0.0611 -1.0000 -1.0000 1128248 1595344306.80 151.3408 59.9972 32.0000 1.9533 1.9549 403.0235 403.4156 0.0610 -1.0000 -1.0000 1128517 1595344306.90 151.3408 59.9972 32.0000 1.9572 1.9587 402.8297 403.2224 0.0611 -1.0000 -1.0000 1128577 1595344307.00 151.5099 59.9972 32.0000 1.9563 1.9579 402.5978 402.9881 0.0608 -1.0000 -1.0000 1128658 1595344307.10 151.5201 59.9972 32.0000 1.9552 1.9568 402.8306 403.2229 0.0611 -1.0000 -1.0000 1128717 1595344307.20 151.5201 59.9972 32.0000 1.9540 1.9556 402.9132 403.3042 0.0609 -1.0000 -1.0000 1128777 1595344307.30 151.5201 59.9972 32.0000 1.9518 1.9534 403.0499 403.4424 0.0611 -1.0000 -1.0000 1128967 1595344307.40 151.5201 59.9972 32.0000 1.9534 1.9549 402.7974 403.1893 0.0610 -1.0000 -1.0000 1129027 1595344307.50 151.5201 59.9972 32.0000 1.9546 1.9562 402.6937 403.0852 0.0611 -1.0000 -1.0000 1129087 1595344307.60 151.4284 59.9972 32.0000 1.9548 1.9563 402.8830 403.2752 0.0610 -1.0000 -1.0000 1129167 1595344307.70 151.4284 59.9972 32.0000 1.9527 1.9542 403.1268 403.5182 0.0609 -1.0000 -1.0000 1129227 1595344307.80 151.4284 59.9972 32.0000 1.9522 1.9537 403.0112 403.4031 0.0611 -1.0000 -1.0000 1129497 1595344307.90 151.4284 59.9972 32.0000 1.9540 1.9555 403.0573 403.4503 0.0612 -1.0000 -1.0000 1129567 1595344308.00 151.4284 59.9972 32.0000 1.9566 1.9582 402.5675 402.9598 0.0611 -1.0000 -1.0000 1129637 1595344308.10 151.5564 59.9972 32.0000 1.9553 1.9569 402.6103 403.0022 0.0611 -1.0000 -1.0000 1129697 1595344308.20 151.5564 59.9972 32.0000 1.9541 1.9557 402.8625 403.2546 0.0610 -1.0000 -1.0000 1129767 1595344308.30 151.5564 59.9972 32.0000 1.9545 1.9561 402.9015 403.2930 0.0610 -1.0000 -1.0000 1130217 1595344308.40 151.5564 59.9972 32.0000 1.9554 1.9570 402.7319 403.1241 0.0611 -1.0000 -1.0000 1130277 1595344308.50 151.5564 59.9972 32.0000 1.9565 1.9581 402.5838 402.9769 0.0612 -1.0000 -1.0000 1130347 1595344308.60 151.5564 59.9972 32.0000 1.9557 1.9573 402.5002 402.8908 0.0608 -1.0000 -1.0000 1130406 1595344308.70 151.5764 59.9972 32.0000 1.9541 1.9557 402.9271 403.3188 0.0610 -1.0000 -1.0000 1130486 1595344308.80 151.5764 59.9972 32.0000 1.9526 1.9542 402.9468 403.3386 0.0610 -1.0000 -1.0000 1130547 1595344308.90 151.5764 59.9972 32.0000 1.9545 1.9561 402.7742 403.1660 0.0610 -1.0000 -1.0000 1130726 1595344309.00 151.5764 59.9972 32.0000 1.9542 1.9558 402.5198 402.9109 0.0610 -1.0000 -1.0000 1130796 1595344309.10 151.5764 59.9972 32.0000 1.9555 1.9571 402.5311 402.9229 0.0610 -1.0000 -1.0000 1130857 1595344309.20 151.4695 59.9972 32.0000 1.9552 1.9567 402.7858 403.1772 0.0610 -1.0000 -1.0000 1130916 1595344309.30 151.4695 59.9972 32.0000 1.9544 1.9560 402.9837 403.3757 0.0611 -1.0000 -1.0000 1130996 1595344309.40 151.4695 59.9972 32.0000 1.9537 1.9553 403.0132 403.4060 0.0612 -1.0000 -1.0000 1131186 1595344309.50 151.4695 59.9972 32.0000 1.9535 1.9550 402.9771 403.3679 0.0609 -1.0000 -1.0000 1131246 1595344309.60 151.4695 59.9972 32.0000 1.9539 1.9554 402.8620 403.2544 0.0612 -1.0000 -1.0000 1131316 1595344309.70 151.4364 59.9967 32.0000 1.9538 1.9553 402.6323 403.0227 0.0607 -1.0000 -1.0000 1131376 1595344309.80 151.2958 59.9950 32.0000 1.9539 1.9555 402.7949 403.1869 0.0610 -1.0000 -1.0000 1131446 1595344309.90 151.2958 59.9950 32.0000 1.9529 1.9544 402.9650 403.3562 0.0609 -1.0000 -1.0000 1132236 1595344310.00 151.2958 59.9950 32.0000 1.9531 1.9546 403.0461 403.4377 0.0610 -1.0000 -1.0000 1132296 1595344310.10 151.2958 59.9950 32.0000 1.9557 1.9573 403.0376 403.4307 0.0612 -1.0000 -1.0000 1132366 1595344310.20 151.2958 59.9950 32.0000 1.9568 1.9583 402.6106 403.0028 0.0611 -1.0000 -1.0000 1132436 1595344310.30 151.4962 59.9950 32.0000 1.9539 1.9555 402.7150 403.1070 0.0611 -1.0000 -1.0000 1132496 1595344310.40 151.4962 59.9950 32.0000 1.9535 1.9550 402.7295 403.1220 0.0612 -1.0000 -1.0000 1132556 1595344310.50 151.4962 59.9950 32.0000 1.9526 1.9542 402.9319 403.3238 0.0610 -1.0000 -1.0000 1132635 1595344310.60 151.4962 59.9950 32.0000 1.9538 1.9554 402.8566 403.2476 0.0609 -1.0000 -1.0000 1132695 1595344310.70 151.4962 59.9950 32.0000 1.9540 1.9555 402.7247 403.1168 0.0611 -1.0000 -1.0000 1132765 1595344310.80 151.4962 59.9950 32.0000 1.9557 1.9572 402.5608 402.9523 0.0610 -1.0000 -1.0000 1132825 1595344310.90 151.3569 59.9950 32.0000 1.9535 1.9551 403.0078 403.3998 0.0611 -1.0000 -1.0000 1132895 1595344311.00 151.3569 59.9950 32.0000 1.9536 1.9551 403.0237 403.4163 0.0611 -1.0000 -1.0000 1132965 1595344311.10 151.3569 59.9950 32.0000 1.9544 1.9559 402.8419 403.2343 0.0611 -1.0000 -1.0000 1133025 1595344311.20 151.3569 59.9950 32.0000 1.9541 1.9557 402.3806 402.7730 0.0611 -1.0000 -1.0000 1133085 1595344311.30 151.3569 59.9950 32.0000 1.9535 1.9551 402.7120 403.1034 0.0610 -1.0000 -1.0000 1133165 1595344311.40 151.5270 59.9950 32.0000 1.9539 1.9555 402.8208 403.2127 0.0611 -1.0000 -1.0000 1133785 1595344311.50 151.5573 59.9950 32.0000 1.9540 1.9556 403.0025 403.3950 0.0611 -1.0000 -1.0000 1133845 1595344311.60 151.5573 59.9950 32.0000 1.9524 1.9540 402.9896 403.3817 0.0611 -1.0000 -1.0000 1133925 1595344311.70 151.5573 59.9950 32.0000 1.9549 1.9565 402.7868 403.1794 0.0611 -1.0000 -1.0000 1133985 1595344311.80 151.5573 59.9950 32.0000 1.9558 1.9574 402.6106 403.0021 0.0609 -1.0000 -1.0000 1134045 1595344311.90 151.5573 59.9950 32.0000 1.9551 1.9566 402.6050 402.9956 0.0609 -1.0000 -1.0000 1134125 1595344312.00 151.5573 59.9950 32.0000 1.9553 1.9569 403.2288 403.6205 0.0610 -1.0000 -1.0000 1134185 1595344312.10 151.5346 59.9950 32.0000 1.9524 1.9540 403.0869 403.4791 0.0611 -1.0000 -1.0000 1134245 1595344312.20 151.5346 59.9950 32.0000 1.9533 1.9549 402.8161 403.2071 0.0609 -1.0000 -1.0000 1134325 1595344312.30 151.5346 59.9950 32.0000 1.9530 1.9545 402.6232 403.0159 0.0611 -1.0000 -1.0000 1134385 1595344312.40 151.5346 59.9950 32.0000 1.9544 1.9560 402.4876 402.8782 0.0609 -1.0000 -1.0000 1134445 1595344312.50 151.5346 59.9950 32.0000 1.9537 1.9553 402.7399 403.1325 0.0612 -1.0000 -1.0000 1134515 1595344312.60 151.4642 59.9950 32.0000 1.9526 1.9542 403.0563 403.4484 0.0610 -1.0000 -1.0000 1134585 1595344312.70 151.4166 59.9950 32.0000 1.9566 1.9582 402.8026 403.1950 0.0612 -1.0000 -1.0000 1134655 1595344312.80 151.4166 59.9950 32.0000 1.9560 1.9575 402.5844 402.9742 0.0608 -1.0000 -1.0000 1134714 1595344312.90 151.4166 59.9950 32.0000 1.9549 1.9565 402.7755 403.1678 0.0610 -1.0000 -1.0000 1134774 1595344313.00 151.4166 59.9950 32.0000 1.9534 1.9549 402.8636 403.2544 0.0609 -1.0000 -1.0000 1134924 1595344313.10 151.4166 59.9950 32.0000 1.9530 1.9545 402.7184 403.1104 0.0611 -1.0000 -1.0000 1134984 1595344313.20 151.4166 59.9950 32.0000 1.9544 1.9560 402.8065 403.1993 0.0611 -1.0000 -1.0000 1135044 1595344313.30 151.4166 59.9950 32.0000 1.9540 1.9556 402.5222 402.9145 0.0612 -1.0000 -1.0000 1135124 1595344313.40 151.4166 59.9950 32.0000 1.9526 1.9541 402.8961 403.2889 0.0611 -1.0000 -1.0000 1135194 1595344313.50 151.4166 59.9950 32.0000 1.9539 1.9555 402.9650 403.3562 0.0609 -1.0000 -1.0000 1135414 1595344313.60 151.4166 59.9950 32.0000 1.9539 1.9554 403.0328 403.4244 0.0610 -1.0000 -1.0000 1135494 1595344313.70 151.4166 59.9950 32.0000 1.9530 1.9546 403.0510 403.4433 0.0610 -1.0000 -1.0000 1135554 1595344313.80 151.5875 59.9950 32.0000 1.9543 1.9559 402.6616 403.0524 0.0609 -1.0000 -1.0000 1135614 1595344313.90 151.5875 59.9950 32.0000 1.9554 1.9569 402.5167 402.9088 0.0611 -1.0000 -1.0000 1135684 1595344314.00 151.5875 59.9950 32.0000 1.9544 1.9560 402.6464 403.0386 0.0611 -1.0000 -1.0000 1136234 1595344314.10 151.5875 59.9950 32.0000 1.9536 1.9551 402.9904 403.3823 0.0610 -1.0000 -1.0000 1136294 1595344314.20 151.5875 59.9950 32.0000 1.9543 1.9559 402.6141 403.0046 0.0609 -1.0000 -1.0000 1136364 1595344314.30 151.5875 59.9950 32.0000 1.9563 1.9579 402.7068 403.0983 0.0611 -1.0000 -1.0000 1136424 1595344314.40 151.3760 59.9950 32.0000 1.9558 1.9574 402.9389 403.3311 0.0610 -1.0000 -1.0000 1136494 1595344314.50 151.3760 59.9950 32.0000 1.9538 1.9553 403.0726 403.4646 0.0610 -1.0000 -1.0000 1136674 1595344314.60 151.3760 59.9950 32.0000 1.9535 1.9551 403.0200 403.4121 0.0611 -1.0000 -1.0000 1136743 1595344314.70 151.3760 59.9950 32.0000 1.9530 1.9546 402.8113 403.2035 0.0611 -1.0000 -1.0000 1136813 1595344314.80 151.3760 59.9950 32.0000 1.9549 1.9565 402.7747 403.1661 0.0610 -1.0000 -1.0000 1136883 1595344314.90 151.3760 59.9950 32.0000 1.9549 1.9564 402.5582 402.9498 0.0610 -1.0000 -1.0000 1136943 1595344315.00 151.5514 59.9958 32.0000 1.9545 1.9560 402.8677 403.2578 0.0608 -1.0000 -1.0000 1137013 1595344315.10 151.5514 59.9958 32.0000 1.9534 1.9549 402.9731 403.3653 0.0611 -1.0000 -1.0000 1137083 1595344315.20 151.5514 59.9958 32.0000 1.9532 1.9548 403.1079 403.5014 0.0612 -1.0000 -1.0000 1137143 1595344315.30 151.5514 59.9958 32.0000 1.9540 1.9556 402.5109 402.9014 0.0609 -1.0000 -1.0000 1137213 1595344315.40 151.5514 59.9958 32.0000 1.9559 1.9575 402.7864 403.1778 0.0610 -1.0000 -1.0000 1137283 1595344315.50 151.5514 59.9958 32.0000 1.9540 1.9555 403.1018 403.4930 0.0609 -1.0000 -1.0000 1137343 1595344315.60 151.4034 59.9958 32.0000 1.9532 1.9548 402.9818 403.3739 0.0611 -1.0000 -1.0000 1137413 1595344315.70 151.4034 59.9958 32.0000 1.9547 1.9562 402.7107 403.1028 0.0610 -1.0000 -1.0000 1137473 1595344315.80 151.4034 59.9958 32.0000 1.9546 1.9562 402.4730 402.8642 0.0610 -1.0000 -1.0000 1137543 1595344315.90 151.4034 59.9958 32.0000 1.9535 1.9550 402.4817 402.8725 0.0609 -1.0000 -1.0000 1137613 1595344316.00 151.4034 59.9958 32.0000 1.9538 1.9554 402.9422 403.3338 0.0610 -1.0000 -1.0000 1137673 1595344316.10 151.4350 59.9958 32.0000 1.9534 1.9550 402.8561 403.2478 0.0610 -1.0000 -1.0000 1137743 1595344316.20 151.4588 59.9958 32.0000 1.9543 1.9558 402.8899 403.2817 0.0610 -1.0000 -1.0000 1137813 1595344316.30 151.4588 59.9958 32.0000 1.9552 1.9568 402.6059 402.9973 0.0610 -1.0000 -1.0000 1137873 1595344316.40 151.4588 59.9958 32.0000 1.9539 1.9554 402.8451 403.2376 0.0611 -1.0000 -1.0000 1137933 1595344316.50 151.4588 59.9958 32.0000 1.9528 1.9543 402.9269 403.3190 0.0611 -1.0000 -1.0000 1138013 1595344316.60 151.4588 59.9958 32.0000 1.9552 1.9567 403.0814 403.4732 0.0610 -1.0000 -1.0000 1139162 1595344316.70 151.4588 59.9958 32.0000 1.9557 1.9572 402.7234 403.1153 0.0611 -1.0000 -1.0000 1139242 1595344316.80 151.4588 59.9958 32.0000 1.9556 1.9571 402.6310 403.0226 0.0610 -1.0000 -1.0000 1139302 1595344316.90 151.6635 59.9958 32.0000 1.9539 1.9554 402.7154 403.1068 0.0610 -1.0000 -1.0000 1139362 1595344317.00 151.6635 59.9958 32.0000 1.9540 1.9556 403.0083 403.3993 0.0609 -1.0000 -1.0000 1139432 1595344317.10 151.6635 59.9958 32.0000 1.9526 1.9542 402.9896 403.3821 0.0611 -1.0000 -1.0000 1139502 1595344317.20 151.6635 59.9958 32.0000 1.9541 1.9557 402.9091 403.3009 0.0610 -1.0000 -1.0000 1139562 1595344317.30 151.6635 59.9958 32.0000 1.9538 1.9554 402.6211 403.0132 0.0611 -1.0000 -1.0000 1139632 1595344317.40 151.6635 59.9958 32.0000 1.9550 1.9566 402.6791 403.0709 0.0610 -1.0000 -1.0000 1139702 1595344317.50 151.4622 59.9958 32.0000 1.9536 1.9552 402.9188 403.3093 0.0608 -1.0000 -1.0000 1139762 1595344317.60 151.4622 59.9958 32.0000 1.9534 1.9550 403.0549 403.4464 0.0610 -1.0000 -1.0000 1139832 1595344317.70 151.4622 59.9958 32.0000 1.9533 1.9549 402.9639 403.3560 0.0610 -1.0000 -1.0000 1139902 1595344317.80 151.4622 59.9958 32.0000 1.9562 1.9578 402.5917 402.9831 0.0610 -1.0000 -1.0000 1139962 1595344317.90 151.4622 59.9958 32.0000 1.9557 1.9573 402.6493 403.0408 0.0610 -1.0000 -1.0000 1140032 1595344318.00 151.4471 59.9958 32.0000 1.9538 1.9554 402.9754 403.3667 0.0610 -1.0000 -1.0000 1140092 1595344318.10 151.4300 59.9958 32.0000 1.9534 1.9550 403.0118 403.4042 0.0610 -1.0000 -1.0000 1140162 1595344318.20 151.4300 59.9958 32.0000 1.9553 1.9569 402.7817 403.1731 0.0610 -1.0000 -1.0000 1140232 1595344318.30 151.5165 59.9958 32.0000 1.9549 1.9565 402.6082 403.0003 0.0612 -1.0000 -1.0000 1140292 1595344318.40 151.6165 59.9958 32.0000 1.9555 1.9570 402.5514 402.9437 0.0610 -1.0000 -1.0000 1140352 1595344318.50 151.6165 59.9958 32.0000 1.9547 1.9563 402.8285 403.2204 0.0611 -1.0000 -1.0000 1140432 1595344318.60 151.6165 59.9958 32.0000 1.9533 1.9548 402.8878 403.2788 0.0609 -1.0000 -1.0000 1141171 1595344318.70 151.6165 59.9958 32.0000 1.9546 1.9561 402.8171 403.2084 0.0610 -1.0000 -1.0000 1141241 1595344318.80 151.6165 59.9958 32.0000 1.9553 1.9569 402.5695 402.9607 0.0609 -1.0000 -1.0000 1141311 1595344318.90 151.6165 59.9958 32.0000 1.9535 1.9551 402.7700 403.1618 0.0610 -1.0000 -1.0000 1141371 1595344319.00 151.6165 59.9958 32.0000 1.9531 1.9546 402.9823 403.3737 0.0610 -1.0000 -1.0000 1141441 1595344319.10 151.6165 59.9958 32.0000 1.9532 1.9547 403.0604 403.4524 0.0610 -1.0000 -1.0000 1141501 1595344319.20 151.3484 59.9958 32.0000 1.9536 1.9552 402.9963 403.3884 0.0610 -1.0000 -1.0000 1141571 1595344319.30 151.3484 59.9958 32.0000 1.9558 1.9573 402.8004 403.1920 0.0610 -1.0000 -1.0000 1141641 1595344319.40 151.3484 59.9958 32.0000 1.9549 1.9565 402.6680 403.0596 0.0611 -1.0000 -1.0000 1141711 1595344319.50 151.3484 59.9958 32.0000 1.9533 1.9549 402.7184 403.1102 0.0609 -1.0000 -1.0000 1141771 1595344319.60 151.3484 59.9958 32.0000 1.9539 1.9555 403.0951 403.4866 0.0610 -1.0000 -1.0000 1141841 1595344319.70 151.3484 59.9958 32.0000 1.9547 1.9563 402.9302 403.3221 0.0610 -1.0000 -1.0000 1141901 1595344319.80 151.3484 59.9958 32.0000 1.9552 1.9568 402.6857 403.0769 0.0609 -1.0000 -1.0000 1141971 1595344319.90 151.4544 59.9963 32.0000 1.9559 1.9574 402.4566 402.8489 0.0611 -1.0000 -1.0000 1142041 1595344320.00 151.6592 59.9973 32.0000 1.9542 1.9557 402.8787 403.2704 0.0611 -1.0000 -1.0000 1142101 1595344320.10 151.5914 59.9973 32.0000 1.9536 1.9552 403.0649 403.4577 0.0611 -1.0000 -1.0000 1142171 1595344320.20 151.3603 59.9973 32.0000 1.9518 1.9534 402.8864 403.2785 0.0610 -1.0000 -1.0000 1142511 1595344320.30 151.3603 59.9973 32.0000 1.9541 1.9556 403.0365 403.4281 0.0609 -1.0000 -1.0000 1142571 1595344320.40 151.3603 59.9973 32.0000 1.9551 1.9566 402.7575 403.1488 0.0609 -1.0000 -1.0000 1142631 1595344320.50 151.3603 59.9973 32.0000 1.9543 1.9559 402.5621 402.9524 0.0608 -1.0000 -1.0000 1142710 1595344320.60 151.3603 59.9973 32.0000 1.9547 1.9562 402.6328 403.0235 0.0609 -1.0000 -1.0000 1142771 1595344320.70 151.3603 59.9973 32.0000 1.9554 1.9570 402.8707 403.2628 0.0611 -1.0000 -1.0000 1142951 1595344320.80 151.3603 59.9973 32.0000 1.9539 1.9555 402.8404 403.2328 0.0610 -1.0000 -1.0000 1143020 1595344320.90 151.3603 59.9973 32.0000 1.9559 1.9575 402.5393 402.9302 0.0609 -1.0000 -1.0000 1143080 1595344321.00 151.3603 59.9973 32.0000 1.9563 1.9579 402.5270 402.9183 0.0610 -1.0000 -1.0000 1143150 1595344321.10 151.3603 59.9973 32.0000 1.9546 1.9562 402.7714 403.1636 0.0611 -1.0000 -1.0000 1143210 1595344321.20 151.2992 59.9973 32.0000 1.9522 1.9537 402.8808 403.2734 0.0611 -1.0000 -1.0000 1143280 1595344321.30 151.2992 59.9973 32.0000 1.9533 1.9549 402.9518 403.3438 0.0611 -1.0000 -1.0000 1143360 1595344321.40 151.2992 59.9973 32.0000 1.9531 1.9547 402.9857 403.3783 0.0611 -1.0000 -1.0000 1143420 1595344321.50 151.2992 59.9973 32.0000 1.9542 1.9557 402.6327 403.0240 0.0610 -1.0000 -1.0000 1143480 1595344321.60 151.2992 59.9973 32.0000 1.9545 1.9560 402.5351 402.9263 0.0610 -1.0000 -1.0000 1143550 1595344321.70 151.3163 59.9973 32.0000 1.9554 1.9570 402.4966 402.8893 0.0612 -1.0000 -1.0000 1143620 1595344321.80 151.3410 59.9973 32.0000 1.9557 1.9572 402.7778 403.1696 0.0611 -1.0000 -1.0000 1143680 1595344321.90 151.3410 59.9973 32.0000 1.9528 1.9543 403.0180 403.4100 0.0610 -1.0000 -1.0000 1143750 1595344322.00 151.3410 59.9973 32.0000 1.9516 1.9531 402.9298 403.3227 0.0612 -1.0000 -1.0000 1143810 1595344322.10 151.3410 59.9973 32.0000 1.9531 1.9547 402.8618 403.2538 0.0610 -1.0000 -1.0000 1143880 1595344322.20 151.3410 59.9973 32.0000 1.9544 1.9560 402.6122 403.0045 0.0612 -1.0000 -1.0000 1144010 1595344322.30 151.3410 59.9973 32.0000 1.9547 1.9563 402.5416 402.9337 0.0611 -1.0000 -1.0000 1144070 1595344322.40 151.5685 59.9973 32.0000 1.9545 1.9561 402.6803 403.0722 0.0611 -1.0000 -1.0000 1144140 1595344322.50 151.5685 59.9973 32.0000 1.9534 1.9549 403.0777 403.4702 0.0611 -1.0000 -1.0000 1144210 1595344322.60 151.5685 59.9973 32.0000 1.9528 1.9544 402.9308 403.3231 0.0611 -1.0000 -1.0000 1144280 1595344322.70 151.5685 59.9973 32.0000 1.9545 1.9561 402.8297 403.2215 0.0610 -1.0000 -1.0000 1144350 1595344322.80 151.5685 59.9973 32.0000 1.9547 1.9563 402.8754 403.2669 0.0610 -1.0000 -1.0000 1144699 1595344322.90 151.5686 59.9973 32.0000 1.9548 1.9563 402.7236 403.1151 0.0611 -1.0000 -1.0000 1144759 1595344323.00 151.5686 59.9973 32.0000 1.9524 1.9540 403.0538 403.4460 0.0610 -1.0000 -1.0000 1144830 1595344323.10 151.5686 59.9973 32.0000 1.9538 1.9553 403.0280 403.4192 0.0609 -1.0000 -1.0000 1144889 1595344323.20 151.5686 59.9973 32.0000 1.9571 1.9586 402.7933 403.1848 0.0610 -1.0000 -1.0000 1144959 1595344323.30 151.5686 59.9973 32.0000 1.9561 1.9576 402.6635 403.0544 0.0609 -1.0000 -1.0000 1145199 1595344323.40 151.5897 59.9973 32.0000 1.9536 1.9551 402.9072 403.2994 0.0610 -1.0000 -1.0000 1145259 1595344323.50 151.7055 59.9973 32.0000 1.9524 1.9540 403.0380 403.4287 0.0609 -1.0000 -1.0000 1145329 1595344323.60 151.7055 59.9973 32.0000 1.9545 1.9561 403.0242 403.4161 0.0610 -1.0000 -1.0000 1145399 1595344323.70 151.7055 59.9973 32.0000 1.9550 1.9565 402.4978 402.8885 0.0610 -1.0000 -1.0000 1145459 1595344323.80 151.7055 59.9973 32.0000 1.9546 1.9562 402.8202 403.2121 0.0610 -1.0000 -1.0000 1145709 1595344323.90 151.7055 59.9973 32.0000 1.9542 1.9558 403.2610 403.6538 0.0611 -1.0000 -1.0000 1145779 1595344324.00 151.4367 59.9973 32.0000 1.9522 1.9538 402.8340 403.2257 0.0610 -1.0000 -1.0000 1145849 1595344324.10 151.4337 59.9973 32.0000 1.9546 1.9562 402.4802 402.8707 0.0608 -1.0000 -1.0000 1145909 1595344324.20 151.4337 59.9973 32.0000 1.9545 1.9561 402.6004 402.9909 0.0609 -1.0000 -1.0000 1145979 1595344324.30 151.4337 59.9973 32.0000 1.9545 1.9561 402.7552 403.1459 0.0608 -1.0000 -1.0000 1146239 1595344324.40 151.4337 59.9973 32.0000 1.9524 1.9540 402.9447 403.3370 0.0612 -1.0000 -1.0000 1146299 1595344324.50 151.4337 59.9973 32.0000 1.9537 1.9553 403.2662 403.6576 0.0609 -1.0000 -1.0000 1146369 1595344324.60 151.4394 59.9983 32.0000 1.9543 1.9559 402.9621 403.3539 0.0611 -1.0000 -1.0000 1146429 1595344324.70 151.4405 59.9985 32.0000 1.9553 1.9569 402.6923 403.0828 0.0609 -1.0000 -1.0000 1146508 1595344324.80 151.4405 59.9985 32.0000 1.9553 1.9569 402.7828 403.1756 0.0612 -1.0000 -1.0000 1146778 1595344324.90 151.4405 59.9985 32.0000 1.9538 1.9554 402.8886 403.2813 0.0611 -1.0000 -1.0000 1146838 1595344325.00 151.4405 59.9985 32.0000 1.9525 1.9541 403.0624 403.4548 0.0611 -1.0000 -1.0000 1146918 1595344325.10 151.4617 59.9985 32.0000 1.9511 1.9526 402.8136 403.2050 0.0609 -1.0000 -1.0000 1146978 1595344325.20 151.6346 59.9985 32.0000 1.9546 1.9562 402.5259 402.9170 0.0610 -1.0000 -1.0000 1147038 1595344325.30 151.6346 59.9985 32.0000 1.9545 1.9561 402.5974 402.9885 0.0610 -1.0000 -1.0000 1147478 1595344325.40 151.6346 59.9985 32.0000 1.9527 1.9543 402.8413 403.2336 0.0610 -1.0000 -1.0000 1147538 1595344325.50 151.6346 59.9985 32.0000 1.9524 1.9540 403.0232 403.4145 0.0609 -1.0000 -1.0000 1147608 1595344325.60 151.6346 59.9985 32.0000 1.9536 1.9551 402.9494 403.3417 0.0611 -1.0000 -1.0000 1147678 1595344325.70 151.4792 59.9985 32.0000 1.9537 1.9553 402.9188 403.3113 0.0611 -1.0000 -1.0000 1147738 1595344325.80 151.4792 59.9985 32.0000 1.9543 1.9558 402.6056 402.9972 0.0610 -1.0000 -1.0000 1147968 1595344325.90 151.4792 59.9985 32.0000 1.9534 1.9550 402.6592 403.0502 0.0609 -1.0000 -1.0000 1148038 1595344326.00 151.4792 59.9985 32.0000 1.9539 1.9555 402.9336 403.3261 0.0612 -1.0000 -1.0000 1148098 1595344326.10 151.4792 59.9985 32.0000 1.9524 1.9540 403.0104 403.4031 0.0611 -1.0000 -1.0000 1148168 1595344326.20 151.4792 59.9985 32.0000 1.9543 1.9559 402.9179 403.3103 0.0611 -1.0000 -1.0000 1148238 1595344326.30 151.6216 59.9985 32.0000 1.9563 1.9578 402.6585 403.0503 0.0610 -1.0000 -1.0000 1148498 1595344326.40 151.6216 59.9985 32.0000 1.9539 1.9555 402.6785 403.0696 0.0609 -1.0000 -1.0000 1148558 1595344326.50 151.6216 59.9985 32.0000 1.9544 1.9560 403.0243 403.4164 0.0611 -1.0000 -1.0000 1148637 1595344326.60 151.6216 59.9985 32.0000 1.9548 1.9563 403.1649 403.5562 0.0609 -1.0000 -1.0000 1148697 1595344326.70 151.6216 59.9985 32.0000 1.9551 1.9567 403.0093 403.4015 0.0610 -1.0000 -1.0000 1148767 1595344326.80 151.6216 59.9985 32.0000 1.9544 1.9559 402.6522 403.0440 0.0610 -1.0000 -1.0000 1148837 1595344326.90 151.5912 59.9985 32.0000 1.9532 1.9548 402.6323 403.0224 0.0608 -1.0000 -1.0000 1148907 1595344327.00 151.5912 59.9985 32.0000 1.9537 1.9553 402.9934 403.3853 0.0610 -1.0000 -1.0000 1148977 1595344327.10 151.5912 59.9985 32.0000 1.9523 1.9539 403.0593 403.4518 0.0611 -1.0000 -1.0000 1149047 1595344327.20 151.5912 59.9985 32.0000 1.9532 1.9548 403.1300 403.5219 0.0610 -1.0000 -1.0000 1149107 1595344327.30 151.5912 59.9985 32.0000 1.9532 1.9548 402.6702 403.0613 0.0609 -1.0000 -1.0000 1149197 1595344327.40 151.5101 59.9985 32.0000 1.9562 1.9578 402.5597 402.9515 0.0610 -1.0000 -1.0000 1149257 1595344327.50 151.4209 59.9985 32.0000 1.9562 1.9577 402.8605 403.2521 0.0610 -1.0000 -1.0000 1149317 1595344327.60 151.4209 59.9985 32.0000 1.9545 1.9561 403.0987 403.4896 0.0609 -1.0000 -1.0000 1149397 1595344327.70 151.4209 59.9985 32.0000 1.9533 1.9549 403.0981 403.4907 0.0611 -1.0000 -1.0000 1149457 1595344327.80 151.4209 59.9985 32.0000 1.9553 1.9569 402.8333 403.2248 0.0609 -1.0000 -1.0000 1149727 1595344327.90 151.4209 59.9985 32.0000 1.9559 1.9574 402.4646 402.8555 0.0609 -1.0000 -1.0000 1149807 1595344328.00 151.6694 59.9985 32.0000 1.9538 1.9553 402.7455 403.1372 0.0610 -1.0000 -1.0000 1149867 1595344328.10 151.6694 59.9985 32.0000 1.9542 1.9557 403.0705 403.4629 0.0611 -1.0000 -1.0000 1149927 1595344328.20 151.6694 59.9985 32.0000 1.9539 1.9555 403.0814 403.4740 0.0611 -1.0000 -1.0000 1149997 1595344328.30 151.6694 59.9985 32.0000 1.9546 1.9562 402.8065 403.1994 0.0612 -1.0000 -1.0000 1150067 1595344328.40 151.6694 59.9985 32.0000 1.9552 1.9568 402.9610 403.3529 0.0609 -1.0000 -1.0000 1150247 1595344328.50 151.3662 59.9985 32.0000 1.9521 1.9537 403.2935 403.6856 0.0610 -1.0000 -1.0000 1150317 1595344328.60 151.3662 59.9985 32.0000 1.9513 1.9528 402.8850 403.2762 0.0608 -1.0000 -1.0000 1150387 1595344328.70 151.3662 59.9985 32.0000 1.9539 1.9554 402.6672 403.0582 0.0610 -1.0000 -1.0000 1150457 1595344328.80 151.3662 59.9985 32.0000 1.9552 1.9568 402.6321 403.0229 0.0609 -1.0000 -1.0000 1150517 1595344328.90 151.3662 59.9985 32.0000 1.9540 1.9556 402.6829 403.0739 0.0609 -1.0000 -1.0000 1150727 1595344329.00 151.3662 59.9985 32.0000 1.9528 1.9544 403.0103 403.4010 0.0609 -1.0000 -1.0000 1150797 1595344329.10 151.4156 59.9985 32.0000 1.9541 1.9557 403.0945 403.4867 0.0611 -1.0000 -1.0000 1150867 1595344329.20 151.4156 59.9985 32.0000 1.9542 1.9557 402.6996 403.0918 0.0611 -1.0000 -1.0000 1150927 1595344329.30 151.4156 59.9985 32.0000 1.9552 1.9568 402.5902 402.9831 0.0611 -1.0000 -1.0000 1150996 1595344329.40 151.4156 59.9985 32.0000 1.9536 1.9552 402.6411 403.0322 0.0610 -1.0000 -1.0000 1151756 1595344329.50 151.4156 59.9985 32.0000 1.9532 1.9548 402.8340 403.2258 0.0610 -1.0000 -1.0000 1151816 1595344329.60 151.4215 59.9985 32.0000 1.9559 1.9575 402.6895 403.0808 0.0610 -1.0000 -1.0000 1151896 1595344329.70 151.5777 59.9991 32.0000 1.9572 1.9587 402.7206 403.1116 0.0609 -1.0000 -1.0000 1151956 1595344329.80 151.5777 59.9991 32.0000 1.9543 1.9559 402.7626 403.1552 0.0614 -1.0000 -1.0000 1152016 1595344329.90 151.5777 59.9991 32.0000 1.9523 1.9539 403.0964 403.4884 0.0610 -1.0000 -1.0000 1152086 1595344330.00 151.5777 59.9991 32.0000 1.9536 1.9551 403.0653 403.4568 0.0610 -1.0000 -1.0000 1152156 1595344330.10 151.5777 59.9991 32.0000 1.9539 1.9555 402.9722 403.3639 0.0610 -1.0000 -1.0000 1152216 1595344330.20 151.4140 59.9991 32.0000 1.9552 1.9568 402.7084 403.0998 0.0609 -1.0000 -1.0000 1152286 1595344330.30 151.2937 59.9991 32.0000 1.9535 1.9551 402.7939 403.1848 0.0609 -1.0000 -1.0000 1152346 1595344330.40 151.2937 59.9991 32.0000 1.9511 1.9526 402.9982 403.3906 0.0611 -1.0000 -1.0000 1152496 1595344330.50 151.2937 59.9991 32.0000 1.9530 1.9546 402.9355 403.3264 0.0609 -1.0000 -1.0000 1152566 1595344330.60 151.2937 59.9991 32.0000 1.9540 1.9556 402.6646 403.0552 0.0608 -1.0000 -1.0000 1152636 1595344330.70 151.2937 59.9991 32.0000 1.9547 1.9563 402.5210 402.9126 0.0611 -1.0000 -1.0000 1152706 1595344330.80 151.3276 59.9991 32.0000 1.9532 1.9548 402.7828 403.1743 0.0609 -1.0000 -1.0000 1152766 1595344330.90 151.3481 59.9991 32.0000 1.9535 1.9551 403.0855 403.4769 0.0610 -1.0000 -1.0000 1153206 1595344331.00 151.3481 59.9991 32.0000 1.9551 1.9567 402.9532 403.3441 0.0609 -1.0000 -1.0000 1153276 1595344331.10 151.3481 59.9991 32.0000 1.9549 1.9565 402.7716 403.1638 0.0612 -1.0000 -1.0000 1153336 1595344331.20 151.3481 59.9991 32.0000 1.9554 1.9570 402.5645 402.9558 0.0609 -1.0000 -1.0000 1153406 1595344331.30 151.3481 59.9991 32.0000 1.9528 1.9544 402.7705 403.1622 0.0610 -1.0000 -1.0000 1153476 1595344331.40 151.3481 59.9991 32.0000 1.9534 1.9550 402.9227 403.3143 0.0610 -1.0000 -1.0000 1153535 1595344331.50 151.3481 59.9991 32.0000 1.9539 1.9554 403.0082 403.4009 0.0611 -1.0000 -1.0000 1153595 1595344331.60 151.3481 59.9991 32.0000 1.9531 1.9547 402.8828 403.2745 0.0610 -1.0000 -1.0000 1153675 1595344331.70 151.3481 59.9991 32.0000 1.9552 1.9567 402.8409 403.2328 0.0610 -1.0000 -1.0000 1153735 1595344331.80 151.3481 59.9991 32.0000 1.9528 1.9544 402.9813 403.3735 0.0611 -1.0000 -1.0000 1153805 1595344331.90 151.3481 59.9991 32.0000 1.9534 1.9549 403.0893 403.4816 0.0611 -1.0000 -1.0000 1153875 1595344332.00 151.3827 59.9991 32.0000 1.9548 1.9564 402.8797 403.2718 0.0610 -1.0000 -1.0000 1153935 1595344332.10 151.3899 59.9991 32.0000 1.9551 1.9567 402.5476 402.9389 0.0610 -1.0000 -1.0000 1153995 1595344332.20 151.3899 59.9991 32.0000 1.9546 1.9562 402.5544 402.9452 0.0610 -1.0000 -1.0000 1154075 1595344332.30 151.3899 59.9991 32.0000 1.9534 1.9549 402.6589 403.0501 0.0609 -1.0000 -1.0000 1154135 1595344332.40 151.3899 59.9991 32.0000 1.9536 1.9552 403.1195 403.5116 0.0610 -1.0000 -1.0000 1154195 1595344332.50 151.3899 59.9991 32.0000 1.9559 1.9575 402.9614 403.3523 0.0609 -1.0000 -1.0000 1154275 1595344332.60 151.7273 59.9991 32.0000 1.9553 1.9568 402.6201 403.0116 0.0610 -1.0000 -1.0000 1154335 1595344332.70 151.7273 59.9991 32.0000 1.9558 1.9573 402.6351 403.0276 0.0611 -1.0000 -1.0000 1154405 1595344332.80 151.7273 59.9991 32.0000 1.9548 1.9564 402.7966 403.1883 0.0610 -1.0000 -1.0000 1154465 1595344332.90 151.7273 59.9991 32.0000 1.9525 1.9540 402.9861 403.3786 0.0612 -1.0000 -1.0000 1154535 1595344333.00 151.7273 59.9991 32.0000 1.9532 1.9547 402.9290 403.3218 0.0610 -1.0000 -1.0000 1154965 1595344333.10 151.7273 59.9991 32.0000 1.9538 1.9554 402.7449 403.1362 0.0611 -1.0000 -1.0000 1155035 1595344333.20 151.5717 59.9991 32.0000 1.9544 1.9560 402.5224 402.9144 0.0611 -1.0000 -1.0000 1155095 1595344333.30 151.5717 59.9991 32.0000 1.9536 1.9551 402.7168 403.1086 0.0610 -1.0000 -1.0000 1155165 1595344333.40 151.5717 59.9991 32.0000 1.9531 1.9547 403.0131 403.4052 0.0611 -1.0000 -1.0000 1155235 1595344333.50 151.5717 59.9991 32.0000 1.9532 1.9548 403.2035 403.5955 0.0609 -1.0000 -1.0000 1155464 1595344333.60 151.5717 59.9991 32.0000 1.9529 1.9544 402.7794 403.1696 0.0608 -1.0000 -1.0000 1155534 1595344333.70 151.5717 59.9991 32.0000 1.9553 1.9569 402.5765 402.9676 0.0610 -1.0000 -1.0000 1155594 1595344333.80 151.5717 59.9991 32.0000 1.9552 1.9568 402.5032 402.8945 0.0610 -1.0000 -1.0000 1155654 1595344333.90 151.5445 59.9991 32.0000 1.9532 1.9547 402.9635 403.3550 0.0610 -1.0000 -1.0000 1155734 1595344334.00 151.5445 59.9991 32.0000 1.9551 1.9566 402.9550 403.3462 0.0609 -1.0000 -1.0000 1156014 1595344334.10 151.5445 59.9991 32.0000 1.9549 1.9565 402.7818 403.1729 0.0610 -1.0000 -1.0000 1156074 1595344334.20 151.5445 59.9991 32.0000 1.9551 1.9567 402.6833 403.0748 0.0610 -1.0000 -1.0000 1156144 1595344334.30 151.5445 59.9991 32.0000 1.9529 1.9544 402.9312 403.3232 0.0611 -1.0000 -1.0000 1156214 1595344334.40 151.6839 59.9991 32.0000 1.9524 1.9539 403.1318 403.5251 0.0611 -1.0000 -1.0000 1156274 1595344334.50 151.7370 59.9991 32.0000 1.9520 1.9536 403.0908 403.4834 0.0611 -1.0000 -1.0000 1156344 1595344334.60 151.7370 59.9991 32.0000 1.9551 1.9566 402.8726 403.2655 0.0612 -1.0000 -1.0000 1156404 1595344334.70 151.7370 59.9991 32.0000 1.9558 1.9574 402.7095 403.1014 0.0610 -1.0000 -1.0000 1156484 1595344334.80 151.7370 59.9991 32.0000 1.9546 1.9562 403.0494 403.4410 0.0609 -1.0000 -1.0000 1156544 1595344334.90 151.7370 59.9991 32.0000 1.9550 1.9565 403.0463 403.4384 0.0611 -1.0000 -1.0000 1156604 1595344335.00 151.4807 59.9989 32.0000 1.9550 1.9566 402.7026 403.0944 0.0610 -1.0000 -1.0000 1156684 1595344335.10 151.4294 59.9988 32.0000 1.9533 1.9548 402.8097 403.2012 0.0610 -1.0000 -1.0000 1156964 1595344335.20 151.4294 59.9988 32.0000 1.9524 1.9540 402.9448 403.3359 0.0609 -1.0000 -1.0000 1157024 1595344335.30 151.4294 59.9988 32.0000 1.9524 1.9539 402.9714 403.3635 0.0611 -1.0000 -1.0000 1157093 1595344335.40 151.4294 59.9988 32.0000 1.9555 1.9571 402.9846 403.3767 0.0610 -1.0000 -1.0000 1157154 1595344335.50 151.4294 59.9988 32.0000 1.9555 1.9571 402.8048 403.1961 0.0610 -1.0000 -1.0000 1157223 1595344335.60 151.5047 59.9988 32.0000 1.9556 1.9572 402.5912 402.9826 0.0610 -1.0000 -1.0000 1157293 1595344335.70 151.5047 59.9988 32.0000 1.9553 1.9569 402.7520 403.1429 0.0608 -1.0000 -1.0000 1157353 1595344335.80 151.5047 59.9988 32.0000 1.9541 1.9557 403.0643 403.4563 0.0611 -1.0000 -1.0000 1157423 1595344335.90 151.5047 59.9988 32.0000 1.9546 1.9561 403.0642 403.4571 0.0611 -1.0000 -1.0000 1157493 1595344336.00 151.5047 59.9988 32.0000 1.9542 1.9558 402.8200 403.2113 0.0610 -1.0000 -1.0000 1157553 1595344336.10 151.5047 59.9988 32.0000 1.9552 1.9568 402.7559 403.1490 0.0611 -1.0000 -1.0000 1157753 1595344336.20 151.5541 59.9988 32.0000 1.9529 1.9545 403.0426 403.4340 0.0609 -1.0000 -1.0000 1157823 1595344336.30 151.5782 59.9988 32.0000 1.9538 1.9553 403.2753 403.6677 0.0611 -1.0000 -1.0000 1157883 1595344336.40 151.5782 59.9988 32.0000 1.9546 1.9562 403.0858 403.4782 0.0611 -1.0000 -1.0000 1157943 1595344336.50 151.5782 59.9988 32.0000 1.9559 1.9575 402.7391 403.1309 0.0610 -1.0000 -1.0000 1158013 1595344336.60 151.5782 59.9988 32.0000 1.9537 1.9553 402.8414 403.2336 0.0611 -1.0000 -1.0000 1158753 1595344336.70 151.5782 59.9988 32.0000 1.9526 1.9542 403.0642 403.4553 0.0609 -1.0000 -1.0000 1158833 1595344336.80 151.4812 59.9988 32.0000 1.9539 1.9554 403.1003 403.4925 0.0611 -1.0000 -1.0000 1158893 1595344336.90 151.4152 59.9988 32.0000 1.9546 1.9562 402.8413 403.2337 0.0610 -1.0000 -1.0000 1158953 1595344337.00 151.4152 59.9988 32.0000 1.9556 1.9572 402.7607 403.1514 0.0609 -1.0000 -1.0000 1159043 1595344337.10 151.4152 59.9988 32.0000 1.9549 1.9565 402.6021 402.9937 0.0610 -1.0000 -1.0000 1159212 1595344337.20 151.4152 59.9988 32.0000 1.9545 1.9561 402.7011 403.0921 0.0610 -1.0000 -1.0000 1159282 1595344337.30 151.4152 59.9988 32.0000 1.9542 1.9557 403.1324 403.5244 0.0610 -1.0000 -1.0000 1159372 1595344337.40 151.5234 59.9988 32.0000 1.9542 1.9558 402.9669 403.3584 0.0610 -1.0000 -1.0000 1159432 1595344337.50 151.5234 59.9988 32.0000 1.9551 1.9567 402.8354 403.2268 0.0610 -1.0000 -1.0000 1159492 1595344337.60 151.5234 59.9988 32.0000 1.9534 1.9550 402.5263 402.9171 0.0609 -1.0000 -1.0000 1159562 1595344337.70 151.5234 59.9988 32.0000 1.9541 1.9557 402.6126 403.0033 0.0609 -1.0000 -1.0000 1159632 1595344337.80 151.5234 59.9988 32.0000 1.9539 1.9554 402.9676 403.3599 0.0612 -1.0000 -1.0000 1159692 1595344337.90 151.4722 59.9988 32.0000 1.9540 1.9556 402.9855 403.3785 0.0611 -1.0000 -1.0000 1159762 1595344338.00 151.4438 59.9988 32.0000 1.9544 1.9560 402.8894 403.2806 0.0610 -1.0000 -1.0000 1159832 1595344338.10 151.4438 59.9988 32.0000 1.9550 1.9566 402.6048 402.9964 0.0609 -1.0000 -1.0000 1159952 1595344338.20 151.4438 59.9988 32.0000 1.9554 1.9569 402.6519 403.0439 0.0611 -1.0000 -1.0000 1200022 1595344338.30 151.4438 59.9988 32.0000 1.9526 1.9541 402.9057 403.2981 0.0611 -1.0000 -1.0000 1200092 1595344338.40 151.4438 59.9988 32.0000 1.9549 1.9565 402.8386 403.2310 0.0611 -1.0000 -1.0000 1200152 1595344338.50 151.4019 59.9988 32.0000 1.9543 1.9558 402.4742 402.8662 0.0611 -1.0000 -1.0000 1200222 1595344338.60 151.4019 59.9988 32.0000 1.9541 1.9556 402.5749 402.9665 0.0610 -1.0000 -1.0000 1200282 1595344338.70 151.4019 59.9988 32.0000 1.9520 1.9536 402.9107 403.3029 0.0611 -1.0000 -1.0000 1201022 1595344338.80 151.4019 59.9988 32.0000 1.9530 1.9546 403.2328 403.6249 0.0610 -1.0000 -1.0000 1201082 1595344338.90 151.4019 59.9988 32.0000 1.9538 1.9554 403.0547 403.4466 0.0610 -1.0000 -1.0000 1201142 1595344339.00 151.4014 59.9988 32.0000 1.9538 1.9554 402.9457 403.3375 0.0610 -1.0000 -1.0000 1201221 1595344339.10 151.4004 59.9988 32.0000 1.9549 1.9564 402.5310 402.9214 0.0609 -1.0000 -1.0000 1201291 1595344339.20 151.4004 59.9988 32.0000 1.9542 1.9558 402.6499 403.0409 0.0609 -1.0000 -1.0000 1201352 1595344339.30 151.4004 59.9988 32.0000 1.9530 1.9545 402.7904 403.1815 0.0609 -1.0000 -1.0000 1201421 1595344339.40 151.4004 59.9988 32.0000 1.9515 1.9531 402.7839 403.1753 0.0609 -1.0000 -1.0000 1201491 1595344339.50 151.4004 59.9988 32.0000 1.9547 1.9563 402.7068 403.0986 0.0611 -1.0000 -1.0000 1201551 1595344339.60 151.3354 60.0001 32.0000 1.9564 1.9579 402.6199 403.0110 0.0609 -1.0000 -1.0000 1201621 1595344339.70 151.3354 60.0001 32.0000 1.9548 1.9563 402.7930 403.1841 0.0609 -1.0000 -1.0000 1201691 1595344339.80 151.3354 60.0001 32.0000 1.9516 1.9532 403.1038 403.4954 0.0609 -1.0000 -1.0000 1201751 1595344339.90 151.3354 60.0001 32.0000 1.9529 1.9545 402.8764 403.2679 0.0610 -1.0000 -1.0000 1201821 1595344340.00 151.3354 60.0001 32.0000 1.9533 1.9549 402.8110 403.2027 0.0610 -1.0000 -1.0000 1201891 1595344340.10 151.3354 60.0001 32.0000 1.9543 1.9559 402.7537 403.1444 0.0608 -1.0000 -1.0000 1201951 1595344340.20 151.4604 60.0001 32.0000 1.9542 1.9557 402.6876 403.0788 0.0610 -1.0000 -1.0000 1202191 1595344340.30 151.4848 60.0001 32.0000 1.9532 1.9547 403.0570 403.4490 0.0610 -1.0000 -1.0000 1202251 1595344340.40 151.4848 60.0001 32.0000 1.9521 1.9537 403.0305 403.4232 0.0611 -1.0000 -1.0000 1202321 1595344340.50 151.4848 60.0001 32.0000 1.9534 1.9550 402.9709 403.3627 0.0610 -1.0000 -1.0000 1202391 1595344340.60 151.4848 60.0001 32.0000 1.9547 1.9562 402.6996 403.0916 0.0612 -1.0000 -1.0000 1202451 1595344340.70 151.4848 60.0001 32.0000 1.9533 1.9549 402.6909 403.0835 0.0611 -1.0000 -1.0000 1202531 1595344340.80 151.6233 60.0001 32.0000 1.9544 1.9559 403.0545 403.4451 0.0609 -1.0000 -1.0000 1202591 1595344340.90 151.6233 60.0001 32.0000 1.9526 1.9542 403.0416 403.4335 0.0611 -1.0000 -1.0000 1202661 1595344341.00 151.6233 60.0001 32.0000 1.9532 1.9547 402.9139 403.3060 0.0610 -1.0000 -1.0000 1202731 1595344341.10 151.6233 60.0001 32.0000 1.9533 1.9548 402.6984 403.0907 0.0612 -1.0000 -1.0000 1202791 1595344341.20 151.6233 60.0001 32.0000 1.9540 1.9555 402.4993 402.8909 0.0610 -1.0000 -1.0000 1202861 1595344341.30 151.4033 60.0001 32.0000 1.9541 1.9557 402.6236 403.0151 0.0610 -1.0000 -1.0000 1202931 1595344341.40 151.4033 60.0001 32.0000 1.9546 1.9562 402.9587 403.3505 0.0610 -1.0000 -1.0000 1202991 1595344341.50 151.4033 60.0001 32.0000 1.9518 1.9534 403.0446 403.4363 0.0610 -1.0000 -1.0000 1203071 1595344341.60 151.4033 60.0001 32.0000 1.9546 1.9562 402.8327 403.2248 0.0612 -1.0000 -1.0000 1203141 1595344341.70 151.4033 60.0001 32.0000 1.9543 1.9559 402.5971 402.9891 0.0610 -1.0000 -1.0000 1203271 1595344341.80 151.4151 60.0001 32.0000 1.9539 1.9555 402.7464 403.1378 0.0609 -1.0000 -1.0000 1203341 1595344341.90 151.5563 60.0001 32.0000 1.9550 1.9566 403.0088 403.4000 0.0610 -1.0000 -1.0000 1203410 1595344342.00 151.5563 60.0001 32.0000 1.9549 1.9564 403.0765 403.4696 0.0612 -1.0000 -1.0000 1203471 1595344342.10 151.5563 60.0001 32.0000 1.9560 1.9576 402.7042 403.0958 0.0610 -1.0000 -1.0000 1203530 1595344342.20 151.5563 60.0001 32.0000 1.9546 1.9561 402.4432 402.8346 0.0611 -1.0000 -1.0000 1203610 1595344342.30 151.5563 60.0001 32.0000 1.9538 1.9554 402.6338 403.0256 0.0610 -1.0000 -1.0000 1204310 1595344342.40 151.5600 60.0001 32.0000 1.9534 1.9550 403.0788 403.4697 0.0608 -1.0000 -1.0000 1204370 1595344342.50 151.5600 60.0001 32.0000 1.9538 1.9554 403.0029 403.3951 0.0611 -1.0000 -1.0000 1204440 1595344342.60 151.5600 60.0001 32.0000 1.9541 1.9557 402.7318 403.1237 0.0610 -1.0000 -1.0000 1204510 1595344342.70 151.5600 60.0001 32.0000 1.9550 1.9566 402.7258 403.1173 0.0610 -1.0000 -1.0000 1204580 1595344342.80 151.5600 60.0001 32.0000 1.9533 1.9549 402.9005 403.2931 0.0612 -1.0000 -1.0000 1204640 1595344342.90 151.4426 60.0001 32.0000 1.9531 1.9546 403.0973 403.4883 0.0609 -1.0000 -1.0000 1204710 1595344343.00 151.3288 60.0001 32.0000 1.9517 1.9532 403.0236 403.4151 0.0610 -1.0000 -1.0000 1204780 1595344343.10 151.3288 60.0001 32.0000 1.9538 1.9554 402.8257 403.2178 0.0611 -1.0000 -1.0000 1204840 1595344343.20 151.3288 60.0001 32.0000 1.9542 1.9558 402.6363 403.0276 0.0609 -1.0000 -1.0000 1204910 1595344343.30 151.3288 60.0001 32.0000 1.9565 1.9581 402.6500 403.0405 0.0609 -1.0000 -1.0000 1204990 1595344343.40 151.3399 60.0001 32.0000 1.9539 1.9555 402.8631 403.2543 0.0609 -1.0000 -1.0000 1205050 1595344343.50 151.5692 60.0001 32.0000 1.9525 1.9541 403.1386 403.5305 0.0610 -1.0000 -1.0000 1205110 1595344343.60 151.5692 60.0001 32.0000 1.9533 1.9549 402.9045 403.2953 0.0608 -1.0000 -1.0000 1205190 1595344343.70 151.5692 60.0001 32.0000 1.9550 1.9565 402.7451 403.1362 0.0610 -1.0000 -1.0000 1205250 1595344343.80 151.5692 60.0001 32.0000 1.9554 1.9569 402.8388 403.2307 0.0610 -1.0000 -1.0000 1205520 1595344343.90 151.5692 60.0001 32.0000 1.9531 1.9546 403.1225 403.5137 0.0609 -1.0000 -1.0000 1205589 1595344344.00 151.5786 60.0001 32.0000 1.9518 1.9534 402.9449 403.3376 0.0611 -1.0000 -1.0000 1205660 1595344344.10 151.6604 60.0001 32.0000 1.9529 1.9544 402.8571 403.2478 0.0607 -1.0000 -1.0000 1205719 1595344344.20 151.6604 60.0001 32.0000 1.9543 1.9559 402.6437 403.0349 0.0610 -1.0000 -1.0000 1205789 1595344344.30 151.6604 60.0001 32.0000 1.9552 1.9567 402.5831 402.9744 0.0611 -1.0000 -1.0000 1205969 1595344344.40 151.6604 60.0001 32.0000 1.9532 1.9548 402.9550 403.3475 0.0611 -1.0000 -1.0000 1206039 1595344344.50 151.6604 60.0001 32.0000 1.9529 1.9545 403.0206 403.4120 0.0609 -1.0000 -1.0000 1206109 1595344344.60 151.4429 59.9992 32.0000 1.9534 1.9549 402.6917 403.0835 0.0611 -1.0000 -1.0000 1206169 1595344344.70 151.4396 59.9992 32.0000 1.9544 1.9559 402.5348 402.9264 0.0610 -1.0000 -1.0000 1206239 1595344344.80 151.4396 59.9992 32.0000 1.9537 1.9553 402.4986 402.8903 0.0610 -1.0000 -1.0000 1206979 1595344344.90 151.4396 59.9992 32.0000 1.9532 1.9547 402.8019 403.1930 0.0609 -1.0000 -1.0000 1207049 1595344345.00 151.4396 59.9992 32.0000 1.9530 1.9545 403.1043 403.4964 0.0611 -1.0000 -1.0000 1207119 1595344345.10 151.4396 59.9992 32.0000 1.9545 1.9561 402.8824 403.2733 0.0609 -1.0000 -1.0000 1207179 1595344345.20 151.6817 59.9992 32.0000 1.9557 1.9573 402.5892 402.9803 0.0609 -1.0000 -1.0000 1207249 1595344345.30 151.6817 59.9992 32.0000 1.9547 1.9562 402.6893 403.0802 0.0609 -1.0000 -1.0000 1207319 1595344345.40 151.6817 59.9992 32.0000 1.9546 1.9561 402.9057 403.2972 0.0609 -1.0000 -1.0000 1207379 1595344345.50 151.6817 59.9992 32.0000 1.9532 1.9548 403.1273 403.5183 0.0608 -1.0000 -1.0000 1207439 1595344345.60 151.6817 59.9992 32.0000 1.9541 1.9557 403.1662 403.5576 0.0609 -1.0000 -1.0000 1207518 1595344345.70 151.5621 59.9992 32.0000 1.9539 1.9555 402.7757 403.1665 0.0609 -1.0000 -1.0000 1207578 1595344345.80 151.3828 59.9992 32.0000 1.9550 1.9566 402.6424 403.0346 0.0611 -1.0000 -1.0000 1207788 1595344345.90 151.3828 59.9992 32.0000 1.9525 1.9541 402.7446 403.1362 0.0610 -1.0000 -1.0000 1207868 1595344346.00 151.3828 59.9992 32.0000 1.9528 1.9544 402.9363 403.3280 0.0610 -1.0000 -1.0000 1207928 1595344346.10 151.3828 59.9992 32.0000 1.9547 1.9563 403.0261 403.4171 0.0609 -1.0000 -1.0000 1207998 1595344346.20 151.3828 59.9992 32.0000 1.9552 1.9567 402.6798 403.0710 0.0610 -1.0000 -1.0000 1208068 1595344346.30 151.4432 59.9992 32.0000 1.9554 1.9569 402.4800 402.8713 0.0610 -1.0000 -1.0000 1208208 1595344346.40 151.4432 59.9992 32.0000 1.9538 1.9554 402.7625 403.1535 0.0609 -1.0000 -1.0000 1208268 1595344346.50 151.4432 59.9992 32.0000 1.9522 1.9538 403.1281 403.5201 0.0610 -1.0000 -1.0000 1208338 1595344346.60 151.4432 59.9992 32.0000 1.9525 1.9541 402.9982 403.3917 0.0613 -1.0000 -1.0000 1208398 1595344346.70 151.4432 59.9992 32.0000 1.9551 1.9567 403.1557 403.5489 0.0611 -1.0000 -1.0000 1208478 1595344346.80 151.5887 59.9992 32.0000 1.9541 1.9557 402.7462 403.1383 0.0611 -1.0000 -1.0000 1208538 1595344346.90 151.6309 59.9992 32.0000 1.9536 1.9552 402.5935 402.9855 0.0610 -1.0000 -1.0000 1208608 1595344347.00 151.6309 59.9992 32.0000 1.9549 1.9565 402.6600 403.0503 0.0609 -1.0000 -1.0000 1208678 1595344347.10 151.6309 59.9992 32.0000 1.9539 1.9555 402.9002 403.2925 0.0611 -1.0000 -1.0000 1208748 1595344347.20 151.6309 59.9992 32.0000 1.9562 1.9578 402.8380 403.2300 0.0610 -1.0000 -1.0000 1208818 1595344347.30 151.6309 59.9992 32.0000 1.9571 1.9586 402.6223 403.0134 0.0609 -1.0000 -1.0000 1208888 1595344347.40 151.3580 59.9992 32.0000 1.9551 1.9567 402.7614 403.1522 0.0609 -1.0000 -1.0000 1209268 1595344347.50 151.3580 59.9992 32.0000 1.9539 1.9554 403.1512 403.5436 0.0610 -1.0000 -1.0000 1209328 1595344347.60 151.3580 59.9992 32.0000 1.9537 1.9553 402.9564 403.3474 0.0610 -1.0000 -1.0000 1209397 1595344347.70 151.3580 59.9992 32.0000 1.9546 1.9562 402.8661 403.2577 0.0610 -1.0000 -1.0000 1209468 1595344347.80 151.3580 59.9992 32.0000 1.9541 1.9557 402.5537 402.9445 0.0609 -1.0000 -1.0000 1209527 1595344347.90 151.3547 59.9992 32.0000 1.9540 1.9556 402.6784 403.0694 0.0609 -1.0000 -1.0000 1209737 1595344348.00 151.2750 59.9992 32.0000 1.9538 1.9554 402.9480 403.3407 0.0611 -1.0000 -1.0000 1209797 1595344348.10 151.2750 59.9992 32.0000 1.9541 1.9556 403.0586 403.4501 0.0609 -1.0000 -1.0000 1209857 1595344348.20 151.2750 59.9992 32.0000 1.9530 1.9546 402.8415 403.2325 0.0609 -1.0000 -1.0000 1209957 1595344348.30 151.2750 59.9992 32.0000 1.9541 1.9556 402.5893 402.9809 0.0610 -1.0000 -1.0000 1210017 1595344348.40 151.2750 59.9992 32.0000 1.9533 1.9549 402.4425 402.8343 0.0611 -1.0000 -1.0000 1210247 1595344348.50 151.4125 59.9992 32.0000 1.9538 1.9554 402.7457 403.1379 0.0611 -1.0000 -1.0000 1210317 1595344348.60 151.5790 59.9992 32.0000 1.9534 1.9549 403.0015 403.3929 0.0609 -1.0000 -1.0000 1210387 1595344348.70 151.5790 59.9992 32.0000 1.9530 1.9546 403.1106 403.5021 0.0610 -1.0000 -1.0000 1210457 1595344348.80 151.5790 59.9992 32.0000 1.9539 1.9555 403.0873 403.4804 0.0611 -1.0000 -1.0000 1210517 1595344348.90 151.5790 59.9992 32.0000 1.9545 1.9561 402.7248 403.1153 0.0608 -1.0000 -1.0000 1210747 1595344349.00 151.5790 59.9992 32.0000 1.9536 1.9551 402.6192 403.0104 0.0611 -1.0000 -1.0000 1210817 1595344349.10 151.5658 59.9992 32.0000 1.9542 1.9558 402.9510 403.3428 0.0610 -1.0000 -1.0000 1210877 1595344349.20 151.5658 59.9992 32.0000 1.9534 1.9550 403.0826 403.4742 0.0610 -1.0000 -1.0000 1210947 1595344349.30 151.5658 59.9992 32.0000 1.9529 1.9545 402.8453 403.2364 0.0608 -1.0000 -1.0000 1211017 1595344349.40 151.5658 59.9992 32.0000 1.9539 1.9555 402.3290 402.7198 0.0610 -1.0000 -1.0000 1211237 1595344349.50 151.5658 59.9992 32.0000 1.9535 1.9551 402.5709 402.9618 0.0609 -1.0000 -1.0000 1211306 1595344349.60 151.4499 60.0000 32.0000 1.9520 1.9536 402.8825 403.2729 0.0608 -1.0000 -1.0000 1211377 1595344349.70 151.4247 60.0001 32.0000 1.9527 1.9542 403.1413 403.5333 0.0610 -1.0000 -1.0000 1211437 1595344349.80 151.4247 60.0001 32.0000 1.9530 1.9545 402.9740 403.3658 0.0610 -1.0000 -1.0000 1211496 1595344349.90 151.4247 60.0001 32.0000 1.9554 1.9569 402.7709 403.1622 0.0610 -1.0000 -1.0000 1211736 1595344350.00 151.4247 60.0001 32.0000 1.9567 1.9583 402.7245 403.1161 0.0610 -1.0000 -1.0000 1211796 1595344350.10 151.4247 60.0001 32.0000 1.9535 1.9550 402.7534 403.1438 0.0608 -1.0000 -1.0000 1211866 1595344350.20 151.4247 60.0001 32.0000 1.9539 1.9554 403.1659 403.5578 0.0610 -1.0000 -1.0000 1211936 1595344350.30 151.4247 60.0001 32.0000 1.9533 1.9549 403.0713 403.4631 0.0610 -1.0000 -1.0000 1211996 1595344350.40 151.4409 60.0001 32.0000 1.9538 1.9554 402.7437 403.1363 0.0612 -1.0000 -1.0000 1212056 1595344350.50 151.4910 60.0001 32.0000 1.9550 1.9565 402.5696 402.9600 0.0609 -1.0000 -1.0000 1212496 1595344350.60 151.4910 60.0001 32.0000 1.9528 1.9544 402.6861 403.0774 0.0610 -1.0000 -1.0000 1212566 1595344350.70 151.4910 60.0001 32.0000 1.9522 1.9537 403.0523 403.4439 0.0609 -1.0000 -1.0000 1212636 1595344350.80 151.4910 60.0001 32.0000 1.9513 1.9528 403.0243 403.4153 0.0609 -1.0000 -1.0000 1212696 1595344350.90 151.4910 60.0001 32.0000 1.9542 1.9558 403.0180 403.4100 0.0610 -1.0000 -1.0000 1212766 1595344351.00 151.3302 60.0001 32.0000 1.9552 1.9568 402.9336 403.3249 0.0610 -1.0000 -1.0000 1212836 1595344351.10 151.2771 60.0001 32.0000 1.9547 1.9563 402.6538 403.0453 0.0609 -1.0000 -1.0000 1212896 1595344351.20 151.2771 60.0001 32.0000 1.9533 1.9549 402.7889 403.1800 0.0609 -1.0000 -1.0000 1212966 1595344351.30 151.2771 60.0001 32.0000 1.9529 1.9545 402.9466 403.3378 0.0609 -1.0000 -1.0000 1213036 1595344351.40 151.2771 60.0001 32.0000 1.9525 1.9540 403.0166 403.4077 0.0609 -1.0000 -1.0000 1213105 1595344351.50 151.2771 60.0001 32.0000 1.9542 1.9558 402.7122 403.1034 0.0609 -1.0000 -1.0000 1213236 1595344351.60 151.7049 60.0001 32.0000 1.9544 1.9559 402.5916 402.9825 0.0610 -1.0000 -1.0000 1213305 1595344351.70 151.7049 60.0001 32.0000 1.9554 1.9569 402.6949 403.0871 0.0611 -1.0000 -1.0000 1213366 1595344351.80 151.7049 60.0001 32.0000 1.9538 1.9553 403.0363 403.4282 0.0609 -1.0000 -1.0000 1213425 1595344351.90 151.7049 60.0001 32.0000 1.9537 1.9553 402.9828 403.3732 0.0608 -1.0000 -1.0000 1213505 1595344352.00 151.7049 60.0001 32.0000 1.9544 1.9559 402.8666 403.2568 0.0609 -1.0000 -1.0000 1213735 1595344352.10 151.3869 60.0001 32.0000 1.9564 1.9579 402.5054 402.8971 0.0610 -1.0000 -1.0000 1213795 1595344352.20 151.3727 60.0001 32.0000 1.9531 1.9547 402.7960 403.1866 0.0608 -1.0000 -1.0000 1213865 1595344352.30 151.3727 60.0001 32.0000 1.9524 1.9540 402.8227 403.2132 0.0609 -1.0000 -1.0000 1213935 1595344352.40 151.3727 60.0001 32.0000 1.9532 1.9548 403.0116 403.4039 0.0612 -1.0000 -1.0000 1213995 1595344352.50 151.3727 60.0001 32.0000 1.9544 1.9560 402.7795 403.1715 0.0610 -1.0000 -1.0000 1214775 1595344352.60 151.3727 60.0001 32.0000 1.9555 1.9570 402.7270 403.1182 0.0610 -1.0000 -1.0000 1214835 1595344352.70 151.3721 60.0001 32.0000 1.9534 1.9549 402.9495 403.3414 0.0610 -1.0000 -1.0000 1214904 1595344352.80 151.3721 60.0001 32.0000 1.9519 1.9534 402.9520 403.3443 0.0611 -1.0000 -1.0000 1214975 1595344352.90 151.3721 60.0001 32.0000 1.9527 1.9543 402.9508 403.3414 0.0609 -1.0000 -1.0000 1215035 1595344353.00 151.3721 60.0001 32.0000 1.9549 1.9565 402.8999 403.2919 0.0610 -1.0000 -1.0000 1215104 1595344353.10 151.3721 60.0001 32.0000 1.9559 1.9575 402.5605 402.9524 0.0610 -1.0000 -1.0000 1215165 1595344353.20 151.3721 60.0001 32.0000 1.9556 1.9572 402.8264 403.2174 0.0609 -1.0000 -1.0000 1215224 1595344353.30 151.5732 60.0001 32.0000 1.9542 1.9558 402.9686 403.3593 0.0608 -1.0000 -1.0000 1215314 1595344353.40 151.5732 60.0001 32.0000 1.9540 1.9555 403.0543 403.4472 0.0610 -1.0000 -1.0000 1215374 1595344353.50 151.5732 60.0001 32.0000 1.9538 1.9553 402.8480 403.2395 0.0611 -1.0000 -1.0000 1215464 1595344353.60 151.5732 60.0001 32.0000 1.9543 1.9558 402.5986 402.9896 0.0609 -1.0000 -1.0000 1215534 1595344353.70 151.5732 60.0001 32.0000 1.9534 1.9549 402.9246 403.3156 0.0610 -1.0000 -1.0000 1215594 1595344353.80 151.5639 60.0001 32.0000 1.9527 1.9543 402.9741 403.3662 0.0610 -1.0000 -1.0000 1215654 1595344353.90 151.5345 60.0001 32.0000 1.9532 1.9547 403.1663 403.5579 0.0610 -1.0000 -1.0000 1215734 1595344354.00 151.5345 60.0001 32.0000 1.9539 1.9555 402.7230 403.1156 0.0611 -1.0000 -1.0000 1215794 1595344354.10 151.5345 60.0001 32.0000 1.9552 1.9567 402.5134 402.9052 0.0611 -1.0000 -1.0000 1215964 1595344354.20 151.5345 60.0001 32.0000 1.9569 1.9584 402.6372 403.0277 0.0608 -1.0000 -1.0000 1216044 1595344354.30 151.5388 60.0001 32.0000 1.9538 1.9553 402.9411 403.3321 0.0609 -1.0000 -1.0000 1216104 1595344354.40 151.5388 60.0001 32.0000 1.9522 1.9537 402.8883 403.2794 0.0609 -1.0000 -1.0000 1216164 1595344354.50 151.5388 60.0001 32.0000 1.9545 1.9560 402.8230 403.2144 0.0610 -1.0000 -1.0000 1216244 1595344354.60 151.5388 60.0001 32.0000 1.9555 1.9571 402.6768 403.0681 0.0609 -1.0000 -1.0000 1216734 1595344354.70 151.5388 60.0001 32.0000 1.9554 1.9570 402.8123 403.2041 0.0610 -1.0000 -1.0000 1216813 1595344354.80 151.5388 60.0001 32.0000 1.9539 1.9555 403.0174 403.4073 0.0608 -1.0000 -1.0000 1216874 1595344354.90 151.5388 60.0001 32.0000 1.9539 1.9555 402.8235 403.2153 0.0610 -1.0000 -1.0000 1216934 1595344355.00 151.5514 60.0001 32.0000 1.9548 1.9563 402.7103 403.1020 0.0611 -1.0000 -1.0000 1217023 1595344355.10 151.6269 59.9997 32.0000 1.9550 1.9565 402.6977 403.0903 0.0611 -1.0000 -1.0000 1217213 1595344355.20 151.6269 59.9997 32.0000 1.9529 1.9545 403.0799 403.4719 0.0610 -1.0000 -1.0000 1217283 1595344355.30 151.6269 59.9997 32.0000 1.9532 1.9547 402.9811 403.3730 0.0610 -1.0000 -1.0000 1217353 1595344355.40 151.6269 59.9997 32.0000 1.9547 1.9562 402.9962 403.3876 0.0609 -1.0000 -1.0000 1217413 1595344355.50 151.6269 59.9997 32.0000 1.9555 1.9570 402.7103 403.1011 0.0609 -1.0000 -1.0000 1217473 1595344355.60 151.2635 59.9997 32.0000 1.9551 1.9567 402.5350 402.9265 0.0611 -1.0000 -1.0000 1217553 1595344355.70 151.2635 59.9997 32.0000 1.9528 1.9543 402.7734 403.1657 0.0611 -1.0000 -1.0000 1217613 1595344355.80 151.2635 59.9997 32.0000 1.9524 1.9540 402.9803 403.3730 0.0611 -1.0000 -1.0000 1217673 1595344355.90 151.2635 59.9997 32.0000 1.9537 1.9553 402.8154 403.2069 0.0610 -1.0000 -1.0000 1217753 1595344356.00 151.2635 59.9997 32.0000 1.9549 1.9564 402.6727 403.0638 0.0609 -1.0000 -1.0000 1217813 1595344356.10 151.2918 59.9997 32.0000 1.9549 1.9565 402.5575 402.9490 0.0610 -1.0000 -1.0000 1217993 1595344356.20 151.4919 59.9997 32.0000 1.9540 1.9556 402.8247 403.2148 0.0608 -1.0000 -1.0000 1218063 1595344356.30 151.4919 59.9997 32.0000 1.9536 1.9552 403.0493 403.4419 0.0613 -1.0000 -1.0000 1218123 1595344356.40 151.4919 59.9997 32.0000 1.9537 1.9552 402.9865 403.3786 0.0610 -1.0000 -1.0000 1218193 1595344356.50 151.4919 59.9997 32.0000 1.9529 1.9545 403.0171 403.4089 0.0610 -1.0000 -1.0000 1218263 1595344356.60 151.4919 59.9997 32.0000 1.9543 1.9558 402.9095 403.3015 0.0611 -1.0000 -1.0000 1218503 1595344356.70 151.5102 59.9997 32.0000 1.9551 1.9567 402.6876 403.0795 0.0610 -1.0000 -1.0000 1218573 1595344356.80 151.5102 59.9997 32.0000 1.9548 1.9564 402.6668 403.0578 0.0609 -1.0000 -1.0000 1218643 1595344356.90 151.5102 59.9997 32.0000 1.9544 1.9560 402.6192 403.0101 0.0609 -1.0000 -1.0000 1218702 1595344357.00 151.5102 59.9997 32.0000 1.9520 1.9535 402.9436 403.3355 0.0610 -1.0000 -1.0000 1218772 1595344357.10 151.5102 59.9997 32.0000 1.9543 1.9559 402.8647 403.2564 0.0610 -1.0000 -1.0000 1218973 1595344357.20 151.5102 59.9997 32.0000 1.9549 1.9565 402.8128 403.2048 0.0610 -1.0000 -1.0000 1219042 1595344357.30 151.5102 59.9997 32.0000 1.9551 1.9567 402.6909 403.0818 0.0609 -1.0000 -1.0000 1219112 1595344357.40 151.3312 59.9997 32.0000 1.9545 1.9560 403.0174 403.4091 0.0610 -1.0000 -1.0000 1219172 1595344357.50 151.3312 59.9997 32.0000 1.9536 1.9551 403.1977 403.5893 0.0610 -1.0000 -1.0000 1219242 1595344357.60 151.3312 59.9997 32.0000 1.9536 1.9552 402.9812 403.3727 0.0609 -1.0000 -1.0000 1219572 1595344357.70 151.3312 59.9997 32.0000 1.9546 1.9561 402.4215 402.8126 0.0610 -1.0000 -1.0000 1219642 1595344357.80 151.3312 59.9997 32.0000 1.9554 1.9570 402.7473 403.1383 0.0609 -1.0000 -1.0000 1219702 1595344357.90 151.5768 59.9997 32.0000 1.9542 1.9558 403.0468 403.4381 0.0609 -1.0000 -1.0000 1219772 1595344358.00 151.6051 59.9997 32.0000 1.9532 1.9548 403.1764 403.5685 0.0610 -1.0000 -1.0000 1219832 1595344358.10 151.6051 59.9997 32.0000 1.9556 1.9572 402.6005 402.9916 0.0609 -1.0000 -1.0000 1219892 1595344358.20 151.6051 59.9997 32.0000 1.9545 1.9561 402.5328 402.9244 0.0611 -1.0000 -1.0000 1220492 1595344358.30 151.6051 59.9997 32.0000 1.9547 1.9563 402.6323 403.0229 0.0608 -1.0000 -1.0000 1220552 1595344358.40 151.6025 59.9997 32.0000 1.9532 1.9547 402.9470 403.3370 0.0607 -1.0000 -1.0000 1220611 1595344358.50 151.4963 59.9997 32.0000 1.9534 1.9550 402.9056 403.2974 0.0611 -1.0000 -1.0000 1220691 1595344358.60 151.4963 59.9997 32.0000 1.9539 1.9555 402.8786 403.2706 0.0611 -1.0000 -1.0000 1220751 1595344358.70 151.4963 59.9997 32.0000 1.9560 1.9576 402.7516 403.1445 0.0613 -1.0000 -1.0000 1220821 1595344358.80 151.4963 59.9997 32.0000 1.9536 1.9552 402.6086 403.0006 0.0611 -1.0000 -1.0000 1220891 1595344358.90 151.4963 59.9997 32.0000 1.9536 1.9552 402.7772 403.1689 0.0610 -1.0000 -1.0000 1220951 1595344359.00 151.4109 59.9997 32.0000 1.9530 1.9546 402.9715 403.3628 0.0609 -1.0000 -1.0000 1221021 1595344359.10 151.4109 59.9997 32.0000 1.9536 1.9552 403.0671 403.4585 0.0609 -1.0000 -1.0000 1221091 1595344359.20 151.4109 59.9997 32.0000 1.9553 1.9568 402.5926 402.9840 0.0610 -1.0000 -1.0000 1221281 1595344359.30 151.4109 59.9997 32.0000 1.9540 1.9556 402.5065 402.8982 0.0610 -1.0000 -1.0000 1221351 1595344359.40 151.4109 59.9997 32.0000 1.9549 1.9564 402.9596 403.3504 0.0609 -1.0000 -1.0000 1221411 1595344359.50 151.4109 59.9997 32.0000 1.9555 1.9570 403.1387 403.5307 0.0610 -1.0000 -1.0000 1221481 1595344359.60 151.3600 59.9990 32.0000 1.9547 1.9562 402.9412 403.3333 0.0610 -1.0000 -1.0000 1221551 1595344359.70 151.3600 59.9990 32.0000 1.9546 1.9561 402.7606 403.1517 0.0609 -1.0000 -1.0000 1221611 1595344359.80 151.3600 59.9990 32.0000 1.9543 1.9558 402.3770 402.7685 0.0611 -1.0000 -1.0000 1221671 1595344359.90 151.3600 59.9990 32.0000 1.9527 1.9543 402.7966 403.1879 0.0609 -1.0000 -1.0000 1221751 1595344360.00 151.3600 59.9990 32.0000 1.9524 1.9540 402.8916 403.2822 0.0609 -1.0000 -1.0000 1221811 1595344360.10 151.3600 59.9990 32.0000 1.9529 1.9545 403.0666 403.4578 0.0609 -1.0000 -1.0000 1221871 1595344360.20 151.3600 59.9990 32.0000 1.9541 1.9556 402.9718 403.3633 0.0610 -1.0000 -1.0000 1222531 1595344360.30 151.3600 59.9990 32.0000 1.9543 1.9558 402.5698 402.9616 0.0611 -1.0000 -1.0000 1222590 1595344360.40 151.3600 59.9990 32.0000 1.9522 1.9538 402.5201 402.9114 0.0609 -1.0000 -1.0000 1222650 1595344360.50 151.3600 59.9990 32.0000 1.9523 1.9539 402.8986 403.2893 0.0609 -1.0000 -1.0000 1222730 1595344360.60 151.3600 59.9990 32.0000 1.9535 1.9551 403.0273 403.4190 0.0610 -1.0000 -1.0000 1222790 1595344360.70 151.3600 59.9990 32.0000 1.9550 1.9565 402.7913 403.1824 0.0609 -1.0000 -1.0000 1222860 1595344360.80 151.6553 59.9990 32.0000 1.9547 1.9562 402.5450 402.9357 0.0609 -1.0000 -1.0000 1222920 1595344360.90 151.6553 59.9990 32.0000 1.9549 1.9564 402.5376 402.9284 0.0609 -1.0000 -1.0000 1222980 1595344361.00 151.6553 59.9990 32.0000 1.9535 1.9551 403.0729 403.4655 0.0611 -1.0000 -1.0000 1223060 1595344361.10 151.6553 59.9990 32.0000 1.9546 1.9561 402.9660 403.3575 0.0609 -1.0000 -1.0000 1223120 1595344361.20 151.6553 59.9990 32.0000 1.9552 1.9568 402.8330 403.2241 0.0609 -1.0000 -1.0000 1223250 1595344361.30 151.6553 59.9990 32.0000 1.9545 1.9561 402.5241 402.9150 0.0609 -1.0000 -1.0000 1223320 1595344361.40 151.4615 59.9990 32.0000 1.9525 1.9541 402.9990 403.3897 0.0608 -1.0000 -1.0000 1223390 1595344361.50 151.3495 59.9990 32.0000 1.9523 1.9539 402.9135 403.3034 0.0608 -1.0000 -1.0000 1223450 1595344361.60 151.3495 59.9990 32.0000 1.9533 1.9548 402.9477 403.3401 0.0609 -1.0000 -1.0000 1223520 1595344361.70 151.3495 59.9990 32.0000 1.9554 1.9569 402.7462 403.1372 0.0610 -1.0000 -1.0000 1223580 1595344361.80 151.3495 59.9990 32.0000 1.9541 1.9557 402.4810 402.8710 0.0609 -1.0000 -1.0000 1223770 1595344361.90 151.3495 59.9990 32.0000 1.9537 1.9552 402.5728 402.9645 0.0611 -1.0000 -1.0000 1223850 1595344362.00 151.3495 59.9990 32.0000 1.9533 1.9548 402.6913 403.0826 0.0609 -1.0000 -1.0000 1223910 1595344362.10 151.3495 59.9990 32.0000 1.9541 1.9556 403.0828 403.4738 0.0609 -1.0000 -1.0000 1223970 1595344362.20 151.3495 59.9990 32.0000 1.9541 1.9557 403.0114 403.4035 0.0610 -1.0000 -1.0000 1224040 1595344362.30 151.3495 59.9990 32.0000 1.9554 1.9570 402.7829 403.1740 0.0609 -1.0000 -1.0000 1224269 1595344362.40 151.3495 59.9990 32.0000 1.9552 1.9568 402.6734 403.0647 0.0609 -1.0000 -1.0000 1224330 1595344362.50 151.3495 59.9990 32.0000 1.9529 1.9545 403.0725 403.4636 0.0609 -1.0000 -1.0000 1224399 1595344362.60 151.5861 59.9990 32.0000 1.9546 1.9562 403.1681 403.5599 0.0610 -1.0000 -1.0000 1224470 1595344362.70 151.5861 59.9990 32.0000 1.9553 1.9568 402.8925 403.2838 0.0609 -1.0000 -1.0000 1224539 1595344362.80 151.5861 59.9990 32.0000 1.9539 1.9555 402.6790 403.0694 0.0608 -1.0000 -1.0000 1224599 1595344362.90 151.5861 59.9990 32.0000 1.9543 1.9559 403.0554 403.4463 0.0609 -1.0000 -1.0000 1224659 1595344363.00 151.5861 59.9990 32.0000 1.9530 1.9546 403.0710 403.4628 0.0610 -1.0000 -1.0000 1224739 1595344363.10 151.5861 59.9990 32.0000 1.9540 1.9556 403.0123 403.4039 0.0609 -1.0000 -1.0000 1224799 1595344363.20 151.5225 59.9990 32.0000 1.9552 1.9568 402.4459 402.8366 0.0609 -1.0000 -1.0000 1224859 1595344363.30 151.4589 59.9990 32.0000 1.9550 1.9565 402.8787 403.2691 0.0609 -1.0000 -1.0000 1225569 1595344363.40 151.4589 59.9990 32.0000 1.9531 1.9547 403.0578 403.4489 0.0609 -1.0000 -1.0000 1225629 1595344363.50 151.4589 59.9990 32.0000 1.9530 1.9545 403.0149 403.4054 0.0609 -1.0000 -1.0000 1225689 1595344363.60 151.4589 59.9990 32.0000 1.9541 1.9556 402.6806 403.0715 0.0608 -1.0000 -1.0000 1225769 1595344363.70 151.4589 59.9990 32.0000 1.9544 1.9560 402.9330 403.3243 0.0610 -1.0000 -1.0000 1225829 1595344363.80 151.5436 59.9990 32.0000 1.9540 1.9556 403.2062 403.5983 0.0609 -1.0000 -1.0000 1225889 1595344363.90 151.5436 59.9990 32.0000 1.9549 1.9564 402.7737 403.1652 0.0611 -1.0000 -1.0000 1225959 1595344364.00 151.5436 59.9990 32.0000 1.9542 1.9558 402.5442 402.9358 0.0609 -1.0000 -1.0000 1226029 1595344364.10 151.5436 59.9990 32.0000 1.9533 1.9549 402.8484 403.2383 0.0609 -1.0000 -1.0000 1226089 1595344364.20 151.5436 59.9990 32.0000 1.9531 1.9547 403.0240 403.4152 0.0608 -1.0000 -1.0000 1226158 1595344364.30 151.5436 59.9990 32.0000 1.9534 1.9549 402.9943 403.3852 0.0609 -1.0000 -1.0000 1226258 1595344364.40 151.5436 59.9990 32.0000 1.9531 1.9546 402.8957 403.2867 0.0609 -1.0000 -1.0000 1226318 1595344364.50 151.4344 59.9971 32.0000 1.9539 1.9554 402.6414 403.0320 0.0609 -1.0000 -1.0000 1226388 1595344364.60 151.4344 59.9971 32.0000 1.9537 1.9552 402.4629 402.8536 0.0609 -1.0000 -1.0000 1226458 1595344364.70 151.4344 59.9971 32.0000 1.9540 1.9556 402.8518 403.2421 0.0608 -1.0000 -1.0000 1226528 1595344364.80 151.4344 59.9971 32.0000 1.9533 1.9548 403.0349 403.4255 0.0608 -1.0000 -1.0000 1227008 1595344364.90 151.4344 59.9971 32.0000 1.9535 1.9550 403.1445 403.5354 0.0609 -1.0000 -1.0000 1227068 1595344365.00 151.4344 59.9971 32.0000 1.9553 1.9569 402.6926 403.0842 0.0609 -1.0000 -1.0000 1227148 1595344365.10 151.4344 59.9971 32.0000 1.9545 1.9561 402.4585 402.8500 0.0611 -1.0000 -1.0000 1227208 1595344365.20 151.4344 59.9971 32.0000 1.9527 1.9542 402.6363 403.0280 0.0610 -1.0000 -1.0000 1227268 1595344365.30 151.4344 59.9971 32.0000 1.9542 1.9558 402.7229 403.1138 0.0609 -1.0000 -1.0000 1227508 1595344365.40 151.4344 59.9971 32.0000 1.9532 1.9548 403.0444 403.4344 0.0608 -1.0000 -1.0000 1227568 1595344365.50 151.4344 59.9971 32.0000 1.9541 1.9557 402.9162 403.3078 0.0610 -1.0000 -1.0000 1227628 1595344365.60 151.5675 59.9971 32.0000 1.9554 1.9570 402.6694 403.0615 0.0611 -1.0000 -1.0000 1227708 1595344365.70 151.5675 59.9971 32.0000 1.9542 1.9558 402.7058 403.0971 0.0610 -1.0000 -1.0000 1227768 1595344365.80 151.5675 59.9971 32.0000 1.9540 1.9556 402.9626 403.3543 0.0610 -1.0000 -1.0000 1227828 1595344365.90 151.5675 59.9971 32.0000 1.9526 1.9542 403.0150 403.4064 0.0609 -1.0000 -1.0000 1228597 1595344366.00 151.5675 59.9971 32.0000 1.9515 1.9531 403.0781 403.4699 0.0609 -1.0000 -1.0000 1228657 1595344366.10 151.5675 59.9971 32.0000 1.9548 1.9564 402.6837 403.0747 0.0610 -1.0000 -1.0000 1228717 1595344366.20 151.5675 59.9971 32.0000 1.9529 1.9545 402.4661 402.8573 0.0610 -1.0000 -1.0000 1228787 1595344366.30 151.3423 59.9971 32.0000 1.9533 1.9548 402.8442 403.2351 0.0609 -1.0000 -1.0000 1228857 1595344366.40 151.3423 59.9971 32.0000 1.9537 1.9553 403.0819 403.4739 0.0611 -1.0000 -1.0000 1228917 1595344366.50 151.3423 59.9971 32.0000 1.9537 1.9553 402.8122 403.2036 0.0610 -1.0000 -1.0000 1228987 1595344366.60 151.3423 59.9971 32.0000 1.9549 1.9564 402.7110 403.1026 0.0610 -1.0000 -1.0000 1229047 1595344366.70 151.3423 59.9971 32.0000 1.9560 1.9575 402.6098 403.0008 0.0609 -1.0000 -1.0000 1229127 1595344366.80 151.3423 59.9971 32.0000 1.9543 1.9559 402.6585 403.0492 0.0609 -1.0000 -1.0000 1229187 1595344366.90 151.6748 59.9971 32.0000 1.9542 1.9558 403.1010 403.4933 0.0611 -1.0000 -1.0000 1229247 1595344367.00 151.6748 59.9971 32.0000 1.9534 1.9550 402.9472 403.3389 0.0609 -1.0000 -1.0000 1229317 1595344367.10 151.6748 59.9971 32.0000 1.9552 1.9567 402.7776 403.1689 0.0610 -1.0000 -1.0000 1229387 1595344367.20 151.6748 59.9971 32.0000 1.9546 1.9561 402.7204 403.1116 0.0609 -1.0000 -1.0000 1229447 1595344367.30 151.6748 59.9971 32.0000 1.9539 1.9555 402.9968 403.3887 0.0610 -1.0000 -1.0000 1229517 1595344367.40 151.5386 59.9971 32.0000 1.9533 1.9548 403.0594 403.4506 0.0609 -1.0000 -1.0000 1229577 1595344367.50 151.5069 59.9971 32.0000 1.9544 1.9559 403.0472 403.4384 0.0609 -1.0000 -1.0000 1229647 1595344367.60 151.5069 59.9971 32.0000 1.9542 1.9557 402.5813 402.9728 0.0610 -1.0000 -1.0000 1229717 1595344367.70 151.5069 59.9971 32.0000 1.9545 1.9561 402.4929 402.8840 0.0609 -1.0000 -1.0000 1229777 1595344367.80 151.5069 59.9971 32.0000 1.9536 1.9552 402.5387 402.9288 0.0608 -1.0000 -1.0000 1229847 1595344367.90 151.5069 59.9971 32.0000 1.9533 1.9548 402.7876 403.1793 0.0609 -1.0000 -1.0000 1229916 1595344368.00 151.5069 59.9971 32.0000 1.9538 1.9554 402.8381 403.2289 0.0609 -1.0000 -1.0000 1229977 1595344368.10 151.5069 59.9971 32.0000 1.9554 1.9570 402.7079 403.0994 0.0610 -1.0000 -1.0000 1230037 1595344368.20 151.5069 59.9971 32.0000 1.9540 1.9556 402.6602 403.0500 0.0608 -1.0000 -1.0000 1230116 1595344368.30 151.5069 59.9971 32.0000 1.9528 1.9544 403.1225 403.5148 0.0611 -1.0000 -1.0000 1230176 1595344368.40 151.5069 59.9971 32.0000 1.9532 1.9548 403.0525 403.4449 0.0611 -1.0000 -1.0000 1230236 1595344368.50 151.5069 59.9971 32.0000 1.9547 1.9562 402.9902 403.3823 0.0610 -1.0000 -1.0000 1230316 1595344368.60 151.5399 59.9971 32.0000 1.9567 1.9582 402.6618 403.0534 0.0610 -1.0000 -1.0000 1230376 1595344368.70 151.5399 59.9971 32.0000 1.9546 1.9562 403.0593 403.4511 0.0610 -1.0000 -1.0000 1230446 1595344368.80 151.5399 59.9971 32.0000 1.9520 1.9536 403.0357 403.4275 0.0610 -1.0000 -1.0000 1230506 1595344368.90 151.5399 59.9971 32.0000 1.9526 1.9542 403.0692 403.4596 0.0607 -1.0000 -1.0000 1230996 1595344369.00 151.5399 59.9971 32.0000 1.9519 1.9535 402.7982 403.1907 0.0611 -1.0000 -1.0000 1231076 1595344369.10 151.5819 59.9971 32.0000 1.9520 1.9536 402.5654 402.9565 0.0609 -1.0000 -1.0000 1231136 1595344369.20 151.5847 59.9971 32.0000 1.9532 1.9547 402.6829 403.0743 0.0610 -1.0000 -1.0000 1231206 1595344369.30 151.5847 59.9971 32.0000 1.9536 1.9551 403.0377 403.4290 0.0609 -1.0000 -1.0000 1231276 1595344369.40 151.5847 59.9971 32.0000 1.9549 1.9565 403.0031 403.3938 0.0608 -1.0000 -1.0000 1231516 1595344369.50 151.5847 59.9971 32.0000 1.9551 1.9567 402.9145 403.3061 0.0610 -1.0000 -1.0000 1231576 1595344369.60 151.5844 59.9971 32.0000 1.9557 1.9573 402.7808 403.1722 0.0609 -1.0000 -1.0000 1231646 1595344369.70 151.5484 59.9970 32.0000 1.9556 1.9571 402.4605 402.8511 0.0609 -1.0000 -1.0000 1231715 1595344369.80 151.5484 59.9970 32.0000 1.9538 1.9553 402.9379 403.3293 0.0610 -1.0000 -1.0000 1231785 1595344369.90 151.5484 59.9970 32.0000 1.9533 1.9549 403.0592 403.4503 0.0608 -1.0000 -1.0000 1231856 1595344370.00 151.5484 59.9970 32.0000 1.9543 1.9558 403.0012 403.3924 0.0609 -1.0000 -1.0000 1231925 1595344370.10 151.5484 59.9970 32.0000 1.9549 1.9564 402.9076 403.2989 0.0609 -1.0000 -1.0000 1231985 1595344370.20 151.5484 59.9970 32.0000 1.9535 1.9550 402.7911 403.1817 0.0609 -1.0000 -1.0000 1232055 1595344370.30 151.6255 59.9970 32.0000 1.9532 1.9547 402.9994 403.3897 0.0608 -1.0000 -1.0000 1232115 1595344370.40 151.6255 59.9970 32.0000 1.9528 1.9544 403.1390 403.5316 0.0611 -1.0000 -1.0000 1232185 1595344370.50 151.6255 59.9970 32.0000 1.9553 1.9569 402.9503 403.3424 0.0611 -1.0000 -1.0000 1232475 1595344370.60 151.6255 59.9970 32.0000 1.9542 1.9558 402.5161 402.9073 0.0610 -1.0000 -1.0000 1232535 1595344370.70 151.6255 59.9970 32.0000 1.9533 1.9549 402.6366 403.0283 0.0611 -1.0000 -1.0000 1232605 1595344370.80 151.5964 59.9970 32.0000 1.9550 1.9566 403.1184 403.5106 0.0611 -1.0000 -1.0000 1232665 1595344370.90 151.4403 59.9970 32.0000 1.9542 1.9558 403.0524 403.4450 0.0609 -1.0000 -1.0000 1232735 1595344371.00 151.4403 59.9970 32.0000 1.9560 1.9575 402.9842 403.3749 0.0609 -1.0000 -1.0000 1232965 1595344371.10 151.4403 59.9970 32.0000 1.9550 1.9565 402.6529 403.0445 0.0610 -1.0000 -1.0000 1233025 1595344371.20 151.4403 59.9970 32.0000 1.9538 1.9553 402.6759 403.0662 0.0608 -1.0000 -1.0000 1233085 1595344371.30 151.4403 59.9970 32.0000 1.9516 1.9532 403.0035 403.3944 0.0609 -1.0000 -1.0000 1233165 1595344371.40 151.4763 59.9970 32.0000 1.9538 1.9554 402.9030 403.2949 0.0610 -1.0000 -1.0000 1233225 1595344371.50 151.4763 59.9970 32.0000 1.9550 1.9566 402.7207 403.1124 0.0611 -1.0000 -1.0000 1233475 1595344371.60 151.4763 59.9970 32.0000 1.9551 1.9567 402.7771 403.1686 0.0609 -1.0000 -1.0000 1233545 1595344371.70 151.4763 59.9970 32.0000 1.9542 1.9558 402.9509 403.3430 0.0610 -1.0000 -1.0000 1233604 1595344371.80 151.4763 59.9970 32.0000 1.9520 1.9535 402.8916 403.2822 0.0608 -1.0000 -1.0000 1233675 1595344371.90 151.4763 59.9970 32.0000 1.9526 1.9542 402.9910 403.3813 0.0608 -1.0000 -1.0000 1233744 1595344372.00 151.4763 59.9970 32.0000 1.9555 1.9571 402.7964 403.1875 0.0609 -1.0000 -1.0000 1233804 1595344372.10 151.5575 59.9970 32.0000 1.9555 1.9571 402.6218 403.0135 0.0611 -1.0000 -1.0000 1233875 1595344372.20 151.5575 59.9970 32.0000 1.9559 1.9575 402.7129 403.1031 0.0608 -1.0000 -1.0000 1233944 1595344372.30 151.5575 59.9970 32.0000 1.9533 1.9549 403.1258 403.5169 0.0608 -1.0000 -1.0000 1234004 1595344372.40 151.5575 59.9970 32.0000 1.9559 1.9575 402.8612 403.2520 0.0609 -1.0000 -1.0000 1234074 1595344372.50 151.5575 59.9970 32.0000 1.9549 1.9565 402.7131 403.1036 0.0609 -1.0000 -1.0000 1234144 1595344372.60 151.5916 59.9970 32.0000 1.9528 1.9544 402.9877 403.3795 0.0610 -1.0000 -1.0000 1234204 1595344372.70 151.5931 59.9970 32.0000 1.9535 1.9551 402.9171 403.3085 0.0609 -1.0000 -1.0000 1234284 1595344372.80 151.5931 59.9970 32.0000 1.9553 1.9569 402.6019 402.9922 0.0608 -1.0000 -1.0000 1234344 1595344372.90 151.5931 59.9970 32.0000 1.9550 1.9566 402.6239 403.0143 0.0608 -1.0000 -1.0000 1234404 1595344373.00 151.5931 59.9970 32.0000 1.9529 1.9545 402.8989 403.2900 0.0610 -1.0000 -1.0000 1234494 1595344373.10 151.5931 59.9970 32.0000 1.9525 1.9540 403.1057 403.4970 0.0609 -1.0000 -1.0000 1234564 1595344373.20 151.4192 59.9970 32.0000 1.9543 1.9559 402.9771 403.3696 0.0611 -1.0000 -1.0000 1234624 1595344373.30 151.4192 59.9970 32.0000 1.9544 1.9560 402.8138 403.2045 0.0608 -1.0000 -1.0000 1234694 1595344373.40 151.4192 59.9970 32.0000 1.9547 1.9562 402.8117 403.2035 0.0610 -1.0000 -1.0000 1234754 1595344373.50 151.4192 59.9970 32.0000 1.9536 1.9552 402.9265 403.3176 0.0608 -1.0000 -1.0000 1235154 1595344373.60 151.4192 59.9970 32.0000 1.9536 1.9551 403.1751 403.5664 0.0609 -1.0000 -1.0000 1235224 1595344373.70 151.4304 59.9970 32.0000 1.9537 1.9553 403.1252 403.5155 0.0608 -1.0000 -1.0000 1235284 1595344373.80 151.4304 59.9970 32.0000 1.9571 1.9587 402.7727 403.1634 0.0608 -1.0000 -1.0000 1235354 1595344373.90 151.4304 59.9970 32.0000 1.9545 1.9561 402.5236 402.9149 0.0610 -1.0000 -1.0000 1235424 1595344374.00 151.4304 59.9970 32.0000 1.9545 1.9561 402.8411 403.2323 0.0609 -1.0000 -1.0000 1235484 1595344374.10 151.4304 59.9970 32.0000 1.9530 1.9546 403.0828 403.4737 0.0608 -1.0000 -1.0000 1236373 1595344374.20 151.4537 59.9970 32.0000 1.9537 1.9553 402.9359 403.3276 0.0610 -1.0000 -1.0000 1236453 1595344374.30 151.5839 59.9970 32.0000 1.9543 1.9558 402.6841 403.0745 0.0608 -1.0000 -1.0000 1236513 1595344374.40 151.5839 59.9970 32.0000 1.9551 1.9567 402.5061 402.8968 0.0610 -1.0000 -1.0000 1236573 1595344374.50 151.5839 59.9970 32.0000 1.9535 1.9550 402.7980 403.1892 0.0609 -1.0000 -1.0000 1236653 1595344374.60 151.5839 59.9970 32.0000 1.9540 1.9555 402.9798 403.3714 0.0610 -1.0000 -1.0000 1236723 1595344374.70 151.5839 59.9970 32.0000 1.9548 1.9564 402.7712 403.1639 0.0612 -1.0000 -1.0000 1236793 1595344374.80 151.6476 59.9989 32.0000 1.9560 1.9575 402.6034 402.9945 0.0609 -1.0000 -1.0000 1236853 1595344374.90 151.6476 59.9989 32.0000 1.9524 1.9539 402.9039 403.2947 0.0609 -1.0000 -1.0000 1236923 1595344375.00 151.6476 59.9989 32.0000 1.9531 1.9547 403.1305 403.5216 0.0609 -1.0000 -1.0000 1236993 1595344375.10 151.6476 59.9989 32.0000 1.9550 1.9566 402.9036 403.2947 0.0608 -1.0000 -1.0000 1237053 1595344375.20 151.6476 59.9989 32.0000 1.9540 1.9555 402.6336 403.0238 0.0609 -1.0000 -1.0000 1237113 1595344375.30 151.4963 59.9989 32.0000 1.9519 1.9535 402.7920 403.1831 0.0610 -1.0000 -1.0000 1237193 1595344375.40 151.4963 59.9989 32.0000 1.9515 1.9531 402.9733 403.3653 0.0611 -1.0000 -1.0000 1237253 1595344375.50 151.4963 59.9989 32.0000 1.9526 1.9542 402.8495 403.2402 0.0608 -1.0000 -1.0000 1237313 1595344375.60 151.4963 59.9989 32.0000 1.9519 1.9535 402.9216 403.3141 0.0611 -1.0000 -1.0000 1237393 1595344375.70 151.4963 59.9989 32.0000 1.9542 1.9558 402.5991 402.9902 0.0610 -1.0000 -1.0000 1237453 1595344375.80 151.4963 59.9989 32.0000 1.9540 1.9556 402.8258 403.2169 0.0609 -1.0000 -1.0000 1237513 1595344375.90 151.4211 59.9989 32.0000 1.9545 1.9561 403.0587 403.4502 0.0610 -1.0000 -1.0000 1237593 1595344376.00 151.4006 59.9989 32.0000 1.9535 1.9551 403.0029 403.3943 0.0609 -1.0000 -1.0000 1237653 1595344376.10 151.4006 59.9989 32.0000 1.9552 1.9568 402.7543 403.1460 0.0611 -1.0000 -1.0000 1237713 1595344376.20 151.4006 59.9989 32.0000 1.9554 1.9570 402.5450 402.9370 0.0611 -1.0000 -1.0000 1237783 1595344376.30 151.4006 59.9989 32.0000 1.9530 1.9545 402.5954 402.9861 0.0608 -1.0000 -1.0000 1237853 1595344376.40 151.4006 59.9989 32.0000 1.9532 1.9548 402.9748 403.3667 0.0610 -1.0000 -1.0000 1237912 1595344376.50 151.6511 59.9989 32.0000 1.9531 1.9546 403.0860 403.4769 0.0609 -1.0000 -1.0000 1237982 1595344376.60 151.6511 59.9989 32.0000 1.9547 1.9562 403.0763 403.4677 0.0609 -1.0000 -1.0000 1238732 1595344376.70 151.6511 59.9989 32.0000 1.9551 1.9567 402.8784 403.2710 0.0610 -1.0000 -1.0000 1238802 1595344376.80 151.6511 59.9989 32.0000 1.9531 1.9546 403.0747 403.4656 0.0609 -1.0000 -1.0000 1238872 1595344376.90 151.6511 59.9989 32.0000 1.9520 1.9536 403.0917 403.4835 0.0610 -1.0000 -1.0000 1238932 1595344377.00 151.6511 59.9989 32.0000 1.9535 1.9550 402.8980 403.2904 0.0611 -1.0000 -1.0000 1239002 1595344377.10 151.6511 59.9989 32.0000 1.9545 1.9561 402.7273 403.1189 0.0611 -1.0000 -1.0000 1239062 1595344377.20 151.6293 59.9989 32.0000 1.9544 1.9560 402.5078 402.8985 0.0609 -1.0000 -1.0000 1239132 1595344377.30 151.4734 59.9989 32.0000 1.9523 1.9539 402.8510 403.2432 0.0610 -1.0000 -1.0000 1239202 1595344377.40 151.4734 59.9989 32.0000 1.9531 1.9546 403.0274 403.4179 0.0608 -1.0000 -1.0000 1239262 1595344377.50 151.4734 59.9989 32.0000 1.9520 1.9536 402.9868 403.3778 0.0609 -1.0000 -1.0000 1239332 1595344377.60 151.4734 59.9989 32.0000 1.9539 1.9555 402.8318 403.2236 0.0610 -1.0000 -1.0000 1239512 1595344377.70 151.4734 59.9989 32.0000 1.9548 1.9564 402.7941 403.1863 0.0611 -1.0000 -1.0000 1239582 1595344377.80 151.6571 59.9989 32.0000 1.9553 1.9568 402.6838 403.0751 0.0609 -1.0000 -1.0000 1239642 1595344377.90 151.6995 59.9989 32.0000 1.9534 1.9550 403.2569 403.6484 0.0610 -1.0000 -1.0000 1239712 1595344378.00 151.6995 59.9989 32.0000 1.9547 1.9563 402.8920 403.2834 0.0609 -1.0000 -1.0000 1239772 1595344378.10 151.6995 59.9989 32.0000 1.9564 1.9580 402.4673 402.8586 0.0610 -1.0000 -1.0000 1240011 1595344378.20 151.6995 59.9989 32.0000 1.9540 1.9556 402.9095 403.3012 0.0610 -1.0000 -1.0000 1240081 1595344378.30 151.6995 59.9989 32.0000 1.9540 1.9555 403.1341 403.5261 0.0610 -1.0000 -1.0000 1240142 1595344378.40 151.6693 59.9989 32.0000 1.9545 1.9561 403.0389 403.4311 0.0611 -1.0000 -1.0000 1240201 1595344378.50 151.5887 59.9989 32.0000 1.9545 1.9561 402.7679 403.1596 0.0609 -1.0000 -1.0000 1240281 1595344378.60 151.5887 59.9989 32.0000 1.9551 1.9567 402.5640 402.9551 0.0610 -1.0000 -1.0000 1240721 1595344378.70 151.5887 59.9989 32.0000 1.9529 1.9544 402.8067 403.1976 0.0609 -1.0000 -1.0000 1240791 1595344378.80 151.5887 59.9989 32.0000 1.9522 1.9538 403.1150 403.5067 0.0609 -1.0000 -1.0000 1240851 1595344378.90 151.5887 59.9989 32.0000 1.9544 1.9560 402.9481 403.3399 0.0610 -1.0000 -1.0000 1240921 1595344379.00 151.7049 59.9989 32.0000 1.9543 1.9559 402.6450 403.0361 0.0609 -1.0000 -1.0000 1240991 1595344379.10 151.7049 59.9989 32.0000 1.9523 1.9538 403.0112 403.4016 0.0608 -1.0000 -1.0000 1241051 1595344379.20 151.7049 59.9989 32.0000 1.9540 1.9555 403.0182 403.4094 0.0609 -1.0000 -1.0000 1241121 1595344379.30 151.7049 59.9989 32.0000 1.9551 1.9567 402.6909 403.0829 0.0610 -1.0000 -1.0000 1241191 1595344379.40 151.7049 59.9989 32.0000 1.9548 1.9563 402.9368 403.3281 0.0609 -1.0000 -1.0000 1241251 1595344379.50 151.7049 59.9989 32.0000 1.9514 1.9530 403.0760 403.4685 0.0611 -1.0000 -1.0000 1241311 1595344379.60 151.4233 59.9997 32.0000 1.9524 1.9539 402.9168 403.3082 0.0610 -1.0000 -1.0000 1241601 1595344379.70 151.4233 59.9997 32.0000 1.9557 1.9573 402.8072 403.1989 0.0610 -1.0000 -1.0000 1241671 1595344379.80 151.4233 59.9997 32.0000 1.9552 1.9567 402.4696 402.8604 0.0609 -1.0000 -1.0000 1241731 1595344379.90 151.4233 59.9997 32.0000 1.9541 1.9557 402.5078 402.8996 0.0611 -1.0000 -1.0000 1241801 1595344380.00 151.4233 59.9997 32.0000 1.9526 1.9542 402.5880 402.9780 0.0607 -1.0000 -1.0000 1241871 1595344380.10 151.4233 59.9997 32.0000 1.9520 1.9535 403.0735 403.4641 0.0608 -1.0000 -1.0000 1241931 1595344380.20 151.2730 59.9997 32.0000 1.9534 1.9550 403.0659 403.4570 0.0609 -1.0000 -1.0000 1242000 1595344380.30 151.2730 59.9997 32.0000 1.9543 1.9559 402.9101 403.3007 0.0608 -1.0000 -1.0000 1242061 1595344380.40 151.2730 59.9997 32.0000 1.9552 1.9568 402.6717 403.0620 0.0608 -1.0000 -1.0000 1242131 1595344380.50 151.2730 59.9997 32.0000 1.9534 1.9550 402.4931 402.8834 0.0609 -1.0000 -1.0000 1242200 1595344380.60 151.2730 59.9997 32.0000 1.9548 1.9563 402.8105 403.2016 0.0609 -1.0000 -1.0000 1242260 1595344380.70 151.2730 59.9997 32.0000 1.9544 1.9560 403.1084 403.5004 0.0610 -1.0000 -1.0000 1242790 1595344380.80 151.6697 59.9997 32.0000 1.9551 1.9566 402.9573 403.3482 0.0608 -1.0000 -1.0000 1242850 1595344380.90 151.6697 59.9997 32.0000 1.9570 1.9586 402.7317 403.1224 0.0609 -1.0000 -1.0000 1242910 1595344381.00 151.6697 59.9997 32.0000 1.9564 1.9579 402.6370 403.0287 0.0611 -1.0000 -1.0000 1242990 1595344381.10 151.6697 59.9997 32.0000 1.9528 1.9544 403.0274 403.4187 0.0609 -1.0000 -1.0000 1243050 1595344381.20 151.6697 59.9997 32.0000 1.9549 1.9565 402.8678 403.2598 0.0609 -1.0000 -1.0000 1243110 1595344381.30 151.5595 59.9997 32.0000 1.9547 1.9563 402.5231 402.9136 0.0609 -1.0000 -1.0000 1243180 1595344381.40 151.3810 59.9997 32.0000 1.9543 1.9559 402.4373 402.8272 0.0609 -1.0000 -1.0000 1243240 1595344381.50 151.3810 59.9997 32.0000 1.9533 1.9548 402.8361 403.2289 0.0611 -1.0000 -1.0000 1243310 1595344381.60 151.3810 59.9997 32.0000 1.9528 1.9544 403.0454 403.4365 0.0609 -1.0000 -1.0000 1243380 1595344381.70 151.3810 59.9997 32.0000 1.9534 1.9550 402.9856 403.3774 0.0610 -1.0000 -1.0000 1243719 1595344381.80 151.3810 59.9997 32.0000 1.9550 1.9565 402.9356 403.3262 0.0608 -1.0000 -1.0000 1243779 1595344381.90 151.4132 59.9997 32.0000 1.9561 1.9577 402.6676 403.0593 0.0611 -1.0000 -1.0000 1243860 1595344382.00 151.4132 59.9997 32.0000 1.9553 1.9568 402.7343 403.1244 0.0608 -1.0000 -1.0000 1243919 1595344382.10 151.4132 59.9997 32.0000 1.9521 1.9537 402.8862 403.2768 0.0608 -1.0000 -1.0000 1243979 1595344382.20 151.4132 59.9997 32.0000 1.9519 1.9534 403.0380 403.4304 0.0610 -1.0000 -1.0000 1244239 1595344382.30 151.4132 59.9997 32.0000 1.9545 1.9561 402.4985 402.8891 0.0608 -1.0000 -1.0000 1244299 1595344382.40 151.4132 59.9997 32.0000 1.9531 1.9547 402.7212 403.1108 0.0607 -1.0000 -1.0000 1244359 1595344382.50 151.4132 59.9997 32.0000 1.9540 1.9556 402.8778 403.2684 0.0609 -1.0000 -1.0000 1244439 1595344382.60 151.5120 59.9997 32.0000 1.9550 1.9566 403.0436 403.4344 0.0608 -1.0000 -1.0000 1244499 1595344382.70 151.5589 59.9997 32.0000 1.9538 1.9553 402.7098 403.1008 0.0609 -1.0000 -1.0000 1244739 1595344382.80 151.5589 59.9997 32.0000 1.9548 1.9564 402.3788 402.7691 0.0609 -1.0000 -1.0000 1244799 1595344382.90 151.5589 59.9997 32.0000 1.9562 1.9578 402.5260 402.9161 0.0607 -1.0000 -1.0000 1244859 1595344383.00 151.5589 59.9997 32.0000 1.9530 1.9546 402.9285 403.3183 0.0607 -1.0000 -1.0000 1244939 1595344383.10 151.5511 59.9997 32.0000 1.9553 1.9568 403.2903 403.6824 0.0610 -1.0000 -1.0000 1244999 1595344383.20 151.3852 59.9997 32.0000 1.9544 1.9559 403.0033 403.3945 0.0609 -1.0000 -1.0000 1245079 1595344383.30 151.3852 59.9997 32.0000 1.9542 1.9557 402.7685 403.1584 0.0608 -1.0000 -1.0000 1245269 1595344383.40 151.3852 59.9997 32.0000 1.9547 1.9563 402.8900 403.2809 0.0608 -1.0000 -1.0000 1245329 1595344383.50 151.3852 59.9997 32.0000 1.9535 1.9550 403.0862 403.4773 0.0609 -1.0000 -1.0000 1245389 1595344383.60 151.3852 59.9997 32.0000 1.9535 1.9551 402.8879 403.2779 0.0608 -1.0000 -1.0000 1245469 1595344383.70 151.5165 59.9997 32.0000 1.9552 1.9568 402.7093 403.1003 0.0609 -1.0000 -1.0000 1245529 1595344383.80 151.5326 59.9997 32.0000 1.9558 1.9574 402.7947 403.1852 0.0608 -1.0000 -1.0000 1245749 1595344383.90 151.5326 59.9997 32.0000 1.9546 1.9561 402.9121 403.3025 0.0608 -1.0000 -1.0000 1245828 1595344384.00 151.5326 59.9997 32.0000 1.9527 1.9542 402.9151 403.3060 0.0609 -1.0000 -1.0000 1245888 1595344384.10 151.5326 59.9997 32.0000 1.9516 1.9532 402.8665 403.2584 0.0610 -1.0000 -1.0000 1245948 1595344384.20 151.5326 59.9997 32.0000 1.9539 1.9555 402.7999 403.1898 0.0609 -1.0000 -1.0000 1246018 1595344384.30 151.4019 59.9997 32.0000 1.9543 1.9559 402.7053 403.0958 0.0608 -1.0000 -1.0000 1246218 1595344384.40 151.4019 59.9997 32.0000 1.9545 1.9561 402.6009 402.9921 0.0609 -1.0000 -1.0000 1246278 1595344384.50 151.4019 59.9997 32.0000 1.9520 1.9536 402.9687 403.3588 0.0608 -1.0000 -1.0000 1246358 1595344384.60 151.4019 59.9997 32.0000 1.9534 1.9549 403.0516 403.4415 0.0607 -1.0000 -1.0000 1246418 1595344384.70 151.4019 59.9997 32.0000 1.9535 1.9550 402.9844 403.3763 0.0609 -1.0000 -1.0000 1246488 1595344384.80 151.5886 59.9987 32.0000 1.9551 1.9566 402.7542 403.1446 0.0608 -1.0000 -1.0000 1246968 1595344384.90 151.6198 59.9986 32.0000 1.9546 1.9562 402.5520 402.9428 0.0609 -1.0000 -1.0000 1247028 1595344385.00 151.6198 59.9986 32.0000 1.9546 1.9561 402.7295 403.1192 0.0608 -1.0000 -1.0000 1247108 1595344385.10 151.6198 59.9986 32.0000 1.9526 1.9541 403.1156 403.5071 0.0609 -1.0000 -1.0000 1247168 1595344385.20 151.6198 59.9986 32.0000 1.9531 1.9547 402.9168 403.3083 0.0610 -1.0000 -1.0000 1247228 1595344385.30 151.6198 59.9986 32.0000 1.9541 1.9557 402.9854 403.3775 0.0610 -1.0000 -1.0000 1247298 1595344385.40 151.3750 59.9986 32.0000 1.9540 1.9555 402.6922 403.0824 0.0608 -1.0000 -1.0000 1247368 1595344385.50 151.3750 59.9986 32.0000 1.9542 1.9557 402.6969 403.0875 0.0608 -1.0000 -1.0000 1247428 1595344385.60 151.3750 59.9986 32.0000 1.9521 1.9537 403.0519 403.4426 0.0608 -1.0000 -1.0000 1247497 1595344385.70 151.3750 59.9986 32.0000 1.9522 1.9538 402.9296 403.3216 0.0610 -1.0000 -1.0000 1247568 1595344385.80 151.3750 59.9986 32.0000 1.9549 1.9564 402.8630 403.2537 0.0609 -1.0000 -1.0000 1247627 1595344385.90 151.4032 59.9986 32.0000 1.9557 1.9572 402.6205 403.0117 0.0610 -1.0000 -1.0000 1247697 1595344386.00 151.4032 59.9986 32.0000 1.9553 1.9568 402.5888 402.9802 0.0610 -1.0000 -1.0000 1247767 1595344386.10 151.4032 59.9986 32.0000 1.9527 1.9543 402.8218 403.2129 0.0609 -1.0000 -1.0000 1247827 1595344386.20 151.4032 59.9986 32.0000 1.9534 1.9550 403.1502 403.5427 0.0611 -1.0000 -1.0000 1247897 1595344386.30 151.4032 59.9986 32.0000 1.9549 1.9565 403.0229 403.4152 0.0611 -1.0000 -1.0000 1247997 1595344386.40 151.4032 59.9986 32.0000 1.9558 1.9574 402.6791 403.0705 0.0609 -1.0000 -1.0000 1248057 1595344386.50 151.5195 59.9986 32.0000 1.9547 1.9563 402.5204 402.9117 0.0610 -1.0000 -1.0000 1248137 1595344386.60 151.5195 59.9986 32.0000 1.9539 1.9555 402.7834 403.1746 0.0609 -1.0000 -1.0000 1248197 1595344386.70 151.5195 59.9986 32.0000 1.9536 1.9552 402.9115 403.3040 0.0612 -1.0000 -1.0000 1248267 1595344386.80 151.5195 59.9986 32.0000 1.9535 1.9550 402.6465 403.0367 0.0608 -1.0000 -1.0000 1248747 1595344386.90 151.5195 59.9986 32.0000 1.9534 1.9550 402.6038 402.9945 0.0610 -1.0000 -1.0000 1248807 1595344387.00 151.4808 59.9986 32.0000 1.9532 1.9548 402.9368 403.3284 0.0610 -1.0000 -1.0000 1248887 1595344387.10 151.4808 59.9986 32.0000 1.9526 1.9542 402.9061 403.2969 0.0608 -1.0000 -1.0000 1248947 1595344387.20 151.4808 59.9986 32.0000 1.9515 1.9530 402.9712 403.3620 0.0609 -1.0000 -1.0000 1249007 1595344387.30 151.4808 59.9986 32.0000 1.9522 1.9538 402.9772 403.3693 0.0610 -1.0000 -1.0000 1249087 1595344387.40 151.4808 59.9986 32.0000 1.9560 1.9576 402.8205 403.2115 0.0610 -1.0000 -1.0000 1249227 1595344387.50 151.4808 59.9986 32.0000 1.9546 1.9562 402.6561 403.0480 0.0610 -1.0000 -1.0000 1249297 1595344387.60 151.6362 59.9986 32.0000 1.9566 1.9582 402.6746 403.0645 0.0609 -1.0000 -1.0000 1249367 1595344387.70 151.7805 59.9986 32.0000 1.9548 1.9563 402.9239 403.3161 0.0610 -1.0000 -1.0000 1249427 1595344387.80 151.7805 59.9986 32.0000 1.9547 1.9562 402.9633 403.3545 0.0609 -1.0000 -1.0000 1249487 1595344387.90 151.7805 59.9986 32.0000 1.9557 1.9573 402.8480 403.2393 0.0609 -1.0000 -1.0000 1249776 1595344388.00 151.7805 59.9986 32.0000 1.9560 1.9576 402.6111 403.0011 0.0607 -1.0000 -1.0000 1249837 1595344388.10 151.7805 59.9986 32.0000 1.9535 1.9550 402.9372 403.3280 0.0609 -1.0000 -1.0000 1249896 1595344388.20 151.6890 59.9986 32.0000 1.9524 1.9540 403.1556 403.5477 0.0610 -1.0000 -1.0000 1249976 1595344388.30 151.6890 59.9986 32.0000 1.9526 1.9542 402.9971 403.3898 0.0612 -1.0000 -1.0000 1250036 1595344388.40 151.6890 59.9986 32.0000 1.9547 1.9563 403.0995 403.4906 0.0609 -1.0000 -1.0000 1250566 1595344388.50 151.6890 59.9986 32.0000 1.9549 1.9565 402.7704 403.1612 0.0609 -1.0000 -1.0000 1250636 1595344388.60 151.6890 59.9986 32.0000 1.9552 1.9567 402.8587 403.2500 0.0610 -1.0000 -1.0000 1250696 1595344388.70 151.5994 59.9986 32.0000 1.9528 1.9544 403.2455 403.6377 0.0610 -1.0000 -1.0000 1250766 1595344388.80 151.4004 59.9986 32.0000 1.9530 1.9545 402.9418 403.3341 0.0611 -1.0000 -1.0000 1250836 1595344388.90 151.4004 59.9986 32.0000 1.9546 1.9562 402.4844 402.8764 0.0611 -1.0000 -1.0000 1250896 1595344389.00 151.4004 59.9986 32.0000 1.9545 1.9561 403.0130 403.4055 0.0610 -1.0000 -1.0000 1250966 1595344389.10 151.4004 59.9986 32.0000 1.9539 1.9554 402.9368 403.3279 0.0609 -1.0000 -1.0000 1251036 1595344389.20 151.4004 59.9986 32.0000 1.9564 1.9580 402.6680 403.0591 0.0609 -1.0000 -1.0000 1251096 1595344389.30 151.5009 59.9986 32.0000 1.9560 1.9576 402.6902 403.0818 0.0610 -1.0000 -1.0000 1251166 1595344389.40 151.6379 59.9986 32.0000 1.9536 1.9551 402.7816 403.1727 0.0608 -1.0000 -1.0000 1251236 1595344389.50 151.6379 59.9986 32.0000 1.9528 1.9544 402.9467 403.3382 0.0609 -1.0000 -1.0000 1251296 1595344389.60 151.6379 59.9986 32.0000 1.9532 1.9547 403.0511 403.4409 0.0608 -1.0000 -1.0000 1251366 1595344389.70 151.6379 59.9986 32.0000 1.9530 1.9546 402.9756 403.3669 0.0609 -1.0000 -1.0000 1251426 1595344389.80 151.6379 59.9986 32.0000 1.9541 1.9556 402.7972 403.1885 0.0609 -1.0000 -1.0000 1251496 1595344389.90 151.2963 59.9981 32.0000 1.9550 1.9566 402.8094 403.2005 0.0609 -1.0000 -1.0000 1251725 1595344390.00 151.2963 59.9981 32.0000 1.9536 1.9552 403.1683 403.5590 0.0607 -1.0000 -1.0000 1251785 1595344390.10 151.2963 59.9981 32.0000 1.9531 1.9547 403.1084 403.5000 0.0609 -1.0000 -1.0000 1251856 1595344390.20 151.2963 59.9981 32.0000 1.9525 1.9540 402.8411 403.2322 0.0610 -1.0000 -1.0000 1251925 1595344390.30 151.2963 59.9981 32.0000 1.9545 1.9560 402.6145 403.0052 0.0608 -1.0000 -1.0000 1251995 1595344390.40 151.2963 59.9981 32.0000 1.9534 1.9550 402.5077 402.8991 0.0610 -1.0000 -1.0000 1252275 1595344390.50 151.2963 59.9981 32.0000 1.9540 1.9556 402.7799 403.1705 0.0608 -1.0000 -1.0000 1252345 1595344390.60 151.4749 59.9981 32.0000 1.9533 1.9549 402.9374 403.3289 0.0609 -1.0000 -1.0000 1252415 1595344390.70 151.4749 59.9981 32.0000 1.9535 1.9551 403.1614 403.5524 0.0609 -1.0000 -1.0000 1252485 1595344390.80 151.4749 59.9981 32.0000 1.9533 1.9548 402.8819 403.2730 0.0609 -1.0000 -1.0000 1252545 1595344390.90 151.4749 59.9981 32.0000 1.9547 1.9563 402.6423 403.0328 0.0608 -1.0000 -1.0000 1252605 1595344391.00 151.4749 59.9981 32.0000 1.9548 1.9564 402.7335 403.1239 0.0608 -1.0000 -1.0000 1252995 1595344391.10 151.4749 59.9981 32.0000 1.9519 1.9535 403.1342 403.5248 0.0608 -1.0000 -1.0000 1253055 1595344391.20 151.7297 59.9981 32.0000 1.9525 1.9540 403.1451 403.5352 0.0608 -1.0000 -1.0000 1253115 1595344391.30 151.7297 59.9981 32.0000 1.9546 1.9562 402.8701 403.2617 0.0609 -1.0000 -1.0000 1253195 1595344391.40 151.7297 59.9981 32.0000 1.9555 1.9571 402.6186 403.0097 0.0610 -1.0000 -1.0000 1253255 1595344391.50 151.7297 59.9981 32.0000 1.9546 1.9561 403.0173 403.4095 0.0610 -1.0000 -1.0000 1253944 1595344391.60 151.7297 59.9981 32.0000 1.9530 1.9546 403.0120 403.4038 0.0610 -1.0000 -1.0000 1254024 1595344391.70 151.7297 59.9981 32.0000 1.9551 1.9567 403.0082 403.4001 0.0610 -1.0000 -1.0000 1254084 1595344391.80 151.5196 59.9981 32.0000 1.9562 1.9578 402.6893 403.0806 0.0609 -1.0000 -1.0000 1254144 1595344391.90 151.5196 59.9981 32.0000 1.9529 1.9544 402.8888 403.2792 0.0608 -1.0000 -1.0000 1254224 1595344392.00 151.5196 59.9981 32.0000 1.9525 1.9540 402.9710 403.3620 0.0609 -1.0000 -1.0000 1254284 1595344392.10 151.5196 59.9981 32.0000 1.9532 1.9548 403.0849 403.4774 0.0610 -1.0000 -1.0000 1254344 1595344392.20 151.5196 59.9981 32.0000 1.9561 1.9577 402.5870 402.9781 0.0610 -1.0000 -1.0000 1254414 1595344392.30 151.5781 59.9981 32.0000 1.9547 1.9563 402.8042 403.1971 0.0612 -1.0000 -1.0000 1254484 1595344392.40 151.6382 59.9981 32.0000 1.9542 1.9557 403.1488 403.5411 0.0611 -1.0000 -1.0000 1254544 1595344392.50 151.6382 59.9981 32.0000 1.9528 1.9543 403.0812 403.4730 0.0609 -1.0000 -1.0000 1255054 1595344392.60 151.6382 59.9981 32.0000 1.9539 1.9554 402.8980 403.2895 0.0609 -1.0000 -1.0000 1255114 1595344392.70 151.6382 59.9981 32.0000 1.9546 1.9561 402.6280 403.0182 0.0608 -1.0000 -1.0000 1255194 1595344392.80 151.6382 59.9981 32.0000 1.9541 1.9557 402.6313 403.0224 0.0610 -1.0000 -1.0000 1255264 1595344392.90 151.6382 59.9981 32.0000 1.9525 1.9540 402.8581 403.2481 0.0608 -1.0000 -1.0000 1255324 1595344393.00 151.3994 59.9981 32.0000 1.9510 1.9526 402.9810 403.3724 0.0609 -1.0000 -1.0000 1255394 1595344393.10 151.3994 59.9981 32.0000 1.9537 1.9553 403.0424 403.4342 0.0610 -1.0000 -1.0000 1255464 1595344393.20 151.3994 59.9981 32.0000 1.9538 1.9554 402.7848 403.1756 0.0609 -1.0000 -1.0000 1255523 1595344393.30 151.3994 59.9981 32.0000 1.9564 1.9580 402.7964 403.1874 0.0608 -1.0000 -1.0000 1255593 1595344393.40 151.3994 59.9981 32.0000 1.9533 1.9549 403.0166 403.4081 0.0610 -1.0000 -1.0000 1255654 1595344393.50 151.3994 59.9981 32.0000 1.9522 1.9537 403.0508 403.4426 0.0610 -1.0000 -1.0000 1255723 1595344393.60 151.3994 59.9981 32.0000 1.9537 1.9552 402.9646 403.3558 0.0609 -1.0000 -1.0000 1255803 1595344393.70 151.3994 59.9981 32.0000 1.9543 1.9559 402.7780 403.1675 0.0607 -1.0000 -1.0000 1255863 1595344393.80 151.3994 59.9981 32.0000 1.9565 1.9581 402.5591 402.9495 0.0609 -1.0000 -1.0000 1255923 1595344393.90 151.3994 59.9981 32.0000 1.9550 1.9565 402.6521 403.0433 0.0610 -1.0000 -1.0000 1256003 1595344394.00 151.3994 59.9981 32.0000 1.9534 1.9550 403.0981 403.4904 0.0610 -1.0000 -1.0000 1256063 1595344394.10 151.5453 59.9981 32.0000 1.9528 1.9543 403.1299 403.5217 0.0610 -1.0000 -1.0000 1256123 1595344394.20 151.5453 59.9981 32.0000 1.9542 1.9558 402.9329 403.3227 0.0607 -1.0000 -1.0000 1256203 1595344394.30 151.5453 59.9981 32.0000 1.9538 1.9554 402.9706 403.3616 0.0609 -1.0000 -1.0000 1256273 1595344394.40 151.5453 59.9981 32.0000 1.9532 1.9547 402.8929 403.2846 0.0610 -1.0000 -1.0000 1256333 1595344394.50 151.5453 59.9981 32.0000 1.9519 1.9535 403.1202 403.5097 0.0606 -1.0000 -1.0000 1256413 1595344394.60 151.5453 59.9981 32.0000 1.9512 1.9527 403.0155 403.4062 0.0609 -1.0000 -1.0000 1256513 1595344394.70 151.5453 59.9981 32.0000 1.9533 1.9549 402.8546 403.2460 0.0609 -1.0000 -1.0000 1256583 1595344394.80 151.3385 59.9984 32.0000 1.9536 1.9552 402.5807 402.9696 0.0607 -1.0000 -1.0000 1256653 1595344394.90 151.2351 59.9985 32.0000 1.9562 1.9578 402.5619 402.9534 0.0610 -1.0000 -1.0000 1256713 1595344395.00 151.2351 59.9985 32.0000 1.9528 1.9543 402.7772 403.1681 0.0609 -1.0000 -1.0000 1256793 1595344395.10 151.2351 59.9985 32.0000 1.9514 1.9530 403.0196 403.4114 0.0610 -1.0000 -1.0000 1257023 1595344395.20 151.2351 59.9985 32.0000 1.9532 1.9547 402.9820 403.3735 0.0609 -1.0000 -1.0000 1257093 1595344395.30 151.2351 59.9985 32.0000 1.9545 1.9561 402.7386 403.1289 0.0608 -1.0000 -1.0000 1257173 1595344395.40 151.4757 59.9985 32.0000 1.9552 1.9567 402.7214 403.1120 0.0609 -1.0000 -1.0000 1257233 1595344395.50 151.4757 59.9985 32.0000 1.9534 1.9550 403.1458 403.5375 0.0610 -1.0000 -1.0000 1257293 1595344395.60 151.4757 59.9985 32.0000 1.9542 1.9557 402.9506 403.3422 0.0610 -1.0000 -1.0000 1258042 1595344395.70 151.4757 59.9985 32.0000 1.9560 1.9576 402.7198 403.1123 0.0612 -1.0000 -1.0000 1258112 1595344395.80 151.4757 59.9985 32.0000 1.9569 1.9585 402.7782 403.1693 0.0608 -1.0000 -1.0000 1258172 1595344395.90 151.5218 59.9985 32.0000 1.9532 1.9547 402.7312 403.1216 0.0609 -1.0000 -1.0000 1258242 1595344396.00 151.5218 59.9985 32.0000 1.9531 1.9547 402.8727 403.2643 0.0610 -1.0000 -1.0000 1258302 1595344396.10 151.5218 59.9985 32.0000 1.9525 1.9541 402.9920 403.3832 0.0609 -1.0000 -1.0000 1258372 1595344396.20 151.5218 59.9985 32.0000 1.9536 1.9552 402.9683 403.3598 0.0609 -1.0000 -1.0000 1258442 1595344396.30 151.5218 59.9985 32.0000 1.9542 1.9558 402.6277 403.0184 0.0609 -1.0000 -1.0000 1258502 1595344396.40 151.5137 59.9985 32.0000 1.9545 1.9560 402.6745 403.0652 0.0608 -1.0000 -1.0000 1258572 1595344396.50 151.4968 59.9985 32.0000 1.9532 1.9548 402.9359 403.3267 0.0609 -1.0000 -1.0000 1258642 1595344396.60 151.4968 59.9985 32.0000 1.9518 1.9534 402.8943 403.2854 0.0609 -1.0000 -1.0000 1258742 1595344396.70 151.4968 59.9985 32.0000 1.9541 1.9556 402.7579 403.1493 0.0610 -1.0000 -1.0000 1258812 1595344396.80 151.4968 59.9985 32.0000 1.9546 1.9561 402.5159 402.9068 0.0609 -1.0000 -1.0000 1258872 1595344396.90 151.4968 59.9985 32.0000 1.9524 1.9539 402.7246 403.1153 0.0609 -1.0000 -1.0000 1258942 1595344397.00 151.4389 59.9985 32.0000 1.9529 1.9545 402.9674 403.3589 0.0609 -1.0000 -1.0000 1259022 1595344397.10 151.4157 59.9985 32.0000 1.9531 1.9547 403.0715 403.4620 0.0609 -1.0000 -1.0000 1259262 1595344397.20 151.4157 59.9985 32.0000 1.9557 1.9573 402.8834 403.2749 0.0609 -1.0000 -1.0000 1259322 1595344397.30 151.4157 59.9985 32.0000 1.9560 1.9575 402.6392 403.0293 0.0607 -1.0000 -1.0000 1259391 1595344397.40 151.4157 59.9985 32.0000 1.9543 1.9558 402.7411 403.1313 0.0609 -1.0000 -1.0000 1259462 1595344397.50 151.4157 59.9985 32.0000 1.9529 1.9545 403.0380 403.4299 0.0610 -1.0000 -1.0000 1259521 1595344397.60 151.4157 59.9985 32.0000 1.9534 1.9550 403.1616 403.5519 0.0608 -1.0000 -1.0000 1259981 1595344397.70 151.4157 59.9985 32.0000 1.9538 1.9554 402.7906 403.1827 0.0611 -1.0000 -1.0000 1300041 1595344397.80 151.4157 59.9985 32.0000 1.9529 1.9544 402.5028 402.8928 0.0607 -1.0000 -1.0000 1300101 1595344397.90 151.4157 59.9985 32.0000 1.9526 1.9541 402.4478 402.8376 0.0608 -1.0000 -1.0000 1300171 1595344398.00 151.4157 59.9985 32.0000 1.9518 1.9534 402.7289 403.1203 0.0610 -1.0000 -1.0000 1300241 1595344398.10 151.4157 59.9985 32.0000 1.9520 1.9535 403.0523 403.4438 0.0609 -1.0000 -1.0000 1300301 1595344398.20 151.4876 59.9985 32.0000 1.9528 1.9543 403.1531 403.5450 0.0610 -1.0000 -1.0000 1300371 1595344398.30 151.4876 59.9985 32.0000 1.9546 1.9562 403.0457 403.4376 0.0610 -1.0000 -1.0000 1300431 1595344398.40 151.4876 59.9985 32.0000 1.9541 1.9557 402.6502 403.0416 0.0609 -1.0000 -1.0000 1300501 1595344398.50 151.4876 59.9985 32.0000 1.9548 1.9563 402.5392 402.9293 0.0608 -1.0000 -1.0000 1300571 1595344398.60 151.4876 59.9985 32.0000 1.9554 1.9570 402.9163 403.3067 0.0609 -1.0000 -1.0000 1300631 1595344398.70 151.4581 59.9985 32.0000 1.9534 1.9550 402.9413 403.3333 0.0610 -1.0000 -1.0000 1300711 1595344398.80 151.4581 59.9985 32.0000 1.9540 1.9556 402.8192 403.2103 0.0608 -1.0000 -1.0000 1300771 1595344398.90 151.4581 59.9985 32.0000 1.9560 1.9576 402.5220 402.9127 0.0609 -1.0000 -1.0000 1300841 1595344399.00 151.4581 59.9985 32.0000 1.9552 1.9568 402.6488 403.0400 0.0610 -1.0000 -1.0000 1300911 1595344399.10 151.4581 59.9985 32.0000 1.9527 1.9543 402.9921 403.3832 0.0608 -1.0000 -1.0000 1300971 1595344399.20 151.4363 59.9985 32.0000 1.9538 1.9554 403.0425 403.4334 0.0609 -1.0000 -1.0000 1301031 1595344399.30 151.3846 59.9985 32.0000 1.9524 1.9540 402.9550 403.3465 0.0609 -1.0000 -1.0000 1301101 1595344399.40 151.3846 59.9985 32.0000 1.9546 1.9561 402.4932 402.8823 0.0606 -1.0000 -1.0000 1301171 1595344399.50 151.3846 59.9985 32.0000 1.9534 1.9550 402.8082 403.1976 0.0608 -1.0000 -1.0000 1301230 1595344399.60 151.3846 59.9985 32.0000 1.9528 1.9544 403.1646 403.5560 0.0608 -1.0000 -1.0000 1301310 1595344399.70 151.3846 59.9985 32.0000 1.9532 1.9548 403.1097 403.5007 0.0609 -1.0000 -1.0000 1301540 1595344399.80 151.3881 59.9985 32.0000 1.9549 1.9565 402.9481 403.3391 0.0609 -1.0000 -1.0000 1301600 1595344399.90 151.4976 59.9988 32.0000 1.9554 1.9570 402.6686 403.0586 0.0607 -1.0000 -1.0000 1301670 1595344400.00 151.4976 59.9988 32.0000 1.9537 1.9552 403.0407 403.4317 0.0608 -1.0000 -1.0000 1301740 1595344400.10 151.4976 59.9988 32.0000 1.9540 1.9556 403.0330 403.4241 0.0609 -1.0000 -1.0000 1301800 1595344400.20 151.4976 59.9988 32.0000 1.9546 1.9561 402.9760 403.3672 0.0609 -1.0000 -1.0000 1301870 1595344400.30 151.4976 59.9988 32.0000 1.9538 1.9554 402.8147 403.2057 0.0609 -1.0000 -1.0000 1301930 1595344400.40 151.7403 59.9988 32.0000 1.9557 1.9572 402.5959 402.9866 0.0609 -1.0000 -1.0000 1302000 1595344400.50 151.7403 59.9988 32.0000 1.9543 1.9559 402.6842 403.0764 0.0610 -1.0000 -1.0000 1302070 1595344400.60 151.7403 59.9988 32.0000 1.9542 1.9557 403.0246 403.4149 0.0608 -1.0000 -1.0000 1302130 1595344400.70 151.7403 59.9988 32.0000 1.9537 1.9552 403.0626 403.4546 0.0611 -1.0000 -1.0000 1302520 1595344400.80 151.7403 59.9988 32.0000 1.9547 1.9563 403.1970 403.5883 0.0609 -1.0000 -1.0000 1302590 1595344400.90 151.6458 59.9988 32.0000 1.9555 1.9571 402.8465 403.2376 0.0609 -1.0000 -1.0000 1302650 1595344401.00 151.4556 59.9988 32.0000 1.9542 1.9558 402.8927 403.2853 0.0612 -1.0000 -1.0000 1302720 1595344401.10 151.4556 59.9988 32.0000 1.9533 1.9549 403.0672 403.4580 0.0609 -1.0000 -1.0000 1302790 1595344401.20 151.4556 59.9988 32.0000 1.9525 1.9541 403.0605 403.4525 0.0611 -1.0000 -1.0000 1302980 1595344401.30 151.4556 59.9988 32.0000 1.9536 1.9552 402.9165 403.3075 0.0608 -1.0000 -1.0000 1303060 1595344401.40 151.4556 59.9988 32.0000 1.9545 1.9561 402.7232 403.1144 0.0609 -1.0000 -1.0000 1303129 1595344401.50 151.3830 59.9988 32.0000 1.9552 1.9568 402.6397 403.0294 0.0606 -1.0000 -1.0000 1303189 1595344401.60 151.3830 59.9988 32.0000 1.9547 1.9563 402.8752 403.2666 0.0610 -1.0000 -1.0000 1303269 1595344401.70 151.3830 59.9988 32.0000 1.9529 1.9544 403.1417 403.5333 0.0609 -1.0000 -1.0000 1303329 1595344401.80 151.3830 59.9988 32.0000 1.9541 1.9557 403.0878 403.4792 0.0610 -1.0000 -1.0000 1303499 1595344401.90 151.3830 59.9988 32.0000 1.9562 1.9578 402.8849 403.2765 0.0610 -1.0000 -1.0000 1303579 1595344402.00 151.6860 59.9988 32.0000 1.9555 1.9570 402.9757 403.3669 0.0608 -1.0000 -1.0000 1303649 1595344402.10 151.8219 59.9988 32.0000 1.9542 1.9557 402.9543 403.3456 0.0610 -1.0000 -1.0000 1303709 1595344402.20 151.8219 59.9988 32.0000 1.9530 1.9545 403.1060 403.4979 0.0610 -1.0000 -1.0000 1303789 1595344402.30 151.8219 59.9988 32.0000 1.9539 1.9555 403.1644 403.5562 0.0610 -1.0000 -1.0000 1304069 1595344402.40 151.8219 59.9988 32.0000 1.9563 1.9578 402.9061 403.2974 0.0609 -1.0000 -1.0000 1304129 1595344402.50 151.8219 59.9988 32.0000 1.9557 1.9572 402.6565 403.0473 0.0610 -1.0000 -1.0000 1304199 1595344402.60 151.4038 59.9988 32.0000 1.9546 1.9561 402.7320 403.1227 0.0608 -1.0000 -1.0000 1304269 1595344402.70 151.4038 59.9988 32.0000 1.9548 1.9563 403.0564 403.4453 0.0607 -1.0000 -1.0000 1304339 1595344402.80 151.4038 59.9988 32.0000 1.9538 1.9554 403.1155 403.5067 0.0609 -1.0000 -1.0000 1304519 1595344402.90 151.4038 59.9988 32.0000 1.9548 1.9564 402.8734 403.2636 0.0608 -1.0000 -1.0000 1304579 1595344403.00 151.4038 59.9988 32.0000 1.9541 1.9556 402.6401 403.0306 0.0607 -1.0000 -1.0000 1304659 1595344403.10 151.5863 59.9988 32.0000 1.9540 1.9555 402.9386 403.3289 0.0609 -1.0000 -1.0000 1304719 1595344403.20 151.6528 59.9988 32.0000 1.9529 1.9544 403.0177 403.4093 0.0610 -1.0000 -1.0000 1304779 1595344403.30 151.6528 59.9988 32.0000 1.9543 1.9559 403.0798 403.4716 0.0610 -1.0000 -1.0000 1305018 1595344403.40 151.6528 59.9988 32.0000 1.9556 1.9571 402.7247 403.1152 0.0608 -1.0000 -1.0000 1305088 1595344403.50 151.6528 59.9988 32.0000 1.9550 1.9565 402.6079 402.9974 0.0607 -1.0000 -1.0000 1305149 1595344403.60 151.6528 59.9988 32.0000 1.9539 1.9555 402.6660 403.0562 0.0608 -1.0000 -1.0000 1305218 1595344403.70 151.6528 59.9988 32.0000 1.9536 1.9552 402.9619 403.3529 0.0609 -1.0000 -1.0000 1305278 1595344403.80 151.6528 59.9988 32.0000 1.9506 1.9522 403.0574 403.4483 0.0608 -1.0000 -1.0000 1305478 1595344403.90 151.6218 59.9988 32.0000 1.9539 1.9555 402.9504 403.3412 0.0609 -1.0000 -1.0000 1305548 1595344404.00 151.6218 59.9988 32.0000 1.9554 1.9570 402.7364 403.1272 0.0609 -1.0000 -1.0000 1305608 1595344404.10 151.6218 59.9988 32.0000 1.9546 1.9562 402.4591 402.8495 0.0609 -1.0000 -1.0000 1305678 1595344404.20 151.5206 59.9988 32.0000 1.9548 1.9564 402.8954 403.2861 0.0608 -1.0000 -1.0000 1305748 1595344404.30 151.3539 59.9988 32.0000 1.9532 1.9547 402.9362 403.3265 0.0608 -1.0000 -1.0000 1306228 1595344404.40 151.3539 59.9988 32.0000 1.9531 1.9546 403.2715 403.6624 0.0608 -1.0000 -1.0000 1306288 1595344404.50 151.3539 59.9988 32.0000 1.9542 1.9557 402.8265 403.2165 0.0608 -1.0000 -1.0000 1306368 1595344404.60 151.3539 59.9988 32.0000 1.9554 1.9570 402.6332 403.0243 0.0610 -1.0000 -1.0000 1306428 1595344404.70 151.3539 59.9988 32.0000 1.9552 1.9568 402.9515 403.3420 0.0607 -1.0000 -1.0000 1306498 1595344404.80 151.5757 59.9998 32.0000 1.9542 1.9557 403.1783 403.5702 0.0610 -1.0000 -1.0000 1306568 1595344404.90 151.5757 59.9998 32.0000 1.9551 1.9567 402.9963 403.3883 0.0610 -1.0000 -1.0000 1306628 1595344405.00 151.5757 59.9998 32.0000 1.9549 1.9564 402.6231 403.0140 0.0609 -1.0000 -1.0000 1306698 1595344405.10 151.5757 59.9998 32.0000 1.9542 1.9557 402.4817 402.8710 0.0608 -1.0000 -1.0000 1306758 1595344405.20 151.5757 59.9998 32.0000 1.9547 1.9563 402.7045 403.0953 0.0607 -1.0000 -1.0000 1306827 1595344405.30 151.5980 59.9998 32.0000 1.9520 1.9535 402.9944 403.3847 0.0608 -1.0000 -1.0000 1307007 1595344405.40 151.6434 59.9998 32.0000 1.9531 1.9547 402.6952 403.0857 0.0609 -1.0000 -1.0000 1307078 1595344405.50 151.6434 59.9998 32.0000 1.9552 1.9568 402.7134 403.1049 0.0610 -1.0000 -1.0000 1307137 1595344405.60 151.6434 59.9998 32.0000 1.9538 1.9554 402.7611 403.1530 0.0610 -1.0000 -1.0000 1307207 1595344405.70 151.6434 59.9998 32.0000 1.9517 1.9533 403.0553 403.4465 0.0609 -1.0000 -1.0000 1307267 1595344405.80 151.6434 59.9998 32.0000 1.9526 1.9541 403.1481 403.5394 0.0609 -1.0000 -1.0000 1307497 1595344405.90 151.4049 59.9998 32.0000 1.9535 1.9550 402.9790 403.3703 0.0609 -1.0000 -1.0000 1307567 1595344406.00 151.4049 59.9998 32.0000 1.9534 1.9549 402.9261 403.3182 0.0611 -1.0000 -1.0000 1307627 1595344406.10 151.4049 59.9998 32.0000 1.9553 1.9569 402.6641 403.0545 0.0608 -1.0000 -1.0000 1307697 1595344406.20 151.4049 59.9998 32.0000 1.9555 1.9571 402.5850 402.9759 0.0609 -1.0000 -1.0000 1307767 1595344406.30 151.4049 59.9998 32.0000 1.9539 1.9555 402.8688 403.2598 0.0609 -1.0000 -1.0000 1307827 1595344406.40 151.4049 59.9998 32.0000 1.9536 1.9551 402.9996 403.3916 0.0610 -1.0000 -1.0000 1308497 1595344406.50 151.4331 59.9998 32.0000 1.9541 1.9557 402.7537 403.1449 0.0609 -1.0000 -1.0000 1308567 1595344406.60 151.4331 59.9998 32.0000 1.9565 1.9581 402.6238 403.0141 0.0608 -1.0000 -1.0000 1308637 1595344406.70 151.4331 59.9998 32.0000 1.9528 1.9544 402.6867 403.0782 0.0610 -1.0000 -1.0000 1308706 1595344406.80 151.4331 59.9998 32.0000 1.9523 1.9538 403.0196 403.4120 0.0610 -1.0000 -1.0000 1308766 1595344406.90 151.4331 59.9998 32.0000 1.9525 1.9540 403.0015 403.3930 0.0610 -1.0000 -1.0000 1308837 1595344407.00 151.5155 59.9998 32.0000 1.9541 1.9557 403.0307 403.4219 0.0609 -1.0000 -1.0000 1308906 1595344407.10 151.6209 59.9998 32.0000 1.9552 1.9568 402.6598 403.0503 0.0609 -1.0000 -1.0000 1308966 1595344407.20 151.6209 59.9998 32.0000 1.9533 1.9549 402.8061 403.1973 0.0609 -1.0000 -1.0000 1309036 1595344407.30 151.6209 59.9998 32.0000 1.9537 1.9553 403.1667 403.5585 0.0609 -1.0000 -1.0000 1309106 1595344407.40 151.6209 59.9998 32.0000 1.9530 1.9546 403.0272 403.4182 0.0609 -1.0000 -1.0000 1309276 1595344407.50 151.6209 59.9998 32.0000 1.9543 1.9558 402.7802 403.1718 0.0611 -1.0000 -1.0000 1309336 1595344407.60 151.4745 59.9998 32.0000 1.9536 1.9552 402.7483 403.1394 0.0609 -1.0000 -1.0000 1309416 1595344407.70 151.4745 59.9998 32.0000 1.9535 1.9550 403.1699 403.5606 0.0608 -1.0000 -1.0000 1309476 1595344407.80 151.4745 59.9998 32.0000 1.9540 1.9556 403.0410 403.4321 0.0609 -1.0000 -1.0000 1309536 1595344407.90 151.4745 59.9998 32.0000 1.9549 1.9565 402.8364 403.2285 0.0611 -1.0000 -1.0000 1310066 1595344408.00 151.4745 59.9998 32.0000 1.9547 1.9563 402.6230 403.0139 0.0609 -1.0000 -1.0000 1310126 1595344408.10 151.4745 59.9998 32.0000 1.9544 1.9559 402.5326 402.9221 0.0607 -1.0000 -1.0000 1310186 1595344408.20 151.4745 59.9998 32.0000 1.9542 1.9557 402.7875 403.1774 0.0608 -1.0000 -1.0000 1310266 1595344408.30 151.4745 59.9998 32.0000 1.9531 1.9546 403.0344 403.4271 0.0612 -1.0000 -1.0000 1310326 1595344408.40 151.4745 59.9998 32.0000 1.9529 1.9544 403.1273 403.5191 0.0609 -1.0000 -1.0000 1310506 1595344408.50 151.4745 59.9998 32.0000 1.9535 1.9551 403.0204 403.4123 0.0611 -1.0000 -1.0000 1310576 1595344408.60 151.4745 59.9998 32.0000 1.9543 1.9559 402.4708 402.8611 0.0608 -1.0000 -1.0000 1310636 1595344408.70 151.4745 59.9998 32.0000 1.9533 1.9549 402.6864 403.0773 0.0609 -1.0000 -1.0000 1310705 1595344408.80 151.2604 59.9998 32.0000 1.9529 1.9545 402.9769 403.3680 0.0609 -1.0000 -1.0000 1310775 1595344408.90 151.2604 59.9998 32.0000 1.9528 1.9544 403.2511 403.6430 0.0610 -1.0000 -1.0000 1310836 1595344409.00 151.2604 59.9998 32.0000 1.9542 1.9557 402.8800 403.2713 0.0609 -1.0000 -1.0000 1310905 1595344409.10 151.2604 59.9998 32.0000 1.9536 1.9552 402.6224 403.0140 0.0611 -1.0000 -1.0000 1310975 1595344409.20 151.2604 59.9998 32.0000 1.9541 1.9557 402.3584 402.7496 0.0609 -1.0000 -1.0000 1311035 1595344409.30 151.2604 59.9998 32.0000 1.9535 1.9550 402.6110 403.0023 0.0610 -1.0000 -1.0000 1311105 1595344409.40 151.5526 59.9998 32.0000 1.9533 1.9549 402.9311 403.3221 0.0609 -1.0000 -1.0000 1311315 1595344409.50 151.5526 59.9998 32.0000 1.9520 1.9535 403.0639 403.4550 0.0608 -1.0000 -1.0000 1311385 1595344409.60 151.5526 59.9998 32.0000 1.9517 1.9532 402.9907 403.3818 0.0609 -1.0000 -1.0000 1311455 1595344409.70 151.5526 59.9998 32.0000 1.9549 1.9564 402.9172 403.3068 0.0607 -1.0000 -1.0000 1311515 1595344409.80 151.5526 59.9998 32.0000 1.9553 1.9569 402.7845 403.1755 0.0609 -1.0000 -1.0000 1311585 1595344409.90 151.5352 59.9998 32.0000 1.9550 1.9565 402.6662 403.0574 0.0609 -1.0000 -1.0000 1311655 1595344410.00 151.3931 59.9993 32.0000 1.9527 1.9543 403.0246 403.4155 0.0609 -1.0000 -1.0000 1311785 1595344410.10 151.3931 59.9993 32.0000 1.9520 1.9536 402.9794 403.3693 0.0606 -1.0000 -1.0000 1311845 1595344410.20 151.3931 59.9993 32.0000 1.9532 1.9547 402.8160 403.2063 0.0609 -1.0000 -1.0000 1311915 1595344410.30 151.3931 59.9993 32.0000 1.9539 1.9554 402.7795 403.1711 0.0609 -1.0000 -1.0000 1311985 1595344410.40 151.3931 59.9993 32.0000 1.9543 1.9558 402.9101 403.3009 0.0609 -1.0000 -1.0000 1312045 1595344410.50 151.3931 59.9993 32.0000 1.9531 1.9546 403.0796 403.4704 0.0608 -1.0000 -1.0000 1312285 1595344410.60 151.3931 59.9993 32.0000 1.9531 1.9547 403.1664 403.5571 0.0608 -1.0000 -1.0000 1312345 1595344410.70 151.3156 59.9993 32.0000 1.9536 1.9551 402.9470 403.3378 0.0609 -1.0000 -1.0000 1312415 1595344410.80 151.3156 59.9993 32.0000 1.9534 1.9550 402.7141 403.1046 0.0608 -1.0000 -1.0000 1312475 1595344410.90 151.3156 59.9993 32.0000 1.9522 1.9538 402.8622 403.2525 0.0607 -1.0000 -1.0000 1312545 1595344411.00 151.3156 59.9993 32.0000 1.9530 1.9545 403.0520 403.4427 0.0609 -1.0000 -1.0000 1312774 1595344411.10 151.3156 59.9993 32.0000 1.9541 1.9556 402.9994 403.3905 0.0609 -1.0000 -1.0000 1312844 1595344411.20 151.5554 59.9993 32.0000 1.9560 1.9576 402.5921 402.9831 0.0609 -1.0000 -1.0000 1312904 1595344411.30 151.5702 59.9993 32.0000 1.9550 1.9566 402.5480 402.9390 0.0610 -1.0000 -1.0000 1312974 1595344411.40 151.5702 59.9993 32.0000 1.9543 1.9559 403.0623 403.4538 0.0609 -1.0000 -1.0000 1313034 1595344411.50 151.5702 59.9993 32.0000 1.9521 1.9536 403.0753 403.4668 0.0609 -1.0000 -1.0000 1313744 1595344411.60 151.5702 59.9993 32.0000 1.9529 1.9545 403.0581 403.4497 0.0610 -1.0000 -1.0000 1313824 1595344411.70 151.5702 59.9993 32.0000 1.9541 1.9556 403.0039 403.3955 0.0610 -1.0000 -1.0000 1313884 1595344411.80 151.6684 59.9993 32.0000 1.9549 1.9564 402.8285 403.2198 0.0609 -1.0000 -1.0000 1313944 1595344411.90 151.6684 59.9993 32.0000 1.9547 1.9563 402.8073 403.1978 0.0608 -1.0000 -1.0000 1314014 1595344412.00 151.6684 59.9993 32.0000 1.9539 1.9554 402.9598 403.3505 0.0609 -1.0000 -1.0000 1314084 1595344412.10 151.6684 59.9993 32.0000 1.9515 1.9531 403.1599 403.5515 0.0609 -1.0000 -1.0000 1314144 1595344412.20 151.6684 59.9993 32.0000 1.9546 1.9562 402.9841 403.3751 0.0609 -1.0000 -1.0000 1314214 1595344412.30 151.6684 59.9993 32.0000 1.9550 1.9566 402.7402 403.1310 0.0609 -1.0000 -1.0000 1314284 1595344412.40 151.3587 59.9993 32.0000 1.9551 1.9566 402.4900 402.8810 0.0609 -1.0000 -1.0000 1314344 1595344412.50 151.3587 59.9993 32.0000 1.9526 1.9542 402.6952 403.0863 0.0609 -1.0000 -1.0000 1314623 1595344412.60 151.3587 59.9993 32.0000 1.9520 1.9536 403.0760 403.4665 0.0607 -1.0000 -1.0000 1314683 1595344412.70 151.3587 59.9993 32.0000 1.9526 1.9542 403.0229 403.4135 0.0609 -1.0000 -1.0000 1314763 1595344412.80 151.3587 59.9993 32.0000 1.9533 1.9548 402.9005 403.2921 0.0610 -1.0000 -1.0000 1314823 1595344412.90 151.4313 59.9993 32.0000 1.9532 1.9548 402.7488 403.1400 0.0609 -1.0000 -1.0000 1314883 1595344413.00 151.4943 59.9993 32.0000 1.9533 1.9548 402.8627 403.2535 0.0608 -1.0000 -1.0000 1314993 1595344413.10 151.4943 59.9993 32.0000 1.9529 1.9544 402.9583 403.3497 0.0610 -1.0000 -1.0000 1315053 1595344413.20 151.4943 59.9993 32.0000 1.9530 1.9546 402.9829 403.3738 0.0610 -1.0000 -1.0000 1315123 1595344413.30 151.4943 59.9993 32.0000 1.9556 1.9571 402.9908 403.3835 0.0611 -1.0000 -1.0000 1315193 1595344413.40 151.4943 59.9993 32.0000 1.9555 1.9570 402.7177 403.1097 0.0611 -1.0000 -1.0000 1315253 1595344413.50 151.6288 59.9993 32.0000 1.9540 1.9556 402.6722 403.0630 0.0608 -1.0000 -1.0000 1316003 1595344413.60 151.6288 59.9993 32.0000 1.9543 1.9558 402.6235 403.0139 0.0609 -1.0000 -1.0000 1316073 1595344413.70 151.6288 59.9993 32.0000 1.9529 1.9545 403.0486 403.4406 0.0610 -1.0000 -1.0000 1316133 1595344413.80 151.6288 59.9993 32.0000 1.9533 1.9549 403.0872 403.4786 0.0609 -1.0000 -1.0000 1316192 1595344413.90 151.6288 59.9993 32.0000 1.9528 1.9544 403.0462 403.4370 0.0608 -1.0000 -1.0000 1316272 1595344414.00 151.3532 59.9993 32.0000 1.9540 1.9555 402.7136 403.1048 0.0609 -1.0000 -1.0000 1316333 1595344414.10 151.2936 59.9993 32.0000 1.9542 1.9557 402.7456 403.1372 0.0611 -1.0000 -1.0000 1316402 1595344414.20 151.2936 59.9993 32.0000 1.9540 1.9556 402.8914 403.2824 0.0609 -1.0000 -1.0000 1316473 1595344414.30 151.2936 59.9993 32.0000 1.9531 1.9546 403.1095 403.5007 0.0609 -1.0000 -1.0000 1316532 1595344414.40 151.2936 59.9993 32.0000 1.9531 1.9547 402.8347 403.2255 0.0608 -1.0000 -1.0000 1316612 1595344414.50 151.2964 59.9993 32.0000 1.9547 1.9562 402.6418 403.0329 0.0609 -1.0000 -1.0000 1316682 1595344414.60 151.5738 59.9979 32.0000 1.9539 1.9554 402.5985 402.9880 0.0607 -1.0000 -1.0000 1316742 1595344414.70 151.5738 59.9979 32.0000 1.9540 1.9556 402.8876 403.2787 0.0609 -1.0000 -1.0000 1316822 1595344414.80 151.5738 59.9979 32.0000 1.9538 1.9553 403.2091 403.6002 0.0609 -1.0000 -1.0000 1316882 1595344414.90 151.5738 59.9979 32.0000 1.9522 1.9537 402.9268 403.3172 0.0607 -1.0000 -1.0000 1316952 1595344415.00 151.5738 59.9979 32.0000 1.9547 1.9563 402.4984 402.8881 0.0608 -1.0000 -1.0000 1317022 1595344415.10 151.5738 59.9979 32.0000 1.9548 1.9564 402.7684 403.1589 0.0608 -1.0000 -1.0000 1317082 1595344415.20 151.5958 59.9979 32.0000 1.9522 1.9538 403.0591 403.4496 0.0609 -1.0000 -1.0000 1317142 1595344415.30 151.5958 59.9979 32.0000 1.9535 1.9551 402.9119 403.3029 0.0609 -1.0000 -1.0000 1317222 1595344415.40 151.5958 59.9979 32.0000 1.9546 1.9561 402.7696 403.1608 0.0609 -1.0000 -1.0000 1317282 1595344415.50 151.5958 59.9979 32.0000 1.9552 1.9567 402.6219 403.0128 0.0609 -1.0000 -1.0000 1317342 1595344415.60 151.5958 59.9979 32.0000 1.9545 1.9561 402.9029 403.2938 0.0609 -1.0000 -1.0000 1317422 1595344415.70 151.5958 59.9979 32.0000 1.9530 1.9546 403.1078 403.4989 0.0609 -1.0000 -1.0000 1317482 1595344415.80 151.4252 59.9979 32.0000 1.9528 1.9544 403.0130 403.4036 0.0608 -1.0000 -1.0000 1317542 1595344415.90 151.4252 59.9979 32.0000 1.9554 1.9570 402.5447 402.9350 0.0608 -1.0000 -1.0000 1317612 1595344416.00 151.4252 59.9979 32.0000 1.9549 1.9564 402.6188 403.0084 0.0608 -1.0000 -1.0000 1317682 1595344416.10 151.4252 59.9979 32.0000 1.9544 1.9560 402.8778 403.2689 0.0609 -1.0000 -1.0000 1317772 1595344416.20 151.4252 59.9979 32.0000 1.9526 1.9542 402.9132 403.3041 0.0609 -1.0000 -1.0000 1317852 1595344416.30 151.6602 59.9979 32.0000 1.9532 1.9548 402.7885 403.1795 0.0609 -1.0000 -1.0000 1317912 1595344416.40 151.6602 59.9979 32.0000 1.9540 1.9556 402.6001 402.9908 0.0609 -1.0000 -1.0000 1317972 1595344416.50 151.6602 59.9979 32.0000 1.9544 1.9559 402.6253 403.0163 0.0609 -1.0000 -1.0000 1318052 1595344416.60 151.6602 59.9979 32.0000 1.9531 1.9546 402.9782 403.3692 0.0609 -1.0000 -1.0000 1318281 1595344416.70 151.6602 59.9979 32.0000 1.9531 1.9546 402.8592 403.2486 0.0606 -1.0000 -1.0000 1318352 1595344416.80 151.6602 59.9979 32.0000 1.9535 1.9551 402.9179 403.3085 0.0608 -1.0000 -1.0000 1318411 1595344416.90 151.4254 59.9979 32.0000 1.9537 1.9553 402.6397 403.0303 0.0609 -1.0000 -1.0000 1318471 1595344417.00 151.4254 59.9979 32.0000 1.9544 1.9560 402.5397 402.9300 0.0608 -1.0000 -1.0000 1318552 1595344417.10 151.4254 59.9979 32.0000 1.9543 1.9559 402.8628 403.2534 0.0609 -1.0000 -1.0000 1319041 1595344417.20 151.4254 59.9979 32.0000 1.9537 1.9553 403.0061 403.3979 0.0610 -1.0000 -1.0000 1319101 1595344417.30 151.4254 59.9979 32.0000 1.9545 1.9561 403.1155 403.5062 0.0609 -1.0000 -1.0000 1319181 1595344417.40 151.4254 59.9979 32.0000 1.9558 1.9574 402.6095 403.0005 0.0609 -1.0000 -1.0000 1319241 1595344417.50 151.4550 59.9979 32.0000 1.9537 1.9553 402.6608 403.0519 0.0609 -1.0000 -1.0000 1319301 1595344417.60 151.4584 59.9979 32.0000 1.9540 1.9556 402.8697 403.2600 0.0608 -1.0000 -1.0000 1319541 1595344417.70 151.4584 59.9979 32.0000 1.9513 1.9528 402.9721 403.3635 0.0610 -1.0000 -1.0000 1319601 1595344417.80 151.4584 59.9979 32.0000 1.9526 1.9542 402.9841 403.3757 0.0608 -1.0000 -1.0000 1319661 1595344417.90 151.4584 59.9979 32.0000 1.9544 1.9559 402.9825 403.3729 0.0609 -1.0000 -1.0000 1319741 1595344418.00 151.4584 59.9979 32.0000 1.9549 1.9565 402.8512 403.2423 0.0609 -1.0000 -1.0000 1319801 1595344418.10 151.5651 59.9979 32.0000 1.9553 1.9568 402.5843 402.9752 0.0609 -1.0000 -1.0000 1320500 1595344418.20 151.5651 59.9979 32.0000 1.9545 1.9560 402.7990 403.1906 0.0611 -1.0000 -1.0000 1320580 1595344418.30 151.5651 59.9979 32.0000 1.9539 1.9555 402.9537 403.3440 0.0608 -1.0000 -1.0000 1320650 1595344418.40 151.5651 59.9979 32.0000 1.9517 1.9533 402.8402 403.2308 0.0608 -1.0000 -1.0000 1320710 1595344418.50 151.5651 59.9979 32.0000 1.9538 1.9554 402.7024 403.0934 0.0610 -1.0000 -1.0000 1320780 1595344418.60 151.3012 59.9979 32.0000 1.9547 1.9563 402.5011 402.8915 0.0608 -1.0000 -1.0000 1320860 1595344418.70 151.3012 59.9979 32.0000 1.9553 1.9569 402.4723 402.8622 0.0608 -1.0000 -1.0000 1320930 1595344418.80 151.3012 59.9979 32.0000 1.9527 1.9542 403.0624 403.4539 0.0610 -1.0000 -1.0000 1320990 1595344418.90 151.3012 59.9979 32.0000 1.9549 1.9564 403.0568 403.4479 0.0608 -1.0000 -1.0000 1321060 1595344419.00 151.3012 59.9979 32.0000 1.9551 1.9567 402.5719 402.9616 0.0607 -1.0000 -1.0000 1321130 1595344419.10 151.3012 59.9979 32.0000 1.9552 1.9568 402.6040 402.9959 0.0612 -1.0000 -1.0000 1321190 1595344419.20 151.4481 59.9979 32.0000 1.9533 1.9548 403.0970 403.4886 0.0609 -1.0000 -1.0000 1321260 1595344419.30 151.4481 59.9979 32.0000 1.9539 1.9554 403.0767 403.4684 0.0609 -1.0000 -1.0000 1321330 1595344419.40 151.4481 59.9979 32.0000 1.9536 1.9552 402.8286 403.2188 0.0607 -1.0000 -1.0000 1321390 1595344419.50 151.4481 59.9979 32.0000 1.9554 1.9570 402.7469 403.1371 0.0608 -1.0000 -1.0000 1321450 1595344419.60 151.4481 59.9979 32.0000 1.9547 1.9562 403.1183 403.5099 0.0609 -1.0000 -1.0000 1321530 1595344419.70 151.3784 59.9982 32.0000 1.9553 1.9569 403.1245 403.5153 0.0608 -1.0000 -1.0000 1321590 1595344419.80 151.3784 59.9982 32.0000 1.9574 1.9589 402.7718 403.1625 0.0609 -1.0000 -1.0000 1321650 1595344419.90 151.3784 59.9982 32.0000 1.9535 1.9551 402.7934 403.1846 0.0610 -1.0000 -1.0000 1321720 1595344420.00 151.3784 59.9982 32.0000 1.9528 1.9544 403.0107 403.4011 0.0607 -1.0000 -1.0000 1321790 1595344420.10 151.3784 59.9982 32.0000 1.9549 1.9564 403.0430 403.4331 0.0607 -1.0000 -1.0000 1321850 1595344420.20 151.3784 59.9982 32.0000 1.9565 1.9581 402.6626 403.0530 0.0609 -1.0000 -1.0000 1321919 1595344420.30 151.7794 59.9982 32.0000 1.9547 1.9563 403.0006 403.3926 0.0610 -1.0000 -1.0000 1321989 1595344420.40 151.7794 59.9982 32.0000 1.9547 1.9562 403.1570 403.5479 0.0609 -1.0000 -1.0000 1322050 1595344420.50 151.7794 59.9982 32.0000 1.9547 1.9563 402.8956 403.2868 0.0609 -1.0000 -1.0000 1322119 1595344420.60 151.7794 59.9982 32.0000 1.9559 1.9574 402.6178 403.0091 0.0609 -1.0000 -1.0000 1322179 1595344420.70 151.7794 59.9982 32.0000 1.9530 1.9546 403.0583 403.4483 0.0607 -1.0000 -1.0000 1322269 1595344420.80 151.7794 59.9982 32.0000 1.9544 1.9559 403.1530 403.5431 0.0607 -1.0000 -1.0000 1322329 1595344420.90 151.1917 59.9982 32.0000 1.9536 1.9551 402.8732 403.2644 0.0609 -1.0000 -1.0000 1322389 1595344421.00 151.1917 59.9982 32.0000 1.9555 1.9571 402.7079 403.0993 0.0610 -1.0000 -1.0000 1322469 1595344421.10 151.1917 59.9982 32.0000 1.9533 1.9549 402.5568 402.9480 0.0609 -1.0000 -1.0000 1322529 1595344421.20 151.1917 59.9982 32.0000 1.9523 1.9539 402.7928 403.1844 0.0610 -1.0000 -1.0000 1323419 1595344421.30 151.1917 59.9982 32.0000 1.9541 1.9556 403.1682 403.5596 0.0608 -1.0000 -1.0000 1323489 1595344421.40 151.3229 59.9982 32.0000 1.9558 1.9574 403.1106 403.5014 0.0608 -1.0000 -1.0000 1323559 1595344421.50 151.6561 59.9982 32.0000 1.9563 1.9578 402.7828 403.1737 0.0609 -1.0000 -1.0000 1323619 1595344421.60 151.6561 59.9982 32.0000 1.9539 1.9554 402.6349 403.0268 0.0611 -1.0000 -1.0000 1323699 1595344421.70 151.6561 59.9982 32.0000 1.9550 1.9565 402.7216 403.1118 0.0608 -1.0000 -1.0000 1323769 1595344421.80 151.6561 59.9982 32.0000 1.9523 1.9538 403.0409 403.4313 0.0608 -1.0000 -1.0000 1323829 1595344421.90 151.6561 59.9982 32.0000 1.9512 1.9528 403.0186 403.4091 0.0608 -1.0000 -1.0000 1323898 1595344422.00 151.4211 59.9982 32.0000 1.9524 1.9540 402.8836 403.2735 0.0607 -1.0000 -1.0000 1323969 1595344422.10 151.4211 59.9982 32.0000 1.9538 1.9554 402.6169 403.0075 0.0609 -1.0000 -1.0000 1324028 1595344422.20 151.4211 59.9982 32.0000 1.9540 1.9555 402.5231 402.9140 0.0609 -1.0000 -1.0000 1324338 1595344422.30 151.4211 59.9982 32.0000 1.9530 1.9545 403.0453 403.4359 0.0607 -1.0000 -1.0000 1324398 1595344422.40 151.4211 59.9982 32.0000 1.9544 1.9560 403.0867 403.4773 0.0609 -1.0000 -1.0000 1324458 1595344422.50 151.3232 59.9982 32.0000 1.9556 1.9571 402.7533 403.1440 0.0609 -1.0000 -1.0000 1324538 1595344422.60 151.2899 59.9982 32.0000 1.9544 1.9559 402.6071 402.9976 0.0608 -1.0000 -1.0000 1324598 1595344422.70 151.2899 59.9982 32.0000 1.9537 1.9552 402.7975 403.1881 0.0609 -1.0000 -1.0000 1324668 1595344422.80 151.2899 59.9982 32.0000 1.9515 1.9530 403.0061 403.3957 0.0608 -1.0000 -1.0000 1324738 1595344422.90 151.2899 59.9982 32.0000 1.9530 1.9546 402.7255 403.1167 0.0609 -1.0000 -1.0000 1324798 1595344423.00 151.2899 59.9982 32.0000 1.9566 1.9581 402.7114 403.1016 0.0608 -1.0000 -1.0000 1324868 1595344423.10 151.7543 59.9982 32.0000 1.9556 1.9572 402.6257 403.0162 0.0608 -1.0000 -1.0000 1324928 1595344423.20 151.7543 59.9982 32.0000 1.9536 1.9552 402.9655 403.3556 0.0608 -1.0000 -1.0000 1324998 1595344423.30 151.7543 59.9982 32.0000 1.9532 1.9548 403.1266 403.5168 0.0607 -1.0000 -1.0000 1325068 1595344423.40 151.7543 59.9982 32.0000 1.9535 1.9551 403.1189 403.5102 0.0608 -1.0000 -1.0000 1325128 1595344423.50 151.7543 59.9982 32.0000 1.9521 1.9537 402.8840 403.2748 0.0609 -1.0000 -1.0000 1325188 1595344423.60 151.4651 59.9982 32.0000 1.9545 1.9561 402.5680 402.9581 0.0608 -1.0000 -1.0000 1325268 1595344423.70 151.4651 59.9982 32.0000 1.9537 1.9553 402.6782 403.0685 0.0608 -1.0000 -1.0000 1325328 1595344423.80 151.4651 59.9982 32.0000 1.9536 1.9551 402.9813 403.3729 0.0610 -1.0000 -1.0000 1325508 1595344423.90 151.4651 59.9982 32.0000 1.9540 1.9556 402.8763 403.2672 0.0609 -1.0000 -1.0000 1325588 1595344424.00 151.4651 59.9982 32.0000 1.9547 1.9562 402.7913 403.1825 0.0609 -1.0000 -1.0000 1325648 1595344424.10 151.4651 59.9982 32.0000 1.9549 1.9564 402.7811 403.1722 0.0609 -1.0000 -1.0000 1325708 1595344424.20 151.4651 59.9982 32.0000 1.9549 1.9565 402.5830 402.9733 0.0608 -1.0000 -1.0000 1325778 1595344424.30 151.4651 59.9982 32.0000 1.9534 1.9550 403.0015 403.3927 0.0610 -1.0000 -1.0000 1326017 1595344424.40 151.5382 59.9982 32.0000 1.9519 1.9535 403.2210 403.6121 0.0608 -1.0000 -1.0000 1326087 1595344424.50 151.5403 59.9982 32.0000 1.9522 1.9537 403.0807 403.4709 0.0607 -1.0000 -1.0000 1326157 1595344424.60 151.5403 59.9982 32.0000 1.9533 1.9549 402.8398 403.2302 0.0608 -1.0000 -1.0000 1326217 1595344424.70 151.5403 59.9982 32.0000 1.9546 1.9562 402.5740 402.9647 0.0608 -1.0000 -1.0000 1326287 1595344424.80 151.5403 59.9982 32.0000 1.9533 1.9548 402.6513 403.0402 0.0606 -1.0000 -1.0000 1326527 1595344424.90 151.5403 59.9982 32.0000 1.9534 1.9549 402.8627 403.2526 0.0608 -1.0000 -1.0000 1326597 1595344425.00 151.4438 59.9989 32.0000 1.9531 1.9546 402.9462 403.3370 0.0609 -1.0000 -1.0000 1326667 1595344425.10 151.4438 59.9989 32.0000 1.9539 1.9554 402.8473 403.2377 0.0607 -1.0000 -1.0000 1326727 1595344425.20 151.4438 59.9989 32.0000 1.9539 1.9555 402.4546 402.8443 0.0608 -1.0000 -1.0000 1326787 1595344425.30 151.4438 59.9989 32.0000 1.9553 1.9568 402.7411 403.1317 0.0609 -1.0000 -1.0000 1327037 1595344425.40 151.4438 59.9989 32.0000 1.9528 1.9543 403.0822 403.4729 0.0608 -1.0000 -1.0000 1327107 1595344425.50 151.4053 59.9989 32.0000 1.9517 1.9532 403.1315 403.5211 0.0607 -1.0000 -1.0000 1327167 1595344425.60 151.3093 59.9989 32.0000 1.9516 1.9531 402.9921 403.3827 0.0609 -1.0000 -1.0000 1327237 1595344425.70 151.3093 59.9989 32.0000 1.9541 1.9556 402.9083 403.2990 0.0608 -1.0000 -1.0000 1327297 1595344425.80 151.3093 59.9989 32.0000 1.9561 1.9576 402.5353 402.9260 0.0609 -1.0000 -1.0000 1327547 1595344425.90 151.3093 59.9989 32.0000 1.9542 1.9558 402.6986 403.0884 0.0607 -1.0000 -1.0000 1327617 1595344426.00 151.3093 59.9989 32.0000 1.9524 1.9540 402.7922 403.1817 0.0608 -1.0000 -1.0000 1327677 1595344426.10 151.6889 59.9989 32.0000 1.9530 1.9545 402.9204 403.3119 0.0610 -1.0000 -1.0000 1327746 1595344426.20 151.6889 59.9989 32.0000 1.9562 1.9577 402.5799 402.9705 0.0608 -1.0000 -1.0000 1327816 1595344426.30 151.6889 59.9989 32.0000 1.9549 1.9565 402.7769 403.1680 0.0609 -1.0000 -1.0000 1328036 1595344426.40 151.6889 59.9989 32.0000 1.9532 1.9548 403.0138 403.4047 0.0608 -1.0000 -1.0000 1328106 1595344426.50 151.6889 59.9989 32.0000 1.9542 1.9557 402.8301 403.2210 0.0609 -1.0000 -1.0000 1328176 1595344426.60 151.6889 59.9989 32.0000 1.9551 1.9567 402.6673 403.0588 0.0609 -1.0000 -1.0000 1328236 1595344426.70 151.3195 59.9989 32.0000 1.9548 1.9563 402.7309 403.1208 0.0607 -1.0000 -1.0000 1328306 1595344426.80 151.3195 59.9989 32.0000 1.9532 1.9548 402.8343 403.2246 0.0608 -1.0000 -1.0000 1328376 1595344426.90 151.3195 59.9989 32.0000 1.9528 1.9543 402.9646 403.3554 0.0608 -1.0000 -1.0000 1328766 1595344427.00 151.3195 59.9989 32.0000 1.9553 1.9569 402.7918 403.1827 0.0610 -1.0000 -1.0000 1328846 1595344427.10 151.3195 59.9989 32.0000 1.9553 1.9568 402.4063 402.7960 0.0607 -1.0000 -1.0000 1328906 1595344427.20 151.3436 59.9989 32.0000 1.9522 1.9537 402.6946 403.0843 0.0607 -1.0000 -1.0000 1328966 1595344427.30 151.6257 59.9989 32.0000 1.9532 1.9547 402.9686 403.3591 0.0609 -1.0000 -1.0000 1329046 1595344427.40 151.6257 59.9989 32.0000 1.9550 1.9566 402.8923 403.2835 0.0609 -1.0000 -1.0000 1329276 1595344427.50 151.6257 59.9989 32.0000 1.9550 1.9566 402.5346 402.9238 0.0607 -1.0000 -1.0000 1329336 1595344427.60 151.6257 59.9989 32.0000 1.9555 1.9571 402.7469 403.1368 0.0607 -1.0000 -1.0000 1329416 1595344427.70 151.6257 59.9989 32.0000 1.9540 1.9555 402.9284 403.3193 0.0608 -1.0000 -1.0000 1329476 1595344427.80 151.4370 59.9989 32.0000 1.9526 1.9542 402.9704 403.3613 0.0609 -1.0000 -1.0000 1329536 1595344427.90 151.4370 59.9989 32.0000 1.9534 1.9550 403.1137 403.5033 0.0606 -1.0000 -1.0000 1329775 1595344428.00 151.4370 59.9989 32.0000 1.9529 1.9545 402.6844 403.0750 0.0609 -1.0000 -1.0000 1329836 1595344428.10 151.4370 59.9989 32.0000 1.9548 1.9564 402.5496 402.9406 0.0609 -1.0000 -1.0000 1329895 1595344428.20 151.4370 59.9989 32.0000 1.9549 1.9565 402.4172 402.8073 0.0609 -1.0000 -1.0000 1329975 1595344428.30 151.4189 59.9989 32.0000 1.9544 1.9560 402.6611 403.0527 0.0610 -1.0000 -1.0000 1330035 1595344428.40 151.3826 59.9989 32.0000 1.9529 1.9545 403.0399 403.4305 0.0608 -1.0000 -1.0000 1330095 1595344428.50 151.3826 59.9989 32.0000 1.9536 1.9552 402.8377 403.2286 0.0609 -1.0000 -1.0000 1330165 1595344428.60 151.3826 59.9989 32.0000 1.9549 1.9565 402.7247 403.1154 0.0607 -1.0000 -1.0000 1330235 1595344428.70 151.3826 59.9989 32.0000 1.9540 1.9555 402.7561 403.1466 0.0609 -1.0000 -1.0000 1330305 1595344428.80 151.3826 59.9989 32.0000 1.9537 1.9553 402.8314 403.2228 0.0609 -1.0000 -1.0000 1330365 1595344428.90 151.6132 59.9989 32.0000 1.9528 1.9544 403.1204 403.5120 0.0610 -1.0000 -1.0000 1331115 1595344429.00 151.6132 59.9989 32.0000 1.9545 1.9561 403.0987 403.4897 0.0609 -1.0000 -1.0000 1331185 1595344429.10 151.6132 59.9989 32.0000 1.9560 1.9576 402.5030 402.8932 0.0608 -1.0000 -1.0000 1331255 1595344429.20 151.6132 59.9989 32.0000 1.9551 1.9566 402.5667 402.9576 0.0610 -1.0000 -1.0000 1331315 1595344429.30 151.6132 59.9989 32.0000 1.9548 1.9564 402.7839 403.1764 0.0611 -1.0000 -1.0000 1331384 1595344429.40 151.5904 59.9989 32.0000 1.9544 1.9560 403.0244 403.4162 0.0610 -1.0000 -1.0000 1331455 1595344429.50 151.3700 59.9989 32.0000 1.9548 1.9564 403.0663 403.4565 0.0606 -1.0000 -1.0000 1331514 1595344429.60 151.3700 59.9989 32.0000 1.9550 1.9566 402.5934 402.9845 0.0609 -1.0000 -1.0000 1331594 1595344429.70 151.3700 59.9989 32.0000 1.9541 1.9556 402.5446 402.9355 0.0610 -1.0000 -1.0000 1331655 1595344429.80 151.3700 59.9989 32.0000 1.9527 1.9543 402.8950 403.2861 0.0609 -1.0000 -1.0000 1331714 1595344429.90 151.3700 59.9989 32.0000 1.9524 1.9540 403.0508 403.4425 0.0609 -1.0000 -1.0000 1331794 1595344430.00 151.3700 59.9989 32.0000 1.9545 1.9561 402.9377 403.3290 0.0610 -1.0000 -1.0000 1331854 1595344430.10 151.5299 60.0000 32.0000 1.9559 1.9574 402.6596 403.0495 0.0608 -1.0000 -1.0000 1331914 1595344430.20 151.5299 60.0000 32.0000 1.9540 1.9556 402.7301 403.1208 0.0609 -1.0000 -1.0000 1331984 1595344430.30 151.5299 60.0000 32.0000 1.9543 1.9559 402.8446 403.2352 0.0608 -1.0000 -1.0000 1332044 1595344430.40 151.5299 60.0000 32.0000 1.9535 1.9550 403.0510 403.4428 0.0609 -1.0000 -1.0000 1332784 1595344430.50 151.5299 60.0000 32.0000 1.9540 1.9555 402.8475 403.2381 0.0609 -1.0000 -1.0000 1332864 1595344430.60 151.5299 60.0000 32.0000 1.9554 1.9570 402.7333 403.1234 0.0607 -1.0000 -1.0000 1332924 1595344430.70 151.4034 60.0000 32.0000 1.9540 1.9556 402.7009 403.0926 0.0610 -1.0000 -1.0000 1332994 1595344430.80 151.2950 60.0000 32.0000 1.9531 1.9546 402.8080 403.1984 0.0607 -1.0000 -1.0000 1333054 1595344430.90 151.2950 60.0000 32.0000 1.9515 1.9530 403.0339 403.4245 0.0609 -1.0000 -1.0000 1333124 1595344431.00 151.2950 60.0000 32.0000 1.9509 1.9524 403.0170 403.4079 0.0608 -1.0000 -1.0000 1333194 1595344431.10 151.2950 60.0000 32.0000 1.9536 1.9552 402.9740 403.3656 0.0610 -1.0000 -1.0000 1333254 1595344431.20 151.2950 60.0000 32.0000 1.9549 1.9565 402.6532 403.0437 0.0609 -1.0000 -1.0000 1333323 1595344431.30 151.3786 60.0000 32.0000 1.9546 1.9562 402.5615 402.9518 0.0607 -1.0000 -1.0000 1333403 1595344431.40 151.3786 60.0000 32.0000 1.9525 1.9541 402.8529 403.2428 0.0607 -1.0000 -1.0000 1333463 1595344431.50 151.3786 60.0000 32.0000 1.9521 1.9537 403.0598 403.4501 0.0608 -1.0000 -1.0000 1333544 1595344431.60 151.3786 60.0000 32.0000 1.9535 1.9550 402.7779 403.1685 0.0608 -1.0000 -1.0000 1333613 1595344431.70 151.3786 60.0000 32.0000 1.9554 1.9569 402.6353 403.0254 0.0608 -1.0000 -1.0000 1333673 1595344431.80 151.6960 60.0000 32.0000 1.9565 1.9581 402.5270 402.9175 0.0609 -1.0000 -1.0000 1333743 1595344431.90 151.7996 60.0000 32.0000 1.9539 1.9555 403.0028 403.3933 0.0607 -1.0000 -1.0000 1333813 1595344432.00 151.7996 60.0000 32.0000 1.9533 1.9549 403.0809 403.4711 0.0608 -1.0000 -1.0000 1334053 1595344432.10 151.7996 60.0000 32.0000 1.9566 1.9582 402.9703 403.3610 0.0608 -1.0000 -1.0000 1334113 1595344432.20 151.7996 60.0000 32.0000 1.9560 1.9575 402.7299 403.1203 0.0608 -1.0000 -1.0000 1334183 1595344432.30 151.7996 60.0000 32.0000 1.9527 1.9543 402.9067 403.2967 0.0608 -1.0000 -1.0000 1334243 1595344432.40 151.4476 60.0000 32.0000 1.9524 1.9539 403.1116 403.5025 0.0608 -1.0000 -1.0000 1334313 1595344432.50 151.4476 60.0000 32.0000 1.9536 1.9551 403.0497 403.4408 0.0609 -1.0000 -1.0000 1334563 1595344432.60 151.4476 60.0000 32.0000 1.9557 1.9573 402.7870 403.1775 0.0609 -1.0000 -1.0000 1334623 1595344432.70 151.4476 60.0000 32.0000 1.9541 1.9556 402.7916 403.1823 0.0608 -1.0000 -1.0000 1334693 1595344432.80 151.4476 60.0000 32.0000 1.9529 1.9545 403.1133 403.5027 0.0606 -1.0000 -1.0000 1334763 1595344432.90 151.3093 60.0000 32.0000 1.9537 1.9552 403.0907 403.4812 0.0608 -1.0000 -1.0000 1334823 1595344433.00 151.2034 60.0000 32.0000 1.9532 1.9548 403.0291 403.4209 0.0611 -1.0000 -1.0000 1335302 1595344433.10 151.2034 60.0000 32.0000 1.9535 1.9550 402.5365 402.9276 0.0609 -1.0000 -1.0000 1335373 1595344433.20 151.2034 60.0000 32.0000 1.9549 1.9565 402.4858 402.8763 0.0609 -1.0000 -1.0000 1335432 1595344433.30 151.2034 60.0000 32.0000 1.9548 1.9564 402.5762 402.9673 0.0609 -1.0000 -1.0000 1335502 1595344433.40 151.2034 60.0000 32.0000 1.9529 1.9545 402.7785 403.1689 0.0608 -1.0000 -1.0000 1335572 1595344433.50 151.5533 60.0000 32.0000 1.9537 1.9553 403.0950 403.4860 0.0609 -1.0000 -1.0000 1335632 1595344433.60 151.5533 60.0000 32.0000 1.9531 1.9547 403.0654 403.4560 0.0608 -1.0000 -1.0000 1335702 1595344433.70 151.5533 60.0000 32.0000 1.9523 1.9538 402.9484 403.3394 0.0609 -1.0000 -1.0000 1335762 1595344433.80 151.5533 60.0000 32.0000 1.9526 1.9541 402.5725 402.9629 0.0608 -1.0000 -1.0000 1335832 1595344433.90 151.5533 60.0000 32.0000 1.9516 1.9531 402.7707 403.1613 0.0609 -1.0000 -1.0000 1335902 1595344434.00 151.5167 60.0000 32.0000 1.9515 1.9530 402.8417 403.2328 0.0609 -1.0000 -1.0000 1335972 1595344434.10 151.4485 60.0000 32.0000 1.9528 1.9544 403.1193 403.5101 0.0608 -1.0000 -1.0000 1336032 1595344434.20 151.4485 60.0000 32.0000 1.9540 1.9556 402.9063 403.2962 0.0607 -1.0000 -1.0000 1336102 1595344434.30 151.4485 60.0000 32.0000 1.9552 1.9568 402.5542 402.9437 0.0607 -1.0000 -1.0000 1336162 1595344434.40 151.4485 60.0000 32.0000 1.9551 1.9566 402.5425 402.9333 0.0609 -1.0000 -1.0000 1336232 1595344434.50 151.4485 60.0000 32.0000 1.9526 1.9542 403.0591 403.4503 0.0609 -1.0000 -1.0000 1336302 1595344434.60 151.4803 60.0000 32.0000 1.9533 1.9549 403.0174 403.4079 0.0607 -1.0000 -1.0000 1336582 1595344434.70 151.6589 60.0004 32.0000 1.9544 1.9560 402.9689 403.3603 0.0609 -1.0000 -1.0000 1336652 1595344434.80 151.6589 60.0004 32.0000 1.9538 1.9554 402.8714 403.2624 0.0609 -1.0000 -1.0000 1336722 1595344434.90 151.6589 60.0004 32.0000 1.9540 1.9556 402.8490 403.2396 0.0608 -1.0000 -1.0000 1336782 1595344435.00 151.6589 60.0004 32.0000 1.9540 1.9555 402.7916 403.1819 0.0608 -1.0000 -1.0000 1336852 1595344435.10 151.6589 60.0004 32.0000 1.9527 1.9542 403.0395 403.4301 0.0607 -1.0000 -1.0000 1337032 1595344435.20 151.6589 60.0004 32.0000 1.9550 1.9565 403.0721 403.4634 0.0609 -1.0000 -1.0000 1337091 1595344435.30 151.6342 60.0004 32.0000 1.9559 1.9574 402.8542 403.2448 0.0608 -1.0000 -1.0000 1337171 1595344435.40 151.6096 60.0004 32.0000 1.9544 1.9560 402.6064 402.9977 0.0610 -1.0000 -1.0000 1337231 1595344435.50 151.6096 60.0004 32.0000 1.9550 1.9565 402.5560 402.9465 0.0608 -1.0000 -1.0000 1337291 1595344435.60 151.6096 60.0004 32.0000 1.9517 1.9533 402.8533 403.2430 0.0607 -1.0000 -1.0000 1337551 1595344435.70 151.6096 60.0004 32.0000 1.9528 1.9544 403.0864 403.4765 0.0608 -1.0000 -1.0000 1337611 1595344435.80 151.6096 60.0004 32.0000 1.9532 1.9548 402.9527 403.3440 0.0608 -1.0000 -1.0000 1337671 1595344435.90 151.4325 60.0004 32.0000 1.9547 1.9563 402.9529 403.3445 0.0610 -1.0000 -1.0000 1337751 1595344436.00 151.4325 60.0004 32.0000 1.9545 1.9561 402.6242 403.0141 0.0608 -1.0000 -1.0000 1337811 1595344436.10 151.4325 60.0004 32.0000 1.9549 1.9564 402.9140 403.3047 0.0609 -1.0000 -1.0000 1338021 1595344436.20 151.4325 60.0004 32.0000 1.9533 1.9548 403.0592 403.4488 0.0606 -1.0000 -1.0000 1338091 1595344436.30 151.4325 60.0004 32.0000 1.9535 1.9550 403.0697 403.4608 0.0609 -1.0000 -1.0000 1338151 1595344436.40 151.4325 60.0004 32.0000 1.9542 1.9558 402.8200 403.2112 0.0609 -1.0000 -1.0000 1338211 1595344436.50 151.7350 60.0004 32.0000 1.9564 1.9580 402.7168 403.1084 0.0610 -1.0000 -1.0000 1338281 1595344436.60 151.7350 60.0004 32.0000 1.9546 1.9561 402.6930 403.0844 0.0610 -1.0000 -1.0000 1339021 1595344436.70 151.7350 60.0004 32.0000 1.9542 1.9557 403.0163 403.4073 0.0608 -1.0000 -1.0000 1339101 1595344436.80 151.7350 60.0004 32.0000 1.9532 1.9548 403.1807 403.5727 0.0610 -1.0000 -1.0000 1339160 1595344436.90 151.7350 60.0004 32.0000 1.9540 1.9556 402.9784 403.3691 0.0608 -1.0000 -1.0000 1339220 1595344437.00 151.5681 60.0004 32.0000 1.9548 1.9564 402.6597 403.0489 0.0607 -1.0000 -1.0000 1339290 1595344437.10 151.5681 60.0004 32.0000 1.9543 1.9559 402.8346 403.2259 0.0609 -1.0000 -1.0000 1339350 1595344437.20 151.5681 60.0004 32.0000 1.9497 1.9513 403.1194 403.5104 0.0608 -1.0000 -1.0000 1339420 1595344437.30 151.5681 60.0004 32.0000 1.9540 1.9555 402.9950 403.3857 0.0608 -1.0000 -1.0000 1339490 1595344437.40 151.5681 60.0004 32.0000 1.9550 1.9565 402.7549 403.1448 0.0607 -1.0000 -1.0000 1339550 1595344437.50 151.3907 60.0004 32.0000 1.9547 1.9562 402.5875 402.9775 0.0609 -1.0000 -1.0000 1339620 1595344437.60 151.3463 60.0004 32.0000 1.9543 1.9559 402.7609 403.1509 0.0608 -1.0000 -1.0000 1339700 1595344437.70 151.3463 60.0004 32.0000 1.9535 1.9551 402.8636 403.2540 0.0608 -1.0000 -1.0000 1339760 1595344437.80 151.3463 60.0004 32.0000 1.9532 1.9548 402.9961 403.3883 0.0611 -1.0000 -1.0000 1339820 1595344437.90 151.3463 60.0004 32.0000 1.9535 1.9551 403.0610 403.4516 0.0607 -1.0000 -1.0000 1339900 1595344438.00 151.3463 60.0004 32.0000 1.9538 1.9554 402.8466 403.2367 0.0608 -1.0000 -1.0000 1339960 1595344438.10 151.3705 60.0004 32.0000 1.9555 1.9570 402.7664 403.1573 0.0608 -1.0000 -1.0000 1340020 1595344438.20 151.5278 60.0004 32.0000 1.9533 1.9548 403.0219 403.4121 0.0608 -1.0000 -1.0000 1340090 1595344438.30 151.5278 60.0004 32.0000 1.9539 1.9555 402.9452 403.3351 0.0607 -1.0000 -1.0000 1340160 1595344438.40 151.5278 60.0004 32.0000 1.9527 1.9543 403.0083 403.3982 0.0607 -1.0000 -1.0000 1340220 1595344438.50 151.5278 60.0004 32.0000 1.9530 1.9546 403.0159 403.4069 0.0609 -1.0000 -1.0000 1340290 1595344438.60 151.5278 60.0004 32.0000 1.9554 1.9569 402.5953 402.9855 0.0608 -1.0000 -1.0000 1340850 1595344438.70 151.5278 60.0004 32.0000 1.9560 1.9576 402.5836 402.9745 0.0609 -1.0000 -1.0000 1340930 1595344438.80 151.5278 60.0004 32.0000 1.9547 1.9563 402.7175 403.1081 0.0608 -1.0000 -1.0000 1340990 1595344438.90 151.5278 60.0004 32.0000 1.9527 1.9543 402.9887 403.3796 0.0609 -1.0000 -1.0000 1341050 1595344439.00 151.5278 60.0004 32.0000 1.9532 1.9548 402.9558 403.3471 0.0610 -1.0000 -1.0000 1341119 1595344439.10 151.5278 60.0004 32.0000 1.9533 1.9549 402.8281 403.2190 0.0608 -1.0000 -1.0000 1341179 1595344439.20 151.5236 60.0004 32.0000 1.9541 1.9557 402.7538 403.1442 0.0608 -1.0000 -1.0000 1341250 1595344439.30 151.4012 60.0004 32.0000 1.9504 1.9520 402.8701 403.2600 0.0608 -1.0000 -1.0000 1341319 1595344439.40 151.4012 60.0004 32.0000 1.9520 1.9535 402.9700 403.3595 0.0606 -1.0000 -1.0000 1341389 1595344439.50 151.4012 60.0004 32.0000 1.9538 1.9553 402.9842 403.3749 0.0608 -1.0000 -1.0000 1341459 1595344439.60 151.4012 60.0004 32.0000 1.9561 1.9576 402.7377 403.1280 0.0609 -1.0000 -1.0000 1341569 1595344439.70 151.4012 60.0004 32.0000 1.9553 1.9568 402.6436 403.0342 0.0608 -1.0000 -1.0000 1341629 1595344439.80 151.4494 60.0006 32.0000 1.9524 1.9540 402.6877 403.0777 0.0607 -1.0000 -1.0000 1341689 1595344439.90 151.4521 60.0006 32.0000 1.9530 1.9546 403.0436 403.4334 0.0607 -1.0000 -1.0000 1341759 1595344440.00 151.4521 60.0006 32.0000 1.9542 1.9557 403.0270 403.4177 0.0608 -1.0000 -1.0000 1341829 1595344440.10 151.4521 60.0006 32.0000 1.9553 1.9569 402.8202 403.2107 0.0609 -1.0000 -1.0000 1341889 1595344440.20 151.4521 60.0006 32.0000 1.9547 1.9563 402.4774 402.8676 0.0608 -1.0000 -1.0000 1342049 1595344440.30 151.4521 60.0006 32.0000 1.9538 1.9554 402.6686 403.0589 0.0608 -1.0000 -1.0000 1342109 1595344440.40 151.4521 60.0006 32.0000 1.9531 1.9547 402.9318 403.3227 0.0609 -1.0000 -1.0000 1342169 1595344440.50 151.4521 60.0006 32.0000 1.9541 1.9556 402.7370 403.1270 0.0607 -1.0000 -1.0000 1342239 1595344440.60 151.4521 60.0006 32.0000 1.9534 1.9550 402.6003 402.9907 0.0608 -1.0000 -1.0000 1342309 1595344440.70 151.4521 60.0006 32.0000 1.9544 1.9559 402.6191 403.0085 0.0607 -1.0000 -1.0000 1343088 1595344440.80 151.4521 60.0006 32.0000 1.9531 1.9547 402.7546 403.1450 0.0608 -1.0000 -1.0000 1343159 1595344440.90 151.4521 60.0006 32.0000 1.9541 1.9557 403.0416 403.4315 0.0608 -1.0000 -1.0000 1343218 1595344441.00 151.4521 60.0006 32.0000 1.9535 1.9551 402.9969 403.3889 0.0610 -1.0000 -1.0000 1343298 1595344441.10 151.3557 60.0006 32.0000 1.9540 1.9555 403.0484 403.4401 0.0610 -1.0000 -1.0000 1343368 1595344441.20 151.3557 60.0006 32.0000 1.9548 1.9564 402.7463 403.1380 0.0610 -1.0000 -1.0000 1343428 1595344441.30 151.3557 60.0006 32.0000 1.9554 1.9570 402.5297 402.9190 0.0606 -1.0000 -1.0000 1343498 1595344441.40 151.3557 60.0006 32.0000 1.9548 1.9563 402.8806 403.2700 0.0607 -1.0000 -1.0000 1343568 1595344441.50 151.3557 60.0006 32.0000 1.9555 1.9571 403.0190 403.4092 0.0608 -1.0000 -1.0000 1343628 1595344441.60 151.3727 60.0006 32.0000 1.9561 1.9577 402.8112 403.2030 0.0610 -1.0000 -1.0000 1343698 1595344441.70 151.4301 60.0006 32.0000 1.9554 1.9570 402.6275 403.0182 0.0609 -1.0000 -1.0000 1343768 1595344441.80 151.4301 60.0006 32.0000 1.9518 1.9534 402.8946 403.2850 0.0608 -1.0000 -1.0000 1343828 1595344441.90 151.4301 60.0006 32.0000 1.9513 1.9529 402.9899 403.3817 0.0609 -1.0000 -1.0000 1343908 1595344442.00 151.4301 60.0006 32.0000 1.9522 1.9537 403.0340 403.4241 0.0607 -1.0000 -1.0000 1343968 1595344442.10 151.4301 60.0006 32.0000 1.9536 1.9552 402.7218 403.1113 0.0607 -1.0000 -1.0000 1344028 1595344442.20 151.6274 60.0006 32.0000 1.9534 1.9550 402.3563 402.7454 0.0607 -1.0000 -1.0000 1344098 1595344442.30 151.6274 60.0006 32.0000 1.9548 1.9564 402.6422 403.0327 0.0609 -1.0000 -1.0000 1344168 1595344442.40 151.6274 60.0006 32.0000 1.9540 1.9555 402.9637 403.3544 0.0608 -1.0000 -1.0000 1344228 1595344442.50 151.6274 60.0006 32.0000 1.9530 1.9545 402.8921 403.2821 0.0607 -1.0000 -1.0000 1344298 1595344442.60 151.6274 60.0006 32.0000 1.9534 1.9550 402.8000 403.1897 0.0608 -1.0000 -1.0000 1344358 1595344442.70 151.6274 60.0006 32.0000 1.9539 1.9555 402.6149 403.0051 0.0608 -1.0000 -1.0000 1344598 1595344442.80 151.6274 60.0006 32.0000 1.9542 1.9558 402.5251 402.9156 0.0609 -1.0000 -1.0000 1344658 1595344442.90 151.6274 60.0006 32.0000 1.9535 1.9550 402.7364 403.1278 0.0610 -1.0000 -1.0000 1344718 1595344443.00 151.6274 60.0006 32.0000 1.9547 1.9563 403.1648 403.5559 0.0609 -1.0000 -1.0000 1344797 1595344443.10 151.6274 60.0006 32.0000 1.9537 1.9553 403.0573 403.4484 0.0608 -1.0000 -1.0000 1344868 1595344443.20 151.6274 60.0006 32.0000 1.9541 1.9556 402.9343 403.3239 0.0608 -1.0000 -1.0000 1345048 1595344443.30 151.6234 60.0006 32.0000 1.9539 1.9555 402.4058 402.7976 0.0610 -1.0000 -1.0000 1345117 1595344443.40 151.6124 60.0006 32.0000 1.9550 1.9566 402.7214 403.1125 0.0609 -1.0000 -1.0000 1345187 1595344443.50 151.6124 60.0006 32.0000 1.9531 1.9547 402.9985 403.3885 0.0607 -1.0000 -1.0000 1345247 1595344443.60 151.6124 60.0006 32.0000 1.9516 1.9531 402.8655 403.2553 0.0608 -1.0000 -1.0000 1345327 1595344443.70 151.6124 60.0006 32.0000 1.9525 1.9541 402.6233 403.0137 0.0608 -1.0000 -1.0000 1345547 1595344443.80 151.6124 60.0006 32.0000 1.9536 1.9551 402.5912 402.9811 0.0608 -1.0000 -1.0000 1345607 1595344443.90 151.6124 60.0006 32.0000 1.9547 1.9563 402.7479 403.1381 0.0607 -1.0000 -1.0000 1345687 1595344444.00 151.6124 60.0006 32.0000 1.9519 1.9534 403.0904 403.4814 0.0609 -1.0000 -1.0000 1345757 1595344444.10 151.6124 60.0006 32.0000 1.9536 1.9552 402.8639 403.2540 0.0608 -1.0000 -1.0000 1345827 1595344444.20 151.6124 60.0006 32.0000 1.9552 1.9568 402.7957 403.1871 0.0609 -1.0000 -1.0000 1345897 1595344444.30 151.6124 60.0006 32.0000 1.9553 1.9569 402.6770 403.0668 0.0607 -1.0000 -1.0000 1346077 1595344444.40 151.6124 60.0006 32.0000 1.9534 1.9550 402.4906 402.8805 0.0607 -1.0000 -1.0000 1346137 1595344444.50 151.6124 60.0006 32.0000 1.9522 1.9537 402.7881 403.1784 0.0609 -1.0000 -1.0000 1346207 1595344444.60 151.7110 60.0022 32.0000 1.9525 1.9541 403.0760 403.4655 0.0607 -1.0000 -1.0000 1346277 1595344444.70 151.7110 60.0022 32.0000 1.9546 1.9562 402.8925 403.2824 0.0607 -1.0000 -1.0000 1346347 1595344444.80 151.7110 60.0022 32.0000 1.9535 1.9550 402.6690 403.0594 0.0609 -1.0000 -1.0000 1346847 1595344444.90 151.7110 60.0022 32.0000 1.9552 1.9567 402.5865 402.9780 0.0610 -1.0000 -1.0000 1346916 1595344445.00 151.7110 60.0022 32.0000 1.9529 1.9545 403.0671 403.4585 0.0609 -1.0000 -1.0000 1346986 1595344445.10 151.7069 60.0022 32.0000 1.9520 1.9535 402.9627 403.3536 0.0609 -1.0000 -1.0000 1347047 1595344445.20 151.4224 60.0022 32.0000 1.9532 1.9547 402.8035 403.1924 0.0606 -1.0000 -1.0000 1347106 1595344445.30 151.4224 60.0022 32.0000 1.9547 1.9562 402.6416 403.0314 0.0607 -1.0000 -1.0000 1347356 1595344445.40 151.4224 60.0022 32.0000 1.9540 1.9556 402.5568 402.9456 0.0606 -1.0000 -1.0000 1347416 1595344445.50 151.4224 60.0022 32.0000 1.9528 1.9543 403.0104 403.4009 0.0608 -1.0000 -1.0000 1347476 1595344445.60 151.4224 60.0022 32.0000 1.9534 1.9550 402.9067 403.2983 0.0610 -1.0000 -1.0000 1347546 1595344445.70 151.5187 60.0022 32.0000 1.9553 1.9569 402.7932 403.1834 0.0608 -1.0000 -1.0000 1347616 1595344445.80 151.5187 60.0022 32.0000 1.9545 1.9560 402.5889 402.9791 0.0608 -1.0000 -1.0000 1348056 1595344445.90 151.5187 60.0022 32.0000 1.9530 1.9546 403.0529 403.4434 0.0607 -1.0000 -1.0000 1348126 1595344446.00 151.5187 60.0022 32.0000 1.9536 1.9552 402.8997 403.2904 0.0609 -1.0000 -1.0000 1348186 1595344446.10 151.5187 60.0022 32.0000 1.9538 1.9554 402.6961 403.0869 0.0608 -1.0000 -1.0000 1348246 1595344446.20 151.5187 60.0022 32.0000 1.9530 1.9546 402.6002 402.9907 0.0609 -1.0000 -1.0000 1348326 1595344446.30 151.6632 60.0022 32.0000 1.9537 1.9553 402.7267 403.1164 0.0607 -1.0000 -1.0000 1348396 1595344446.40 151.6632 60.0022 32.0000 1.9531 1.9547 402.8980 403.2877 0.0608 -1.0000 -1.0000 1348456 1595344446.50 151.6632 60.0022 32.0000 1.9537 1.9553 403.0667 403.4571 0.0607 -1.0000 -1.0000 1348526 1595344446.60 151.6632 60.0022 32.0000 1.9551 1.9567 402.6528 403.0419 0.0607 -1.0000 -1.0000 1348586 1595344446.70 151.6632 60.0022 32.0000 1.9558 1.9574 402.5431 402.9333 0.0608 -1.0000 -1.0000 1348666 1595344446.80 151.4739 60.0022 32.0000 1.9543 1.9559 402.7593 403.1498 0.0608 -1.0000 -1.0000 1348725 1595344446.90 151.4739 60.0022 32.0000 1.9520 1.9535 402.9519 403.3427 0.0608 -1.0000 -1.0000 1348786 1595344447.00 151.4739 60.0022 32.0000 1.9548 1.9563 402.4633 402.8535 0.0608 -1.0000 -1.0000 1348855 1595344447.10 151.4739 60.0022 32.0000 1.9558 1.9573 402.6790 403.0688 0.0607 -1.0000 -1.0000 1348925 1595344447.20 151.4739 60.0022 32.0000 1.9546 1.9562 402.7539 403.1442 0.0608 -1.0000 -1.0000 1348985 1595344447.30 151.4739 60.0022 32.0000 1.9534 1.9549 403.1832 403.5746 0.0609 -1.0000 -1.0000 1349055 1595344447.40 151.5627 60.0022 32.0000 1.9555 1.9571 403.0419 403.4328 0.0608 -1.0000 -1.0000 1349125 1595344447.50 151.5627 60.0022 32.0000 1.9565 1.9580 402.6601 403.0505 0.0608 -1.0000 -1.0000 1349185 1595344447.60 151.5627 60.0022 32.0000 1.9543 1.9558 402.6637 403.0541 0.0609 -1.0000 -1.0000 1349255 1595344447.70 151.5627 60.0022 32.0000 1.9520 1.9536 403.0144 403.4042 0.0607 -1.0000 -1.0000 1349315 1595344447.80 151.5627 60.0022 32.0000 1.9517 1.9533 402.9271 403.3178 0.0609 -1.0000 -1.0000 1349385 1595344447.90 151.5627 60.0022 32.0000 1.9526 1.9542 402.8120 403.2025 0.0608 -1.0000 -1.0000 1349565 1595344448.00 151.5627 60.0022 32.0000 1.9547 1.9563 402.6492 403.0384 0.0607 -1.0000 -1.0000 1349635 1595344448.10 151.4184 60.0022 32.0000 1.9519 1.9535 402.8472 403.2378 0.0608 -1.0000 -1.0000 1349695 1595344448.20 151.4184 60.0022 32.0000 1.9524 1.9540 402.9590 403.3491 0.0607 -1.0000 -1.0000 1349765 1595344448.30 151.4184 60.0022 32.0000 1.9524 1.9540 402.9432 403.3344 0.0610 -1.0000 -1.0000 1349835 1595344448.40 151.4184 60.0022 32.0000 1.9538 1.9554 402.6835 403.0748 0.0609 -1.0000 -1.0000 1350305 1595344448.50 151.4184 60.0022 32.0000 1.9559 1.9574 402.5826 402.9724 0.0607 -1.0000 -1.0000 1350385 1595344448.60 151.4184 60.0022 32.0000 1.9560 1.9576 402.8050 403.1954 0.0608 -1.0000 -1.0000 1350445 1595344448.70 151.7197 60.0022 32.0000 1.9541 1.9557 403.0308 403.4215 0.0608 -1.0000 -1.0000 1350515 1595344448.80 151.7197 60.0022 32.0000 1.9542 1.9558 403.1062 403.4972 0.0608 -1.0000 -1.0000 1350575 1595344448.90 151.7197 60.0022 32.0000 1.9557 1.9572 402.8737 403.2630 0.0607 -1.0000 -1.0000 1350884 1595344449.00 151.7197 60.0022 32.0000 1.9545 1.9561 402.5948 402.9846 0.0607 -1.0000 -1.0000 1350954 1595344449.10 151.7197 60.0022 32.0000 1.9549 1.9564 402.6273 403.0166 0.0607 -1.0000 -1.0000 1351014 1595344449.20 151.4669 60.0022 32.0000 1.9512 1.9528 403.0668 403.4569 0.0607 -1.0000 -1.0000 1351084 1595344449.30 151.4669 60.0022 32.0000 1.9520 1.9536 403.0096 403.4005 0.0608 -1.0000 -1.0000 1351164 1595344449.40 151.4669 60.0022 32.0000 1.9542 1.9557 402.7609 403.1500 0.0607 -1.0000 -1.0000 1351334 1595344449.50 151.4669 60.0022 32.0000 1.9551 1.9567 402.4365 402.8270 0.0609 -1.0000 -1.0000 1351394 1595344449.60 151.4669 60.0022 32.0000 1.9543 1.9559 402.7790 403.1696 0.0608 -1.0000 -1.0000 1351474 1595344449.70 151.5285 60.0018 32.0000 1.9538 1.9553 403.1215 403.5120 0.0608 -1.0000 -1.0000 1351534 1595344449.80 151.5882 60.0014 32.0000 1.9551 1.9567 403.1208 403.5111 0.0607 -1.0000 -1.0000 1351594 1595344449.90 151.5882 60.0014 32.0000 1.9557 1.9573 402.6651 403.0553 0.0608 -1.0000 -1.0000 1351834 1595344450.00 151.5882 60.0014 32.0000 1.9555 1.9571 402.6180 403.0077 0.0607 -1.0000 -1.0000 1351904 1595344450.10 151.5882 60.0014 32.0000 1.9550 1.9565 402.7483 403.1378 0.0607 -1.0000 -1.0000 1351964 1595344450.20 151.5882 60.0014 32.0000 1.9561 1.9577 403.2054 403.5977 0.0610 -1.0000 -1.0000 1352044 1595344450.30 151.4477 60.0014 32.0000 1.9566 1.9582 402.7027 403.0937 0.0609 -1.0000 -1.0000 1352104 1595344450.40 151.4477 60.0014 32.0000 1.9548 1.9563 402.7181 403.1089 0.0609 -1.0000 -1.0000 1352274 1595344450.50 151.4477 60.0014 32.0000 1.9534 1.9550 402.8155 403.2061 0.0608 -1.0000 -1.0000 1352354 1595344450.60 151.4477 60.0014 32.0000 1.9533 1.9549 402.9246 403.3160 0.0610 -1.0000 -1.0000 1352414 1595344450.70 151.4477 60.0014 32.0000 1.9549 1.9564 402.7274 403.1172 0.0607 -1.0000 -1.0000 1352484 1595344450.80 151.4477 60.0014 32.0000 1.9555 1.9570 402.7336 403.1231 0.0606 -1.0000 -1.0000 1352554 1595344450.90 151.3626 60.0014 32.0000 1.9549 1.9564 402.5405 402.9295 0.0607 -1.0000 -1.0000 1352783 1595344451.00 151.3626 60.0014 32.0000 1.9538 1.9553 402.6836 403.0735 0.0607 -1.0000 -1.0000 1352873 1595344451.10 151.3626 60.0014 32.0000 1.9524 1.9539 403.1794 403.5691 0.0606 -1.0000 -1.0000 1352933 1595344451.20 151.3626 60.0014 32.0000 1.9543 1.9558 402.9410 403.3317 0.0609 -1.0000 -1.0000 1352993 1595344451.30 151.3626 60.0014 32.0000 1.9543 1.9558 402.9598 403.3501 0.0607 -1.0000 -1.0000 1353063 1595344451.40 151.4633 60.0014 32.0000 1.9537 1.9552 402.6986 403.0878 0.0606 -1.0000 -1.0000 1353553 1595344451.50 151.6705 60.0014 32.0000 1.9542 1.9557 402.9639 403.3542 0.0608 -1.0000 -1.0000 1353613 1595344451.60 151.6705 60.0014 32.0000 1.9528 1.9543 402.9217 403.3116 0.0607 -1.0000 -1.0000 1353683 1595344451.70 151.6705 60.0014 32.0000 1.9544 1.9560 402.9679 403.3580 0.0607 -1.0000 -1.0000 1353753 1595344451.80 151.6705 60.0014 32.0000 1.9557 1.9572 402.6401 403.0306 0.0609 -1.0000 -1.0000 1353813 1595344451.90 151.6705 60.0014 32.0000 1.9560 1.9575 402.4406 402.8297 0.0607 -1.0000 -1.0000 1353883 1595344452.00 151.4140 60.0014 32.0000 1.9542 1.9557 402.8460 403.2363 0.0609 -1.0000 -1.0000 1353943 1595344452.10 151.4140 60.0014 32.0000 1.9544 1.9560 402.8986 403.2885 0.0607 -1.0000 -1.0000 1354023 1595344452.20 151.4140 60.0014 32.0000 1.9544 1.9559 402.6835 403.0736 0.0607 -1.0000 -1.0000 1354103 1595344452.30 151.4140 60.0014 32.0000 1.9541 1.9557 402.4191 402.8091 0.0609 -1.0000 -1.0000 1354163 1595344452.40 151.4140 60.0014 32.0000 1.9547 1.9563 402.6511 403.0415 0.0608 -1.0000 -1.0000 1354233 1595344452.50 151.3107 60.0014 32.0000 1.9529 1.9545 402.9933 403.3840 0.0608 -1.0000 -1.0000 1354303 1595344452.60 151.2641 60.0014 32.0000 1.9540 1.9556 402.7083 403.0984 0.0608 -1.0000 -1.0000 1354363 1595344452.70 151.2641 60.0014 32.0000 1.9544 1.9560 402.4586 402.8477 0.0607 -1.0000 -1.0000 1354433 1595344452.80 151.2641 60.0014 32.0000 1.9522 1.9538 402.7032 403.0930 0.0608 -1.0000 -1.0000 1354503 1595344452.90 151.2641 60.0014 32.0000 1.9536 1.9551 402.9263 403.3168 0.0608 -1.0000 -1.0000 1354562 1595344453.00 151.2641 60.0014 32.0000 1.9536 1.9552 402.9674 403.3580 0.0609 -1.0000 -1.0000 1355102 1595344453.10 151.7144 60.0014 32.0000 1.9523 1.9539 403.0752 403.4661 0.0608 -1.0000 -1.0000 1355172 1595344453.20 151.7144 60.0014 32.0000 1.9539 1.9555 402.8125 403.2033 0.0608 -1.0000 -1.0000 1355232 1595344453.30 151.7144 60.0014 32.0000 1.9559 1.9574 402.6360 403.0257 0.0608 -1.0000 -1.0000 1355312 1595344453.40 151.7144 60.0014 32.0000 1.9552 1.9568 402.5419 402.9322 0.0608 -1.0000 -1.0000 1355372 1595344453.50 151.7144 60.0014 32.0000 1.9539 1.9555 402.7090 403.0991 0.0608 -1.0000 -1.0000 1355432 1595344453.60 151.7144 60.0014 32.0000 1.9534 1.9550 402.9219 403.3130 0.0608 -1.0000 -1.0000 1355502 1595344453.70 151.5322 60.0014 32.0000 1.9540 1.9555 402.7301 403.1189 0.0605 -1.0000 -1.0000 1355572 1595344453.80 151.5322 60.0014 32.0000 1.9550 1.9566 402.5789 402.9700 0.0609 -1.0000 -1.0000 1355632 1595344453.90 151.5322 60.0014 32.0000 1.9546 1.9561 402.5545 402.9439 0.0607 -1.0000 -1.0000 1355702 1595344454.00 151.5322 60.0014 32.0000 1.9535 1.9551 402.8237 403.2134 0.0607 -1.0000 -1.0000 1356092 1595344454.10 151.5322 60.0014 32.0000 1.9534 1.9550 403.1524 403.5438 0.0607 -1.0000 -1.0000 1356162 1595344454.20 151.4291 60.0030 32.0000 1.9521 1.9537 403.0724 403.4625 0.0608 -1.0000 -1.0000 1356232 1595344454.30 151.4073 60.0033 32.0000 1.9539 1.9555 402.5973 402.9872 0.0607 -1.0000 -1.0000 1356292 1595344454.40 151.4073 60.0033 32.0000 1.9548 1.9564 402.5938 402.9832 0.0608 -1.0000 -1.0000 1356362 1595344454.50 151.4073 60.0033 32.0000 1.9539 1.9555 403.0161 403.4062 0.0607 -1.0000 -1.0000 1356432 1595344454.60 151.4073 60.0033 32.0000 1.9530 1.9545 403.0428 403.4325 0.0607 -1.0000 -1.0000 1356492 1595344454.70 151.4073 60.0033 32.0000 1.9556 1.9572 402.5645 402.9546 0.0608 -1.0000 -1.0000 1356562 1595344454.80 151.4073 60.0033 32.0000 1.9531 1.9546 402.7697 403.1605 0.0609 -1.0000 -1.0000 1356631 1595344454.90 151.4073 60.0033 32.0000 1.9540 1.9556 403.0136 403.4038 0.0607 -1.0000 -1.0000 1356691 1595344455.00 151.4073 60.0033 32.0000 1.9542 1.9558 402.7677 403.1578 0.0608 -1.0000 -1.0000 1356831 1595344455.10 151.4073 60.0033 32.0000 1.9540 1.9555 402.5806 402.9709 0.0608 -1.0000 -1.0000 1356891 1595344455.20 151.4073 60.0033 32.0000 1.9551 1.9566 402.7432 403.1322 0.0606 -1.0000 -1.0000 1356951 1595344455.30 151.3163 60.0033 32.0000 1.9532 1.9547 402.8406 403.2308 0.0609 -1.0000 -1.0000 1357021 1595344455.40 151.3163 60.0033 32.0000 1.9540 1.9555 403.1505 403.5413 0.0608 -1.0000 -1.0000 1357091 1595344455.50 151.3163 60.0033 32.0000 1.9532 1.9547 402.8674 403.2583 0.0608 -1.0000 -1.0000 1357311 1595344455.60 151.3163 60.0033 32.0000 1.9544 1.9559 402.6130 403.0020 0.0606 -1.0000 -1.0000 1357381 1595344455.70 151.3163 60.0033 32.0000 1.9548 1.9564 402.6354 403.0250 0.0608 -1.0000 -1.0000 1357451 1595344455.80 151.3163 60.0033 32.0000 1.9533 1.9549 403.0044 403.3951 0.0608 -1.0000 -1.0000 1357511 1595344455.90 151.5170 60.0033 32.0000 1.9538 1.9553 403.0477 403.4370 0.0606 -1.0000 -1.0000 1357581 1595344456.00 151.5170 60.0033 32.0000 1.9539 1.9554 403.0055 403.3955 0.0607 -1.0000 -1.0000 1357651 1595344456.10 151.5170 60.0033 32.0000 1.9555 1.9571 402.6108 403.0009 0.0608 -1.0000 -1.0000 1357821 1595344456.20 151.5170 60.0033 32.0000 1.9534 1.9550 402.6193 403.0089 0.0607 -1.0000 -1.0000 1357891 1595344456.30 151.5170 60.0033 32.0000 1.9535 1.9551 402.8440 403.2328 0.0606 -1.0000 -1.0000 1357961 1595344456.40 151.4776 60.0033 32.0000 1.9517 1.9532 402.9957 403.3855 0.0607 -1.0000 -1.0000 1358021 1595344456.50 151.4659 60.0033 32.0000 1.9543 1.9559 402.8128 403.2031 0.0608 -1.0000 -1.0000 1358091 1595344456.60 151.4659 60.0033 32.0000 1.9555 1.9570 402.7127 403.1024 0.0607 -1.0000 -1.0000 1359081 1595344456.70 151.4659 60.0033 32.0000 1.9553 1.9568 402.6511 403.0401 0.0606 -1.0000 -1.0000 1359150 1595344456.80 151.4659 60.0033 32.0000 1.9542 1.9558 403.1076 403.4984 0.0608 -1.0000 -1.0000 1359210 1595344456.90 151.4659 60.0033 32.0000 1.9548 1.9564 402.8778 403.2683 0.0608 -1.0000 -1.0000 1359280 1595344457.00 151.4519 60.0033 32.0000 1.9552 1.9568 402.6091 402.9987 0.0606 -1.0000 -1.0000 1359350 1595344457.10 151.4505 60.0033 32.0000 1.9545 1.9561 402.7487 403.1383 0.0607 -1.0000 -1.0000 1359410 1595344457.20 151.4505 60.0033 32.0000 1.9518 1.9533 402.9129 403.3027 0.0607 -1.0000 -1.0000 1359480 1595344457.30 151.4505 60.0033 32.0000 1.9530 1.9546 402.9172 403.3069 0.0607 -1.0000 -1.0000 1359560 1595344457.40 151.4505 60.0033 32.0000 1.9527 1.9543 402.8989 403.2896 0.0608 -1.0000 -1.0000 1359630 1595344457.50 151.4505 60.0033 32.0000 1.9540 1.9556 402.6848 403.0752 0.0609 -1.0000 -1.0000 1359690 1595344457.60 151.4003 60.0033 32.0000 1.9539 1.9554 402.3380 402.7270 0.0606 -1.0000 -1.0000 1359760 1595344457.70 151.4003 60.0033 32.0000 1.9525 1.9540 402.6850 403.0744 0.0607 -1.0000 -1.0000 1359830 1595344457.80 151.4003 60.0033 32.0000 1.9515 1.9531 402.9294 403.3193 0.0608 -1.0000 -1.0000 1359890 1595344457.90 151.4003 60.0033 32.0000 1.9534 1.9550 402.8125 403.2032 0.0608 -1.0000 -1.0000 1359960 1595344458.00 151.4003 60.0033 32.0000 1.9542 1.9558 402.8088 403.1983 0.0607 -1.0000 -1.0000 1400020 1595344458.10 151.5098 60.0033 32.0000 1.9551 1.9566 402.4548 402.8444 0.0607 -1.0000 -1.0000 1400600 1595344458.20 151.5098 60.0033 32.0000 1.9545 1.9561 402.3714 402.7616 0.0609 -1.0000 -1.0000 1400679 1595344458.30 151.5098 60.0033 32.0000 1.9545 1.9561 402.8936 403.2843 0.0608 -1.0000 -1.0000 1400739 1595344458.40 151.4898 60.0033 32.0000 1.9535 1.9551 403.0866 403.4769 0.0607 -1.0000 -1.0000 1400799 1595344458.50 151.4476 60.0033 32.0000 1.9544 1.9560 403.0836 403.4734 0.0607 -1.0000 -1.0000 1400870 1595344458.60 151.4476 60.0033 32.0000 1.9550 1.9566 402.8944 403.2835 0.0605 -1.0000 -1.0000 1400939 1595344458.70 151.4476 60.0033 32.0000 1.9552 1.9567 402.6388 403.0282 0.0607 -1.0000 -1.0000 1401009 1595344458.80 151.4476 60.0033 32.0000 1.9548 1.9564 402.6133 403.0032 0.0608 -1.0000 -1.0000 1401109 1595344458.90 151.4476 60.0033 32.0000 1.9530 1.9545 402.6995 403.0897 0.0608 -1.0000 -1.0000 1401169 1595344459.00 151.4476 60.0033 32.0000 1.9521 1.9537 402.8529 403.2426 0.0607 -1.0000 -1.0000 1401249 1595344459.10 151.4476 60.0033 32.0000 1.9547 1.9562 402.5343 402.9242 0.0608 -1.0000 -1.0000 1401309 1595344459.20 151.3463 60.0033 32.0000 1.9554 1.9570 402.5741 402.9635 0.0606 -1.0000 -1.0000 1401369 1595344459.30 151.3463 60.0033 32.0000 1.9532 1.9548 402.8924 403.2829 0.0607 -1.0000 -1.0000 1401439 1595344459.40 151.3463 60.0033 32.0000 1.9508 1.9523 402.9260 403.3155 0.0607 -1.0000 -1.0000 1401509 1595344459.50 151.3463 60.0033 32.0000 1.9529 1.9545 402.8404 403.2293 0.0605 -1.0000 -1.0000 1401569 1595344459.60 151.3463 60.0033 32.0000 1.9539 1.9555 402.6508 403.0397 0.0607 -1.0000 -1.0000 1401639 1595344459.70 151.3463 60.0033 32.0000 1.9547 1.9563 402.4969 402.8864 0.0607 -1.0000 -1.0000 1401699 1595344459.80 151.4044 60.0017 32.0000 1.9534 1.9549 402.6732 403.0634 0.0608 -1.0000 -1.0000 1401769 1595344459.90 151.4044 60.0017 32.0000 1.9533 1.9548 402.8717 403.2622 0.0607 -1.0000 -1.0000 1401839 1595344460.00 151.4044 60.0017 32.0000 1.9523 1.9539 403.0215 403.4117 0.0608 -1.0000 -1.0000 1401899 1595344460.10 151.4044 60.0017 32.0000 1.9535 1.9550 402.9896 403.3791 0.0606 -1.0000 -1.0000 1402079 1595344460.20 151.4044 60.0017 32.0000 1.9526 1.9542 402.8599 403.2492 0.0607 -1.0000 -1.0000 1402149 1595344460.30 151.4044 60.0017 32.0000 1.9543 1.9559 403.0219 403.4125 0.0609 -1.0000 -1.0000 1402209 1595344460.40 151.4044 60.0017 32.0000 1.9536 1.9552 402.9471 403.3362 0.0606 -1.0000 -1.0000 1402279 1595344460.50 151.4044 60.0017 32.0000 1.9544 1.9560 402.6051 402.9945 0.0607 -1.0000 -1.0000 1402349 1595344460.60 151.5513 60.0017 32.0000 1.9560 1.9576 402.5499 402.9396 0.0607 -1.0000 -1.0000 1402419 1595344460.70 151.5520 60.0017 32.0000 1.9546 1.9562 402.8838 403.2728 0.0606 -1.0000 -1.0000 1402598 1595344460.80 151.5520 60.0017 32.0000 1.9527 1.9543 402.9937 403.3838 0.0607 -1.0000 -1.0000 1402658 1595344460.90 151.5520 60.0017 32.0000 1.9532 1.9547 402.9057 403.2954 0.0607 -1.0000 -1.0000 1402728 1595344461.00 151.5520 60.0017 32.0000 1.9549 1.9564 402.8852 403.2757 0.0607 -1.0000 -1.0000 1402798 1595344461.10 151.5520 60.0017 32.0000 1.9553 1.9569 402.5179 402.9066 0.0606 -1.0000 -1.0000 1402869 1595344461.20 151.5520 60.0017 32.0000 1.9538 1.9553 402.4220 402.8110 0.0607 -1.0000 -1.0000 1403308 1595344461.30 151.5520 60.0017 32.0000 1.9530 1.9546 403.0464 403.4370 0.0608 -1.0000 -1.0000 1403378 1595344461.40 151.7349 60.0017 32.0000 1.9549 1.9564 402.9257 403.3163 0.0608 -1.0000 -1.0000 1403438 1595344461.50 151.7349 60.0017 32.0000 1.9549 1.9565 402.6307 403.0204 0.0607 -1.0000 -1.0000 1403498 1595344461.60 151.7349 60.0017 32.0000 1.9546 1.9561 402.7292 403.1194 0.0608 -1.0000 -1.0000 1403578 1595344461.70 151.7349 60.0017 32.0000 1.9534 1.9550 403.0369 403.4272 0.0608 -1.0000 -1.0000 1403798 1595344461.80 151.7349 60.0017 32.0000 1.9551 1.9567 403.1150 403.5056 0.0608 -1.0000 -1.0000 1403868 1595344461.90 151.7221 60.0017 32.0000 1.9549 1.9565 402.8271 403.2177 0.0609 -1.0000 -1.0000 1403938 1595344462.00 151.4669 60.0017 32.0000 1.9544 1.9560 402.5569 402.9474 0.0608 -1.0000 -1.0000 1403998 1595344462.10 151.4669 60.0017 32.0000 1.9529 1.9545 402.6583 403.0487 0.0608 -1.0000 -1.0000 1404068 1595344462.20 151.4669 60.0017 32.0000 1.9528 1.9544 402.8490 403.2399 0.0609 -1.0000 -1.0000 1404308 1595344462.30 151.4669 60.0017 32.0000 1.9531 1.9546 403.0462 403.4380 0.0609 -1.0000 -1.0000 1404368 1595344462.40 151.4669 60.0017 32.0000 1.9544 1.9559 402.5492 402.9388 0.0607 -1.0000 -1.0000 1404427 1595344462.50 151.4669 60.0017 32.0000 1.9545 1.9560 402.4821 402.8717 0.0608 -1.0000 -1.0000 1404507 1595344462.60 151.4127 60.0017 32.0000 1.9547 1.9563 402.8856 403.2744 0.0606 -1.0000 -1.0000 1404568 1595344462.70 151.4127 60.0017 32.0000 1.9534 1.9550 403.0651 403.4556 0.0608 -1.0000 -1.0000 1404807 1595344462.80 151.4127 60.0017 32.0000 1.9531 1.9546 402.9143 403.3050 0.0609 -1.0000 -1.0000 1404867 1595344462.90 151.4127 60.0017 32.0000 1.9549 1.9564 402.7419 403.1308 0.0606 -1.0000 -1.0000 1404937 1595344463.00 151.4127 60.0017 32.0000 1.9554 1.9570 402.5654 402.9551 0.0607 -1.0000 -1.0000 1405007 1595344463.10 151.4127 60.0017 32.0000 1.9540 1.9555 402.8332 403.2222 0.0605 -1.0000 -1.0000 1405067 1595344463.20 151.4896 60.0017 32.0000 1.9535 1.9550 403.0720 403.4625 0.0608 -1.0000 -1.0000 1405127 1595344463.30 151.4896 60.0017 32.0000 1.9532 1.9548 403.0839 403.4745 0.0607 -1.0000 -1.0000 1405837 1595344463.40 151.4896 60.0017 32.0000 1.9525 1.9541 402.8430 403.2332 0.0608 -1.0000 -1.0000 1405897 1595344463.50 151.4896 60.0017 32.0000 1.9534 1.9550 402.5206 402.9103 0.0607 -1.0000 -1.0000 1405957 1595344463.60 151.4896 60.0017 32.0000 1.9529 1.9544 402.9537 403.3436 0.0607 -1.0000 -1.0000 1406037 1595344463.70 151.5294 60.0017 32.0000 1.9517 1.9532 403.0553 403.4451 0.0607 -1.0000 -1.0000 1406097 1595344463.80 151.5315 60.0017 32.0000 1.9543 1.9559 403.0851 403.4758 0.0609 -1.0000 -1.0000 1406157 1595344463.90 151.5315 60.0017 32.0000 1.9557 1.9573 402.6526 403.0427 0.0607 -1.0000 -1.0000 1406237 1595344464.00 151.5315 60.0017 32.0000 1.9559 1.9575 402.5416 402.9327 0.0609 -1.0000 -1.0000 1406297 1595344464.10 151.5315 60.0017 32.0000 1.9549 1.9565 402.5133 402.9030 0.0607 -1.0000 -1.0000 1406367 1595344464.20 151.5196 60.0017 32.0000 1.9535 1.9550 402.7842 403.1748 0.0609 -1.0000 -1.0000 1406436 1595344464.30 151.4065 60.0017 32.0000 1.9528 1.9543 402.9644 403.3544 0.0608 -1.0000 -1.0000 1406497 1595344464.40 151.4065 60.0017 32.0000 1.9533 1.9548 403.1196 403.5111 0.0610 -1.0000 -1.0000 1406557 1595344464.50 151.4065 60.0017 32.0000 1.9537 1.9553 402.8990 403.2893 0.0608 -1.0000 -1.0000 1406637 1595344464.60 151.4065 60.0017 32.0000 1.9550 1.9566 402.5851 402.9751 0.0607 -1.0000 -1.0000 1406696 1595344464.70 151.4065 60.0017 32.0000 1.9549 1.9564 402.9423 403.3327 0.0608 -1.0000 -1.0000 1406766 1595344464.80 151.4065 60.0017 32.0000 1.9533 1.9549 403.0637 403.4537 0.0607 -1.0000 -1.0000 1406826 1595344464.90 151.4707 59.9981 32.0000 1.9534 1.9549 403.0569 403.4474 0.0608 -1.0000 -1.0000 1406896 1595344465.00 151.4707 59.9981 32.0000 1.9539 1.9555 402.9741 403.3637 0.0607 -1.0000 -1.0000 1406966 1595344465.10 151.4707 59.9981 32.0000 1.9541 1.9556 402.8925 403.2828 0.0608 -1.0000 -1.0000 1407026 1595344465.20 151.4707 59.9981 32.0000 1.9547 1.9563 402.6252 403.0152 0.0608 -1.0000 -1.0000 1407086 1595344465.30 151.4707 59.9981 32.0000 1.9543 1.9559 402.5813 402.9721 0.0609 -1.0000 -1.0000 1407586 1595344465.40 151.4948 59.9981 32.0000 1.9545 1.9561 402.7677 403.1581 0.0608 -1.0000 -1.0000 1407656 1595344465.50 151.5768 59.9981 32.0000 1.9536 1.9551 402.8916 403.2823 0.0608 -1.0000 -1.0000 1407716 1595344465.60 151.5768 59.9981 32.0000 1.9511 1.9527 402.8262 403.2157 0.0607 -1.0000 -1.0000 1407786 1595344465.70 151.5768 59.9981 32.0000 1.9550 1.9566 402.5357 402.9253 0.0607 -1.0000 -1.0000 1407856 1595344465.80 151.5768 59.9981 32.0000 1.9556 1.9571 402.5202 402.9104 0.0608 -1.0000 -1.0000 1407916 1595344465.90 151.5768 59.9981 32.0000 1.9545 1.9561 402.8620 403.2529 0.0608 -1.0000 -1.0000 1407986 1595344466.00 151.5768 59.9981 32.0000 1.9538 1.9553 403.1404 403.5304 0.0607 -1.0000 -1.0000 1408046 1595344466.10 151.3166 59.9981 32.0000 1.9520 1.9536 403.0025 403.3913 0.0606 -1.0000 -1.0000 1408116 1595344466.20 151.3166 59.9981 32.0000 1.9518 1.9533 402.9374 403.3271 0.0607 -1.0000 -1.0000 1408196 1595344466.30 151.3166 59.9981 32.0000 1.9532 1.9547 402.9888 403.3784 0.0606 -1.0000 -1.0000 1408316 1595344466.40 151.3166 59.9981 32.0000 1.9538 1.9553 402.4909 402.8797 0.0606 -1.0000 -1.0000 1408386 1595344466.50 151.3166 59.9981 32.0000 1.9529 1.9545 402.5291 402.9180 0.0606 -1.0000 -1.0000 1408455 1595344466.60 151.3218 59.9981 32.0000 1.9531 1.9547 402.6811 403.0689 0.0604 -1.0000 -1.0000 1408515 1595344466.70 151.4848 59.9981 32.0000 1.9533 1.9548 402.8813 403.2703 0.0607 -1.0000 -1.0000 1408585 1595344466.80 151.4848 59.9981 32.0000 1.9532 1.9548 402.7762 403.1660 0.0607 -1.0000 -1.0000 1409345 1595344466.90 151.7568 59.9981 32.0000 1.9551 1.9566 402.6800 403.0700 0.0608 -1.0000 -1.0000 1409405 1595344467.00 151.7568 59.9981 32.0000 1.9546 1.9562 402.6332 403.0233 0.0608 -1.0000 -1.0000 1409485 1595344467.10 151.7568 59.9981 32.0000 1.9538 1.9554 402.7659 403.1565 0.0609 -1.0000 -1.0000 1409545 1595344467.20 151.7568 59.9981 32.0000 1.9538 1.9554 402.9612 403.3509 0.0607 -1.0000 -1.0000 1409605 1595344467.30 151.7568 59.9981 32.0000 1.9543 1.9558 403.0500 403.4403 0.0608 -1.0000 -1.0000 1409675 1595344467.40 151.7568 59.9981 32.0000 1.9549 1.9564 402.8646 403.2546 0.0608 -1.0000 -1.0000 1409745 1595344467.50 151.7568 59.9981 32.0000 1.9548 1.9563 402.7288 403.1190 0.0608 -1.0000 -1.0000 1409805 1595344467.60 151.7568 59.9981 32.0000 1.9552 1.9567 402.5986 402.9883 0.0607 -1.0000 -1.0000 1409875 1595344467.70 151.6623 59.9981 32.0000 1.9538 1.9553 402.6365 403.0260 0.0606 -1.0000 -1.0000 1409945 1595344467.80 151.4081 59.9981 32.0000 1.9515 1.9530 402.7974 403.1862 0.0606 -1.0000 -1.0000 1410005 1595344467.90 151.4081 59.9981 32.0000 1.9517 1.9533 402.8547 403.2439 0.0606 -1.0000 -1.0000 1410085 1595344468.00 151.4081 59.9981 32.0000 1.9535 1.9551 402.8355 403.2257 0.0608 -1.0000 -1.0000 1410145 1595344468.10 151.4081 59.9981 32.0000 1.9557 1.9573 402.5774 402.9674 0.0607 -1.0000 -1.0000 1410205 1595344468.20 151.4081 59.9981 32.0000 1.9529 1.9544 402.7524 403.1421 0.0607 -1.0000 -1.0000 1410284 1595344468.30 151.4081 59.9981 32.0000 1.9523 1.9539 403.1310 403.5211 0.0608 -1.0000 -1.0000 1410345 1595344468.40 151.6521 59.9981 32.0000 1.9539 1.9554 402.9969 403.3869 0.0606 -1.0000 -1.0000 1410404 1595344468.50 151.6521 59.9981 32.0000 1.9535 1.9551 402.9729 403.3636 0.0608 -1.0000 -1.0000 1410474 1595344468.60 151.6521 59.9981 32.0000 1.9529 1.9544 402.3850 402.7748 0.0608 -1.0000 -1.0000 1410544 1595344468.70 151.6521 59.9981 32.0000 1.9539 1.9555 402.5290 402.9187 0.0607 -1.0000 -1.0000 1410614 1595344468.80 151.6521 59.9981 32.0000 1.9534 1.9550 402.8570 403.2460 0.0606 -1.0000 -1.0000 1410674 1595344468.90 151.6521 59.9981 32.0000 1.9542 1.9557 402.9435 403.3336 0.0608 -1.0000 -1.0000 1410854 1595344469.00 151.6521 59.9981 32.0000 1.9561 1.9576 402.8351 403.2264 0.0609 -1.0000 -1.0000 1410924 1595344469.10 151.6521 59.9981 32.0000 1.9556 1.9572 402.6511 403.0405 0.0607 -1.0000 -1.0000 1410984 1595344469.20 151.6521 59.9981 32.0000 1.9531 1.9547 402.5570 402.9463 0.0606 -1.0000 -1.0000 1411054 1595344469.30 151.6521 59.9981 32.0000 1.9528 1.9543 402.9301 403.3207 0.0608 -1.0000 -1.0000 1411134 1595344469.40 151.6521 59.9981 32.0000 1.9507 1.9522 403.0568 403.4468 0.0608 -1.0000 -1.0000 1411344 1595344469.50 151.6567 59.9981 32.0000 1.9516 1.9532 403.0761 403.4671 0.0609 -1.0000 -1.0000 1411404 1595344469.60 151.6646 59.9981 32.0000 1.9524 1.9539 402.7717 403.1618 0.0607 -1.0000 -1.0000 1411484 1595344469.70 151.6646 59.9981 32.0000 1.9541 1.9557 402.5542 402.9432 0.0606 -1.0000 -1.0000 1411544 1595344469.80 151.6646 59.9981 32.0000 1.9536 1.9552 402.4068 402.7963 0.0607 -1.0000 -1.0000 1411604 1595344469.90 151.6646 59.9981 32.0000 1.9537 1.9552 402.5617 402.9508 0.0605 -1.0000 -1.0000 1411844 1595344470.00 151.6646 59.9981 32.0000 1.9525 1.9541 402.6935 403.0820 0.0606 -1.0000 -1.0000 1411904 1595344470.10 151.5178 59.9979 32.0000 1.9524 1.9539 403.0301 403.4203 0.0608 -1.0000 -1.0000 1411964 1595344470.20 151.5178 59.9979 32.0000 1.9529 1.9544 402.8260 403.2154 0.0606 -1.0000 -1.0000 1412034 1595344470.30 151.5178 59.9979 32.0000 1.9542 1.9558 402.6153 403.0043 0.0606 -1.0000 -1.0000 1412104 1595344470.40 151.5178 59.9979 32.0000 1.9544 1.9559 402.6408 403.0306 0.0607 -1.0000 -1.0000 1412833 1595344470.50 151.5178 59.9979 32.0000 1.9546 1.9562 402.6673 403.0566 0.0607 -1.0000 -1.0000 1412913 1595344470.60 151.5178 59.9979 32.0000 1.9519 1.9534 403.0000 403.3903 0.0608 -1.0000 -1.0000 1412973 1595344470.70 151.5160 59.9979 32.0000 1.9529 1.9545 402.8956 403.2865 0.0608 -1.0000 -1.0000 1413043 1595344470.80 151.3943 59.9979 32.0000 1.9533 1.9548 402.4963 402.8857 0.0606 -1.0000 -1.0000 1413113 1595344470.90 151.3943 59.9979 32.0000 1.9543 1.9558 402.5158 402.9053 0.0608 -1.0000 -1.0000 1413173 1595344471.00 151.3943 59.9979 32.0000 1.9543 1.9559 402.6585 403.0485 0.0608 -1.0000 -1.0000 1413243 1595344471.10 151.3943 59.9979 32.0000 1.9526 1.9542 402.8984 403.2887 0.0607 -1.0000 -1.0000 1413303 1595344471.20 151.3943 59.9979 32.0000 1.9547 1.9563 402.9110 403.3014 0.0609 -1.0000 -1.0000 1413373 1595344471.30 151.4442 59.9979 32.0000 1.9548 1.9564 402.8971 403.2863 0.0607 -1.0000 -1.0000 1413443 1595344471.40 151.5064 59.9979 32.0000 1.9556 1.9572 402.7264 403.1161 0.0607 -1.0000 -1.0000 1413503 1595344471.50 151.5064 59.9979 32.0000 1.9550 1.9566 402.6448 403.0342 0.0607 -1.0000 -1.0000 1413573 1595344471.60 151.5064 59.9979 32.0000 1.9550 1.9565 402.6354 403.0263 0.0608 -1.0000 -1.0000 1413643 1595344471.70 151.5064 59.9979 32.0000 1.9515 1.9531 402.8755 403.2651 0.0607 -1.0000 -1.0000 1413703 1595344471.80 151.5064 59.9979 32.0000 1.9530 1.9546 403.0153 403.4050 0.0606 -1.0000 -1.0000 1413763 1595344471.90 151.2204 59.9979 32.0000 1.9528 1.9544 402.9755 403.3649 0.0607 -1.0000 -1.0000 1414112 1595344472.00 151.2204 59.9979 32.0000 1.9545 1.9561 402.8607 403.2519 0.0609 -1.0000 -1.0000 1414173 1595344472.10 151.2204 59.9979 32.0000 1.9548 1.9563 402.7652 403.1558 0.0609 -1.0000 -1.0000 1414243 1595344472.20 151.2204 59.9979 32.0000 1.9535 1.9551 402.6967 403.0874 0.0609 -1.0000 -1.0000 1414312 1595344472.30 151.2204 59.9979 32.0000 1.9523 1.9539 402.8631 403.2535 0.0608 -1.0000 -1.0000 1414372 1595344472.40 151.2204 59.9979 32.0000 1.9521 1.9536 402.9852 403.3741 0.0606 -1.0000 -1.0000 1414443 1595344472.50 151.2204 59.9979 32.0000 1.9520 1.9535 402.9760 403.3649 0.0604 -1.0000 -1.0000 1414512 1595344472.60 151.2204 59.9979 32.0000 1.9546 1.9561 402.7104 403.0987 0.0606 -1.0000 -1.0000 1414572 1595344472.70 151.2204 59.9979 32.0000 1.9530 1.9546 402.6079 402.9981 0.0608 -1.0000 -1.0000 1414642 1595344472.80 151.2204 59.9979 32.0000 1.9539 1.9555 402.6926 403.0825 0.0607 -1.0000 -1.0000 1414732 1595344472.90 151.2204 59.9979 32.0000 1.9536 1.9551 402.5895 402.9786 0.0606 -1.0000 -1.0000 1414792 1595344473.00 151.2204 59.9979 32.0000 1.9529 1.9544 402.5035 402.8925 0.0607 -1.0000 -1.0000 1414872 1595344473.10 151.2204 59.9979 32.0000 1.9522 1.9538 402.5690 402.9582 0.0607 -1.0000 -1.0000 1414932 1595344473.20 151.2821 59.9979 32.0000 1.9526 1.9541 402.9158 403.3066 0.0608 -1.0000 -1.0000 1414992 1595344473.30 151.3587 59.9979 32.0000 1.9537 1.9553 403.0338 403.4240 0.0607 -1.0000 -1.0000 1415062 1595344473.40 151.3587 59.9979 32.0000 1.9538 1.9554 402.8717 403.2609 0.0606 -1.0000 -1.0000 1415132 1595344473.50 151.3587 59.9979 32.0000 1.9535 1.9551 402.8869 403.2763 0.0607 -1.0000 -1.0000 1415552 1595344473.60 151.3587 59.9979 32.0000 1.9537 1.9553 402.6502 403.0401 0.0608 -1.0000 -1.0000 1415632 1595344473.70 151.3587 59.9979 32.0000 1.9546 1.9562 402.5219 402.9114 0.0607 -1.0000 -1.0000 1415692 1595344473.80 151.3587 59.9979 32.0000 1.9533 1.9549 402.8163 403.2066 0.0608 -1.0000 -1.0000 1415752 1595344473.90 151.3587 59.9979 32.0000 1.9533 1.9548 402.7579 403.1472 0.0606 -1.0000 -1.0000 1415822 1595344474.00 151.3587 59.9979 32.0000 1.9535 1.9550 402.7974 403.1871 0.0607 -1.0000 -1.0000 1416062 1595344474.10 151.3587 59.9979 32.0000 1.9522 1.9538 403.0326 403.4222 0.0606 -1.0000 -1.0000 1416122 1595344474.20 151.3587 59.9979 32.0000 1.9525 1.9541 403.0267 403.4162 0.0606 -1.0000 -1.0000 1416202 1595344474.30 151.3587 59.9979 32.0000 1.9534 1.9550 402.9056 403.2963 0.0608 -1.0000 -1.0000 1416262 1595344474.40 151.3710 59.9979 32.0000 1.9554 1.9569 402.7702 403.1595 0.0607 -1.0000 -1.0000 1416322 1595344474.50 151.4403 59.9979 32.0000 1.9548 1.9564 402.8110 403.2002 0.0606 -1.0000 -1.0000 1416571 1595344474.60 151.4403 59.9979 32.0000 1.9528 1.9544 402.9206 403.3099 0.0606 -1.0000 -1.0000 1416632 1595344474.70 151.4403 59.9979 32.0000 1.9537 1.9552 402.9638 403.3533 0.0607 -1.0000 -1.0000 1416701 1595344474.80 151.4403 59.9979 32.0000 1.9529 1.9544 402.8747 403.2654 0.0608 -1.0000 -1.0000 1416772 1595344474.90 151.4403 59.9979 32.0000 1.9543 1.9558 402.8344 403.2240 0.0607 -1.0000 -1.0000 1416831 1595344475.00 151.1738 59.9985 32.0000 1.9553 1.9569 402.6442 403.0344 0.0608 -1.0000 -1.0000 1417072 1595344475.10 151.1503 59.9985 32.0000 1.9548 1.9564 402.5300 402.9202 0.0608 -1.0000 -1.0000 1417131 1595344475.20 151.1503 59.9985 32.0000 1.9530 1.9546 402.8266 403.2159 0.0606 -1.0000 -1.0000 1417191 1595344475.30 151.1503 59.9985 32.0000 1.9516 1.9531 402.8774 403.2661 0.0605 -1.0000 -1.0000 1417271 1595344475.40 151.1503 59.9985 32.0000 1.9518 1.9534 402.9584 403.3478 0.0607 -1.0000 -1.0000 1417331 1595344475.50 151.1503 59.9985 32.0000 1.9520 1.9535 402.7768 403.1669 0.0608 -1.0000 -1.0000 1417391 1595344475.60 151.3366 59.9985 32.0000 1.9536 1.9552 402.3222 402.7118 0.0607 -1.0000 -1.0000 1417471 1595344475.70 151.3366 59.9985 32.0000 1.9547 1.9562 402.5534 402.9436 0.0608 -1.0000 -1.0000 1417531 1595344475.80 151.3366 59.9985 32.0000 1.9533 1.9549 402.5679 402.9571 0.0607 -1.0000 -1.0000 1417591 1595344475.90 151.3366 59.9985 32.0000 1.9530 1.9545 402.7930 403.1835 0.0608 -1.0000 -1.0000 1417661 1595344476.00 151.3366 59.9985 32.0000 1.9527 1.9543 402.9472 403.3353 0.0605 -1.0000 -1.0000 1417721 1595344476.10 151.4312 59.9985 32.0000 1.9530 1.9546 402.9497 403.3387 0.0605 -1.0000 -1.0000 1418101 1595344476.20 151.4312 59.9985 32.0000 1.9539 1.9554 403.0497 403.4386 0.0606 -1.0000 -1.0000 1418171 1595344476.30 151.4312 59.9985 32.0000 1.9559 1.9574 402.8351 403.2259 0.0608 -1.0000 -1.0000 1418231 1595344476.40 151.4312 59.9985 32.0000 1.9541 1.9556 402.6251 403.0151 0.0608 -1.0000 -1.0000 1418301 1595344476.50 151.4312 59.9985 32.0000 1.9545 1.9561 402.3854 402.7752 0.0608 -1.0000 -1.0000 1418391 1595344476.60 151.4312 59.9985 32.0000 1.9561 1.9577 402.6480 403.0384 0.0608 -1.0000 -1.0000 1418561 1595344476.70 151.2074 59.9985 32.0000 1.9510 1.9525 402.9283 403.3180 0.0607 -1.0000 -1.0000 1418631 1595344476.80 151.2074 59.9985 32.0000 1.9518 1.9534 402.9018 403.2921 0.0608 -1.0000 -1.0000 1418701 1595344476.90 151.2074 59.9985 32.0000 1.9527 1.9542 402.6508 403.0400 0.0606 -1.0000 -1.0000 1418771 1595344477.00 151.2074 59.9985 32.0000 1.9540 1.9556 402.4528 402.8417 0.0606 -1.0000 -1.0000 1418841 1595344477.10 151.2074 59.9985 32.0000 1.9553 1.9569 402.6069 402.9965 0.0607 -1.0000 -1.0000 1418911 1595344477.20 151.2074 59.9985 32.0000 1.9544 1.9560 402.7181 403.1080 0.0607 -1.0000 -1.0000 1418971 1595344477.30 151.6039 59.9985 32.0000 1.9525 1.9541 402.7769 403.1657 0.0605 -1.0000 -1.0000 1419041 1595344477.40 151.6039 59.9985 32.0000 1.9515 1.9530 402.9674 403.3575 0.0607 -1.0000 -1.0000 1419101 1595344477.50 151.6039 59.9985 32.0000 1.9523 1.9538 402.9471 403.3372 0.0608 -1.0000 -1.0000 1419171 1595344477.60 151.6039 59.9985 32.0000 1.9533 1.9549 402.8865 403.2763 0.0607 -1.0000 -1.0000 1419680 1595344477.70 151.6039 59.9985 32.0000 1.9545 1.9560 402.7550 403.1454 0.0608 -1.0000 -1.0000 1419740 1595344477.80 151.6039 59.9985 32.0000 1.9524 1.9540 402.7266 403.1164 0.0607 -1.0000 -1.0000 1419810 1595344477.90 151.6039 59.9985 32.0000 1.9536 1.9551 402.8738 403.2630 0.0606 -1.0000 -1.0000 1419880 1595344478.00 151.6039 59.9985 32.0000 1.9513 1.9528 403.0554 403.4435 0.0605 -1.0000 -1.0000 1419940 1595344478.10 151.6039 59.9985 32.0000 1.9536 1.9551 402.8515 403.2406 0.0606 -1.0000 -1.0000 1420080 1595344478.20 151.6039 59.9985 32.0000 1.9542 1.9557 402.8336 403.2233 0.0607 -1.0000 -1.0000 1420150 1595344478.30 151.5982 59.9985 32.0000 1.9556 1.9572 402.6837 403.0728 0.0607 -1.0000 -1.0000 1420210 1595344478.40 151.5810 59.9985 32.0000 1.9551 1.9567 402.6160 403.0053 0.0606 -1.0000 -1.0000 1420280 1595344478.50 151.5810 59.9985 32.0000 1.9544 1.9560 402.8665 403.2555 0.0606 -1.0000 -1.0000 1420350 1595344478.60 151.5810 59.9985 32.0000 1.9528 1.9543 402.9521 403.3425 0.0608 -1.0000 -1.0000 1420410 1595344478.70 151.5810 59.9985 32.0000 1.9530 1.9546 402.9768 403.3668 0.0607 -1.0000 -1.0000 1420480 1595344478.80 151.5810 59.9985 32.0000 1.9537 1.9553 402.9958 403.3850 0.0606 -1.0000 -1.0000 1420550 1595344478.90 151.5810 59.9985 32.0000 1.9557 1.9573 402.7552 403.1450 0.0607 -1.0000 -1.0000 1420620 1595344479.00 151.5810 59.9985 32.0000 1.9548 1.9563 402.5051 402.8942 0.0606 -1.0000 -1.0000 1420690 1595344479.10 151.5903 59.9985 32.0000 1.9543 1.9559 402.4773 402.8667 0.0607 -1.0000 -1.0000 1421519 1595344479.20 151.5903 59.9985 32.0000 1.9546 1.9561 402.6222 403.0113 0.0606 -1.0000 -1.0000 1421589 1595344479.30 151.5903 59.9985 32.0000 1.9534 1.9550 402.8565 403.2454 0.0606 -1.0000 -1.0000 1421669 1595344479.40 151.5903 59.9985 32.0000 1.9530 1.9545 403.0162 403.4060 0.0606 -1.0000 -1.0000 1421729 1595344479.50 151.5903 59.9985 32.0000 1.9526 1.9541 402.9893 403.3786 0.0607 -1.0000 -1.0000 1421789 1595344479.60 151.5247 59.9988 32.0000 1.9532 1.9547 402.7983 403.1885 0.0607 -1.0000 -1.0000 1421859 1595344479.70 151.3978 59.9992 32.0000 1.9551 1.9566 402.8173 403.2066 0.0607 -1.0000 -1.0000 1421929 1595344479.80 151.3978 59.9992 32.0000 1.9544 1.9559 402.7084 403.0983 0.0607 -1.0000 -1.0000 1421989 1595344479.90 151.3978 59.9992 32.0000 1.9538 1.9553 402.3938 402.7833 0.0608 -1.0000 -1.0000 1422069 1595344480.00 151.3978 59.9992 32.0000 1.9533 1.9549 402.8348 403.2261 0.0609 -1.0000 -1.0000 1422129 1595344480.10 151.3978 59.9992 32.0000 1.9530 1.9546 402.9954 403.3863 0.0609 -1.0000 -1.0000 1422189 1595344480.20 151.3978 59.9992 32.0000 1.9546 1.9562 403.0945 403.4834 0.0606 -1.0000 -1.0000 1422259 1595344480.30 151.5103 59.9992 32.0000 1.9527 1.9543 402.8321 403.2219 0.0607 -1.0000 -1.0000 1422319 1595344480.40 151.5103 59.9992 32.0000 1.9531 1.9547 402.6080 402.9977 0.0607 -1.0000 -1.0000 1422389 1595344480.50 151.5103 59.9992 32.0000 1.9551 1.9567 402.4805 402.8702 0.0609 -1.0000 -1.0000 1422459 1595344480.60 151.5103 59.9992 32.0000 1.9528 1.9544 402.5568 402.9466 0.0607 -1.0000 -1.0000 1422519 1595344480.70 151.5103 59.9992 32.0000 1.9529 1.9545 402.6159 403.0050 0.0607 -1.0000 -1.0000 1422599 1595344480.80 151.5103 59.9992 32.0000 1.9520 1.9536 402.8984 403.2883 0.0607 -1.0000 -1.0000 1422659 1595344480.90 151.5103 59.9992 32.0000 1.9510 1.9525 402.9336 403.3232 0.0606 -1.0000 -1.0000 1422719 1595344481.00 151.5103 59.9992 32.0000 1.9516 1.9532 402.9027 403.2920 0.0607 -1.0000 -1.0000 1422789 1595344481.10 151.5103 59.9992 32.0000 1.9536 1.9552 402.6626 403.0526 0.0608 -1.0000 -1.0000 1422859 1595344481.20 151.5103 59.9992 32.0000 1.9533 1.9549 402.4954 402.8846 0.0606 -1.0000 -1.0000 1423139 1595344481.30 151.5103 59.9992 32.0000 1.9546 1.9561 402.5118 402.9005 0.0606 -1.0000 -1.0000 1423208 1595344481.40 151.6599 59.9992 32.0000 1.9518 1.9534 402.7186 403.1076 0.0606 -1.0000 -1.0000 1423268 1595344481.50 151.6872 59.9992 32.0000 1.9521 1.9536 402.8366 403.2258 0.0606 -1.0000 -1.0000 1423338 1595344481.60 151.6872 59.9992 32.0000 1.9518 1.9533 402.8731 403.2624 0.0606 -1.0000 -1.0000 1423408 1595344481.70 151.6872 59.9992 32.0000 1.9531 1.9546 403.0057 403.3957 0.0607 -1.0000 -1.0000 1423608 1595344481.80 151.6872 59.9992 32.0000 1.9528 1.9544 402.9651 403.3553 0.0608 -1.0000 -1.0000 1423668 1595344481.90 151.6872 59.9992 32.0000 1.9539 1.9555 403.0553 403.4459 0.0608 -1.0000 -1.0000 1423738 1595344482.00 151.6872 59.9992 32.0000 1.9521 1.9537 402.7222 403.1117 0.0607 -1.0000 -1.0000 1423798 1595344482.10 151.5294 59.9992 32.0000 1.9540 1.9556 402.4803 402.8698 0.0607 -1.0000 -1.0000 1423868 1595344482.20 151.5294 59.9992 32.0000 1.9527 1.9543 403.0024 403.3923 0.0609 -1.0000 -1.0000 1424158 1595344482.30 151.5294 59.9992 32.0000 1.9525 1.9541 402.9436 403.3342 0.0607 -1.0000 -1.0000 1424218 1595344482.40 151.5294 59.9992 32.0000 1.9529 1.9545 402.8582 403.2469 0.0605 -1.0000 -1.0000 1424278 1595344482.50 151.5294 59.9992 32.0000 1.9547 1.9562 402.6782 403.0665 0.0604 -1.0000 -1.0000 1424358 1595344482.60 151.5403 59.9992 32.0000 1.9543 1.9558 402.4314 402.8204 0.0607 -1.0000 -1.0000 1424418 1595344482.70 151.5419 59.9992 32.0000 1.9535 1.9550 402.4254 402.8133 0.0606 -1.0000 -1.0000 1425187 1595344482.80 151.5419 59.9992 32.0000 1.9525 1.9541 402.4146 402.8048 0.0608 -1.0000 -1.0000 1425247 1595344482.90 151.5419 59.9992 32.0000 1.9533 1.9548 402.7845 403.1723 0.0604 -1.0000 -1.0000 1425317 1595344483.00 151.5419 59.9992 32.0000 1.9531 1.9547 402.9298 403.3201 0.0608 -1.0000 -1.0000 1425387 1595344483.10 151.5420 59.9992 32.0000 1.9532 1.9547 403.0284 403.4178 0.0606 -1.0000 -1.0000 1425447 1595344483.20 151.5522 59.9992 32.0000 1.9524 1.9540 402.8133 403.2037 0.0608 -1.0000 -1.0000 1425507 1595344483.30 151.5522 59.9992 32.0000 1.9544 1.9560 402.5134 402.9033 0.0607 -1.0000 -1.0000 1425587 1595344483.40 151.5522 59.9992 32.0000 1.9540 1.9556 402.5345 402.9234 0.0607 -1.0000 -1.0000 1425647 1595344483.50 151.5522 59.9992 32.0000 1.9543 1.9558 402.6344 403.0232 0.0606 -1.0000 -1.0000 1425707 1595344483.60 151.5522 59.9992 32.0000 1.9524 1.9540 402.9703 403.3603 0.0607 -1.0000 -1.0000 1425787 1595344483.70 151.5428 59.9992 32.0000 1.9529 1.9544 402.9205 403.3102 0.0607 -1.0000 -1.0000 1425847 1595344483.80 151.5428 59.9992 32.0000 1.9525 1.9540 402.8293 403.2186 0.0607 -1.0000 -1.0000 1425907 1595344483.90 151.5428 59.9992 32.0000 1.9534 1.9550 402.8901 403.2804 0.0608 -1.0000 -1.0000 1425987 1595344484.00 151.5428 59.9992 32.0000 1.9538 1.9553 402.5971 402.9853 0.0605 -1.0000 -1.0000 1426047 1595344484.10 151.5428 59.9992 32.0000 1.9525 1.9540 402.5309 402.9219 0.0609 -1.0000 -1.0000 1426117 1595344484.20 151.5428 59.9992 32.0000 1.9545 1.9561 402.4528 402.8426 0.0607 -1.0000 -1.0000 1426187 1595344484.30 151.4234 59.9989 32.0000 1.9530 1.9546 402.5172 402.9067 0.0607 -1.0000 -1.0000 1426247 1595344484.40 151.3790 59.9988 32.0000 1.9516 1.9531 402.9659 403.3564 0.0607 -1.0000 -1.0000 1426307 1595344484.50 151.3790 59.9988 32.0000 1.9525 1.9541 403.0320 403.4219 0.0607 -1.0000 -1.0000 1426387 1595344484.60 151.3790 59.9988 32.0000 1.9528 1.9544 402.8602 403.2503 0.0608 -1.0000 -1.0000 1426447 1595344484.70 151.3790 59.9988 32.0000 1.9544 1.9560 402.6354 403.0255 0.0608 -1.0000 -1.0000 1426517 1595344484.80 151.3790 59.9988 32.0000 1.9535 1.9550 402.6263 403.0157 0.0606 -1.0000 -1.0000 1426577 1595344484.90 151.3790 59.9988 32.0000 1.9530 1.9545 402.7389 403.1278 0.0606 -1.0000 -1.0000 1426647 1595344485.00 151.3790 59.9988 32.0000 1.9527 1.9543 402.8072 403.1973 0.0607 -1.0000 -1.0000 1426717 1595344485.10 151.3790 59.9988 32.0000 1.9515 1.9531 403.0045 403.3954 0.0608 -1.0000 -1.0000 1426777 1595344485.20 151.3790 59.9988 32.0000 1.9523 1.9538 402.8901 403.2783 0.0604 -1.0000 -1.0000 1426847 1595344485.30 151.3790 59.9988 32.0000 1.9528 1.9543 402.9815 403.3704 0.0606 -1.0000 -1.0000 1427086 1595344485.40 151.4450 59.9988 32.0000 1.9521 1.9536 402.5952 402.9846 0.0607 -1.0000 -1.0000 1427147 1595344485.50 151.5578 59.9988 32.0000 1.9547 1.9563 402.4288 402.8175 0.0606 -1.0000 -1.0000 1427206 1595344485.60 151.5578 59.9988 32.0000 1.9547 1.9562 402.5778 402.9667 0.0606 -1.0000 -1.0000 1427286 1595344485.70 151.5578 59.9988 32.0000 1.9536 1.9551 402.8746 403.2631 0.0605 -1.0000 -1.0000 1427346 1595344485.80 151.5578 59.9988 32.0000 1.9522 1.9538 402.9579 403.3469 0.0607 -1.0000 -1.0000 1427406 1595344485.90 151.5578 59.9988 32.0000 1.9517 1.9533 402.8762 403.2659 0.0607 -1.0000 -1.0000 1427486 1595344486.00 151.5291 59.9988 32.0000 1.9516 1.9532 402.9365 403.3270 0.0608 -1.0000 -1.0000 1427546 1595344486.10 151.5291 59.9988 32.0000 1.9538 1.9554 403.0382 403.4276 0.0606 -1.0000 -1.0000 1427606 1595344486.20 151.5291 59.9988 32.0000 1.9547 1.9563 402.7159 403.1058 0.0608 -1.0000 -1.0000 1427676 1595344486.30 151.5291 59.9988 32.0000 1.9542 1.9557 402.4897 402.8793 0.0607 -1.0000 -1.0000 1428066 1595344486.40 151.5291 59.9988 32.0000 1.9543 1.9559 402.6564 403.0455 0.0606 -1.0000 -1.0000 1428126 1595344486.50 151.5291 59.9988 32.0000 1.9528 1.9543 402.7739 403.1633 0.0606 -1.0000 -1.0000 1428206 1595344486.60 151.5060 59.9988 32.0000 1.9524 1.9540 402.8968 403.2861 0.0606 -1.0000 -1.0000 1428266 1595344486.70 151.4916 59.9988 32.0000 1.9536 1.9551 402.8223 403.2109 0.0605 -1.0000 -1.0000 1428396 1595344486.80 151.4916 59.9988 32.0000 1.9539 1.9555 402.8499 403.2397 0.0607 -1.0000 -1.0000 1428626 1595344486.90 151.4916 59.9988 32.0000 1.9536 1.9551 402.4837 402.8725 0.0606 -1.0000 -1.0000 1428695 1595344487.00 151.4916 59.9988 32.0000 1.9541 1.9557 402.6694 403.0586 0.0606 -1.0000 -1.0000 1428765 1595344487.10 151.4916 59.9988 32.0000 1.9529 1.9545 402.7382 403.1270 0.0606 -1.0000 -1.0000 1428825 1595344487.20 151.5001 59.9988 32.0000 1.9533 1.9549 402.9242 403.3144 0.0608 -1.0000 -1.0000 1428885 1595344487.30 151.5001 59.9988 32.0000 1.9535 1.9551 402.8620 403.2528 0.0608 -1.0000 -1.0000 1429125 1595344487.40 151.5001 59.9988 32.0000 1.9526 1.9541 402.8956 403.2843 0.0605 -1.0000 -1.0000 1429185 1595344487.50 151.5001 59.9988 32.0000 1.9539 1.9554 402.7196 403.1094 0.0608 -1.0000 -1.0000 1429255 1595344487.60 151.5001 59.9988 32.0000 1.9552 1.9567 402.5307 402.9205 0.0607 -1.0000 -1.0000 1429335 1595344487.70 151.4310 59.9988 32.0000 1.9532 1.9548 402.7912 403.1809 0.0609 -1.0000 -1.0000 1429395 1595344487.80 151.4246 59.9988 32.0000 1.9528 1.9543 402.9289 403.3191 0.0606 -1.0000 -1.0000 1429465 1595344487.90 151.4246 59.9988 32.0000 1.9533 1.9548 402.9682 403.3578 0.0606 -1.0000 -1.0000 1429595 1595344488.00 151.4246 59.9988 32.0000 1.9539 1.9555 403.0661 403.4561 0.0608 -1.0000 -1.0000 1429665 1595344488.10 151.4246 59.9988 32.0000 1.9524 1.9540 402.7581 403.1485 0.0608 -1.0000 -1.0000 1429725 1595344488.20 151.4131 59.9988 32.0000 1.9547 1.9563 402.7298 403.1189 0.0607 -1.0000 -1.0000 1429795 1595344488.30 151.3830 59.9988 32.0000 1.9550 1.9566 402.5478 402.9358 0.0604 -1.0000 -1.0000 1429855 1595344488.40 151.3830 59.9988 32.0000 1.9548 1.9564 402.5315 402.9201 0.0606 -1.0000 -1.0000 1430335 1595344488.50 151.3830 59.9988 32.0000 1.9533 1.9548 402.7821 403.1725 0.0608 -1.0000 -1.0000 1430415 1595344488.60 151.3830 59.9988 32.0000 1.9540 1.9555 402.8162 403.2059 0.0607 -1.0000 -1.0000 1430475 1595344488.70 151.3830 59.9988 32.0000 1.9528 1.9544 402.9146 403.3032 0.0605 -1.0000 -1.0000 1430545 1595344488.80 151.3818 59.9988 32.0000 1.9542 1.9558 402.9270 403.3161 0.0607 -1.0000 -1.0000 1430604 1595344488.90 151.3818 59.9988 32.0000 1.9543 1.9558 402.8129 403.2015 0.0605 -1.0000 -1.0000 1430834 1595344489.00 151.3818 59.9988 32.0000 1.9550 1.9566 402.5977 402.9881 0.0609 -1.0000 -1.0000 1430904 1595344489.10 151.3818 59.9988 32.0000 1.9546 1.9562 402.5391 402.9290 0.0606 -1.0000 -1.0000 1430974 1595344489.20 151.3818 59.9988 32.0000 1.9542 1.9557 402.7089 403.0983 0.0606 -1.0000 -1.0000 1431034 1595344489.30 151.3718 59.9988 32.0000 1.9505 1.9521 402.9482 403.3369 0.0605 -1.0000 -1.0000 1431104 1595344489.40 151.3706 59.9988 32.0000 1.9541 1.9557 403.0485 403.4385 0.0607 -1.0000 -1.0000 1431314 1595344489.50 151.3706 59.9988 32.0000 1.9534 1.9549 402.9356 403.3240 0.0605 -1.0000 -1.0000 1431404 1595344489.60 151.3706 59.9988 32.0000 1.9547 1.9563 402.8076 403.1969 0.0607 -1.0000 -1.0000 1431484 1595344489.70 151.3706 59.9988 32.0000 1.9556 1.9571 402.8570 403.2462 0.0606 -1.0000 -1.0000 1431544 1595344489.80 151.3706 59.9988 32.0000 1.9540 1.9556 402.6684 403.0564 0.0605 -1.0000 -1.0000 1431604 1595344489.90 151.3674 59.9988 32.0000 1.9518 1.9533 402.9051 403.2939 0.0605 -1.0000 -1.0000 1432354 1595344490.00 151.3171 59.9986 32.0000 1.9534 1.9550 403.1591 403.5497 0.0608 -1.0000 -1.0000 1432423 1595344490.10 151.3171 59.9986 32.0000 1.9523 1.9539 403.0796 403.4705 0.0607 -1.0000 -1.0000 1432484 1595344490.20 151.3171 59.9986 32.0000 1.9534 1.9550 402.7609 403.1493 0.0605 -1.0000 -1.0000 1432554 1595344490.30 151.3171 59.9986 32.0000 1.9549 1.9565 402.5247 402.9140 0.0607 -1.0000 -1.0000 1432613 1595344490.40 151.4343 59.9986 32.0000 1.9546 1.9561 402.5679 402.9567 0.0607 -1.0000 -1.0000 1432673 1595344490.50 151.4371 59.9986 32.0000 1.9551 1.9567 402.8136 403.2030 0.0606 -1.0000 -1.0000 1432753 1595344490.60 151.4371 59.9986 32.0000 1.9531 1.9546 403.0252 403.4148 0.0607 -1.0000 -1.0000 1432813 1595344490.70 151.4371 59.9986 32.0000 1.9528 1.9543 402.9904 403.3808 0.0607 -1.0000 -1.0000 1432883 1595344490.80 151.4371 59.9986 32.0000 1.9525 1.9541 403.0155 403.4044 0.0605 -1.0000 -1.0000 1432953 1595344490.90 151.4696 59.9986 32.0000 1.9532 1.9548 402.8754 403.2641 0.0606 -1.0000 -1.0000 1433323 1595344491.00 151.5273 59.9986 32.0000 1.9547 1.9562 402.4803 402.8690 0.0606 -1.0000 -1.0000 1433403 1595344491.10 151.5273 59.9986 32.0000 1.9548 1.9564 402.6902 403.0794 0.0606 -1.0000 -1.0000 1433463 1595344491.20 151.5273 59.9986 32.0000 1.9537 1.9553 402.6832 403.0725 0.0607 -1.0000 -1.0000 1433533 1595344491.30 151.5273 59.9986 32.0000 1.9531 1.9546 402.9164 403.3059 0.0606 -1.0000 -1.0000 1433603 1595344491.40 151.5273 59.9986 32.0000 1.9527 1.9542 402.8527 403.2430 0.0608 -1.0000 -1.0000 1433663 1595344491.50 151.4897 59.9986 32.0000 1.9533 1.9548 403.0359 403.4256 0.0607 -1.0000 -1.0000 1433723 1595344491.60 151.4897 59.9986 32.0000 1.9525 1.9541 402.8922 403.2809 0.0606 -1.0000 -1.0000 1433803 1595344491.70 151.4897 59.9986 32.0000 1.9537 1.9552 402.6926 403.0821 0.0607 -1.0000 -1.0000 1433863 1595344491.80 151.4897 59.9986 32.0000 1.9543 1.9559 402.5306 402.9200 0.0608 -1.0000 -1.0000 1433933 1595344491.90 151.4897 59.9986 32.0000 1.9548 1.9563 402.6116 403.0015 0.0607 -1.0000 -1.0000 1434003 1595344492.00 151.4897 59.9986 32.0000 1.9543 1.9558 402.8853 403.2744 0.0606 -1.0000 -1.0000 1434063 1595344492.10 151.4897 59.9986 32.0000 1.9532 1.9547 403.0959 403.4855 0.0607 -1.0000 -1.0000 1434133 1595344492.20 151.4897 59.9986 32.0000 1.9524 1.9540 402.9416 403.3297 0.0605 -1.0000 -1.0000 1434203 1595344492.30 151.4897 59.9986 32.0000 1.9521 1.9536 402.8723 403.2619 0.0607 -1.0000 -1.0000 1434262 1595344492.40 151.4897 59.9986 32.0000 1.9538 1.9553 402.6192 403.0080 0.0606 -1.0000 -1.0000 1434332 1595344492.50 151.4897 59.9986 32.0000 1.9543 1.9558 402.7003 403.0891 0.0605 -1.0000 -1.0000 1434402 1595344492.60 151.6399 59.9986 32.0000 1.9550 1.9566 402.5670 402.9563 0.0607 -1.0000 -1.0000 1434463 1595344492.70 151.6399 59.9986 32.0000 1.9541 1.9556 402.7505 403.1396 0.0606 -1.0000 -1.0000 1434532 1595344492.80 151.6399 59.9986 32.0000 1.9520 1.9536 402.9933 403.3827 0.0606 -1.0000 -1.0000 1434602 1595344492.90 151.6399 59.9986 32.0000 1.9522 1.9537 402.9537 403.3428 0.0606 -1.0000 -1.0000 1434672 1595344493.00 151.6399 59.9986 32.0000 1.9527 1.9542 403.0450 403.4342 0.0607 -1.0000 -1.0000 1434852 1595344493.10 151.6399 59.9986 32.0000 1.9536 1.9552 402.8112 403.2008 0.0607 -1.0000 -1.0000 1434912 1595344493.20 151.5841 59.9986 32.0000 1.9544 1.9559 402.5922 402.9815 0.0607 -1.0000 -1.0000 1434982 1595344493.30 151.5841 59.9986 32.0000 1.9535 1.9551 402.5679 402.9566 0.0606 -1.0000 -1.0000 1435052 1595344493.40 151.5841 59.9986 32.0000 1.9528 1.9544 402.8211 403.2107 0.0607 -1.0000 -1.0000 1435112 1595344493.50 151.5841 59.9986 32.0000 1.9531 1.9546 402.9761 403.3656 0.0606 -1.0000 -1.0000 1435172 1595344493.60 151.5841 59.9986 32.0000 1.9540 1.9556 403.0800 403.4698 0.0608 -1.0000 -1.0000 1435252 1595344493.70 151.5632 59.9986 32.0000 1.9533 1.9549 403.0601 403.4492 0.0605 -1.0000 -1.0000 1435312 1595344493.80 151.4926 59.9986 32.0000 1.9555 1.9570 402.9220 403.3101 0.0605 -1.0000 -1.0000 1435372 1595344493.90 151.4926 59.9986 32.0000 1.9535 1.9551 402.7133 403.1031 0.0608 -1.0000 -1.0000 1435452 1595344494.00 151.4926 59.9986 32.0000 1.9538 1.9553 402.6452 403.0345 0.0607 -1.0000 -1.0000 1435582 1595344494.10 151.4926 59.9986 32.0000 1.9540 1.9556 402.5168 402.9062 0.0607 -1.0000 -1.0000 1435642 1595344494.20 151.4926 59.9986 32.0000 1.9538 1.9553 402.8751 403.2644 0.0606 -1.0000 -1.0000 1435712 1595344494.30 151.4923 59.9986 32.0000 1.9527 1.9543 402.9728 403.3617 0.0606 -1.0000 -1.0000 1435782 1595344494.40 151.4923 59.9986 32.0000 1.9535 1.9550 402.7123 403.1014 0.0606 -1.0000 -1.0000 1435842 1595344494.50 151.4923 59.9986 32.0000 1.9535 1.9551 402.7376 403.1266 0.0606 -1.0000 -1.0000 1436332 1595344494.60 151.4923 59.9986 32.0000 1.9538 1.9554 402.5451 402.9338 0.0606 -1.0000 -1.0000 1436402 1595344494.70 151.4923 59.9986 32.0000 1.9552 1.9567 402.5262 402.9149 0.0606 -1.0000 -1.0000 1436472 1595344494.80 151.3614 59.9998 32.0000 1.9557 1.9573 402.7690 403.1583 0.0606 -1.0000 -1.0000 1436532 1595344494.90 151.3306 60.0001 32.0000 1.9530 1.9545 402.8476 403.2374 0.0607 -1.0000 -1.0000 1436592 1595344495.00 151.3306 60.0001 32.0000 1.9541 1.9557 403.0978 403.4882 0.0607 -1.0000 -1.0000 1436842 1595344495.10 151.3306 60.0001 32.0000 1.9538 1.9553 402.8808 403.2710 0.0608 -1.0000 -1.0000 1436901 1595344495.20 151.3306 60.0001 32.0000 1.9546 1.9561 402.7250 403.1152 0.0607 -1.0000 -1.0000 1436962 1595344495.30 151.3306 60.0001 32.0000 1.9540 1.9556 402.6669 403.0559 0.0606 -1.0000 -1.0000 1437042 1595344495.40 151.3306 60.0001 32.0000 1.9541 1.9556 402.7582 403.1474 0.0605 -1.0000 -1.0000 1437101 1595344495.50 151.3306 60.0001 32.0000 1.9537 1.9552 403.0417 403.4301 0.0606 -1.0000 -1.0000 1437331 1595344495.60 151.3306 60.0001 32.0000 1.9540 1.9556 403.1827 403.5725 0.0606 -1.0000 -1.0000 1437401 1595344495.70 151.3306 60.0001 32.0000 1.9547 1.9563 402.9066 403.2959 0.0606 -1.0000 -1.0000 1437471 1595344495.80 151.3306 60.0001 32.0000 1.9548 1.9564 402.8718 403.2606 0.0605 -1.0000 -1.0000 1437531 1595344495.90 151.4668 60.0001 32.0000 1.9548 1.9563 402.7466 403.1369 0.0607 -1.0000 -1.0000 1437621 1595344496.00 151.5611 60.0001 32.0000 1.9560 1.9576 402.7666 403.1556 0.0606 -1.0000 -1.0000 1437851 1595344496.10 151.5627 60.0001 32.0000 1.9545 1.9560 402.7917 403.1811 0.0607 -1.0000 -1.0000 1437911 1595344496.20 151.5627 60.0001 32.0000 1.9539 1.9555 402.8282 403.2183 0.0607 -1.0000 -1.0000 1437981 1595344496.30 151.5627 60.0001 32.0000 1.9535 1.9550 402.9374 403.3272 0.0607 -1.0000 -1.0000 1438051 1595344496.40 151.5616 60.0001 32.0000 1.9537 1.9552 402.7824 403.1719 0.0607 -1.0000 -1.0000 1438111 1595344496.50 151.5469 60.0001 32.0000 1.9554 1.9570 402.7472 403.1365 0.0606 -1.0000 -1.0000 1438181 1595344496.60 151.5469 60.0001 32.0000 1.9557 1.9573 402.6095 402.9985 0.0606 -1.0000 -1.0000 1438311 1595344496.70 151.5469 60.0001 32.0000 1.9549 1.9565 402.7416 403.1303 0.0605 -1.0000 -1.0000 1438391 1595344496.80 151.5469 60.0001 32.0000 1.9525 1.9541 402.8733 403.2623 0.0607 -1.0000 -1.0000 1438451 1595344496.90 151.5469 60.0001 32.0000 1.9523 1.9539 402.8240 403.2132 0.0605 -1.0000 -1.0000 1438511 1595344497.00 151.4532 60.0001 32.0000 1.9524 1.9540 402.9907 403.3804 0.0606 -1.0000 -1.0000 1438581 1595344497.10 151.4532 60.0001 32.0000 1.9530 1.9546 403.0339 403.4230 0.0606 -1.0000 -1.0000 1438810 1595344497.20 151.4532 60.0001 32.0000 1.9546 1.9561 402.8452 403.2358 0.0609 -1.0000 -1.0000 1438880 1595344497.30 151.4532 60.0001 32.0000 1.9537 1.9553 402.5997 402.9881 0.0606 -1.0000 -1.0000 1438950 1595344497.40 151.4532 60.0001 32.0000 1.9534 1.9550 402.5476 402.9367 0.0606 -1.0000 -1.0000 1439010 1595344497.50 151.4593 60.0001 32.0000 1.9527 1.9543 402.8707 403.2598 0.0606 -1.0000 -1.0000 1439080 1595344497.60 151.6890 60.0001 32.0000 1.9540 1.9556 402.9779 403.3682 0.0608 -1.0000 -1.0000 1439320 1595344497.70 151.6890 60.0001 32.0000 1.9537 1.9552 402.9102 403.3005 0.0608 -1.0000 -1.0000 1439390 1595344497.80 151.6890 60.0001 32.0000 1.9545 1.9561 402.8311 403.2200 0.0606 -1.0000 -1.0000 1439450 1595344497.90 151.6890 60.0001 32.0000 1.9540 1.9556 402.4624 402.8526 0.0607 -1.0000 -1.0000 1439520 1595344498.00 151.6890 60.0001 32.0000 1.9539 1.9555 402.5718 402.9608 0.0607 -1.0000 -1.0000 1439580 1595344498.10 151.4512 60.0001 32.0000 1.9538 1.9554 402.5958 402.9856 0.0607 -1.0000 -1.0000 1440320 1595344498.20 151.4512 60.0001 32.0000 1.9538 1.9554 402.9794 403.3687 0.0606 -1.0000 -1.0000 1440400 1595344498.30 151.4512 60.0001 32.0000 1.9525 1.9540 402.8814 403.2708 0.0606 -1.0000 -1.0000 1440460 1595344498.40 151.4512 60.0001 32.0000 1.9534 1.9549 402.7832 403.1729 0.0607 -1.0000 -1.0000 1440520 1595344498.50 151.4512 60.0001 32.0000 1.9539 1.9554 402.5173 402.9069 0.0607 -1.0000 -1.0000 1440590 1595344498.60 151.5853 60.0001 32.0000 1.9530 1.9546 402.7944 403.1830 0.0605 -1.0000 -1.0000 1440660 1595344498.70 151.6590 60.0001 32.0000 1.9530 1.9546 403.0059 403.3950 0.0606 -1.0000 -1.0000 1440729 1595344498.80 151.6590 60.0001 32.0000 1.9523 1.9539 403.0459 403.4363 0.0607 -1.0000 -1.0000 1440789 1595344498.90 151.6590 60.0001 32.0000 1.9539 1.9555 402.8473 403.2366 0.0606 -1.0000 -1.0000 1440850 1595344499.00 151.6590 60.0001 32.0000 1.9546 1.9562 402.6406 403.0302 0.0607 -1.0000 -1.0000 1440929 1595344499.10 151.6590 60.0001 32.0000 1.9538 1.9554 402.5246 402.9137 0.0607 -1.0000 -1.0000 1441209 1595344499.20 151.6590 60.0001 32.0000 1.9544 1.9559 402.6267 403.0158 0.0606 -1.0000 -1.0000 1441269 1595344499.30 151.6590 60.0001 32.0000 1.9534 1.9550 403.0051 403.3957 0.0608 -1.0000 -1.0000 1441349 1595344499.40 151.6590 60.0001 32.0000 1.9545 1.9561 403.0110 403.4012 0.0606 -1.0000 -1.0000 1441409 1595344499.50 151.6590 60.0001 32.0000 1.9539 1.9555 402.8598 403.2492 0.0607 -1.0000 -1.0000 1441469 1595344499.60 151.6590 60.0001 32.0000 1.9533 1.9548 402.6373 403.0260 0.0606 -1.0000 -1.0000 1441549 1595344499.70 151.4965 60.0012 32.0000 1.9530 1.9546 402.7632 403.1524 0.0607 -1.0000 -1.0000 1441609 1595344499.80 151.4348 60.0016 32.0000 1.9522 1.9537 402.9298 403.3183 0.0604 -1.0000 -1.0000 1441669 1595344499.90 151.4348 60.0016 32.0000 1.9519 1.9534 402.9086 403.2974 0.0605 -1.0000 -1.0000 1441739 1595344500.00 151.4348 60.0016 32.0000 1.9537 1.9552 403.0040 403.3928 0.0606 -1.0000 -1.0000 1441809 1595344500.10 151.4348 60.0016 32.0000 1.9556 1.9572 402.6795 403.0697 0.0608 -1.0000 -1.0000 1441869 1595344500.20 151.4348 60.0016 32.0000 1.9537 1.9552 402.5673 402.9564 0.0606 -1.0000 -1.0000 1441939 1595344500.30 151.3659 60.0016 32.0000 1.9534 1.9549 402.4861 402.8748 0.0606 -1.0000 -1.0000 1441999 1595344500.40 151.3659 60.0016 32.0000 1.9531 1.9547 402.5625 402.9520 0.0607 -1.0000 -1.0000 1442069 1595344500.50 151.3659 60.0016 32.0000 1.9536 1.9552 402.8877 403.2779 0.0608 -1.0000 -1.0000 1442139 1595344500.60 151.3659 60.0016 32.0000 1.9522 1.9538 403.0323 403.4226 0.0607 -1.0000 -1.0000 1442199 1595344500.70 151.3659 60.0016 32.0000 1.9536 1.9551 403.0716 403.4622 0.0608 -1.0000 -1.0000 1442279 1595344500.80 151.5315 60.0016 32.0000 1.9542 1.9557 402.7800 403.1692 0.0605 -1.0000 -1.0000 1442339 1595344500.90 151.5315 60.0016 32.0000 1.9548 1.9563 402.6307 403.0193 0.0606 -1.0000 -1.0000 1442399 1595344501.00 151.5315 60.0016 32.0000 1.9543 1.9559 402.7242 403.1137 0.0606 -1.0000 -1.0000 1442479 1595344501.10 151.5315 60.0016 32.0000 1.9536 1.9551 403.0630 403.4522 0.0606 -1.0000 -1.0000 1442539 1595344501.20 151.5315 60.0016 32.0000 1.9536 1.9552 403.1062 403.4959 0.0607 -1.0000 -1.0000 1442598 1595344501.30 151.4780 60.0016 32.0000 1.9544 1.9560 402.9726 403.3615 0.0605 -1.0000 -1.0000 1442669 1595344501.40 151.3376 60.0016 32.0000 1.9543 1.9559 402.8087 403.1976 0.0606 -1.0000 -1.0000 1442739 1595344501.50 151.3376 60.0016 32.0000 1.9555 1.9570 402.7132 403.1017 0.0605 -1.0000 -1.0000 1442798 1595344501.60 151.3376 60.0016 32.0000 1.9538 1.9553 402.6948 403.0834 0.0606 -1.0000 -1.0000 1442869 1595344501.70 151.3376 60.0016 32.0000 1.9546 1.9561 402.6450 403.0342 0.0607 -1.0000 -1.0000 1443358 1595344501.80 151.3376 60.0016 32.0000 1.9528 1.9543 402.8561 403.2446 0.0605 -1.0000 -1.0000 1443428 1595344501.90 151.3183 60.0016 32.0000 1.9532 1.9547 402.9053 403.2946 0.0607 -1.0000 -1.0000 1443498 1595344502.00 151.3183 60.0016 32.0000 1.9533 1.9548 402.8820 403.2725 0.0608 -1.0000 -1.0000 1443558 1595344502.10 151.3183 60.0016 32.0000 1.9546 1.9562 402.6881 403.0790 0.0608 -1.0000 -1.0000 1443618 1595344502.20 151.3183 60.0016 32.0000 1.9552 1.9567 402.5196 402.9083 0.0606 -1.0000 -1.0000 1443858 1595344502.30 151.3183 60.0016 32.0000 1.9543 1.9558 402.6453 403.0336 0.0605 -1.0000 -1.0000 1443918 1595344502.40 151.3183 60.0016 32.0000 1.9541 1.9556 402.9669 403.3556 0.0605 -1.0000 -1.0000 1443988 1595344502.50 151.3183 60.0016 32.0000 1.9552 1.9567 402.9069 403.2953 0.0605 -1.0000 -1.0000 1444058 1595344502.60 151.3183 60.0016 32.0000 1.9540 1.9555 403.0507 403.4393 0.0606 -1.0000 -1.0000 1444118 1595344502.70 151.3183 60.0016 32.0000 1.9541 1.9557 402.9768 403.3670 0.0607 -1.0000 -1.0000 1444607 1595344502.80 151.3183 60.0016 32.0000 1.9551 1.9566 402.8441 403.2341 0.0608 -1.0000 -1.0000 1444668 1595344502.90 151.3183 60.0016 32.0000 1.9553 1.9568 402.6896 403.0795 0.0607 -1.0000 -1.0000 1444727 1595344503.00 151.3748 60.0016 32.0000 1.9546 1.9562 402.7190 403.1074 0.0605 -1.0000 -1.0000 1444797 1595344503.10 151.3748 60.0016 32.0000 1.9533 1.9548 402.9439 403.3339 0.0609 -1.0000 -1.0000 1444867 1595344503.20 151.5644 60.0016 32.0000 1.9537 1.9552 403.0677 403.4579 0.0607 -1.0000 -1.0000 1444927 1595344503.30 151.5644 60.0016 32.0000 1.9535 1.9550 402.8956 403.2850 0.0607 -1.0000 -1.0000 1445627 1595344503.40 151.5644 60.0016 32.0000 1.9545 1.9561 402.6636 403.0519 0.0604 -1.0000 -1.0000 1445687 1595344503.50 151.5769 60.0016 32.0000 1.9540 1.9556 402.6370 403.0260 0.0606 -1.0000 -1.0000 1445747 1595344503.60 151.5845 60.0016 32.0000 1.9534 1.9549 402.6254 403.0138 0.0604 -1.0000 -1.0000 1445827 1595344503.70 151.5845 60.0016 32.0000 1.9536 1.9552 402.7774 403.1666 0.0607 -1.0000 -1.0000 1445887 1595344503.80 151.5845 60.0016 32.0000 1.9530 1.9546 403.1622 403.5519 0.0607 -1.0000 -1.0000 1445947 1595344503.90 151.5845 60.0016 32.0000 1.9542 1.9557 403.0482 403.4384 0.0607 -1.0000 -1.0000 1446017 1595344504.00 151.5874 60.0016 32.0000 1.9541 1.9556 402.9830 403.3726 0.0606 -1.0000 -1.0000 1446087 1595344504.10 151.7417 60.0016 32.0000 1.9534 1.9550 402.7542 403.1433 0.0606 -1.0000 -1.0000 1446147 1595344504.20 151.7417 60.0016 32.0000 1.9547 1.9563 402.5571 402.9459 0.0606 -1.0000 -1.0000 1446217 1595344504.30 151.7417 60.0016 32.0000 1.9554 1.9570 402.6883 403.0777 0.0607 -1.0000 -1.0000 1446616 1595344504.40 151.7417 60.0016 32.0000 1.9542 1.9558 402.8447 403.2337 0.0606 -1.0000 -1.0000 1446676 1595344504.50 151.7417 60.0016 32.0000 1.9528 1.9543 402.9575 403.3465 0.0606 -1.0000 -1.0000 1446756 1595344504.60 151.5189 60.0024 32.0000 1.9531 1.9547 403.0427 403.4325 0.0606 -1.0000 -1.0000 1446826 1595344504.70 151.5091 60.0025 32.0000 1.9533 1.9548 402.8683 403.2570 0.0605 -1.0000 -1.0000 1446896 1595344504.80 151.5091 60.0025 32.0000 1.9547 1.9563 402.8333 403.2224 0.0606 -1.0000 -1.0000 1446956 1595344504.90 151.5091 60.0025 32.0000 1.9537 1.9553 402.4565 402.8457 0.0607 -1.0000 -1.0000 1447016 1595344505.00 151.5091 60.0025 32.0000 1.9536 1.9552 402.5157 402.9039 0.0604 -1.0000 -1.0000 1447096 1595344505.10 151.5091 60.0025 32.0000 1.9542 1.9557 402.7910 403.1800 0.0606 -1.0000 -1.0000 1447156 1595344505.20 151.5091 60.0025 32.0000 1.9544 1.9560 402.9002 403.2892 0.0606 -1.0000 -1.0000 1447216 1595344505.30 151.5091 60.0025 32.0000 1.9539 1.9554 402.8766 403.2667 0.0607 -1.0000 -1.0000 1447286 1595344505.40 151.5091 60.0025 32.0000 1.9546 1.9562 402.7725 403.1606 0.0604 -1.0000 -1.0000 1447356 1595344505.50 151.5091 60.0025 32.0000 1.9536 1.9551 402.6183 403.0063 0.0605 -1.0000 -1.0000 1447416 1595344505.60 151.5091 60.0025 32.0000 1.9547 1.9563 402.6819 403.0723 0.0608 -1.0000 -1.0000 1447486 1595344505.70 151.4696 60.0025 32.0000 1.9544 1.9559 402.6782 403.0671 0.0606 -1.0000 -1.0000 1447556 1595344505.80 151.4213 60.0025 32.0000 1.9544 1.9560 402.9938 403.3842 0.0608 -1.0000 -1.0000 1447626 1595344505.90 151.4213 60.0025 32.0000 1.9538 1.9553 402.9935 403.3829 0.0607 -1.0000 -1.0000 1447696 1595344506.00 151.4213 60.0025 32.0000 1.9536 1.9552 402.9977 403.3875 0.0606 -1.0000 -1.0000 1447766 1595344506.10 151.4213 60.0025 32.0000 1.9535 1.9551 402.7806 403.1697 0.0606 -1.0000 -1.0000 1447826 1595344506.20 151.4213 60.0025 32.0000 1.9546 1.9561 402.6336 403.0235 0.0608 -1.0000 -1.0000 1447896 1595344506.30 151.4213 60.0025 32.0000 1.9553 1.9569 402.7419 403.1321 0.0607 -1.0000 -1.0000 1448146 1595344506.40 151.4213 60.0025 32.0000 1.9522 1.9537 403.0375 403.4281 0.0609 -1.0000 -1.0000 1448206 1595344506.50 151.4213 60.0025 32.0000 1.9536 1.9551 402.7281 403.1173 0.0606 -1.0000 -1.0000 1448276 1595344506.60 151.4213 60.0025 32.0000 1.9565 1.9581 402.7612 403.1505 0.0607 -1.0000 -1.0000 1448346 1595344506.70 151.4213 60.0025 32.0000 1.9546 1.9562 402.7258 403.1152 0.0606 -1.0000 -1.0000 1448415 1595344506.80 151.4213 60.0025 32.0000 1.9539 1.9555 402.7531 403.1432 0.0607 -1.0000 -1.0000 1448476 1595344506.90 151.5053 60.0025 32.0000 1.9530 1.9546 402.8962 403.2849 0.0606 -1.0000 -1.0000 1448535 1595344507.00 151.5053 60.0025 32.0000 1.9530 1.9546 403.0666 403.4568 0.0607 -1.0000 -1.0000 1448625 1595344507.10 151.5053 60.0025 32.0000 1.9536 1.9552 403.1616 403.5521 0.0608 -1.0000 -1.0000 1448685 1595344507.20 151.5053 60.0025 32.0000 1.9536 1.9552 403.0109 403.4002 0.0605 -1.0000 -1.0000 1448745 1595344507.30 151.5053 60.0025 32.0000 1.9537 1.9552 402.8956 403.2860 0.0608 -1.0000 -1.0000 1448825 1595344507.40 151.5175 60.0025 32.0000 1.9552 1.9568 402.6518 403.0411 0.0607 -1.0000 -1.0000 1448885 1595344507.50 151.5421 60.0025 32.0000 1.9552 1.9567 402.8111 403.2006 0.0607 -1.0000 -1.0000 1448945 1595344507.60 151.5421 60.0025 32.0000 1.9542 1.9558 402.9146 403.3030 0.0606 -1.0000 -1.0000 1449015 1595344507.70 151.5421 60.0025 32.0000 1.9539 1.9554 402.9929 403.3827 0.0607 -1.0000 -1.0000 1449095 1595344507.80 151.5421 60.0025 32.0000 1.9533 1.9549 402.9374 403.3265 0.0606 -1.0000 -1.0000 1449155 1595344507.90 151.5421 60.0025 32.0000 1.9532 1.9547 403.0236 403.4127 0.0605 -1.0000 -1.0000 1449645 1595344508.00 151.5421 60.0025 32.0000 1.9550 1.9566 402.8625 403.2517 0.0607 -1.0000 -1.0000 1449715 1595344508.10 151.5421 60.0025 32.0000 1.9568 1.9583 402.7795 403.1687 0.0607 -1.0000 -1.0000 1449775 1595344508.20 151.5421 60.0025 32.0000 1.9533 1.9548 402.7377 403.1274 0.0606 -1.0000 -1.0000 1449845 1595344508.30 151.5421 60.0025 32.0000 1.9519 1.9535 402.9143 403.3039 0.0607 -1.0000 -1.0000 1449915 1595344508.40 151.5421 60.0025 32.0000 1.9531 1.9547 402.8759 403.2649 0.0606 -1.0000 -1.0000 1450135 1595344508.50 151.5443 60.0025 32.0000 1.9515 1.9531 402.9967 403.3859 0.0606 -1.0000 -1.0000 1450214 1595344508.60 151.5464 60.0025 32.0000 1.9539 1.9554 402.6075 402.9961 0.0606 -1.0000 -1.0000 1450275 1595344508.70 151.5464 60.0025 32.0000 1.9539 1.9554 402.6769 403.0678 0.0608 -1.0000 -1.0000 1450344 1595344508.80 151.5464 60.0025 32.0000 1.9543 1.9559 402.8415 403.2303 0.0605 -1.0000 -1.0000 1450404 1595344508.90 151.5464 60.0025 32.0000 1.9525 1.9540 402.8868 403.2751 0.0605 -1.0000 -1.0000 1450844 1595344509.00 151.5460 60.0025 32.0000 1.9541 1.9557 402.9677 403.3555 0.0605 -1.0000 -1.0000 1450914 1595344509.10 151.6926 60.0025 32.0000 1.9528 1.9543 402.9236 403.3131 0.0606 -1.0000 -1.0000 1450984 1595344509.20 151.6926 60.0025 32.0000 1.9537 1.9552 402.9711 403.3607 0.0607 -1.0000 -1.0000 1451044 1595344509.30 151.6926 60.0025 32.0000 1.9550 1.9566 402.6956 403.0846 0.0606 -1.0000 -1.0000 1451114 1595344509.40 151.6926 60.0025 32.0000 1.9548 1.9563 402.3870 402.7761 0.0607 -1.0000 -1.0000 1451344 1595344509.50 151.6926 60.0025 32.0000 1.9543 1.9559 402.5881 402.9779 0.0607 -1.0000 -1.0000 1451404 1595344509.60 151.5446 60.0023 32.0000 1.9527 1.9543 402.7780 403.1673 0.0606 -1.0000 -1.0000 1451474 1595344509.70 151.5045 60.0022 32.0000 1.9531 1.9547 403.1784 403.5670 0.0604 -1.0000 -1.0000 1451544 1595344509.80 151.5045 60.0022 32.0000 1.9534 1.9549 402.9423 403.3313 0.0606 -1.0000 -1.0000 1451604 1595344509.90 151.5045 60.0022 32.0000 1.9530 1.9545 402.7377 403.1267 0.0606 -1.0000 -1.0000 1451814 1595344510.00 151.5045 60.0022 32.0000 1.9530 1.9545 402.5876 402.9772 0.0607 -1.0000 -1.0000 1451884 1595344510.10 151.5045 60.0022 32.0000 1.9535 1.9550 402.6936 403.0822 0.0605 -1.0000 -1.0000 1451944 1595344510.20 151.5045 60.0022 32.0000 1.9524 1.9539 402.9094 403.2982 0.0606 -1.0000 -1.0000 1452014 1595344510.30 151.4481 60.0022 32.0000 1.9533 1.9549 402.9809 403.3707 0.0607 -1.0000 -1.0000 1452084 1595344510.40 151.4481 60.0022 32.0000 1.9545 1.9561 403.0406 403.4293 0.0605 -1.0000 -1.0000 1452374 1595344510.50 151.4481 60.0022 32.0000 1.9543 1.9558 402.7770 403.1663 0.0607 -1.0000 -1.0000 1452443 1595344510.60 151.4481 60.0022 32.0000 1.9548 1.9564 402.7106 403.0989 0.0605 -1.0000 -1.0000 1452503 1595344510.70 151.4481 60.0022 32.0000 1.9533 1.9549 402.6969 403.0850 0.0604 -1.0000 -1.0000 1452573 1595344510.80 151.4481 60.0022 32.0000 1.9526 1.9541 403.0745 403.4636 0.0607 -1.0000 -1.0000 1452643 1595344510.90 151.4603 60.0022 32.0000 1.9535 1.9551 403.0662 403.4562 0.0607 -1.0000 -1.0000 1452703 1595344511.00 151.4603 60.0022 32.0000 1.9544 1.9560 402.8543 403.2437 0.0607 -1.0000 -1.0000 1452843 1595344511.10 151.4603 60.0022 32.0000 1.9548 1.9563 402.6123 403.0010 0.0605 -1.0000 -1.0000 1452903 1595344511.20 151.4603 60.0022 32.0000 1.9548 1.9563 402.7139 403.1027 0.0605 -1.0000 -1.0000 1452963 1595344511.30 151.4603 60.0022 32.0000 1.9549 1.9565 402.6036 402.9919 0.0605 -1.0000 -1.0000 1453043 1595344511.40 151.4580 60.0022 32.0000 1.9528 1.9544 402.4357 402.8237 0.0605 -1.0000 -1.0000 1453103 1595344511.50 151.3903 60.0022 32.0000 1.9537 1.9552 402.8897 403.2784 0.0605 -1.0000 -1.0000 1453333 1595344511.60 151.3903 60.0022 32.0000 1.9536 1.9552 403.0173 403.4064 0.0606 -1.0000 -1.0000 1453403 1595344511.70 151.3903 60.0022 32.0000 1.9531 1.9547 402.9737 403.3621 0.0605 -1.0000 -1.0000 1453463 1595344511.80 151.3903 60.0022 32.0000 1.9523 1.9539 402.8969 403.2859 0.0606 -1.0000 -1.0000 1453533 1595344511.90 151.3903 60.0022 32.0000 1.9545 1.9560 402.5535 402.9425 0.0607 -1.0000 -1.0000 1453603 1595344512.00 151.3903 60.0022 32.0000 1.9539 1.9555 402.6646 403.0536 0.0606 -1.0000 -1.0000 1454082 1595344512.10 151.3903 60.0022 32.0000 1.9543 1.9559 402.8669 403.2560 0.0607 -1.0000 -1.0000 1454153 1595344512.20 151.3903 60.0022 32.0000 1.9537 1.9552 403.0211 403.4102 0.0605 -1.0000 -1.0000 1454222 1595344512.30 151.3903 60.0022 32.0000 1.9552 1.9567 402.9050 403.2953 0.0607 -1.0000 -1.0000 1454282 1595344512.40 151.3903 60.0022 32.0000 1.9554 1.9570 402.6576 403.0470 0.0607 -1.0000 -1.0000 1454342 1595344512.50 151.3903 60.0022 32.0000 1.9555 1.9570 402.8315 403.2200 0.0605 -1.0000 -1.0000 1454592 1595344512.60 151.5977 60.0022 32.0000 1.9534 1.9550 403.1417 403.5305 0.0605 -1.0000 -1.0000 1454652 1595344512.70 151.5977 60.0022 32.0000 1.9531 1.9547 403.1616 403.5504 0.0606 -1.0000 -1.0000 1454722 1595344512.80 151.5977 60.0022 32.0000 1.9537 1.9553 403.1786 403.5679 0.0605 -1.0000 -1.0000 1454792 1595344512.90 151.5977 60.0022 32.0000 1.9533 1.9548 402.8078 403.1966 0.0606 -1.0000 -1.0000 1454852 1595344513.00 151.5977 60.0022 32.0000 1.9553 1.9569 402.4787 402.8676 0.0605 -1.0000 -1.0000 1454932 1595344513.10 151.3963 60.0022 32.0000 1.9536 1.9551 402.6357 403.0247 0.0607 -1.0000 -1.0000 1454992 1595344513.20 151.3818 60.0022 32.0000 1.9534 1.9549 402.9427 403.3324 0.0607 -1.0000 -1.0000 1455052 1595344513.30 151.3818 60.0022 32.0000 1.9528 1.9544 403.0462 403.4356 0.0605 -1.0000 -1.0000 1455132 1595344513.40 151.3818 60.0022 32.0000 1.9525 1.9541 402.8434 403.2321 0.0606 -1.0000 -1.0000 1455192 1595344513.50 151.3818 60.0022 32.0000 1.9527 1.9543 402.8223 403.2119 0.0606 -1.0000 -1.0000 1455262 1595344513.60 151.6577 60.0022 32.0000 1.9529 1.9545 402.5645 402.9525 0.0604 -1.0000 -1.0000 1455332 1595344513.70 151.7496 60.0022 32.0000 1.9529 1.9545 402.6496 403.0380 0.0605 -1.0000 -1.0000 1455392 1595344513.80 151.7496 60.0022 32.0000 1.9542 1.9558 402.8042 403.1935 0.0607 -1.0000 -1.0000 1455462 1595344513.90 151.7496 60.0022 32.0000 1.9542 1.9558 402.9406 403.3304 0.0607 -1.0000 -1.0000 1455532 1595344514.00 151.7496 60.0022 32.0000 1.9541 1.9557 403.0472 403.4367 0.0606 -1.0000 -1.0000 1455592 1595344514.10 151.7496 60.0022 32.0000 1.9558 1.9574 402.8689 403.2582 0.0607 -1.0000 -1.0000 1455662 1595344514.20 151.7930 60.0022 32.0000 1.9543 1.9559 402.6731 403.0623 0.0606 -1.0000 -1.0000 1455732 1595344514.30 151.7930 60.0022 32.0000 1.9552 1.9567 402.6724 403.0613 0.0607 -1.0000 -1.0000 1455792 1595344514.40 151.7930 60.0022 32.0000 1.9527 1.9542 402.5842 402.9735 0.0606 -1.0000 -1.0000 1455852 1595344514.50 151.7930 60.0022 32.0000 1.9540 1.9556 402.9481 403.3378 0.0606 -1.0000 -1.0000 1455932 1595344514.60 151.7930 60.0022 32.0000 1.9539 1.9555 402.9667 403.3551 0.0604 -1.0000 -1.0000 1456352 1595344514.70 151.7930 60.0022 32.0000 1.9523 1.9539 402.9775 403.3663 0.0606 -1.0000 -1.0000 1456431 1595344514.80 151.7930 60.0022 32.0000 1.9531 1.9546 402.9412 403.3304 0.0606 -1.0000 -1.0000 1456491 1595344514.90 151.7930 60.0022 32.0000 1.9523 1.9538 402.8650 403.2540 0.0606 -1.0000 -1.0000 1456551 1595344515.00 151.7930 60.0022 32.0000 1.9541 1.9557 402.7856 403.1756 0.0607 -1.0000 -1.0000 1456621 1595344515.10 151.7930 60.0022 32.0000 1.9543 1.9558 402.7526 403.1417 0.0606 -1.0000 -1.0000 1456911 1595344515.20 151.7930 60.0022 32.0000 1.9525 1.9540 402.9077 403.2961 0.0605 -1.0000 -1.0000 1456981 1595344515.30 151.5652 60.0023 32.0000 1.9521 1.9537 402.9493 403.3383 0.0606 -1.0000 -1.0000 1457051 1595344515.40 151.5148 60.0024 32.0000 1.9534 1.9550 403.0313 403.4215 0.0607 -1.0000 -1.0000 1457111 1595344515.50 151.5148 60.0024 32.0000 1.9545 1.9560 402.8886 403.2779 0.0606 -1.0000 -1.0000 1457171 1595344515.60 151.5148 60.0024 32.0000 1.9536 1.9551 402.7902 403.1780 0.0605 -1.0000 -1.0000 1457371 1595344515.70 151.5148 60.0024 32.0000 1.9542 1.9557 402.4880 402.8764 0.0605 -1.0000 -1.0000 1457431 1595344515.80 151.5215 60.0024 32.0000 1.9553 1.9569 402.6978 403.0867 0.0606 -1.0000 -1.0000 1457491 1595344515.90 151.7166 60.0024 32.0000 1.9529 1.9545 402.8707 403.2599 0.0606 -1.0000 -1.0000 1457571 1595344516.00 151.7166 60.0024 32.0000 1.9540 1.9556 402.9334 403.3229 0.0607 -1.0000 -1.0000 1457631 1595344516.10 151.7166 60.0024 32.0000 1.9532 1.9547 402.9380 403.3264 0.0604 -1.0000 -1.0000 1457861 1595344516.20 151.5923 60.0024 32.0000 1.9546 1.9562 402.8507 403.2386 0.0604 -1.0000 -1.0000 1457930 1595344516.30 151.5923 60.0024 32.0000 1.9539 1.9555 402.4192 402.8064 0.0603 -1.0000 -1.0000 1457990 1595344516.40 151.6277 60.0024 32.0000 1.9522 1.9537 402.5301 402.9167 0.0603 -1.0000 -1.0000 1458051 1595344516.50 151.6277 60.0024 32.0000 1.9537 1.9553 402.9011 403.2892 0.0605 -1.0000 -1.0000 1458130 1595344516.60 151.6277 60.0024 32.0000 1.9540 1.9555 403.0488 403.4388 0.0608 -1.0000 -1.0000 1458350 1595344516.70 151.6277 60.0024 32.0000 1.9539 1.9554 403.1372 403.5264 0.0606 -1.0000 -1.0000 1458430 1595344516.80 151.6277 60.0024 32.0000 1.9549 1.9565 402.8978 403.2863 0.0605 -1.0000 -1.0000 1458490 1595344516.90 151.6277 60.0024 32.0000 1.9545 1.9561 402.7431 403.1314 0.0605 -1.0000 -1.0000 1458550 1595344517.00 151.3323 60.0024 32.0000 1.9560 1.9576 402.5995 402.9885 0.0606 -1.0000 -1.0000 1458630 1595344517.10 151.3323 60.0024 32.0000 1.9528 1.9543 402.7685 403.1576 0.0606 -1.0000 -1.0000 1459120 1595344517.20 151.3323 60.0024 32.0000 1.9535 1.9550 402.8156 403.2035 0.0604 -1.0000 -1.0000 1459180 1595344517.30 151.3323 60.0024 32.0000 1.9524 1.9540 402.9141 403.3030 0.0605 -1.0000 -1.0000 1459260 1595344517.40 151.3323 60.0024 32.0000 1.9541 1.9556 402.8701 403.2588 0.0606 -1.0000 -1.0000 1459320 1595344517.50 151.3323 60.0024 32.0000 1.9547 1.9562 402.7736 403.1637 0.0607 -1.0000 -1.0000 1459380 1595344517.60 151.3323 60.0024 32.0000 1.9550 1.9566 402.5900 402.9787 0.0606 -1.0000 -1.0000 1459460 1595344517.70 151.3501 60.0024 32.0000 1.9549 1.9565 402.7308 403.1197 0.0606 -1.0000 -1.0000 1459640 1595344517.80 151.4691 60.0024 32.0000 1.9533 1.9549 402.8247 403.2135 0.0605 -1.0000 -1.0000 1459710 1595344517.90 151.4691 60.0024 32.0000 1.9538 1.9553 403.0049 403.3930 0.0605 -1.0000 -1.0000 1459779 1595344518.00 151.4691 60.0024 32.0000 1.9552 1.9568 402.9525 403.3415 0.0606 -1.0000 -1.0000 1459840 1595344518.10 151.4691 60.0024 32.0000 1.9557 1.9573 402.5952 402.9836 0.0605 -1.0000 -1.0000 1459899 1595344518.20 151.4691 60.0024 32.0000 1.9554 1.9569 402.5992 402.9868 0.0604 -1.0000 -1.0000 1500099 1595344518.30 151.4691 60.0024 32.0000 1.9537 1.9553 402.7110 403.0996 0.0606 -1.0000 -1.0000 1500159 1595344518.40 151.4691 60.0024 32.0000 1.9557 1.9572 402.9584 403.3480 0.0607 -1.0000 -1.0000 1500219 1595344518.50 151.5401 60.0024 32.0000 1.9522 1.9538 403.0507 403.4402 0.0606 -1.0000 -1.0000 1500299 1595344518.60 151.5412 60.0024 32.0000 1.9546 1.9562 402.9280 403.3173 0.0606 -1.0000 -1.0000 1500359 1595344518.70 151.5726 60.0024 32.0000 1.9538 1.9553 402.7194 403.1079 0.0605 -1.0000 -1.0000 1500599 1595344518.80 151.5726 60.0024 32.0000 1.9542 1.9558 402.6239 403.0126 0.0606 -1.0000 -1.0000 1500659 1595344518.90 151.5726 60.0024 32.0000 1.9538 1.9554 402.6633 403.0515 0.0605 -1.0000 -1.0000 1500719 1595344519.00 151.5726 60.0024 32.0000 1.9546 1.9562 402.9593 403.3474 0.0604 -1.0000 -1.0000 1500799 1595344519.10 151.5726 60.0024 32.0000 1.9531 1.9547 403.0097 403.3987 0.0606 -1.0000 -1.0000 1500859 1595344519.20 151.5076 60.0024 32.0000 1.9539 1.9554 402.7971 403.1849 0.0605 -1.0000 -1.0000 1500919 1595344519.30 151.5023 60.0024 32.0000 1.9558 1.9574 402.5973 402.9866 0.0607 -1.0000 -1.0000 1500999 1595344519.40 151.5023 60.0024 32.0000 1.9545 1.9560 402.5917 402.9815 0.0607 -1.0000 -1.0000 1501059 1595344519.50 151.5023 60.0024 32.0000 1.9540 1.9555 402.5828 402.9703 0.0606 -1.0000 -1.0000 1501119 1595344519.60 151.5023 60.0024 32.0000 1.9521 1.9537 402.9610 403.3518 0.0607 -1.0000 -1.0000 1501199 1595344519.70 151.5023 60.0024 32.0000 1.9541 1.9556 402.9337 403.3225 0.0605 -1.0000 -1.0000 1501838 1595344519.80 151.5927 60.0013 32.0000 1.9549 1.9564 403.0346 403.4246 0.0607 -1.0000 -1.0000 1501898 1595344519.90 151.5927 60.0013 32.0000 1.9546 1.9561 402.6953 403.0844 0.0606 -1.0000 -1.0000 1501978 1595344520.00 151.5927 60.0013 32.0000 1.9552 1.9568 402.6196 403.0082 0.0606 -1.0000 -1.0000 1502038 1595344520.10 151.5927 60.0013 32.0000 1.9534 1.9550 402.6863 403.0759 0.0606 -1.0000 -1.0000 1502118 1595344520.20 151.5927 60.0013 32.0000 1.9533 1.9548 403.0063 403.3953 0.0606 -1.0000 -1.0000 1502198 1595344520.30 151.5927 60.0013 32.0000 1.9534 1.9549 402.9446 403.3332 0.0605 -1.0000 -1.0000 1502258 1595344520.40 151.5927 60.0013 32.0000 1.9539 1.9554 402.9215 403.3100 0.0606 -1.0000 -1.0000 1502338 1595344520.50 151.5894 60.0013 32.0000 1.9542 1.9558 402.7091 403.0987 0.0607 -1.0000 -1.0000 1502408 1595344520.60 151.3318 60.0013 32.0000 1.9548 1.9564 402.4786 402.8668 0.0605 -1.0000 -1.0000 1502468 1595344520.70 151.3318 60.0013 32.0000 1.9534 1.9549 402.8793 403.2681 0.0606 -1.0000 -1.0000 1502538 1595344520.80 151.3318 60.0013 32.0000 1.9537 1.9552 403.0388 403.4285 0.0606 -1.0000 -1.0000 1502608 1595344520.90 151.3318 60.0013 32.0000 1.9533 1.9548 403.0693 403.4583 0.0606 -1.0000 -1.0000 1502668 1595344521.00 151.4875 60.0013 32.0000 1.9532 1.9548 402.9104 403.2986 0.0603 -1.0000 -1.0000 1502738 1595344521.10 151.4885 60.0013 32.0000 1.9545 1.9560 402.8380 403.2260 0.0605 -1.0000 -1.0000 1502808 1595344521.20 151.4885 60.0013 32.0000 1.9548 1.9563 402.6795 403.0684 0.0606 -1.0000 -1.0000 1502868 1595344521.30 151.4885 60.0013 32.0000 1.9555 1.9571 402.6550 403.0440 0.0606 -1.0000 -1.0000 1503108 1595344521.40 151.4667 60.0013 32.0000 1.9539 1.9554 402.9317 403.3197 0.0604 -1.0000 -1.0000 1503168 1595344521.50 151.3616 60.0013 32.0000 1.9537 1.9552 403.0847 403.4736 0.0605 -1.0000 -1.0000 1503228 1595344521.60 151.3616 60.0013 32.0000 1.9525 1.9541 403.0295 403.4183 0.0606 -1.0000 -1.0000 1503308 1595344521.70 151.3616 60.0013 32.0000 1.9533 1.9549 402.9806 403.3700 0.0606 -1.0000 -1.0000 1503368 1595344521.80 151.3616 60.0013 32.0000 1.9549 1.9565 402.5120 402.9007 0.0606 -1.0000 -1.0000 1503848 1595344521.90 151.3616 60.0013 32.0000 1.9548 1.9563 402.5121 402.9004 0.0605 -1.0000 -1.0000 1503927 1595344522.00 151.4423 60.0013 32.0000 1.9563 1.9578 402.7985 403.1873 0.0606 -1.0000 -1.0000 1503987 1595344522.10 151.4423 60.0013 32.0000 1.9533 1.9548 403.0155 403.4046 0.0605 -1.0000 -1.0000 1504047 1595344522.20 151.4423 60.0013 32.0000 1.9542 1.9558 402.9959 403.3852 0.0606 -1.0000 -1.0000 1504127 1595344522.30 151.4423 60.0013 32.0000 1.9543 1.9559 402.9911 403.3804 0.0606 -1.0000 -1.0000 1504347 1595344522.40 151.4423 60.0013 32.0000 1.9549 1.9565 402.9398 403.3286 0.0605 -1.0000 -1.0000 1504407 1595344522.50 151.4423 60.0013 32.0000 1.9559 1.9575 402.6717 403.0606 0.0606 -1.0000 -1.0000 1504477 1595344522.60 151.4423 60.0013 32.0000 1.9562 1.9578 402.7920 403.1803 0.0606 -1.0000 -1.0000 1504547 1595344522.70 151.3837 60.0013 32.0000 1.9530 1.9545 402.9730 403.3633 0.0608 -1.0000 -1.0000 1504617 1595344522.80 151.3837 60.0013 32.0000 1.9537 1.9552 402.8553 403.2453 0.0607 -1.0000 -1.0000 1504837 1595344522.90 151.3837 60.0013 32.0000 1.9530 1.9546 402.8629 403.2527 0.0606 -1.0000 -1.0000 1504907 1595344523.00 151.3837 60.0013 32.0000 1.9532 1.9547 402.7075 403.0963 0.0606 -1.0000 -1.0000 1504977 1595344523.10 151.3837 60.0013 32.0000 1.9555 1.9571 402.5432 402.9324 0.0606 -1.0000 -1.0000 1505047 1595344523.20 151.5920 60.0013 32.0000 1.9550 1.9565 402.6583 403.0467 0.0605 -1.0000 -1.0000 1505107 1595344523.30 151.6135 60.0013 32.0000 1.9550 1.9565 402.7420 403.1312 0.0607 -1.0000 -1.0000 1505177 1595344523.40 151.6135 60.0013 32.0000 1.9547 1.9563 402.9238 403.3126 0.0606 -1.0000 -1.0000 1505237 1595344523.50 151.6135 60.0013 32.0000 1.9539 1.9554 402.9326 403.3222 0.0607 -1.0000 -1.0000 1505307 1595344523.60 151.6135 60.0013 32.0000 1.9545 1.9561 403.1312 403.5218 0.0608 -1.0000 -1.0000 1505377 1595344523.70 151.6135 60.0013 32.0000 1.9536 1.9552 402.9074 403.2967 0.0606 -1.0000 -1.0000 1505437 1595344523.80 151.6544 60.0013 32.0000 1.9549 1.9565 402.6266 403.0153 0.0606 -1.0000 -1.0000 1506126 1595344523.90 151.6544 60.0013 32.0000 1.9544 1.9559 402.6252 403.0139 0.0606 -1.0000 -1.0000 1506206 1595344524.00 151.6544 60.0013 32.0000 1.9534 1.9549 403.0682 403.4570 0.0606 -1.0000 -1.0000 1506266 1595344524.10 151.6544 60.0013 32.0000 1.9532 1.9547 403.0495 403.4397 0.0608 -1.0000 -1.0000 1506326 1595344524.20 151.6544 60.0013 32.0000 1.9541 1.9557 403.1155 403.5058 0.0606 -1.0000 -1.0000 1506406 1595344524.30 151.6713 60.0013 32.0000 1.9551 1.9567 402.8477 403.2363 0.0606 -1.0000 -1.0000 1506466 1595344524.40 151.6713 60.0013 32.0000 1.9543 1.9559 402.8308 403.2198 0.0606 -1.0000 -1.0000 1506526 1595344524.50 151.6713 60.0013 32.0000 1.9538 1.9554 402.7600 403.1492 0.0606 -1.0000 -1.0000 1506596 1595344524.60 151.6713 60.0013 32.0000 1.9549 1.9564 402.5552 402.9440 0.0606 -1.0000 -1.0000 1506666 1595344524.70 151.6713 60.0013 32.0000 1.9535 1.9550 402.8933 403.2826 0.0606 -1.0000 -1.0000 1506736 1595344524.80 151.6713 60.0013 32.0000 1.9518 1.9534 402.9452 403.3335 0.0606 -1.0000 -1.0000 1506796 1595344524.90 151.4744 59.9997 32.0000 1.9534 1.9550 403.0186 403.4077 0.0605 -1.0000 -1.0000 1506856 1595344525.00 151.4680 59.9996 32.0000 1.9535 1.9551 402.7729 403.1624 0.0606 -1.0000 -1.0000 1506936 1595344525.10 151.4680 59.9996 32.0000 1.9531 1.9547 402.5940 402.9822 0.0605 -1.0000 -1.0000 1506996 1595344525.20 151.4680 59.9996 32.0000 1.9532 1.9547 402.6348 403.0232 0.0606 -1.0000 -1.0000 1507056 1595344525.30 151.4680 59.9996 32.0000 1.9534 1.9550 402.7222 403.1106 0.0605 -1.0000 -1.0000 1507126 1595344525.40 151.4680 59.9996 32.0000 1.9526 1.9542 402.9934 403.3828 0.0606 -1.0000 -1.0000 1507356 1595344525.50 151.5408 59.9996 32.0000 1.9542 1.9557 402.9880 403.3773 0.0606 -1.0000 -1.0000 1507416 1595344525.60 151.5408 59.9996 32.0000 1.9540 1.9556 402.8781 403.2679 0.0607 -1.0000 -1.0000 1507486 1595344525.70 151.5408 59.9996 32.0000 1.9545 1.9561 402.8208 403.2090 0.0604 -1.0000 -1.0000 1507556 1595344525.80 151.5408 59.9996 32.0000 1.9547 1.9562 402.5280 402.9171 0.0606 -1.0000 -1.0000 1507615 1595344525.90 151.5408 59.9996 32.0000 1.9544 1.9559 402.6307 403.0189 0.0605 -1.0000 -1.0000 1507935 1595344526.00 151.5408 59.9996 32.0000 1.9541 1.9557 402.8870 403.2755 0.0605 -1.0000 -1.0000 1507995 1595344526.10 151.5408 59.9996 32.0000 1.9530 1.9546 402.9362 403.3253 0.0605 -1.0000 -1.0000 1508065 1595344526.20 151.5408 59.9996 32.0000 1.9524 1.9540 402.6651 403.0527 0.0604 -1.0000 -1.0000 1508135 1595344526.30 151.5408 59.9996 32.0000 1.9537 1.9553 402.6062 402.9946 0.0606 -1.0000 -1.0000 1508195 1595344526.40 151.5408 59.9996 32.0000 1.9538 1.9553 402.4321 402.8204 0.0605 -1.0000 -1.0000 1508375 1595344526.50 151.5408 59.9996 32.0000 1.9535 1.9550 402.8205 403.2090 0.0606 -1.0000 -1.0000 1508445 1595344526.60 151.2303 59.9996 32.0000 1.9524 1.9539 402.9427 403.3320 0.0606 -1.0000 -1.0000 1508505 1595344526.70 151.2303 59.9996 32.0000 1.9526 1.9542 403.1631 403.5519 0.0606 -1.0000 -1.0000 1508585 1595344526.80 151.2303 59.9996 32.0000 1.9526 1.9542 402.9549 403.3442 0.0606 -1.0000 -1.0000 1508645 1595344526.90 151.2303 59.9996 32.0000 1.9538 1.9553 402.6739 403.0632 0.0607 -1.0000 -1.0000 1509414 1595344527.00 151.2303 59.9996 32.0000 1.9542 1.9558 402.6350 403.0240 0.0606 -1.0000 -1.0000 1509494 1595344527.10 151.2303 59.9996 32.0000 1.9539 1.9555 402.6293 403.0180 0.0606 -1.0000 -1.0000 1509555 1595344527.20 151.2899 59.9996 32.0000 1.9536 1.9552 402.8509 403.2381 0.0603 -1.0000 -1.0000 1509614 1595344527.30 151.5283 59.9996 32.0000 1.9546 1.9561 403.0489 403.4377 0.0606 -1.0000 -1.0000 1509684 1595344527.40 151.5283 59.9996 32.0000 1.9544 1.9559 402.8145 403.2034 0.0604 -1.0000 -1.0000 1509754 1595344527.50 151.5283 59.9996 32.0000 1.9569 1.9584 402.8383 403.2262 0.0605 -1.0000 -1.0000 1509814 1595344527.60 151.5283 59.9996 32.0000 1.9549 1.9565 402.7166 403.1055 0.0605 -1.0000 -1.0000 1509884 1595344527.70 151.5283 59.9996 32.0000 1.9541 1.9556 402.9466 403.3350 0.0605 -1.0000 -1.0000 1509954 1595344527.80 151.5840 59.9996 32.0000 1.9524 1.9540 402.9957 403.3846 0.0605 -1.0000 -1.0000 1510014 1595344527.90 151.5840 59.9996 32.0000 1.9533 1.9549 402.9437 403.3319 0.0604 -1.0000 -1.0000 1510094 1595344528.00 151.5840 59.9996 32.0000 1.9551 1.9566 402.8158 403.2046 0.0606 -1.0000 -1.0000 1510624 1595344528.10 151.5840 59.9996 32.0000 1.9546 1.9562 402.5017 402.8892 0.0605 -1.0000 -1.0000 1510684 1595344528.20 151.5840 59.9996 32.0000 1.9553 1.9569 402.6584 403.0476 0.0606 -1.0000 -1.0000 1510764 1595344528.30 151.5840 59.9996 32.0000 1.9540 1.9555 402.8571 403.2458 0.0605 -1.0000 -1.0000 1510834 1595344528.40 151.5828 59.9996 32.0000 1.9547 1.9563 402.8786 403.2679 0.0606 -1.0000 -1.0000 1510894 1595344528.50 151.5757 59.9996 32.0000 1.9559 1.9574 402.8562 403.2452 0.0605 -1.0000 -1.0000 1510964 1595344528.60 151.5757 59.9996 32.0000 1.9559 1.9574 402.7606 403.1497 0.0607 -1.0000 -1.0000 1511024 1595344528.70 151.5757 59.9996 32.0000 1.9539 1.9555 402.5524 402.9413 0.0606 -1.0000 -1.0000 1511144 1595344528.80 151.5757 59.9996 32.0000 1.9534 1.9550 402.5652 402.9540 0.0607 -1.0000 -1.0000 1511204 1595344528.90 151.5757 59.9996 32.0000 1.9538 1.9553 402.7740 403.1618 0.0604 -1.0000 -1.0000 1511264 1595344529.00 151.5757 59.9996 32.0000 1.9528 1.9544 402.8946 403.2826 0.0605 -1.0000 -1.0000 1511333 1595344529.10 151.5757 59.9996 32.0000 1.9537 1.9553 403.0579 403.4469 0.0605 -1.0000 -1.0000 1511403 1595344529.20 151.5757 59.9996 32.0000 1.9533 1.9548 402.9918 403.3803 0.0605 -1.0000 -1.0000 1511463 1595344529.30 151.5757 59.9996 32.0000 1.9539 1.9555 402.9543 403.3428 0.0605 -1.0000 -1.0000 1511544 1595344529.40 151.5757 59.9996 32.0000 1.9544 1.9560 402.6946 403.0821 0.0604 -1.0000 -1.0000 1511603 1595344529.50 151.5757 59.9996 32.0000 1.9527 1.9542 402.8358 403.2251 0.0606 -1.0000 -1.0000 1511663 1595344529.60 151.5169 59.9998 32.0000 1.9515 1.9531 402.9875 403.3761 0.0605 -1.0000 -1.0000 1511733 1595344529.70 151.5169 59.9998 32.0000 1.9515 1.9530 402.9232 403.3122 0.0606 -1.0000 -1.0000 1511803 1595344529.80 151.5169 59.9998 32.0000 1.9541 1.9557 402.8136 403.2031 0.0606 -1.0000 -1.0000 1511863 1595344529.90 151.5169 59.9998 32.0000 1.9554 1.9570 402.6649 403.0533 0.0606 -1.0000 -1.0000 1511943 1595344530.00 151.5169 59.9998 32.0000 1.9531 1.9546 402.8022 403.1909 0.0605 -1.0000 -1.0000 1512083 1595344530.10 151.5169 59.9998 32.0000 1.9540 1.9556 402.8086 403.1979 0.0606 -1.0000 -1.0000 1512163 1595344530.20 151.5169 59.9998 32.0000 1.9510 1.9526 403.0518 403.4409 0.0606 -1.0000 -1.0000 1512233 1595344530.30 151.5169 59.9998 32.0000 1.9537 1.9553 402.8972 403.2863 0.0606 -1.0000 -1.0000 1512303 1595344530.40 151.5169 59.9998 32.0000 1.9551 1.9567 402.9102 403.3007 0.0607 -1.0000 -1.0000 1512363 1595344530.50 151.5169 59.9998 32.0000 1.9546 1.9562 402.7155 403.1045 0.0606 -1.0000 -1.0000 1512603 1595344530.60 151.5169 59.9998 32.0000 1.9536 1.9551 402.8620 403.2512 0.0606 -1.0000 -1.0000 1512663 1595344530.70 151.5169 59.9998 32.0000 1.9532 1.9548 402.9009 403.2881 0.0604 -1.0000 -1.0000 1512743 1595344530.80 151.5169 59.9998 32.0000 1.9525 1.9541 403.1246 403.5140 0.0606 -1.0000 -1.0000 1512803 1595344530.90 151.5142 59.9998 32.0000 1.9526 1.9542 402.9234 403.3126 0.0606 -1.0000 -1.0000 1512863 1595344531.00 151.5142 59.9998 32.0000 1.9523 1.9539 402.9489 403.3388 0.0607 -1.0000 -1.0000 1512943 1595344531.10 151.5142 59.9998 32.0000 1.9545 1.9560 402.9553 403.3452 0.0607 -1.0000 -1.0000 1513003 1595344531.20 151.5142 59.9998 32.0000 1.9543 1.9559 402.7955 403.1846 0.0606 -1.0000 -1.0000 1513063 1595344531.30 151.5142 59.9998 32.0000 1.9552 1.9568 402.6533 403.0415 0.0605 -1.0000 -1.0000 1513133 1595344531.40 151.5142 59.9998 32.0000 1.9540 1.9555 402.7229 403.1123 0.0607 -1.0000 -1.0000 1513192 1595344531.50 151.5157 59.9998 32.0000 1.9526 1.9542 402.8120 403.2000 0.0604 -1.0000 -1.0000 1513262 1595344531.60 151.5242 59.9998 32.0000 1.9524 1.9539 402.9273 403.3156 0.0605 -1.0000 -1.0000 1513692 1595344531.70 151.5242 59.9998 32.0000 1.9534 1.9550 402.8083 403.1978 0.0606 -1.0000 -1.0000 1513772 1595344531.80 151.5242 59.9998 32.0000 1.9557 1.9572 402.8088 403.1968 0.0605 -1.0000 -1.0000 1513832 1595344531.90 151.5242 59.9998 32.0000 1.9554 1.9570 402.6096 402.9978 0.0605 -1.0000 -1.0000 1513912 1595344532.00 151.5242 59.9998 32.0000 1.9536 1.9551 402.7274 403.1148 0.0604 -1.0000 -1.0000 1513972 1595344532.10 151.5242 59.9998 32.0000 1.9530 1.9545 403.0056 403.3937 0.0604 -1.0000 -1.0000 1514032 1595344532.20 151.3376 59.9998 32.0000 1.9511 1.9526 402.9315 403.3208 0.0607 -1.0000 -1.0000 1514102 1595344532.30 151.3376 59.9998 32.0000 1.9524 1.9540 403.0686 403.4579 0.0606 -1.0000 -1.0000 1514172 1595344532.40 151.3376 59.9998 32.0000 1.9534 1.9549 402.9037 403.2920 0.0604 -1.0000 -1.0000 1514232 1595344532.50 151.3376 59.9998 32.0000 1.9543 1.9558 402.7060 403.0939 0.0604 -1.0000 -1.0000 1514302 1595344532.60 151.3376 59.9998 32.0000 1.9550 1.9566 402.6682 403.0567 0.0606 -1.0000 -1.0000 1514362 1595344532.70 151.3811 59.9998 32.0000 1.9546 1.9562 402.6684 403.0574 0.0606 -1.0000 -1.0000 1514442 1595344532.80 151.6421 59.9998 32.0000 1.9533 1.9549 403.0352 403.4245 0.0606 -1.0000 -1.0000 1514502 1595344532.90 151.6421 59.9998 32.0000 1.9538 1.9553 402.9704 403.3604 0.0607 -1.0000 -1.0000 1514562 1595344533.00 151.6421 59.9998 32.0000 1.9533 1.9548 403.0409 403.4308 0.0607 -1.0000 -1.0000 1514632 1595344533.10 151.6421 59.9998 32.0000 1.9540 1.9555 402.8020 403.1909 0.0606 -1.0000 -1.0000 1515072 1595344533.20 151.6421 59.9998 32.0000 1.9541 1.9556 402.5940 402.9822 0.0605 -1.0000 -1.0000 1515132 1595344533.30 151.6421 59.9998 32.0000 1.9535 1.9550 402.5287 402.9167 0.0605 -1.0000 -1.0000 1515202 1595344533.40 151.6421 59.9998 32.0000 1.9527 1.9543 402.7556 403.1436 0.0605 -1.0000 -1.0000 1515272 1595344533.50 151.6421 59.9998 32.0000 1.9523 1.9539 402.9275 403.3165 0.0606 -1.0000 -1.0000 1515332 1595344533.60 151.6421 59.9998 32.0000 1.9537 1.9553 403.1612 403.5511 0.0606 -1.0000 -1.0000 1515881 1595344533.70 151.6421 59.9998 32.0000 1.9533 1.9548 402.9386 403.3269 0.0605 -1.0000 -1.0000 1515942 1595344533.80 151.6421 59.9998 32.0000 1.9548 1.9563 402.8832 403.2720 0.0605 -1.0000 -1.0000 1516001 1595344533.90 151.6158 59.9998 32.0000 1.9543 1.9558 402.6602 403.0483 0.0605 -1.0000 -1.0000 1516081 1595344534.00 151.6158 59.9998 32.0000 1.9555 1.9571 402.8260 403.2147 0.0604 -1.0000 -1.0000 1516141 1595344534.10 151.6158 59.9998 32.0000 1.9532 1.9548 403.1469 403.5350 0.0604 -1.0000 -1.0000 1516201 1595344534.20 151.6158 59.9998 32.0000 1.9524 1.9540 403.0780 403.4676 0.0606 -1.0000 -1.0000 1516271 1595344534.30 151.6158 59.9998 32.0000 1.9534 1.9550 402.7257 403.1145 0.0606 -1.0000 -1.0000 1516341 1595344534.40 151.5422 59.9998 32.0000 1.9548 1.9563 402.8075 403.1966 0.0606 -1.0000 -1.0000 1516401 1595344534.50 151.5422 59.9998 32.0000 1.9542 1.9557 402.6400 403.0286 0.0605 -1.0000 -1.0000 1516471 1595344534.60 151.5422 59.9998 32.0000 1.9536 1.9552 402.6978 403.0857 0.0604 -1.0000 -1.0000 1516691 1595344534.70 151.5422 59.9998 32.0000 1.9535 1.9550 402.9055 403.2940 0.0605 -1.0000 -1.0000 1516761 1595344534.80 151.5422 59.9998 32.0000 1.9532 1.9548 403.0488 403.4380 0.0605 -1.0000 -1.0000 1516821 1595344534.90 151.5422 59.9998 32.0000 1.9519 1.9535 403.0116 403.3999 0.0604 -1.0000 -1.0000 1516891 1595344535.00 151.4602 60.0004 32.0000 1.9538 1.9554 402.6198 403.0079 0.0604 -1.0000 -1.0000 1516961 1595344535.10 151.4511 60.0005 32.0000 1.9539 1.9554 402.6047 402.9924 0.0605 -1.0000 -1.0000 1517141 1595344535.20 151.4511 60.0005 32.0000 1.9538 1.9553 402.4830 402.8716 0.0605 -1.0000 -1.0000 1517211 1595344535.30 151.4511 60.0005 32.0000 1.9544 1.9559 402.6954 403.0850 0.0606 -1.0000 -1.0000 1517281 1595344535.40 151.4511 60.0005 32.0000 1.9527 1.9543 402.9497 403.3394 0.0606 -1.0000 -1.0000 1517341 1595344535.50 151.4511 60.0005 32.0000 1.9532 1.9548 403.0398 403.4292 0.0607 -1.0000 -1.0000 1517401 1595344535.60 151.4511 60.0005 32.0000 1.9515 1.9531 403.0679 403.4569 0.0605 -1.0000 -1.0000 1517660 1595344535.70 151.4511 60.0005 32.0000 1.9540 1.9556 402.8919 403.2809 0.0606 -1.0000 -1.0000 1517720 1595344535.80 151.4511 60.0005 32.0000 1.9544 1.9560 402.6012 402.9892 0.0604 -1.0000 -1.0000 1517790 1595344535.90 151.4511 60.0005 32.0000 1.9545 1.9561 402.5926 402.9805 0.0606 -1.0000 -1.0000 1517860 1595344536.00 151.4511 60.0005 32.0000 1.9547 1.9562 402.5117 402.8985 0.0604 -1.0000 -1.0000 1517930 1595344536.10 151.4306 60.0005 32.0000 1.9541 1.9556 402.9655 403.3549 0.0606 -1.0000 -1.0000 1518150 1595344536.20 151.2468 60.0005 32.0000 1.9532 1.9547 402.9844 403.3735 0.0606 -1.0000 -1.0000 1518220 1595344536.30 151.2468 60.0005 32.0000 1.9538 1.9553 402.8719 403.2606 0.0605 -1.0000 -1.0000 1518280 1595344536.40 151.2468 60.0005 32.0000 1.9544 1.9559 402.6762 403.0643 0.0605 -1.0000 -1.0000 1518350 1595344536.50 151.2468 60.0005 32.0000 1.9546 1.9561 402.6388 403.0269 0.0605 -1.0000 -1.0000 1518420 1595344536.60 151.2468 60.0005 32.0000 1.9536 1.9552 402.8079 403.1955 0.0604 -1.0000 -1.0000 1518490 1595344536.70 151.4915 60.0005 32.0000 1.9529 1.9544 402.9277 403.3156 0.0604 -1.0000 -1.0000 1518620 1595344536.80 151.4915 60.0005 32.0000 1.9541 1.9556 403.0320 403.4205 0.0605 -1.0000 -1.0000 1518680 1595344536.90 151.4915 60.0005 32.0000 1.9545 1.9560 402.7905 403.1801 0.0607 -1.0000 -1.0000 1518750 1595344537.00 151.4915 60.0005 32.0000 1.9560 1.9576 402.8384 403.2282 0.0607 -1.0000 -1.0000 1518820 1595344537.10 151.4915 60.0005 32.0000 1.9560 1.9576 402.7417 403.1317 0.0607 -1.0000 -1.0000 1518890 1595344537.20 151.4908 60.0005 32.0000 1.9541 1.9556 402.9655 403.3550 0.0606 -1.0000 -1.0000 1519120 1595344537.30 151.4734 60.0005 32.0000 1.9525 1.9541 402.9899 403.3795 0.0607 -1.0000 -1.0000 1519190 1595344537.40 151.4734 60.0005 32.0000 1.9536 1.9552 402.8897 403.2796 0.0607 -1.0000 -1.0000 1519250 1595344537.50 151.4734 60.0005 32.0000 1.9552 1.9568 402.7355 403.1251 0.0606 -1.0000 -1.0000 1519320 1595344537.60 151.4734 60.0005 32.0000 1.9555 1.9570 402.5349 402.9229 0.0605 -1.0000 -1.0000 1519390 1595344537.70 151.4734 60.0005 32.0000 1.9559 1.9575 402.6842 403.0725 0.0605 -1.0000 -1.0000 1519619 1595344537.80 151.4734 60.0005 32.0000 1.9541 1.9557 402.7695 403.1575 0.0605 -1.0000 -1.0000 1519680 1595344537.90 151.6137 60.0005 32.0000 1.9542 1.9558 402.9933 403.3824 0.0606 -1.0000 -1.0000 1519749 1595344538.00 151.6137 60.0005 32.0000 1.9524 1.9539 402.9197 403.3076 0.0605 -1.0000 -1.0000 1519819 1595344538.10 151.6137 60.0005 32.0000 1.9527 1.9543 402.8501 403.2391 0.0605 -1.0000 -1.0000 1519879 1595344538.20 151.6137 60.0005 32.0000 1.9540 1.9556 402.8170 403.2059 0.0606 -1.0000 -1.0000 1520169 1595344538.30 151.6137 60.0005 32.0000 1.9541 1.9557 403.0572 403.4465 0.0605 -1.0000 -1.0000 1520239 1595344538.40 151.4532 60.0005 32.0000 1.9526 1.9542 402.9748 403.3629 0.0604 -1.0000 -1.0000 1520299 1595344538.50 151.4323 60.0005 32.0000 1.9521 1.9536 403.0209 403.4100 0.0606 -1.0000 -1.0000 1520369 1595344538.60 151.4323 60.0005 32.0000 1.9544 1.9560 402.8218 403.2112 0.0606 -1.0000 -1.0000 1520429 1595344538.70 151.4323 60.0005 32.0000 1.9535 1.9551 402.5306 402.9192 0.0606 -1.0000 -1.0000 1520879 1595344538.80 151.4323 60.0005 32.0000 1.9538 1.9554 402.5564 402.9451 0.0606 -1.0000 -1.0000 1520939 1595344538.90 151.4379 60.0005 32.0000 1.9551 1.9567 402.7431 403.1323 0.0606 -1.0000 -1.0000 1520999 1595344539.00 151.5228 60.0005 32.0000 1.9530 1.9545 402.9936 403.3825 0.0605 -1.0000 -1.0000 1521079 1595344539.10 151.5228 60.0005 32.0000 1.9526 1.9542 403.0523 403.4395 0.0603 -1.0000 -1.0000 1521159 1595344539.20 151.5228 60.0005 32.0000 1.9533 1.9549 402.8304 403.2189 0.0605 -1.0000 -1.0000 1521348 1595344539.30 151.5228 60.0005 32.0000 1.9537 1.9553 402.8217 403.2088 0.0602 -1.0000 -1.0000 1521428 1595344539.40 151.5228 60.0005 32.0000 1.9523 1.9539 402.7643 403.1527 0.0605 -1.0000 -1.0000 1521489 1595344539.50 151.3264 60.0005 32.0000 1.9529 1.9545 402.6358 403.0237 0.0605 -1.0000 -1.0000 1521548 1595344539.60 151.3264 60.0005 32.0000 1.9530 1.9545 402.8911 403.2783 0.0602 -1.0000 -1.0000 1521628 1595344539.70 151.3264 60.0005 32.0000 1.9528 1.9543 402.9245 403.3135 0.0605 -1.0000 -1.0000 1521688 1595344539.80 151.3264 60.0005 32.0000 1.9532 1.9547 402.8784 403.2665 0.0604 -1.0000 -1.0000 1521858 1595344539.90 151.3264 60.0005 32.0000 1.9540 1.9555 402.7614 403.1493 0.0605 -1.0000 -1.0000 1521938 1595344540.00 151.3128 60.0000 32.0000 1.9545 1.9561 402.6199 403.0098 0.0608 -1.0000 -1.0000 1521998 1595344540.10 151.2940 59.9992 32.0000 1.9525 1.9541 402.5612 402.9498 0.0604 -1.0000 -1.0000 1522058 1595344540.20 151.2940 59.9992 32.0000 1.9525 1.9540 402.7797 403.1685 0.0606 -1.0000 -1.0000 1522138 1595344540.30 151.2940 59.9992 32.0000 1.9533 1.9549 402.8884 403.2777 0.0606 -1.0000 -1.0000 1522838 1595344540.40 151.2940 59.9992 32.0000 1.9524 1.9540 402.8558 403.2442 0.0605 -1.0000 -1.0000 1522898 1595344540.50 151.2940 59.9992 32.0000 1.9547 1.9562 402.8014 403.1897 0.0604 -1.0000 -1.0000 1522988 1595344540.60 151.2940 59.9992 32.0000 1.9548 1.9564 402.7005 403.0887 0.0606 -1.0000 -1.0000 1523058 1595344540.70 151.2940 59.9992 32.0000 1.9552 1.9568 402.5723 402.9615 0.0607 -1.0000 -1.0000 1523128 1595344540.80 151.5554 59.9992 32.0000 1.9550 1.9566 402.6340 403.0233 0.0605 -1.0000 -1.0000 1523188 1595344540.90 151.5554 59.9992 32.0000 1.9542 1.9558 402.9397 403.3280 0.0605 -1.0000 -1.0000 1523248 1595344541.00 151.5554 59.9992 32.0000 1.9535 1.9551 402.9962 403.3854 0.0606 -1.0000 -1.0000 1523327 1595344541.10 151.5554 59.9992 32.0000 1.9532 1.9548 402.9586 403.3472 0.0605 -1.0000 -1.0000 1523387 1595344541.20 151.5554 59.9992 32.0000 1.9551 1.9567 402.8570 403.2457 0.0606 -1.0000 -1.0000 1523447 1595344541.30 151.5141 59.9992 32.0000 1.9544 1.9560 402.6185 403.0080 0.0607 -1.0000 -1.0000 1523517 1595344541.40 151.4590 59.9992 32.0000 1.9559 1.9574 402.6422 403.0312 0.0605 -1.0000 -1.0000 1523587 1595344541.50 151.4590 59.9992 32.0000 1.9545 1.9560 402.5424 402.9301 0.0605 -1.0000 -1.0000 1523647 1595344541.60 151.4590 59.9992 32.0000 1.9528 1.9544 403.2036 403.5934 0.0607 -1.0000 -1.0000 1523717 1595344541.70 151.4590 59.9992 32.0000 1.9512 1.9527 403.0992 403.4893 0.0607 -1.0000 -1.0000 1523787 1595344541.80 151.4590 59.9992 32.0000 1.9543 1.9558 403.0529 403.4411 0.0605 -1.0000 -1.0000 1523847 1595344541.90 151.6548 59.9992 32.0000 1.9560 1.9576 402.7477 403.1366 0.0605 -1.0000 -1.0000 1523917 1595344542.00 151.6548 59.9992 32.0000 1.9546 1.9561 402.6509 403.0388 0.0605 -1.0000 -1.0000 1523977 1595344542.10 151.6548 59.9992 32.0000 1.9549 1.9564 402.6033 402.9941 0.0608 -1.0000 -1.0000 1524047 1595344542.20 151.6548 59.9992 32.0000 1.9547 1.9563 402.6519 403.0402 0.0605 -1.0000 -1.0000 1524117 1595344542.30 151.6548 59.9992 32.0000 1.9541 1.9557 403.0269 403.4154 0.0605 -1.0000 -1.0000 1524177 1595344542.40 151.6548 59.9992 32.0000 1.9529 1.9544 403.1121 403.5008 0.0605 -1.0000 -1.0000 1524237 1595344542.50 151.6548 59.9992 32.0000 1.9533 1.9549 403.0624 403.4515 0.0606 -1.0000 -1.0000 1524317 1595344542.60 151.5824 59.9992 32.0000 1.9537 1.9553 402.8445 403.2323 0.0604 -1.0000 -1.0000 1524377 1595344542.70 151.5824 59.9992 32.0000 1.9544 1.9560 402.5277 402.9162 0.0606 -1.0000 -1.0000 1524447 1595344542.80 151.5824 59.9992 32.0000 1.9540 1.9556 402.6561 403.0458 0.0608 -1.0000 -1.0000 1524507 1595344542.90 151.5824 59.9992 32.0000 1.9531 1.9547 402.9125 403.3009 0.0604 -1.0000 -1.0000 1524577 1595344543.00 151.5824 59.9992 32.0000 1.9535 1.9550 403.0189 403.4074 0.0605 -1.0000 -1.0000 1524647 1595344543.10 151.5824 59.9992 32.0000 1.9516 1.9531 403.0408 403.4289 0.0604 -1.0000 -1.0000 1524707 1595344543.20 151.5824 59.9992 32.0000 1.9527 1.9543 402.9258 403.3147 0.0606 -1.0000 -1.0000 1524787 1595344543.30 151.5824 59.9992 32.0000 1.9530 1.9546 402.8634 403.2523 0.0606 -1.0000 -1.0000 1524967 1595344543.40 151.6301 59.9992 32.0000 1.9547 1.9563 402.8311 403.2198 0.0605 -1.0000 -1.0000 1525026 1595344543.50 151.6301 59.9992 32.0000 1.9531 1.9547 402.5509 402.9394 0.0606 -1.0000 -1.0000 1525096 1595344543.60 151.5636 59.9992 32.0000 1.9541 1.9557 402.5677 402.9576 0.0607 -1.0000 -1.0000 1525167 1595344543.70 151.4014 59.9992 32.0000 1.9546 1.9562 402.8486 403.2380 0.0607 -1.0000 -1.0000 1525226 1595344543.80 151.4014 59.9992 32.0000 1.9561 1.9577 403.0782 403.4685 0.0607 -1.0000 -1.0000 1525286 1595344543.90 151.4014 59.9992 32.0000 1.9550 1.9565 402.9536 403.3410 0.0603 -1.0000 -1.0000 1525626 1595344544.00 151.4014 59.9992 32.0000 1.9540 1.9555 402.7162 403.1047 0.0605 -1.0000 -1.0000 1525696 1595344544.10 151.4014 59.9992 32.0000 1.9536 1.9551 402.5552 402.9434 0.0605 -1.0000 -1.0000 1525756 1595344544.20 151.4014 59.9992 32.0000 1.9550 1.9565 402.6771 403.0658 0.0606 -1.0000 -1.0000 1525826 1595344544.30 151.4014 59.9992 32.0000 1.9550 1.9566 402.7447 403.1335 0.0605 -1.0000 -1.0000 1525896 1595344544.40 151.4014 59.9992 32.0000 1.9531 1.9546 403.0738 403.4618 0.0604 -1.0000 -1.0000 1526386 1595344544.50 151.5346 59.9992 32.0000 1.9542 1.9557 402.9430 403.3316 0.0605 -1.0000 -1.0000 1526456 1595344544.60 151.5346 59.9992 32.0000 1.9552 1.9567 403.0229 403.4127 0.0607 -1.0000 -1.0000 1526526 1595344544.70 151.5346 59.9992 32.0000 1.9551 1.9566 402.9076 403.2958 0.0605 -1.0000 -1.0000 1526596 1595344544.80 151.5346 59.9992 32.0000 1.9543 1.9558 402.8698 403.2586 0.0604 -1.0000 -1.0000 1526656 1595344544.90 151.5346 59.9992 32.0000 1.9539 1.9554 402.8315 403.2190 0.0604 -1.0000 -1.0000 1526716 1595344545.00 151.5346 59.9992 32.0000 1.9530 1.9546 403.0502 403.4396 0.0605 -1.0000 -1.0000 1526796 1595344545.10 151.5346 59.9992 32.0000 1.9538 1.9554 403.0339 403.4215 0.0603 -1.0000 -1.0000 1526856 1595344545.20 151.5346 59.9992 32.0000 1.9544 1.9560 403.0322 403.4199 0.0603 -1.0000 -1.0000 1526915 1595344545.30 151.5095 59.9998 32.0000 1.9538 1.9553 402.9200 403.3079 0.0605 -1.0000 -1.0000 1526995 1595344545.40 151.6173 60.0014 32.0000 1.9545 1.9561 402.8375 403.2260 0.0605 -1.0000 -1.0000 1527355 1595344545.50 151.6173 60.0014 32.0000 1.9559 1.9574 402.6977 403.0855 0.0604 -1.0000 -1.0000 1527415 1595344545.60 151.6173 60.0014 32.0000 1.9550 1.9566 402.7574 403.1455 0.0605 -1.0000 -1.0000 1527495 1595344545.70 151.6173 60.0014 32.0000 1.9534 1.9549 402.9042 403.2928 0.0605 -1.0000 -1.0000 1527555 1595344545.80 151.6173 60.0014 32.0000 1.9531 1.9546 403.0948 403.4837 0.0605 -1.0000 -1.0000 1527615 1595344545.90 151.6155 60.0014 32.0000 1.9524 1.9540 402.8967 403.2850 0.0605 -1.0000 -1.0000 1527685 1595344546.00 151.6137 60.0014 32.0000 1.9531 1.9546 402.6009 402.9894 0.0606 -1.0000 -1.0000 1527755 1595344546.10 151.6137 60.0014 32.0000 1.9547 1.9563 402.4955 402.8831 0.0605 -1.0000 -1.0000 1527815 1595344546.20 151.6137 60.0014 32.0000 1.9549 1.9565 402.6587 403.0471 0.0605 -1.0000 -1.0000 1527885 1595344546.30 151.6137 60.0014 32.0000 1.9543 1.9558 402.8203 403.2082 0.0604 -1.0000 -1.0000 1527945 1595344546.40 151.6137 60.0014 32.0000 1.9534 1.9550 402.9930 403.3815 0.0605 -1.0000 -1.0000 1528015 1595344546.50 151.6137 60.0014 32.0000 1.9535 1.9551 403.0218 403.4105 0.0605 -1.0000 -1.0000 1528215 1595344546.60 151.6428 60.0014 32.0000 1.9534 1.9550 403.0115 403.3994 0.0604 -1.0000 -1.0000 1528275 1595344546.70 151.5056 60.0014 32.0000 1.9548 1.9563 402.5306 402.9187 0.0605 -1.0000 -1.0000 1528355 1595344546.80 151.5056 60.0014 32.0000 1.9540 1.9555 402.3779 402.7659 0.0605 -1.0000 -1.0000 1528415 1595344546.90 151.5056 60.0014 32.0000 1.9546 1.9562 402.5832 402.9697 0.0603 -1.0000 -1.0000 1528475 1595344547.00 151.5170 60.0014 32.0000 1.9545 1.9561 402.8696 403.2580 0.0605 -1.0000 -1.0000 1528764 1595344547.10 151.5187 60.0014 32.0000 1.9532 1.9548 403.0539 403.4422 0.0604 -1.0000 -1.0000 1528834 1595344547.20 151.5187 60.0014 32.0000 1.9522 1.9537 402.6432 403.0312 0.0604 -1.0000 -1.0000 1528894 1595344547.30 151.5187 60.0014 32.0000 1.9550 1.9565 402.5668 402.9549 0.0605 -1.0000 -1.0000 1528965 1595344547.40 151.5187 60.0014 32.0000 1.9541 1.9557 402.6471 403.0359 0.0606 -1.0000 -1.0000 1529034 1595344547.50 151.5187 60.0014 32.0000 1.9547 1.9562 402.6788 403.0672 0.0606 -1.0000 -1.0000 1529094 1595344547.60 151.4294 60.0014 32.0000 1.9554 1.9569 402.9287 403.3181 0.0606 -1.0000 -1.0000 1529164 1595344547.70 151.4294 60.0014 32.0000 1.9533 1.9549 403.0356 403.4240 0.0605 -1.0000 -1.0000 1529224 1595344547.80 151.4294 60.0014 32.0000 1.9523 1.9538 402.8080 403.1963 0.0605 -1.0000 -1.0000 1529294 1595344547.90 151.4294 60.0014 32.0000 1.9529 1.9545 402.8330 403.2208 0.0604 -1.0000 -1.0000 1529364 1595344548.00 151.4294 60.0014 32.0000 1.9536 1.9552 402.7890 403.1778 0.0605 -1.0000 -1.0000 1529644 1595344548.10 151.4074 60.0014 32.0000 1.9538 1.9554 402.8535 403.2415 0.0604 -1.0000 -1.0000 1529704 1595344548.20 151.4074 60.0014 32.0000 1.9517 1.9532 402.9073 403.2955 0.0605 -1.0000 -1.0000 1529784 1595344548.30 151.4074 60.0014 32.0000 1.9527 1.9542 402.9191 403.3077 0.0605 -1.0000 -1.0000 1529844 1595344548.40 151.4074 60.0014 32.0000 1.9534 1.9550 403.0097 403.3979 0.0604 -1.0000 -1.0000 1529904 1595344548.50 151.4074 60.0014 32.0000 1.9552 1.9567 402.9930 403.3818 0.0606 -1.0000 -1.0000 1530144 1595344548.60 151.3577 60.0014 32.0000 1.9545 1.9560 402.8518 403.2406 0.0605 -1.0000 -1.0000 1530204 1595344548.70 151.3245 60.0014 32.0000 1.9547 1.9563 402.7028 403.0906 0.0604 -1.0000 -1.0000 1530274 1595344548.80 151.3245 60.0014 32.0000 1.9533 1.9549 402.5654 402.9518 0.0603 -1.0000 -1.0000 1530344 1595344548.90 151.3245 60.0014 32.0000 1.9537 1.9553 402.9019 403.2900 0.0605 -1.0000 -1.0000 1530404 1595344549.00 151.3245 60.0014 32.0000 1.9525 1.9540 402.9134 403.3020 0.0605 -1.0000 -1.0000 1530993 1595344549.10 151.3245 60.0014 32.0000 1.9546 1.9561 402.9923 403.3814 0.0605 -1.0000 -1.0000 1531063 1595344549.20 151.4009 60.0014 32.0000 1.9541 1.9557 402.8923 403.2805 0.0604 -1.0000 -1.0000 1531123 1595344549.30 151.4009 60.0014 32.0000 1.9561 1.9576 402.5053 402.8931 0.0604 -1.0000 -1.0000 1531193 1595344549.40 151.4009 60.0014 32.0000 1.9546 1.9562 402.6157 403.0036 0.0605 -1.0000 -1.0000 1531263 1595344549.50 151.4009 60.0014 32.0000 1.9547 1.9563 402.6225 403.0106 0.0605 -1.0000 -1.0000 1531323 1595344549.60 151.4009 60.0014 32.0000 1.9536 1.9552 402.8978 403.2859 0.0604 -1.0000 -1.0000 1531393 1595344549.70 151.3859 60.0013 32.0000 1.9524 1.9539 403.0047 403.3925 0.0604 -1.0000 -1.0000 1531453 1595344549.80 151.3859 60.0013 32.0000 1.9528 1.9543 403.0654 403.4526 0.0603 -1.0000 -1.0000 1531523 1595344549.90 151.3859 60.0013 32.0000 1.9522 1.9538 402.9357 403.3247 0.0606 -1.0000 -1.0000 1531593 1595344550.00 151.3859 60.0013 32.0000 1.9538 1.9553 402.8331 403.2223 0.0606 -1.0000 -1.0000 1531883 1595344550.10 151.3859 60.0013 32.0000 1.9534 1.9550 402.6327 403.0215 0.0605 -1.0000 -1.0000 1531953 1595344550.20 151.3953 60.0013 32.0000 1.9557 1.9573 402.6119 403.0002 0.0605 -1.0000 -1.0000 1532023 1595344550.30 151.4662 60.0013 32.0000 1.9539 1.9555 402.9632 403.3518 0.0605 -1.0000 -1.0000 1532083 1595344550.40 151.4662 60.0013 32.0000 1.9522 1.9538 403.0359 403.4256 0.0606 -1.0000 -1.0000 1532153 1595344550.50 151.4662 60.0013 32.0000 1.9530 1.9545 402.9793 403.3688 0.0607 -1.0000 -1.0000 1532393 1595344550.60 151.4662 60.0013 32.0000 1.9540 1.9555 402.9067 403.2948 0.0604 -1.0000 -1.0000 1532453 1595344550.70 151.4662 60.0013 32.0000 1.9549 1.9564 402.7548 403.1439 0.0606 -1.0000 -1.0000 1532532 1595344550.80 151.6226 60.0013 32.0000 1.9552 1.9568 402.5722 402.9606 0.0605 -1.0000 -1.0000 1532593 1595344550.90 151.6226 60.0013 32.0000 1.9558 1.9573 402.5542 402.9424 0.0605 -1.0000 -1.0000 1532663 1595344551.00 151.6226 60.0013 32.0000 1.9543 1.9559 402.9403 403.3290 0.0605 -1.0000 -1.0000 1532892 1595344551.10 151.6226 60.0013 32.0000 1.9532 1.9547 403.0206 403.4093 0.0606 -1.0000 -1.0000 1532962 1595344551.20 151.6226 60.0013 32.0000 1.9540 1.9555 402.8894 403.2782 0.0606 -1.0000 -1.0000 1533022 1595344551.30 151.6226 60.0013 32.0000 1.9519 1.9534 402.8578 403.2463 0.0604 -1.0000 -1.0000 1533122 1595344551.40 151.6240 60.0013 32.0000 1.9532 1.9548 402.6183 403.0065 0.0605 -1.0000 -1.0000 1533182 1595344551.50 151.6624 60.0013 32.0000 1.9531 1.9546 402.5981 402.9854 0.0603 -1.0000 -1.0000 1534112 1595344551.60 151.6624 60.0013 32.0000 1.9530 1.9545 402.9046 403.2924 0.0604 -1.0000 -1.0000 1534202 1595344551.70 151.6624 60.0013 32.0000 1.9534 1.9550 402.9785 403.3672 0.0605 -1.0000 -1.0000 1534272 1595344551.80 151.6624 60.0013 32.0000 1.9530 1.9546 403.0281 403.4160 0.0603 -1.0000 -1.0000 1534332 1595344551.90 151.6624 60.0013 32.0000 1.9537 1.9553 403.0357 403.4241 0.0605 -1.0000 -1.0000 1534402 1595344552.00 151.4482 60.0013 32.0000 1.9545 1.9561 402.9969 403.3849 0.0604 -1.0000 -1.0000 1534462 1595344552.10 151.4482 60.0013 32.0000 1.9554 1.9569 402.7491 403.1368 0.0604 -1.0000 -1.0000 1534531 1595344552.20 151.4482 60.0013 32.0000 1.9531 1.9546 402.9062 403.2954 0.0607 -1.0000 -1.0000 1534601 1595344552.30 151.4482 60.0013 32.0000 1.9521 1.9536 402.8506 403.2393 0.0605 -1.0000 -1.0000 1534661 1595344552.40 151.4482 60.0013 32.0000 1.9526 1.9541 402.9906 403.3793 0.0605 -1.0000 -1.0000 1534721 1595344552.50 151.4563 60.0013 32.0000 1.9527 1.9543 402.6395 403.0279 0.0605 -1.0000 -1.0000 1534801 1595344552.60 151.4886 60.0013 32.0000 1.9549 1.9564 402.6188 403.0071 0.0605 -1.0000 -1.0000 1534861 1595344552.70 151.4886 60.0013 32.0000 1.9558 1.9574 402.5473 402.9362 0.0607 -1.0000 -1.0000 1534931 1595344552.80 151.4886 60.0013 32.0000 1.9541 1.9557 402.7062 403.0937 0.0603 -1.0000 -1.0000 1535001 1595344552.90 151.4886 60.0013 32.0000 1.9534 1.9549 403.0778 403.4652 0.0603 -1.0000 -1.0000 1535061 1595344553.00 151.4886 60.0013 32.0000 1.9535 1.9551 403.0761 403.4647 0.0606 -1.0000 -1.0000 1535131 1595344553.10 151.4519 60.0013 32.0000 1.9526 1.9542 402.9390 403.3269 0.0604 -1.0000 -1.0000 1535201 1595344553.20 151.4519 60.0013 32.0000 1.9539 1.9554 402.8480 403.2355 0.0604 -1.0000 -1.0000 1535261 1595344553.30 151.4519 60.0013 32.0000 1.9546 1.9562 402.7554 403.1439 0.0605 -1.0000 -1.0000 1535331 1595344553.40 151.4519 60.0013 32.0000 1.9558 1.9573 402.5738 402.9618 0.0605 -1.0000 -1.0000 1535391 1595344553.50 151.4519 60.0013 32.0000 1.9552 1.9567 402.5614 402.9498 0.0605 -1.0000 -1.0000 1535461 1595344553.60 151.4519 60.0013 32.0000 1.9538 1.9554 402.9650 403.3549 0.0607 -1.0000 -1.0000 1535531 1595344553.70 151.4519 60.0013 32.0000 1.9545 1.9561 403.0249 403.4149 0.0606 -1.0000 -1.0000 1535601 1595344553.80 151.4519 60.0013 32.0000 1.9558 1.9573 402.9188 403.3068 0.0604 -1.0000 -1.0000 1535661 1595344553.90 151.4519 60.0013 32.0000 1.9545 1.9560 402.4966 402.8843 0.0605 -1.0000 -1.0000 1535731 1595344554.00 151.4519 60.0013 32.0000 1.9557 1.9573 402.5057 402.8936 0.0604 -1.0000 -1.0000 1535791 1595344554.10 151.4519 60.0013 32.0000 1.9551 1.9567 402.6158 403.0026 0.0603 -1.0000 -1.0000 1535861 1595344554.20 151.6247 60.0013 32.0000 1.9552 1.9567 402.7439 403.1320 0.0605 -1.0000 -1.0000 1535931 1595344554.30 151.6247 60.0013 32.0000 1.9563 1.9578 402.9694 403.3583 0.0605 -1.0000 -1.0000 1535991 1595344554.40 151.6247 60.0013 32.0000 1.9541 1.9557 402.7783 403.1663 0.0605 -1.0000 -1.0000 1536051 1595344554.50 151.6247 60.0013 32.0000 1.9558 1.9573 402.5359 402.9243 0.0606 -1.0000 -1.0000 1536131 1595344554.60 151.6247 60.0013 32.0000 1.9543 1.9558 402.5551 402.9432 0.0604 -1.0000 -1.0000 1536191 1595344554.70 151.6247 60.0013 32.0000 1.9537 1.9553 403.0731 403.4612 0.0605 -1.0000 -1.0000 1536670 1595344554.80 151.4312 60.0019 32.0000 1.9533 1.9548 402.9215 403.3111 0.0606 -1.0000 -1.0000 1536730 1595344554.90 151.4312 60.0019 32.0000 1.9537 1.9553 402.9362 403.3250 0.0606 -1.0000 -1.0000 1536790 1595344555.00 151.4312 60.0019 32.0000 1.9523 1.9538 402.7406 403.1284 0.0605 -1.0000 -1.0000 1536860 1595344555.10 151.4312 60.0019 32.0000 1.9542 1.9557 402.4525 402.8412 0.0606 -1.0000 -1.0000 1536930 1595344555.20 151.4312 60.0019 32.0000 1.9539 1.9555 402.4585 402.8457 0.0603 -1.0000 -1.0000 1536990 1595344555.30 151.4679 60.0019 32.0000 1.9528 1.9543 402.5359 402.9226 0.0603 -1.0000 -1.0000 1537060 1595344555.40 151.6366 60.0019 32.0000 1.9540 1.9555 402.7541 403.1414 0.0603 -1.0000 -1.0000 1537130 1595344555.50 151.6366 60.0019 32.0000 1.9517 1.9532 402.9576 403.3453 0.0604 -1.0000 -1.0000 1537190 1595344555.60 151.6366 60.0019 32.0000 1.9519 1.9534 402.9443 403.3337 0.0606 -1.0000 -1.0000 1537260 1595344555.70 151.6366 60.0019 32.0000 1.9556 1.9571 403.0035 403.3921 0.0605 -1.0000 -1.0000 1537440 1595344555.80 151.6366 60.0019 32.0000 1.9537 1.9552 402.6764 403.0647 0.0605 -1.0000 -1.0000 1537510 1595344555.90 151.6366 60.0019 32.0000 1.9537 1.9553 402.4966 402.8846 0.0605 -1.0000 -1.0000 1537580 1595344556.00 151.5226 60.0019 32.0000 1.9533 1.9549 402.6903 403.0786 0.0604 -1.0000 -1.0000 1537640 1595344556.10 151.5226 60.0019 32.0000 1.9532 1.9547 402.8610 403.2494 0.0605 -1.0000 -1.0000 1537700 1595344556.20 151.5226 60.0019 32.0000 1.9522 1.9538 402.9102 403.2987 0.0605 -1.0000 -1.0000 1537890 1595344556.30 151.5226 60.0019 32.0000 1.9530 1.9546 402.9397 403.3290 0.0607 -1.0000 -1.0000 1537950 1595344556.40 151.5226 60.0019 32.0000 1.9537 1.9552 402.7992 403.1881 0.0606 -1.0000 -1.0000 1538010 1595344556.50 151.5260 60.0019 32.0000 1.9562 1.9577 402.7551 403.1440 0.0606 -1.0000 -1.0000 1538090 1595344556.60 151.6122 60.0019 32.0000 1.9545 1.9561 402.6658 403.0542 0.0605 -1.0000 -1.0000 1538150 1595344556.70 151.6122 60.0019 32.0000 1.9529 1.9545 403.0026 403.3907 0.0605 -1.0000 -1.0000 1538639 1595344556.80 151.6122 60.0019 32.0000 1.9520 1.9535 402.9298 403.3190 0.0606 -1.0000 -1.0000 1538699 1595344556.90 151.6122 60.0019 32.0000 1.9528 1.9544 402.6258 403.0150 0.0607 -1.0000 -1.0000 1538759 1595344557.00 151.6122 60.0019 32.0000 1.9545 1.9561 402.5678 402.9555 0.0603 -1.0000 -1.0000 1538839 1595344557.10 151.5557 60.0019 32.0000 1.9542 1.9557 402.4466 402.8330 0.0603 -1.0000 -1.0000 1538899 1595344557.20 151.5511 60.0019 32.0000 1.9536 1.9552 402.5975 402.9859 0.0605 -1.0000 -1.0000 1539119 1595344557.30 151.5511 60.0019 32.0000 1.9535 1.9550 403.0402 403.4275 0.0604 -1.0000 -1.0000 1539199 1595344557.40 151.5511 60.0019 32.0000 1.9527 1.9543 402.9540 403.3421 0.0603 -1.0000 -1.0000 1539259 1595344557.50 151.5511 60.0019 32.0000 1.9530 1.9545 402.9404 403.3282 0.0604 -1.0000 -1.0000 1539319 1595344557.60 151.5482 60.0019 32.0000 1.9549 1.9564 402.9767 403.3654 0.0605 -1.0000 -1.0000 1539399 1595344557.70 151.4917 60.0019 32.0000 1.9534 1.9550 402.7889 403.1777 0.0605 -1.0000 -1.0000 1539459 1595344557.80 151.4917 60.0019 32.0000 1.9553 1.9568 402.6498 403.0379 0.0605 -1.0000 -1.0000 1539519 1595344557.90 151.4917 60.0019 32.0000 1.9545 1.9560 402.6393 403.0265 0.0603 -1.0000 -1.0000 1539599 1595344558.00 151.4917 60.0019 32.0000 1.9538 1.9553 402.9370 403.3251 0.0604 -1.0000 -1.0000 1539669 1595344558.10 151.4917 60.0019 32.0000 1.9539 1.9554 403.0433 403.4315 0.0605 -1.0000 -1.0000 1539729 1595344558.20 151.4412 60.0019 32.0000 1.9534 1.9549 403.1104 403.5001 0.0607 -1.0000 -1.0000 1539799 1595344558.30 151.4412 60.0019 32.0000 1.9537 1.9553 402.9673 403.3558 0.0606 -1.0000 -1.0000 1539899 1595344558.40 151.4412 60.0019 32.0000 1.9560 1.9576 402.9207 403.3099 0.0606 -1.0000 -1.0000 1539959 1595344558.50 151.4412 60.0019 32.0000 1.9558 1.9574 402.5946 402.9828 0.0605 -1.0000 -1.0000 1540029 1595344558.60 151.4412 60.0019 32.0000 1.9552 1.9568 402.5961 402.9848 0.0605 -1.0000 -1.0000 1540089 1595344558.70 151.4442 60.0019 32.0000 1.9563 1.9579 402.6979 403.0860 0.0605 -1.0000 -1.0000 1540169 1595344558.80 151.5043 60.0019 32.0000 1.9540 1.9555 402.7061 403.0945 0.0605 -1.0000 -1.0000 1540918 1595344558.90 151.5043 60.0019 32.0000 1.9539 1.9554 402.8218 403.2105 0.0605 -1.0000 -1.0000 1540978 1595344559.00 151.5043 60.0019 32.0000 1.9519 1.9535 402.9684 403.3574 0.0606 -1.0000 -1.0000 1541058 1595344559.10 151.5043 60.0019 32.0000 1.9541 1.9557 403.0290 403.4181 0.0606 -1.0000 -1.0000 1541118 1595344559.20 151.5043 60.0019 32.0000 1.9547 1.9563 402.7720 403.1615 0.0607 -1.0000 -1.0000 1541178 1595344559.30 151.5043 60.0019 32.0000 1.9542 1.9557 402.4472 402.8356 0.0606 -1.0000 -1.0000 1541258 1595344559.40 151.5512 60.0019 32.0000 1.9533 1.9549 402.8633 403.2527 0.0607 -1.0000 -1.0000 1541318 1595344559.50 151.5895 60.0019 32.0000 1.9532 1.9547 403.0517 403.4399 0.0603 -1.0000 -1.0000 1541378 1595344559.60 151.5895 60.0019 32.0000 1.9521 1.9536 402.9864 403.3753 0.0606 -1.0000 -1.0000 1541458 1595344559.70 151.5895 60.0019 32.0000 1.9524 1.9540 402.9328 403.3213 0.0604 -1.0000 -1.0000 1541518 1595344559.80 151.5895 60.0019 32.0000 1.9539 1.9554 402.8439 403.2310 0.0604 -1.0000 -1.0000 1541638 1595344559.90 151.5895 60.0019 32.0000 1.9546 1.9561 402.5980 402.9871 0.0605 -1.0000 -1.0000 1541718 1595344560.00 151.5929 60.0013 32.0000 1.9530 1.9545 402.5269 402.9140 0.0603 -1.0000 -1.0000 1541778 1595344560.10 151.5929 60.0013 32.0000 1.9543 1.9559 402.6438 403.0309 0.0604 -1.0000 -1.0000 1541848 1595344560.20 151.5929 60.0013 32.0000 1.9517 1.9533 402.9117 403.3001 0.0604 -1.0000 -1.0000 1541918 1595344560.30 151.5929 60.0013 32.0000 1.9520 1.9536 403.1183 403.5064 0.0604 -1.0000 -1.0000 1542358 1595344560.40 151.5929 60.0013 32.0000 1.9545 1.9561 402.9203 403.3078 0.0603 -1.0000 -1.0000 1542427 1595344560.50 151.5929 60.0013 32.0000 1.9547 1.9562 402.6713 403.0580 0.0602 -1.0000 -1.0000 1542497 1595344560.60 151.6294 60.0013 32.0000 1.9542 1.9558 402.5138 402.9018 0.0606 -1.0000 -1.0000 1542558 1595344560.70 151.7044 60.0013 32.0000 1.9547 1.9563 402.6241 403.0129 0.0605 -1.0000 -1.0000 1542627 1595344560.80 151.7044 60.0013 32.0000 1.9531 1.9546 403.0596 403.4481 0.0605 -1.0000 -1.0000 1542867 1595344560.90 151.7044 60.0013 32.0000 1.9525 1.9540 403.0918 403.4805 0.0605 -1.0000 -1.0000 1542947 1595344561.00 151.7044 60.0013 32.0000 1.9545 1.9561 403.0526 403.4412 0.0605 -1.0000 -1.0000 1543017 1595344561.10 151.7044 60.0013 32.0000 1.9544 1.9560 402.8590 403.2474 0.0605 -1.0000 -1.0000 1543077 1595344561.20 151.7044 60.0013 32.0000 1.9544 1.9559 402.7943 403.1827 0.0605 -1.0000 -1.0000 1543147 1595344561.30 151.4669 60.0013 32.0000 1.9539 1.9554 402.7797 403.1680 0.0605 -1.0000 -1.0000 1543217 1595344561.40 151.4669 60.0013 32.0000 1.9537 1.9552 402.8895 403.2776 0.0604 -1.0000 -1.0000 1543277 1595344561.50 151.4669 60.0013 32.0000 1.9523 1.9538 402.9895 403.3784 0.0606 -1.0000 -1.0000 1543347 1595344561.60 151.4669 60.0013 32.0000 1.9527 1.9543 402.9454 403.3340 0.0605 -1.0000 -1.0000 1543417 1595344561.70 151.4669 60.0013 32.0000 1.9542 1.9557 402.9107 403.2988 0.0604 -1.0000 -1.0000 1543477 1595344561.80 151.4660 60.0013 32.0000 1.9548 1.9564 402.7638 403.1518 0.0605 -1.0000 -1.0000 1543547 1595344561.90 151.4647 60.0013 32.0000 1.9560 1.9576 402.6634 403.0521 0.0606 -1.0000 -1.0000 1543617 1595344562.00 151.4647 60.0013 32.0000 1.9560 1.9576 402.7389 403.1273 0.0605 -1.0000 -1.0000 1543677 1595344562.10 151.4647 60.0013 32.0000 1.9553 1.9569 402.8621 403.2512 0.0607 -1.0000 -1.0000 1543737 1595344562.20 151.4647 60.0013 32.0000 1.9520 1.9536 402.9870 403.3751 0.0604 -1.0000 -1.0000 1543817 1595344562.30 151.4647 60.0013 32.0000 1.9520 1.9535 402.9949 403.3832 0.0605 -1.0000 -1.0000 1543877 1595344562.40 151.3883 60.0013 32.0000 1.9547 1.9563 402.7117 403.1000 0.0605 -1.0000 -1.0000 1544157 1595344562.50 151.3883 60.0013 32.0000 1.9551 1.9566 402.5885 402.9767 0.0605 -1.0000 -1.0000 1544226 1595344562.60 151.3883 60.0013 32.0000 1.9546 1.9561 402.6990 403.0860 0.0603 -1.0000 -1.0000 1544287 1595344562.70 151.3883 60.0013 32.0000 1.9533 1.9549 402.8625 403.2504 0.0604 -1.0000 -1.0000 1544367 1595344562.80 151.3883 60.0013 32.0000 1.9531 1.9546 402.8385 403.2258 0.0603 -1.0000 -1.0000 1544426 1595344562.90 151.3883 60.0013 32.0000 1.9521 1.9537 402.9852 403.3730 0.0604 -1.0000 -1.0000 1544636 1595344563.00 151.5082 60.0013 32.0000 1.9533 1.9548 402.8818 403.2724 0.0608 -1.0000 -1.0000 1544706 1595344563.10 151.5082 60.0013 32.0000 1.9534 1.9550 402.7201 403.1073 0.0604 -1.0000 -1.0000 1544766 1595344563.20 151.5082 60.0013 32.0000 1.9554 1.9570 402.5659 402.9538 0.0605 -1.0000 -1.0000 1544836 1595344563.30 151.5082 60.0013 32.0000 1.9555 1.9570 402.5355 402.9243 0.0605 -1.0000 -1.0000 1544906 1595344563.40 151.5082 60.0013 32.0000 1.9556 1.9572 402.6324 403.0200 0.0604 -1.0000 -1.0000 1545156 1595344563.50 151.5082 60.0013 32.0000 1.9541 1.9557 403.0239 403.4120 0.0604 -1.0000 -1.0000 1545216 1595344563.60 151.5047 60.0013 32.0000 1.9531 1.9546 402.8434 403.2316 0.0605 -1.0000 -1.0000 1545296 1595344563.70 151.5047 60.0013 32.0000 1.9541 1.9557 402.8898 403.2779 0.0604 -1.0000 -1.0000 1545356 1595344563.80 151.5047 60.0013 32.0000 1.9537 1.9553 402.7449 403.1329 0.0604 -1.0000 -1.0000 1545416 1595344563.90 151.5047 60.0013 32.0000 1.9552 1.9568 402.7697 403.1582 0.0606 -1.0000 -1.0000 1545666 1595344564.00 151.5047 60.0013 32.0000 1.9551 1.9567 402.6680 403.0569 0.0605 -1.0000 -1.0000 1545736 1595344564.10 151.6244 60.0013 32.0000 1.9550 1.9565 402.5949 402.9832 0.0605 -1.0000 -1.0000 1545796 1595344564.20 151.6244 60.0013 32.0000 1.9542 1.9557 402.8550 403.2431 0.0604 -1.0000 -1.0000 1545866 1595344564.30 151.6244 60.0013 32.0000 1.9530 1.9545 402.8855 403.2733 0.0604 -1.0000 -1.0000 1545936 1595344564.40 151.6244 60.0013 32.0000 1.9529 1.9545 403.0793 403.4678 0.0605 -1.0000 -1.0000 1546156 1595344564.50 151.6244 60.0013 32.0000 1.9522 1.9538 402.8739 403.2626 0.0605 -1.0000 -1.0000 1546235 1595344564.60 151.6199 60.0012 32.0000 1.9532 1.9548 402.4537 402.8408 0.0603 -1.0000 -1.0000 1546295 1595344564.70 151.5836 60.0001 32.0000 1.9532 1.9548 402.6753 403.0627 0.0604 -1.0000 -1.0000 1546365 1595344564.80 151.5836 60.0001 32.0000 1.9546 1.9561 402.5460 402.9334 0.0604 -1.0000 -1.0000 1546435 1595344564.90 151.5836 60.0001 32.0000 1.9523 1.9539 402.7084 403.0959 0.0604 -1.0000 -1.0000 1546875 1595344565.00 151.5836 60.0001 32.0000 1.9541 1.9556 402.8912 403.2804 0.0606 -1.0000 -1.0000 1546955 1595344565.10 151.5836 60.0001 32.0000 1.9529 1.9545 402.9810 403.3697 0.0605 -1.0000 -1.0000 1547015 1595344565.20 151.5524 60.0001 32.0000 1.9539 1.9555 402.9875 403.3759 0.0604 -1.0000 -1.0000 1547075 1595344565.30 151.5109 60.0001 32.0000 1.9541 1.9557 402.8590 403.2471 0.0605 -1.0000 -1.0000 1547155 1595344565.40 151.5109 60.0001 32.0000 1.9536 1.9551 402.7709 403.1593 0.0604 -1.0000 -1.0000 1547395 1595344565.50 151.5109 60.0001 32.0000 1.9534 1.9550 402.5641 402.9512 0.0605 -1.0000 -1.0000 1547455 1595344565.60 151.5109 60.0001 32.0000 1.9531 1.9546 402.5481 402.9355 0.0603 -1.0000 -1.0000 1547535 1595344565.70 151.5109 60.0001 32.0000 1.9531 1.9547 402.7977 403.1856 0.0604 -1.0000 -1.0000 1547595 1595344565.80 151.4825 60.0001 32.0000 1.9536 1.9551 402.7538 403.1413 0.0603 -1.0000 -1.0000 1547655 1595344565.90 151.4825 60.0001 32.0000 1.9532 1.9547 402.9635 403.3518 0.0605 -1.0000 -1.0000 1547905 1595344566.00 151.4825 60.0001 32.0000 1.9531 1.9547 402.7867 403.1755 0.0606 -1.0000 -1.0000 1547965 1595344566.10 151.4825 60.0001 32.0000 1.9529 1.9545 402.8956 403.2832 0.0603 -1.0000 -1.0000 1548025 1595344566.20 151.4825 60.0001 32.0000 1.9530 1.9546 402.7630 403.1524 0.0606 -1.0000 -1.0000 1548095 1595344566.30 151.4564 60.0001 32.0000 1.9515 1.9531 402.4987 402.8862 0.0603 -1.0000 -1.0000 1548165 1595344566.40 151.3853 60.0001 32.0000 1.9520 1.9535 402.7005 403.0874 0.0603 -1.0000 -1.0000 1548224 1595344566.50 151.3853 60.0001 32.0000 1.9522 1.9538 402.7177 403.1061 0.0604 -1.0000 -1.0000 1548365 1595344566.60 151.3853 60.0001 32.0000 1.9520 1.9536 402.9554 403.3423 0.0602 -1.0000 -1.0000 1548424 1595344566.70 151.3853 60.0001 32.0000 1.9525 1.9540 402.7909 403.1788 0.0605 -1.0000 -1.0000 1548494 1595344566.80 151.3853 60.0001 32.0000 1.9535 1.9551 402.6602 403.0487 0.0606 -1.0000 -1.0000 1548564 1595344566.90 151.3059 60.0001 32.0000 1.9545 1.9561 402.5572 402.9462 0.0606 -1.0000 -1.0000 1548624 1595344567.00 151.3059 60.0001 32.0000 1.9552 1.9567 402.5037 402.8914 0.0604 -1.0000 -1.0000 1549394 1595344567.10 151.3059 60.0001 32.0000 1.9530 1.9546 402.7679 403.1562 0.0605 -1.0000 -1.0000 1549474 1595344567.20 151.3059 60.0001 32.0000 1.9522 1.9538 402.8101 403.1987 0.0605 -1.0000 -1.0000 1549544 1595344567.30 151.3059 60.0001 32.0000 1.9526 1.9542 403.1103 403.4986 0.0604 -1.0000 -1.0000 1549614 1595344567.40 151.3059 60.0001 32.0000 1.9540 1.9556 402.7665 403.1545 0.0605 -1.0000 -1.0000 1549674 1595344567.50 151.2891 60.0001 32.0000 1.9540 1.9556 402.5952 402.9835 0.0605 -1.0000 -1.0000 1549734 1595344567.60 151.2891 60.0001 32.0000 1.9551 1.9567 402.4377 402.8255 0.0605 -1.0000 -1.0000 1549814 1595344567.70 151.2891 60.0001 32.0000 1.9554 1.9569 402.6042 402.9916 0.0603 -1.0000 -1.0000 1549874 1595344567.80 151.2891 60.0001 32.0000 1.9534 1.9550 402.9895 403.3778 0.0605 -1.0000 -1.0000 1549934 1595344567.90 151.2891 60.0001 32.0000 1.9533 1.9548 402.8865 403.2745 0.0604 -1.0000 -1.0000 1550004 1595344568.00 151.2891 60.0001 32.0000 1.9532 1.9547 402.9915 403.3799 0.0605 -1.0000 -1.0000 1550074 1595344568.10 151.4725 60.0001 32.0000 1.9545 1.9561 402.7127 403.1013 0.0605 -1.0000 -1.0000 1550133 1595344568.20 151.4725 60.0001 32.0000 1.9551 1.9566 402.5928 402.9811 0.0605 -1.0000 -1.0000 1550203 1595344568.30 151.4725 60.0001 32.0000 1.9551 1.9567 402.5965 402.9847 0.0605 -1.0000 -1.0000 1550263 1595344568.40 151.4725 60.0001 32.0000 1.9551 1.9567 402.6604 403.0483 0.0605 -1.0000 -1.0000 1550333 1595344568.50 151.4725 60.0001 32.0000 1.9524 1.9540 403.0142 403.4028 0.0604 -1.0000 -1.0000 1550433 1595344568.60 151.4825 60.0001 32.0000 1.9506 1.9521 403.0098 403.3980 0.0604 -1.0000 -1.0000 1550503 1595344568.70 151.4885 60.0001 32.0000 1.9534 1.9550 402.8989 403.2873 0.0605 -1.0000 -1.0000 1550573 1595344568.80 151.4885 60.0001 32.0000 1.9545 1.9560 402.8695 403.2580 0.0605 -1.0000 -1.0000 1550633 1595344568.90 151.4885 60.0001 32.0000 1.9548 1.9564 402.7747 403.1626 0.0604 -1.0000 -1.0000 1550693 1595344569.00 151.4885 60.0001 32.0000 1.9550 1.9566 402.7782 403.1666 0.0605 -1.0000 -1.0000 1550773 1595344569.10 151.4885 60.0001 32.0000 1.9545 1.9561 402.9952 403.3831 0.0604 -1.0000 -1.0000 1550903 1595344569.20 151.5828 60.0001 32.0000 1.9535 1.9551 403.0810 403.4694 0.0605 -1.0000 -1.0000 1550963 1595344569.30 151.5828 60.0001 32.0000 1.9548 1.9563 402.8731 403.2615 0.0604 -1.0000 -1.0000 1551043 1595344569.40 151.5828 60.0001 32.0000 1.9544 1.9559 402.8105 403.1989 0.0605 -1.0000 -1.0000 1551103 1595344569.50 151.5828 60.0001 32.0000 1.9540 1.9555 402.7261 403.1140 0.0604 -1.0000 -1.0000 1551173 1595344569.60 151.5828 60.0001 32.0000 1.9545 1.9560 402.6237 403.0110 0.0604 -1.0000 -1.0000 1551363 1595344569.70 151.6961 59.9991 32.0000 1.9549 1.9565 402.6055 402.9930 0.0604 -1.0000 -1.0000 1551423 1595344569.80 151.6961 59.9991 32.0000 1.9534 1.9550 402.7536 403.1416 0.0604 -1.0000 -1.0000 1551483 1595344569.90 151.6961 59.9991 32.0000 1.9537 1.9553 403.0467 403.4347 0.0604 -1.0000 -1.0000 1551553 1595344570.00 151.6961 59.9991 32.0000 1.9546 1.9562 402.8843 403.2729 0.0606 -1.0000 -1.0000 1551623 1595344570.10 151.6961 59.9991 32.0000 1.9549 1.9565 402.7767 403.1656 0.0605 -1.0000 -1.0000 1552402 1595344570.20 151.6961 59.9991 32.0000 1.9551 1.9567 402.6656 403.0534 0.0604 -1.0000 -1.0000 1552472 1595344570.30 151.6961 59.9991 32.0000 1.9551 1.9567 402.6393 403.0273 0.0604 -1.0000 -1.0000 1552542 1595344570.40 151.5884 59.9991 32.0000 1.9560 1.9576 402.8642 403.2515 0.0603 -1.0000 -1.0000 1552612 1595344570.50 151.5125 59.9991 32.0000 1.9539 1.9555 402.9051 403.2931 0.0604 -1.0000 -1.0000 1552682 1595344570.60 151.5125 59.9991 32.0000 1.9522 1.9538 402.8731 403.2610 0.0604 -1.0000 -1.0000 1552742 1595344570.70 151.5125 59.9991 32.0000 1.9534 1.9549 402.8540 403.2420 0.0604 -1.0000 -1.0000 1552812 1595344570.80 151.5125 59.9991 32.0000 1.9546 1.9562 402.9452 403.3324 0.0603 -1.0000 -1.0000 1552882 1595344570.90 151.5125 59.9991 32.0000 1.9562 1.9577 402.7624 403.1498 0.0603 -1.0000 -1.0000 1552942 1595344571.00 151.5125 59.9991 32.0000 1.9556 1.9572 402.4919 402.8797 0.0604 -1.0000 -1.0000 1553012 1595344571.10 151.4462 59.9991 32.0000 1.9528 1.9544 403.0464 403.4343 0.0604 -1.0000 -1.0000 1553112 1595344571.20 151.4462 59.9991 32.0000 1.9530 1.9546 403.0471 403.4357 0.0605 -1.0000 -1.0000 1553192 1595344571.30 151.4462 59.9991 32.0000 1.9531 1.9546 402.9197 403.3073 0.0603 -1.0000 -1.0000 1553262 1595344571.40 151.4462 59.9991 32.0000 1.9538 1.9553 402.8149 403.2016 0.0602 -1.0000 -1.0000 1553332 1595344571.50 151.4462 59.9991 32.0000 1.9544 1.9559 402.5157 402.9024 0.0603 -1.0000 -1.0000 1553392 1595344571.60 151.4462 59.9991 32.0000 1.9550 1.9566 402.6608 403.0495 0.0605 -1.0000 -1.0000 1553462 1595344571.70 151.5043 59.9991 32.0000 1.9559 1.9574 402.6982 403.0862 0.0605 -1.0000 -1.0000 1553522 1595344571.80 151.5043 59.9991 32.0000 1.9527 1.9543 402.8955 403.2840 0.0605 -1.0000 -1.0000 1553592 1595344571.90 151.5043 59.9991 32.0000 1.9535 1.9550 403.1859 403.5739 0.0604 -1.0000 -1.0000 1553662 1595344572.00 151.5043 59.9991 32.0000 1.9542 1.9557 402.9868 403.3748 0.0604 -1.0000 -1.0000 1553721 1595344572.10 151.5043 59.9991 32.0000 1.9545 1.9561 402.9624 403.3505 0.0604 -1.0000 -1.0000 1554351 1595344572.20 151.4060 59.9991 32.0000 1.9545 1.9561 402.8449 403.2328 0.0604 -1.0000 -1.0000 1554421 1595344572.30 151.4060 59.9991 32.0000 1.9547 1.9562 402.9168 403.3047 0.0604 -1.0000 -1.0000 1554491 1595344572.40 151.4060 59.9991 32.0000 1.9525 1.9541 403.0722 403.4601 0.0604 -1.0000 -1.0000 1554551 1595344572.50 151.4060 59.9991 32.0000 1.9514 1.9530 402.9352 403.3232 0.0604 -1.0000 -1.0000 1554621 1595344572.60 151.4060 59.9991 32.0000 1.9531 1.9546 403.0229 403.4107 0.0604 -1.0000 -1.0000 1554681 1595344572.70 151.4263 59.9991 32.0000 1.9546 1.9561 402.9375 403.3262 0.0605 -1.0000 -1.0000 1554761 1595344572.80 151.4712 59.9991 32.0000 1.9538 1.9554 402.8743 403.2624 0.0604 -1.0000 -1.0000 1554821 1595344572.90 151.4712 59.9991 32.0000 1.9550 1.9566 402.5160 402.9040 0.0605 -1.0000 -1.0000 1554891 1595344573.00 151.4712 59.9991 32.0000 1.9557 1.9573 402.6078 402.9955 0.0604 -1.0000 -1.0000 1554961 1595344573.10 151.4712 59.9991 32.0000 1.9546 1.9561 402.7373 403.1252 0.0604 -1.0000 -1.0000 1555021 1595344573.20 151.4712 59.9991 32.0000 1.9540 1.9555 402.8566 403.2448 0.0605 -1.0000 -1.0000 1555081 1595344573.30 151.4712 59.9991 32.0000 1.9535 1.9551 402.8337 403.2222 0.0605 -1.0000 -1.0000 1555161 1595344573.40 151.5895 59.9991 32.0000 1.9550 1.9566 402.8245 403.2130 0.0605 -1.0000 -1.0000 1555221 1595344573.50 151.5895 59.9991 32.0000 1.9545 1.9561 402.7235 403.1122 0.0605 -1.0000 -1.0000 1555281 1595344573.60 151.5895 59.9991 32.0000 1.9547 1.9563 402.6156 403.0028 0.0603 -1.0000 -1.0000 1555351 1595344573.70 151.5895 59.9991 32.0000 1.9531 1.9547 402.9027 403.2901 0.0604 -1.0000 -1.0000 1555421 1595344573.80 151.5895 59.9991 32.0000 1.9529 1.9544 403.0533 403.4427 0.0606 -1.0000 -1.0000 1555481 1595344573.90 151.5895 59.9991 32.0000 1.9534 1.9549 403.1102 403.4988 0.0604 -1.0000 -1.0000 1555551 1595344574.00 151.5262 59.9991 32.0000 1.9532 1.9548 403.0299 403.4186 0.0605 -1.0000 -1.0000 1555621 1595344574.10 151.5262 59.9991 32.0000 1.9562 1.9577 402.8542 403.2419 0.0603 -1.0000 -1.0000 1555681 1595344574.20 151.5262 59.9991 32.0000 1.9550 1.9565 402.6976 403.0853 0.0604 -1.0000 -1.0000 1556120 1595344574.30 151.5262 59.9991 32.0000 1.9534 1.9550 402.5874 402.9754 0.0605 -1.0000 -1.0000 1556180 1595344574.40 151.5262 59.9991 32.0000 1.9521 1.9537 402.9058 403.2946 0.0605 -1.0000 -1.0000 1556250 1595344574.50 151.5557 59.9991 32.0000 1.9526 1.9541 403.0043 403.3911 0.0603 -1.0000 -1.0000 1556320 1595344574.60 151.5695 59.9991 32.0000 1.9517 1.9532 402.9626 403.3514 0.0605 -1.0000 -1.0000 1556380 1595344574.70 151.5695 59.9991 32.0000 1.9537 1.9552 402.7628 403.1504 0.0604 -1.0000 -1.0000 1556680 1595344574.80 151.5695 59.9991 32.0000 1.9544 1.9559 402.5012 402.8880 0.0603 -1.0000 -1.0000 1556740 1595344574.90 151.5695 59.9991 32.0000 1.9536 1.9552 402.5799 402.9671 0.0603 -1.0000 -1.0000 1556800 1595344575.00 151.5695 59.9991 32.0000 1.9532 1.9547 402.5517 402.9392 0.0604 -1.0000 -1.0000 1556870 1595344575.10 151.5931 59.9988 32.0000 1.9534 1.9550 402.9111 403.2996 0.0605 -1.0000 -1.0000 1556940 1595344575.20 151.6623 59.9981 32.0000 1.9538 1.9554 403.0810 403.4697 0.0605 -1.0000 -1.0000 1557110 1595344575.30 151.6623 59.9981 32.0000 1.9546 1.9561 403.0246 403.4123 0.0604 -1.0000 -1.0000 1557190 1595344575.40 151.6623 59.9981 32.0000 1.9546 1.9562 402.8034 403.1923 0.0605 -1.0000 -1.0000 1557260 1595344575.50 151.6623 59.9981 32.0000 1.9557 1.9573 402.7764 403.1644 0.0604 -1.0000 -1.0000 1557320 1595344575.60 151.6623 59.9981 32.0000 1.9530 1.9545 403.0062 403.3953 0.0606 -1.0000 -1.0000 1557390 1595344575.70 151.3835 59.9981 32.0000 1.9513 1.9529 402.9437 403.3323 0.0605 -1.0000 -1.0000 1557450 1595344575.80 151.3835 59.9981 32.0000 1.9532 1.9548 402.8713 403.2596 0.0605 -1.0000 -1.0000 1557520 1595344575.90 151.3835 59.9981 32.0000 1.9552 1.9567 402.7974 403.1858 0.0606 -1.0000 -1.0000 1557590 1595344576.00 151.3835 59.9981 32.0000 1.9543 1.9559 402.7521 403.1414 0.0605 -1.0000 -1.0000 1557660 1595344576.10 151.3835 59.9981 32.0000 1.9550 1.9566 402.6937 403.0813 0.0604 -1.0000 -1.0000 1557719 1595344576.20 151.3455 59.9981 32.0000 1.9558 1.9573 402.8083 403.1955 0.0604 -1.0000 -1.0000 1557909 1595344576.30 151.3293 59.9981 32.0000 1.9527 1.9542 402.8142 403.2017 0.0603 -1.0000 -1.0000 1557989 1595344576.40 151.3293 59.9981 32.0000 1.9521 1.9536 402.9159 403.3030 0.0603 -1.0000 -1.0000 1558059 1595344576.50 151.3293 59.9981 32.0000 1.9514 1.9530 402.9995 403.3881 0.0605 -1.0000 -1.0000 1558129 1595344576.60 151.3293 59.9981 32.0000 1.9558 1.9573 402.8732 403.2616 0.0605 -1.0000 -1.0000 1558189 1595344576.70 151.3293 59.9981 32.0000 1.9550 1.9566 402.5443 402.9330 0.0606 -1.0000 -1.0000 1558429 1595344576.80 151.4875 59.9981 32.0000 1.9538 1.9554 402.7348 403.1234 0.0606 -1.0000 -1.0000 1558489 1595344576.90 151.4875 59.9981 32.0000 1.9543 1.9559 402.9184 403.3067 0.0604 -1.0000 -1.0000 1558549 1595344577.00 151.4875 59.9981 32.0000 1.9540 1.9555 402.7756 403.1630 0.0604 -1.0000 -1.0000 1558629 1595344577.10 151.4875 59.9981 32.0000 1.9546 1.9561 403.1677 403.5566 0.0605 -1.0000 -1.0000 1558689 1595344577.20 151.4875 59.9981 32.0000 1.9541 1.9556 403.0706 403.4593 0.0605 -1.0000 -1.0000 1559239 1595344577.30 151.4875 59.9981 32.0000 1.9532 1.9547 403.0306 403.4180 0.0604 -1.0000 -1.0000 1559359 1595344577.40 151.4229 59.9981 32.0000 1.9538 1.9554 402.7466 403.1344 0.0604 -1.0000 -1.0000 1559429 1595344577.50 151.4229 59.9981 32.0000 1.9538 1.9554 402.4535 402.8399 0.0603 -1.0000 -1.0000 1559489 1595344577.60 151.4229 59.9981 32.0000 1.9542 1.9558 402.7257 403.1135 0.0604 -1.0000 -1.0000 1559559 1595344577.70 151.4229 59.9981 32.0000 1.9535 1.9550 403.0787 403.4669 0.0605 -1.0000 -1.0000 1559628 1595344577.80 151.4229 59.9981 32.0000 1.9529 1.9545 403.1022 403.4903 0.0604 -1.0000 -1.0000 1559689 1595344577.90 151.4329 59.9981 32.0000 1.9534 1.9549 402.8981 403.2857 0.0603 -1.0000 -1.0000 1559758 1595344578.00 151.5284 59.9981 32.0000 1.9543 1.9559 402.6300 403.0188 0.0606 -1.0000 -1.0000 1559818 1595344578.10 151.5284 59.9981 32.0000 1.9542 1.9557 402.5649 402.9531 0.0605 -1.0000 -1.0000 1559898 1595344578.20 151.5284 59.9981 32.0000 1.9530 1.9545 402.4852 402.8718 0.0602 -1.0000 -1.0000 1559968 1595344578.30 151.5284 59.9981 32.0000 1.9535 1.9551 402.5794 402.9666 0.0603 -1.0000 -1.0000 1600148 1595344578.40 151.5284 59.9981 32.0000 1.9518 1.9533 403.0393 403.4261 0.0602 -1.0000 -1.0000 1600208 1595344578.50 151.7549 59.9981 32.0000 1.9518 1.9533 402.9440 403.3309 0.0603 -1.0000 -1.0000 1600278 1595344578.60 151.7549 59.9981 32.0000 1.9518 1.9533 402.8990 403.2874 0.0605 -1.0000 -1.0000 1600338 1595344578.70 151.7549 59.9981 32.0000 1.9539 1.9555 402.8047 403.1927 0.0604 -1.0000 -1.0000 1600418 1595344578.80 151.7549 59.9981 32.0000 1.9565 1.9580 402.7638 403.1518 0.0605 -1.0000 -1.0000 1600888 1595344578.90 151.7549 59.9981 32.0000 1.9549 1.9565 402.7964 403.1848 0.0604 -1.0000 -1.0000 1600958 1595344579.00 151.6690 59.9981 32.0000 1.9544 1.9560 402.9547 403.3431 0.0605 -1.0000 -1.0000 1601028 1595344579.10 151.5294 59.9981 32.0000 1.9515 1.9530 402.9546 403.3420 0.0604 -1.0000 -1.0000 1601088 1595344579.20 151.5294 59.9981 32.0000 1.9515 1.9530 402.9855 403.3744 0.0605 -1.0000 -1.0000 1601158 1595344579.30 151.5294 59.9981 32.0000 1.9518 1.9533 402.8806 403.2690 0.0605 -1.0000 -1.0000 1601388 1595344579.40 151.5294 59.9981 32.0000 1.9553 1.9569 402.8949 403.2835 0.0605 -1.0000 -1.0000 1601447 1595344579.50 151.5294 59.9981 32.0000 1.9553 1.9568 402.6786 403.0669 0.0605 -1.0000 -1.0000 1601517 1595344579.60 151.5294 59.9981 32.0000 1.9539 1.9554 402.5604 402.9486 0.0605 -1.0000 -1.0000 1601588 1595344579.70 151.3635 59.9973 32.0000 1.9546 1.9561 402.5878 402.9763 0.0606 -1.0000 -1.0000 1601647 1595344579.80 151.3635 59.9973 32.0000 1.9534 1.9550 402.8520 403.2401 0.0604 -1.0000 -1.0000 1602127 1595344579.90 151.3635 59.9973 32.0000 1.9523 1.9539 403.2201 403.6084 0.0604 -1.0000 -1.0000 1602197 1595344580.00 151.3635 59.9973 32.0000 1.9529 1.9545 403.0064 403.3949 0.0604 -1.0000 -1.0000 1602267 1595344580.10 151.3635 59.9973 32.0000 1.9538 1.9554 402.7204 403.1068 0.0602 -1.0000 -1.0000 1602327 1595344580.20 151.3635 59.9973 32.0000 1.9557 1.9572 402.5935 402.9815 0.0605 -1.0000 -1.0000 1602407 1595344580.30 151.4484 59.9973 32.0000 1.9556 1.9571 402.6426 403.0301 0.0603 -1.0000 -1.0000 1602477 1595344580.40 151.4709 59.9973 32.0000 1.9550 1.9565 402.5540 402.9420 0.0604 -1.0000 -1.0000 1602537 1595344580.50 151.4709 59.9973 32.0000 1.9527 1.9542 402.8962 403.2839 0.0604 -1.0000 -1.0000 1602607 1595344580.60 151.4709 59.9973 32.0000 1.9532 1.9548 403.0269 403.4148 0.0604 -1.0000 -1.0000 1602677 1595344580.70 151.4709 59.9973 32.0000 1.9539 1.9554 403.1143 403.5032 0.0605 -1.0000 -1.0000 1602747 1595344580.80 151.4709 59.9973 32.0000 1.9537 1.9553 403.0145 403.4028 0.0604 -1.0000 -1.0000 1602817 1595344580.90 151.5533 59.9973 32.0000 1.9549 1.9564 402.7238 403.1128 0.0606 -1.0000 -1.0000 1602877 1595344581.00 151.6349 59.9973 32.0000 1.9541 1.9556 402.7378 403.1253 0.0604 -1.0000 -1.0000 1602947 1595344581.10 151.6349 59.9973 32.0000 1.9529 1.9544 402.8896 403.2776 0.0604 -1.0000 -1.0000 1603007 1595344581.20 151.6349 59.9973 32.0000 1.9538 1.9553 403.0395 403.4281 0.0605 -1.0000 -1.0000 1603077 1595344581.30 151.6349 59.9973 32.0000 1.9557 1.9573 402.9599 403.3493 0.0606 -1.0000 -1.0000 1603147 1595344581.40 151.6349 59.9973 32.0000 1.9549 1.9565 402.9017 403.2906 0.0606 -1.0000 -1.0000 1603226 1595344581.50 151.3944 59.9973 32.0000 1.9542 1.9558 402.7510 403.1400 0.0605 -1.0000 -1.0000 1603286 1595344581.60 151.3944 59.9973 32.0000 1.9542 1.9557 402.6831 403.0698 0.0603 -1.0000 -1.0000 1603367 1595344581.70 151.3944 59.9973 32.0000 1.9539 1.9555 402.7978 403.1857 0.0605 -1.0000 -1.0000 1603426 1595344581.80 151.3944 59.9973 32.0000 1.9536 1.9551 402.8827 403.2710 0.0605 -1.0000 -1.0000 1603486 1595344581.90 151.3944 59.9973 32.0000 1.9530 1.9545 403.0311 403.4199 0.0606 -1.0000 -1.0000 1603676 1595344582.00 151.4361 59.9973 32.0000 1.9528 1.9543 402.8784 403.2662 0.0604 -1.0000 -1.0000 1603736 1595344582.10 151.6724 59.9973 32.0000 1.9543 1.9559 402.6584 403.0464 0.0605 -1.0000 -1.0000 1603796 1595344582.20 151.6724 59.9973 32.0000 1.9559 1.9575 402.6867 403.0740 0.0603 -1.0000 -1.0000 1603877 1595344582.30 151.6724 59.9973 32.0000 1.9545 1.9561 402.8135 403.2023 0.0605 -1.0000 -1.0000 1603936 1595344582.40 151.6724 59.9973 32.0000 1.9541 1.9556 403.0053 403.3933 0.0605 -1.0000 -1.0000 1604756 1595344582.50 151.6724 59.9973 32.0000 1.9535 1.9551 403.2480 403.6369 0.0604 -1.0000 -1.0000 1604826 1595344582.60 151.6133 59.9973 32.0000 1.9537 1.9552 403.1951 403.5827 0.0603 -1.0000 -1.0000 1604896 1595344582.70 151.6133 59.9973 32.0000 1.9543 1.9559 402.9083 403.2967 0.0605 -1.0000 -1.0000 1604966 1595344582.80 151.6133 59.9973 32.0000 1.9527 1.9542 402.7662 403.1540 0.0604 -1.0000 -1.0000 1605026 1595344582.90 151.6133 59.9973 32.0000 1.9553 1.9568 402.5886 402.9757 0.0603 -1.0000 -1.0000 1605096 1595344583.00 151.6133 59.9973 32.0000 1.9547 1.9562 402.6283 403.0155 0.0604 -1.0000 -1.0000 1605166 1595344583.10 151.6133 59.9973 32.0000 1.9527 1.9543 403.0228 403.4114 0.0605 -1.0000 -1.0000 1605226 1595344583.20 151.5252 59.9973 32.0000 1.9530 1.9546 403.1467 403.5363 0.0606 -1.0000 -1.0000 1605286 1595344583.30 151.5252 59.9973 32.0000 1.9522 1.9538 403.0509 403.4392 0.0604 -1.0000 -1.0000 1605366 1595344583.40 151.5252 59.9973 32.0000 1.9537 1.9552 402.9227 403.3107 0.0605 -1.0000 -1.0000 1605426 1595344583.50 151.5252 59.9973 32.0000 1.9550 1.9565 402.6789 403.0672 0.0605 -1.0000 -1.0000 1605486 1595344583.60 151.5252 59.9973 32.0000 1.9544 1.9560 402.5139 402.9012 0.0604 -1.0000 -1.0000 1605556 1595344583.70 151.5252 59.9973 32.0000 1.9553 1.9569 402.8066 403.1952 0.0605 -1.0000 -1.0000 1605625 1595344583.80 151.4253 59.9973 32.0000 1.9526 1.9541 402.9622 403.3509 0.0606 -1.0000 -1.0000 1605686 1595344583.90 151.4253 59.9973 32.0000 1.9529 1.9544 403.1892 403.5767 0.0603 -1.0000 -1.0000 1605765 1595344584.00 151.4253 59.9973 32.0000 1.9528 1.9544 402.9356 403.3233 0.0604 -1.0000 -1.0000 1605895 1595344584.10 151.4253 59.9973 32.0000 1.9534 1.9549 402.7464 403.1332 0.0602 -1.0000 -1.0000 1605955 1595344584.20 151.4253 59.9973 32.0000 1.9541 1.9557 402.7791 403.1669 0.0604 -1.0000 -1.0000 1606025 1595344584.30 151.4253 59.9973 32.0000 1.9538 1.9553 403.1258 403.5142 0.0605 -1.0000 -1.0000 1606085 1595344584.40 151.4765 59.9973 32.0000 1.9536 1.9552 403.2023 403.5906 0.0604 -1.0000 -1.0000 1606155 1595344584.50 151.4765 59.9973 32.0000 1.9537 1.9552 403.0077 403.3952 0.0604 -1.0000 -1.0000 1607005 1595344584.60 151.4765 59.9973 32.0000 1.9546 1.9561 402.8170 403.2055 0.0604 -1.0000 -1.0000 1607065 1595344584.70 151.4765 59.9973 32.0000 1.9546 1.9562 402.8274 403.2143 0.0603 -1.0000 -1.0000 1607135 1595344584.80 151.4765 59.9973 32.0000 1.9544 1.9560 402.6743 403.0619 0.0603 -1.0000 -1.0000 1607205 1595344584.90 151.4097 59.9975 32.0000 1.9545 1.9561 402.7216 403.1089 0.0604 -1.0000 -1.0000 1607265 1595344585.00 151.3896 59.9976 32.0000 1.9537 1.9552 402.7831 403.1700 0.0603 -1.0000 -1.0000 1607335 1595344585.10 151.3896 59.9976 32.0000 1.9540 1.9555 402.9901 403.3784 0.0604 -1.0000 -1.0000 1607395 1595344585.20 151.3896 59.9976 32.0000 1.9531 1.9547 403.0737 403.4617 0.0604 -1.0000 -1.0000 1607465 1595344585.30 151.3896 59.9976 32.0000 1.9546 1.9562 402.9384 403.3259 0.0603 -1.0000 -1.0000 1607534 1595344585.40 151.3896 59.9976 32.0000 1.9554 1.9570 402.6106 402.9979 0.0604 -1.0000 -1.0000 1607595 1595344585.50 151.4638 59.9976 32.0000 1.9563 1.9578 402.6621 403.0504 0.0605 -1.0000 -1.0000 1607734 1595344585.60 151.4638 59.9976 32.0000 1.9546 1.9562 403.0168 403.4036 0.0603 -1.0000 -1.0000 1607804 1595344585.70 151.4638 59.9976 32.0000 1.9536 1.9552 403.0947 403.4831 0.0604 -1.0000 -1.0000 1607864 1595344585.80 151.4638 59.9976 32.0000 1.9523 1.9539 403.1435 403.5318 0.0604 -1.0000 -1.0000 1607934 1595344585.90 151.4638 59.9976 32.0000 1.9532 1.9548 402.9614 403.3486 0.0603 -1.0000 -1.0000 1608004 1595344586.00 151.5836 59.9976 32.0000 1.9546 1.9561 402.7670 403.1552 0.0605 -1.0000 -1.0000 1608064 1595344586.10 151.6571 59.9976 32.0000 1.9539 1.9555 402.6926 403.0811 0.0605 -1.0000 -1.0000 1608134 1595344586.20 151.6571 59.9976 32.0000 1.9522 1.9538 402.8320 403.2203 0.0604 -1.0000 -1.0000 1608204 1595344586.30 151.6571 59.9976 32.0000 1.9539 1.9554 403.0193 403.4074 0.0605 -1.0000 -1.0000 1608274 1595344586.40 151.6571 59.9976 32.0000 1.9543 1.9558 403.0915 403.4794 0.0603 -1.0000 -1.0000 1608334 1595344586.50 151.6571 59.9976 32.0000 1.9549 1.9564 402.9526 403.3399 0.0604 -1.0000 -1.0000 1608414 1595344586.60 151.7354 59.9976 32.0000 1.9562 1.9577 402.7108 403.0998 0.0606 -1.0000 -1.0000 1608474 1595344586.70 151.7354 59.9976 32.0000 1.9543 1.9558 402.6684 403.0537 0.0601 -1.0000 -1.0000 1608544 1595344586.80 151.7354 59.9976 32.0000 1.9532 1.9547 402.8630 403.2509 0.0605 -1.0000 -1.0000 1608604 1595344586.90 151.7354 59.9976 32.0000 1.9529 1.9545 403.0904 403.4786 0.0604 -1.0000 -1.0000 1608674 1595344587.00 151.7354 59.9976 32.0000 1.9527 1.9542 403.1316 403.5189 0.0603 -1.0000 -1.0000 1608744 1595344587.10 151.6205 59.9976 32.0000 1.9534 1.9549 402.9408 403.3285 0.0604 -1.0000 -1.0000 1608934 1595344587.20 151.5670 59.9976 32.0000 1.9533 1.9549 402.7973 403.1857 0.0606 -1.0000 -1.0000 1608994 1595344587.30 151.5670 59.9976 32.0000 1.9528 1.9544 402.6171 403.0056 0.0605 -1.0000 -1.0000 1609064 1595344587.40 151.5670 59.9976 32.0000 1.9554 1.9569 402.5559 402.9423 0.0602 -1.0000 -1.0000 1609134 1595344587.50 151.5670 59.9976 32.0000 1.9526 1.9541 402.9066 403.2950 0.0605 -1.0000 -1.0000 1609194 1595344587.60 151.5670 59.9976 32.0000 1.9517 1.9532 402.9464 403.3350 0.0605 -1.0000 -1.0000 1609444 1595344587.70 151.5670 59.9976 32.0000 1.9521 1.9537 402.9741 403.3626 0.0605 -1.0000 -1.0000 1609503 1595344587.80 151.6008 59.9976 32.0000 1.9525 1.9540 403.1004 403.4878 0.0603 -1.0000 -1.0000 1609564 1595344587.90 151.6465 59.9976 32.0000 1.9535 1.9551 402.7780 403.1649 0.0603 -1.0000 -1.0000 1609643 1595344588.00 151.6465 59.9976 32.0000 1.9541 1.9556 402.7177 403.1057 0.0605 -1.0000 -1.0000 1609703 1595344588.10 151.6465 59.9976 32.0000 1.9547 1.9562 402.6605 403.0491 0.0605 -1.0000 -1.0000 1610133 1595344588.20 151.6465 59.9976 32.0000 1.9548 1.9563 402.8460 403.2345 0.0605 -1.0000 -1.0000 1610213 1595344588.30 151.6465 59.9976 32.0000 1.9529 1.9545 402.7812 403.1691 0.0604 -1.0000 -1.0000 1610273 1595344588.40 151.5809 59.9976 32.0000 1.9533 1.9549 402.9102 403.2986 0.0605 -1.0000 -1.0000 1610333 1595344588.50 151.5809 59.9976 32.0000 1.9531 1.9546 403.1114 403.4986 0.0603 -1.0000 -1.0000 1610403 1595344588.60 151.5809 59.9976 32.0000 1.9541 1.9556 402.8458 403.2344 0.0605 -1.0000 -1.0000 1610473 1595344588.70 151.5809 59.9976 32.0000 1.9550 1.9566 402.6297 403.0179 0.0604 -1.0000 -1.0000 1610543 1595344588.80 151.5809 59.9976 32.0000 1.9535 1.9551 402.6207 403.0083 0.0604 -1.0000 -1.0000 1610603 1595344588.90 151.5630 59.9976 32.0000 1.9526 1.9542 402.7035 403.0899 0.0603 -1.0000 -1.0000 1610663 1595344589.00 151.4514 59.9976 32.0000 1.9521 1.9536 402.9580 403.3470 0.0606 -1.0000 -1.0000 1610743 1595344589.10 151.4514 59.9976 32.0000 1.9513 1.9528 402.9922 403.3808 0.0605 -1.0000 -1.0000 1611422 1595344589.20 151.4514 59.9976 32.0000 1.9516 1.9532 402.9081 403.2962 0.0604 -1.0000 -1.0000 1611482 1595344589.30 151.4514 59.9976 32.0000 1.9539 1.9555 402.6992 403.0870 0.0605 -1.0000 -1.0000 1611552 1595344589.40 151.4514 59.9976 32.0000 1.9548 1.9564 402.5425 402.9297 0.0603 -1.0000 -1.0000 1611612 1595344589.50 151.4514 59.9976 32.0000 1.9534 1.9549 402.6003 402.9866 0.0603 -1.0000 -1.0000 1611682 1595344589.60 151.3777 59.9979 32.0000 1.9533 1.9549 402.8129 403.2006 0.0604 -1.0000 -1.0000 1611752 1595344589.70 151.3777 59.9979 32.0000 1.9526 1.9542 402.8985 403.2867 0.0604 -1.0000 -1.0000 1611812 1595344589.80 151.3777 59.9979 32.0000 1.9548 1.9564 402.7384 403.1259 0.0604 -1.0000 -1.0000 1611872 1595344589.90 151.3777 59.9979 32.0000 1.9545 1.9561 402.6557 403.0422 0.0602 -1.0000 -1.0000 1611952 1595344590.00 151.3777 59.9979 32.0000 1.9532 1.9547 402.6611 403.0489 0.0605 -1.0000 -1.0000 1612012 1595344590.10 151.3777 59.9979 32.0000 1.9521 1.9536 403.0494 403.4379 0.0605 -1.0000 -1.0000 1612112 1595344590.20 151.3777 59.9979 32.0000 1.9530 1.9545 403.1109 403.4996 0.0605 -1.0000 -1.0000 1612182 1595344590.30 151.4635 59.9979 32.0000 1.9538 1.9553 403.0737 403.4617 0.0604 -1.0000 -1.0000 1612242 1595344590.40 151.4635 59.9979 32.0000 1.9555 1.9571 402.8925 403.2799 0.0603 -1.0000 -1.0000 1612312 1595344590.50 151.4635 59.9979 32.0000 1.9555 1.9571 402.6462 403.0343 0.0605 -1.0000 -1.0000 1612382 1595344590.60 151.4635 59.9979 32.0000 1.9552 1.9568 402.9124 403.2998 0.0604 -1.0000 -1.0000 1612612 1595344590.70 151.4635 59.9979 32.0000 1.9533 1.9548 403.0469 403.4352 0.0604 -1.0000 -1.0000 1612682 1595344590.80 151.4635 59.9979 32.0000 1.9529 1.9545 402.8500 403.2380 0.0604 -1.0000 -1.0000 1612742 1595344590.90 151.4635 59.9979 32.0000 1.9546 1.9562 402.8241 403.2126 0.0605 -1.0000 -1.0000 1612812 1595344591.00 151.4635 59.9979 32.0000 1.9553 1.9569 402.6852 403.0727 0.0604 -1.0000 -1.0000 1612882 1595344591.10 151.4635 59.9979 32.0000 1.9551 1.9567 402.6631 403.0508 0.0604 -1.0000 -1.0000 1613462 1595344591.20 151.4635 59.9979 32.0000 1.9532 1.9548 402.8846 403.2719 0.0604 -1.0000 -1.0000 1613521 1595344591.30 151.4635 59.9979 32.0000 1.9530 1.9546 403.0557 403.4442 0.0604 -1.0000 -1.0000 1613591 1595344591.40 151.4739 59.9979 32.0000 1.9534 1.9550 403.0307 403.4181 0.0604 -1.0000 -1.0000 1613661 1595344591.50 151.4753 59.9979 32.0000 1.9524 1.9539 403.1627 403.5515 0.0605 -1.0000 -1.0000 1613731 1595344591.60 151.4753 59.9979 32.0000 1.9548 1.9564 402.9219 403.3096 0.0604 -1.0000 -1.0000 1613801 1595344591.70 151.4753 59.9979 32.0000 1.9558 1.9574 402.5670 402.9553 0.0605 -1.0000 -1.0000 1613871 1595344591.80 151.4753 59.9979 32.0000 1.9549 1.9564 402.5952 402.9826 0.0604 -1.0000 -1.0000 1613931 1595344591.90 151.4753 59.9979 32.0000 1.9527 1.9543 402.9199 403.3073 0.0603 -1.0000 -1.0000 1614001 1595344592.00 151.3283 59.9979 32.0000 1.9534 1.9550 403.1069 403.4954 0.0604 -1.0000 -1.0000 1614061 1595344592.10 151.3283 59.9979 32.0000 1.9518 1.9533 403.0155 403.4026 0.0603 -1.0000 -1.0000 1614131 1595344592.20 151.3283 59.9979 32.0000 1.9537 1.9553 403.0028 403.3909 0.0605 -1.0000 -1.0000 1614881 1595344592.30 151.3283 59.9979 32.0000 1.9539 1.9555 402.6129 403.0011 0.0604 -1.0000 -1.0000 1614941 1595344592.40 151.3283 59.9979 32.0000 1.9551 1.9567 402.5710 402.9581 0.0603 -1.0000 -1.0000 1615001 1595344592.50 151.3337 59.9979 32.0000 1.9546 1.9562 402.7032 403.0898 0.0603 -1.0000 -1.0000 1615081 1595344592.60 151.5633 59.9979 32.0000 1.9538 1.9554 402.7366 403.1252 0.0605 -1.0000 -1.0000 1615140 1595344592.70 151.5633 59.9979 32.0000 1.9543 1.9558 402.9232 403.3107 0.0603 -1.0000 -1.0000 1615210 1595344592.80 151.5633 59.9979 32.0000 1.9532 1.9547 403.0139 403.4021 0.0605 -1.0000 -1.0000 1615271 1595344592.90 151.5633 59.9979 32.0000 1.9516 1.9531 402.9425 403.3313 0.0605 -1.0000 -1.0000 1615340 1595344593.00 151.5633 59.9979 32.0000 1.9525 1.9540 402.8567 403.2448 0.0604 -1.0000 -1.0000 1615410 1595344593.10 151.5633 59.9979 32.0000 1.9525 1.9541 402.4813 402.8679 0.0603 -1.0000 -1.0000 1615470 1595344593.20 151.5633 59.9979 32.0000 1.9539 1.9555 402.5431 402.9303 0.0603 -1.0000 -1.0000 1615530 1595344593.30 151.5633 59.9979 32.0000 1.9530 1.9546 402.6960 403.0845 0.0605 -1.0000 -1.0000 1615610 1595344593.40 151.5633 59.9979 32.0000 1.9526 1.9541 403.0605 403.4481 0.0604 -1.0000 -1.0000 1615670 1595344593.50 151.5633 59.9979 32.0000 1.9522 1.9537 403.1357 403.5245 0.0605 -1.0000 -1.0000 1615730 1595344593.60 151.5633 59.9979 32.0000 1.9525 1.9540 403.0015 403.3900 0.0605 -1.0000 -1.0000 1615800 1595344593.70 151.5633 59.9979 32.0000 1.9548 1.9563 402.8960 403.2841 0.0604 -1.0000 -1.0000 1616140 1595344593.80 151.5327 59.9979 32.0000 1.9544 1.9559 402.6463 403.0347 0.0606 -1.0000 -1.0000 1616200 1595344593.90 151.4925 59.9979 32.0000 1.9539 1.9555 402.5231 402.9107 0.0604 -1.0000 -1.0000 1616280 1595344594.00 151.4925 59.9979 32.0000 1.9558 1.9573 402.5550 402.9429 0.0605 -1.0000 -1.0000 1616340 1595344594.10 151.4925 59.9979 32.0000 1.9546 1.9562 403.0446 403.4328 0.0604 -1.0000 -1.0000 1616400 1595344594.20 151.4925 59.9979 32.0000 1.9544 1.9559 403.1308 403.5189 0.0604 -1.0000 -1.0000 1616470 1595344594.30 151.4925 59.9979 32.0000 1.9549 1.9565 402.8922 403.2798 0.0603 -1.0000 -1.0000 1616540 1595344594.40 151.4925 59.9979 32.0000 1.9553 1.9568 402.7298 403.1186 0.0606 -1.0000 -1.0000 1616600 1595344594.50 151.4925 59.9979 32.0000 1.9557 1.9572 402.6127 403.0009 0.0605 -1.0000 -1.0000 1616670 1595344594.60 151.4925 59.9979 32.0000 1.9537 1.9552 402.6584 403.0462 0.0604 -1.0000 -1.0000 1616730 1595344594.70 151.4925 59.9979 32.0000 1.9539 1.9554 402.8192 403.2059 0.0604 -1.0000 -1.0000 1616810 1595344594.80 151.4925 59.9979 32.0000 1.9529 1.9545 402.8902 403.2780 0.0603 -1.0000 -1.0000 1617199 1595344594.90 151.4925 59.9979 32.0000 1.9524 1.9540 403.0092 403.3960 0.0603 -1.0000 -1.0000 1617270 1595344595.00 151.4925 59.9979 32.0000 1.9521 1.9537 402.9126 403.3016 0.0606 -1.0000 -1.0000 1617339 1595344595.10 151.5638 59.9980 32.0000 1.9526 1.9541 402.8959 403.2840 0.0604 -1.0000 -1.0000 1617399 1595344595.20 151.5638 59.9980 32.0000 1.9543 1.9558 402.6685 403.0556 0.0603 -1.0000 -1.0000 1617480 1595344595.30 151.5638 59.9980 32.0000 1.9533 1.9549 402.6934 403.0807 0.0603 -1.0000 -1.0000 1617549 1595344595.40 151.5638 59.9980 32.0000 1.9523 1.9538 402.7299 403.1169 0.0603 -1.0000 -1.0000 1617609 1595344595.50 151.5638 59.9980 32.0000 1.9522 1.9537 403.0320 403.4196 0.0603 -1.0000 -1.0000 1617669 1595344595.60 151.5638 59.9980 32.0000 1.9530 1.9546 402.9226 403.3103 0.0604 -1.0000 -1.0000 1617749 1595344595.70 151.5638 59.9980 32.0000 1.9545 1.9561 402.8894 403.2775 0.0604 -1.0000 -1.0000 1617809 1595344595.80 151.5638 59.9980 32.0000 1.9551 1.9567 402.9530 403.3409 0.0604 -1.0000 -1.0000 1617869 1595344595.90 151.5638 59.9980 32.0000 1.9564 1.9579 402.6239 403.0102 0.0601 -1.0000 -1.0000 1617939 1595344596.00 151.5638 59.9980 32.0000 1.9547 1.9563 402.7025 403.0909 0.0605 -1.0000 -1.0000 1618009 1595344596.10 151.5638 59.9980 32.0000 1.9546 1.9562 402.8738 403.2619 0.0604 -1.0000 -1.0000 1618069 1595344596.20 151.5638 59.9980 32.0000 1.9530 1.9545 402.9003 403.2885 0.0605 -1.0000 -1.0000 1618139 1595344596.30 151.4023 59.9980 32.0000 1.9529 1.9545 402.8097 403.1982 0.0605 -1.0000 -1.0000 1618209 1595344596.40 151.3994 59.9980 32.0000 1.9533 1.9549 402.5987 402.9867 0.0604 -1.0000 -1.0000 1618269 1595344596.50 151.3994 59.9980 32.0000 1.9553 1.9568 402.5936 402.9810 0.0604 -1.0000 -1.0000 1618339 1595344596.60 151.3994 59.9980 32.0000 1.9548 1.9563 402.7934 403.1823 0.0605 -1.0000 -1.0000 1618399 1595344596.70 151.3994 59.9980 32.0000 1.9527 1.9543 402.9499 403.3377 0.0603 -1.0000 -1.0000 1618479 1595344596.80 151.3994 59.9980 32.0000 1.9526 1.9542 403.1303 403.5190 0.0605 -1.0000 -1.0000 1618539 1595344596.90 151.3994 59.9980 32.0000 1.9519 1.9535 403.0627 403.4508 0.0604 -1.0000 -1.0000 1618599 1595344597.00 151.3994 59.9980 32.0000 1.9531 1.9546 402.9581 403.3466 0.0605 -1.0000 -1.0000 1618679 1595344597.10 151.3994 59.9980 32.0000 1.9546 1.9561 402.8209 403.2080 0.0604 -1.0000 -1.0000 1618739 1595344597.20 151.3994 59.9980 32.0000 1.9545 1.9561 402.8168 403.2044 0.0603 -1.0000 -1.0000 1618799 1595344597.30 151.3994 59.9980 32.0000 1.9552 1.9568 402.6176 403.0054 0.0605 -1.0000 -1.0000 1618939 1595344597.40 151.3994 59.9980 32.0000 1.9538 1.9553 403.0121 403.4008 0.0605 -1.0000 -1.0000 1618999 1595344597.50 151.5747 59.9980 32.0000 1.9528 1.9543 403.1467 403.5346 0.0603 -1.0000 -1.0000 1619059 1595344597.60 151.5747 59.9980 32.0000 1.9531 1.9546 402.9779 403.3658 0.0604 -1.0000 -1.0000 1619138 1595344597.70 151.5747 59.9980 32.0000 1.9551 1.9566 403.1701 403.5582 0.0605 -1.0000 -1.0000 1619198 1595344597.80 151.5747 59.9980 32.0000 1.9547 1.9562 402.9793 403.3680 0.0605 -1.0000 -1.0000 1619478 1595344597.90 151.5747 59.9980 32.0000 1.9551 1.9567 402.7618 403.1489 0.0604 -1.0000 -1.0000 1619548 1595344598.00 151.5747 59.9980 32.0000 1.9562 1.9577 402.6614 403.0493 0.0604 -1.0000 -1.0000 1619618 1595344598.10 151.5680 59.9980 32.0000 1.9547 1.9563 402.6419 403.0289 0.0603 -1.0000 -1.0000 1619678 1595344598.20 151.5680 59.9980 32.0000 1.9525 1.9540 402.8627 403.2497 0.0603 -1.0000 -1.0000 1619748 1595344598.30 151.5680 59.9980 32.0000 1.9531 1.9546 403.0551 403.4433 0.0604 -1.0000 -1.0000 1620428 1595344598.40 151.5680 59.9980 32.0000 1.9521 1.9536 403.1240 403.5112 0.0603 -1.0000 -1.0000 1620488 1595344598.50 151.5680 59.9980 32.0000 1.9539 1.9554 402.6906 403.0775 0.0602 -1.0000 -1.0000 1620568 1595344598.60 151.6859 59.9980 32.0000 1.9533 1.9548 402.7210 403.1092 0.0606 -1.0000 -1.0000 1620628 1595344598.70 151.6859 59.9980 32.0000 1.9532 1.9548 402.5891 402.9772 0.0605 -1.0000 -1.0000 1620698 1595344598.80 151.6859 59.9980 32.0000 1.9549 1.9564 402.9774 403.3663 0.0605 -1.0000 -1.0000 1620768 1595344598.90 151.6859 59.9980 32.0000 1.9536 1.9552 403.1217 403.5084 0.0602 -1.0000 -1.0000 1620888 1595344599.00 151.6859 59.9980 32.0000 1.9531 1.9546 402.9712 403.3594 0.0605 -1.0000 -1.0000 1620968 1595344599.10 151.6274 59.9980 32.0000 1.9530 1.9546 403.0315 403.4198 0.0603 -1.0000 -1.0000 1621037 1595344599.20 151.6226 59.9980 32.0000 1.9549 1.9564 402.7294 403.1168 0.0604 -1.0000 -1.0000 1621097 1595344599.30 151.6226 59.9980 32.0000 1.9549 1.9565 402.7088 403.0967 0.0605 -1.0000 -1.0000 1621178 1595344599.40 151.6226 59.9980 32.0000 1.9539 1.9555 402.4588 402.8462 0.0604 -1.0000 -1.0000 1621237 1595344599.50 151.6226 59.9980 32.0000 1.9534 1.9549 402.6915 403.0788 0.0603 -1.0000 -1.0000 1621297 1595344599.60 151.6226 59.9980 32.0000 1.9529 1.9544 402.9444 403.3315 0.0603 -1.0000 -1.0000 1621377 1595344599.70 151.4298 59.9994 32.0000 1.9552 1.9568 402.8186 403.2062 0.0604 -1.0000 -1.0000 1621437 1595344599.80 151.4298 59.9994 32.0000 1.9556 1.9572 403.0512 403.4404 0.0606 -1.0000 -1.0000 1621497 1595344599.90 151.4298 59.9994 32.0000 1.9545 1.9560 402.6160 403.0035 0.0603 -1.0000 -1.0000 1621687 1595344600.00 151.4298 59.9994 32.0000 1.9538 1.9554 402.6938 403.0804 0.0603 -1.0000 -1.0000 1621747 1595344600.10 151.4298 59.9994 32.0000 1.9534 1.9550 402.8675 403.2556 0.0605 -1.0000 -1.0000 1621817 1595344600.20 151.4298 59.9994 32.0000 1.9538 1.9553 402.9056 403.2946 0.0606 -1.0000 -1.0000 1621887 1595344600.30 151.4298 59.9994 32.0000 1.9530 1.9545 403.0879 403.4761 0.0604 -1.0000 -1.0000 1621947 1595344600.40 151.4298 59.9994 32.0000 1.9544 1.9560 403.0663 403.4537 0.0603 -1.0000 -1.0000 1622187 1595344600.50 151.3801 59.9994 32.0000 1.9536 1.9551 403.0167 403.4035 0.0603 -1.0000 -1.0000 1622257 1595344600.60 151.3801 59.9994 32.0000 1.9533 1.9549 402.8269 403.2154 0.0604 -1.0000 -1.0000 1622327 1595344600.70 151.3801 59.9994 32.0000 1.9548 1.9564 402.7040 403.0914 0.0604 -1.0000 -1.0000 1622397 1595344600.80 151.3801 59.9994 32.0000 1.9547 1.9562 402.9349 403.3241 0.0605 -1.0000 -1.0000 1622457 1595344600.90 151.3801 59.9994 32.0000 1.9534 1.9549 403.1340 403.5220 0.0604 -1.0000 -1.0000 1622687 1595344601.00 151.3801 59.9994 32.0000 1.9540 1.9555 402.9699 403.3586 0.0606 -1.0000 -1.0000 1622767 1595344601.10 151.3801 59.9994 32.0000 1.9574 1.9590 402.7649 403.1539 0.0606 -1.0000 -1.0000 1622826 1595344601.20 151.6085 59.9994 32.0000 1.9572 1.9588 402.7521 403.1406 0.0605 -1.0000 -1.0000 1622887 1595344601.30 151.6085 59.9994 32.0000 1.9566 1.9582 402.9114 403.2991 0.0603 -1.0000 -1.0000 1622957 1595344601.40 151.6085 59.9994 32.0000 1.9516 1.9532 403.0590 403.4464 0.0603 -1.0000 -1.0000 1623146 1595344601.50 151.6085 59.9994 32.0000 1.9521 1.9536 403.0381 403.4265 0.0605 -1.0000 -1.0000 1623206 1595344601.60 151.6085 59.9994 32.0000 1.9527 1.9542 403.0281 403.4147 0.0602 -1.0000 -1.0000 1623276 1595344601.70 151.6085 59.9994 32.0000 1.9540 1.9555 402.8839 403.2711 0.0603 -1.0000 -1.0000 1623336 1595344601.80 151.5477 59.9994 32.0000 1.9546 1.9561 402.6528 403.0393 0.0602 -1.0000 -1.0000 1623406 1595344601.90 151.5477 59.9994 32.0000 1.9560 1.9575 402.7553 403.1422 0.0604 -1.0000 -1.0000 1624206 1595344602.00 151.5477 59.9994 32.0000 1.9542 1.9558 402.8742 403.2626 0.0604 -1.0000 -1.0000 1624346 1595344602.10 151.5477 59.9994 32.0000 1.9517 1.9533 402.9726 403.3612 0.0605 -1.0000 -1.0000 1624416 1595344602.20 151.5477 59.9994 32.0000 1.9520 1.9535 403.1678 403.5560 0.0605 -1.0000 -1.0000 1624486 1595344602.30 151.5473 59.9994 32.0000 1.9522 1.9537 403.0668 403.4561 0.0606 -1.0000 -1.0000 1624546 1595344602.40 151.5293 59.9994 32.0000 1.9519 1.9534 403.0646 403.4530 0.0604 -1.0000 -1.0000 1624606 1595344602.50 151.5293 59.9994 32.0000 1.9551 1.9566 402.7790 403.1668 0.0604 -1.0000 -1.0000 1624686 1595344602.60 151.5293 59.9994 32.0000 1.9531 1.9546 402.6710 403.0574 0.0602 -1.0000 -1.0000 1624745 1595344602.70 151.5293 59.9994 32.0000 1.9524 1.9539 402.5338 402.9209 0.0604 -1.0000 -1.0000 1624815 1595344602.80 151.5293 59.9994 32.0000 1.9546 1.9562 402.9521 403.3407 0.0605 -1.0000 -1.0000 1624876 1595344602.90 151.5015 59.9994 32.0000 1.9529 1.9544 402.9366 403.3253 0.0605 -1.0000 -1.0000 1624945 1595344603.00 151.5015 59.9994 32.0000 1.9517 1.9532 403.2066 403.5951 0.0604 -1.0000 -1.0000 1625015 1595344603.10 151.5015 59.9994 32.0000 1.9525 1.9541 402.9749 403.3627 0.0604 -1.0000 -1.0000 1625075 1595344603.20 151.5015 59.9994 32.0000 1.9540 1.9555 402.6971 403.0840 0.0603 -1.0000 -1.0000 1625135 1595344603.30 151.5015 59.9994 32.0000 1.9540 1.9556 402.6619 403.0494 0.0603 -1.0000 -1.0000 1625215 1595344603.40 151.5356 59.9994 32.0000 1.9544 1.9560 402.7392 403.1273 0.0605 -1.0000 -1.0000 1625275 1595344603.50 151.5857 59.9994 32.0000 1.9524 1.9540 402.7892 403.1776 0.0604 -1.0000 -1.0000 1625335 1595344603.60 151.5857 59.9994 32.0000 1.9530 1.9546 403.0798 403.4671 0.0603 -1.0000 -1.0000 1625405 1595344603.70 151.5857 59.9994 32.0000 1.9531 1.9547 403.1178 403.5065 0.0605 -1.0000 -1.0000 1625475 1595344603.80 151.5857 59.9994 32.0000 1.9537 1.9552 403.1378 403.5265 0.0605 -1.0000 -1.0000 1625535 1595344603.90 151.5857 59.9994 32.0000 1.9533 1.9548 402.7150 403.1028 0.0604 -1.0000 -1.0000 1625935 1595344604.00 151.5125 59.9994 32.0000 1.9541 1.9556 402.5993 402.9863 0.0603 -1.0000 -1.0000 1625995 1595344604.10 151.5125 59.9994 32.0000 1.9547 1.9563 402.7552 403.1424 0.0603 -1.0000 -1.0000 1626055 1595344604.20 151.5125 59.9994 32.0000 1.9525 1.9541 402.9635 403.3512 0.0604 -1.0000 -1.0000 1626135 1595344604.30 151.5125 59.9994 32.0000 1.9539 1.9555 403.0718 403.4607 0.0605 -1.0000 -1.0000 1626195 1595344604.40 151.5125 59.9994 32.0000 1.9522 1.9538 403.0438 403.4316 0.0603 -1.0000 -1.0000 1626255 1595344604.50 151.4549 59.9994 32.0000 1.9543 1.9558 402.7974 403.1847 0.0603 -1.0000 -1.0000 1626335 1595344604.60 151.4549 59.9994 32.0000 1.9563 1.9579 402.7805 403.1677 0.0604 -1.0000 -1.0000 1626395 1595344604.70 151.4549 59.9994 32.0000 1.9556 1.9571 402.7439 403.1314 0.0603 -1.0000 -1.0000 1626465 1595344604.80 151.4549 59.9994 32.0000 1.9543 1.9559 402.7655 403.1528 0.0604 -1.0000 -1.0000 1626545 1595344604.90 151.4549 59.9994 32.0000 1.9543 1.9558 403.0167 403.4051 0.0605 -1.0000 -1.0000 1626604 1595344605.00 151.4549 59.9994 32.0000 1.9534 1.9549 402.9450 403.3341 0.0607 -1.0000 -1.0000 1626675 1595344605.10 151.4549 59.9994 32.0000 1.9545 1.9560 402.8430 403.2321 0.0606 -1.0000 -1.0000 1626744 1595344605.20 151.4107 59.9992 32.0000 1.9563 1.9579 402.8409 403.2287 0.0603 -1.0000 -1.0000 1626804 1595344605.30 151.4085 59.9992 32.0000 1.9542 1.9557 402.6601 403.0468 0.0603 -1.0000 -1.0000 1626874 1595344605.40 151.4085 59.9992 32.0000 1.9530 1.9546 402.9015 403.2892 0.0603 -1.0000 -1.0000 1626944 1595344605.50 151.4085 59.9992 32.0000 1.9532 1.9547 403.0686 403.4559 0.0603 -1.0000 -1.0000 1627184 1595344605.60 151.4085 59.9992 32.0000 1.9528 1.9544 403.0180 403.4059 0.0604 -1.0000 -1.0000 1627264 1595344605.70 151.4418 59.9992 32.0000 1.9538 1.9553 403.0702 403.4572 0.0603 -1.0000 -1.0000 1627324 1595344605.80 151.5625 59.9992 32.0000 1.9549 1.9564 402.6977 403.0853 0.0604 -1.0000 -1.0000 1627384 1595344605.90 151.5625 59.9992 32.0000 1.9552 1.9568 402.5671 402.9547 0.0604 -1.0000 -1.0000 1627454 1595344606.00 151.5625 59.9992 32.0000 1.9545 1.9560 402.7627 403.1508 0.0605 -1.0000 -1.0000 1628234 1595344606.10 151.5625 59.9992 32.0000 1.9541 1.9556 402.9529 403.3406 0.0602 -1.0000 -1.0000 1628294 1595344606.20 151.5625 59.9992 32.0000 1.9545 1.9560 402.9460 403.3332 0.0603 -1.0000 -1.0000 1628374 1595344606.30 151.5756 59.9992 32.0000 1.9550 1.9566 402.6819 403.0700 0.0604 -1.0000 -1.0000 1628433 1595344606.40 151.6607 59.9992 32.0000 1.9529 1.9544 402.6241 403.0108 0.0602 -1.0000 -1.0000 1628493 1595344606.50 151.6607 59.9992 32.0000 1.9529 1.9544 403.0277 403.4166 0.0605 -1.0000 -1.0000 1628574 1595344606.60 151.6607 59.9992 32.0000 1.9529 1.9545 403.1015 403.4882 0.0603 -1.0000 -1.0000 1628633 1595344606.70 151.6607 59.9992 32.0000 1.9527 1.9543 403.0262 403.4142 0.0604 -1.0000 -1.0000 1628703 1595344606.80 151.6607 59.9992 32.0000 1.9552 1.9567 403.0248 403.4130 0.0604 -1.0000 -1.0000 1628773 1595344606.90 151.6092 59.9992 32.0000 1.9550 1.9566 402.7084 403.0959 0.0604 -1.0000 -1.0000 1628833 1595344607.00 151.5936 59.9992 32.0000 1.9534 1.9550 402.7117 403.0990 0.0603 -1.0000 -1.0000 1628903 1595344607.10 151.5936 59.9992 32.0000 1.9532 1.9548 402.9118 403.3007 0.0605 -1.0000 -1.0000 1628963 1595344607.20 151.5936 59.9992 32.0000 1.9520 1.9535 403.0350 403.4228 0.0604 -1.0000 -1.0000 1629033 1595344607.30 151.5936 59.9992 32.0000 1.9536 1.9552 402.8253 403.2132 0.0604 -1.0000 -1.0000 1629103 1595344607.40 151.5923 59.9992 32.0000 1.9542 1.9558 402.7826 403.1704 0.0604 -1.0000 -1.0000 1629163 1595344607.50 151.5063 59.9992 32.0000 1.9538 1.9554 402.6026 402.9899 0.0604 -1.0000 -1.0000 1629393 1595344607.60 151.5063 59.9992 32.0000 1.9540 1.9556 402.8793 403.2671 0.0604 -1.0000 -1.0000 1629473 1595344607.70 151.5063 59.9992 32.0000 1.9530 1.9546 402.9075 403.2962 0.0605 -1.0000 -1.0000 1629533 1595344607.80 151.5063 59.9992 32.0000 1.9525 1.9540 403.0502 403.4382 0.0604 -1.0000 -1.0000 1629593 1595344607.90 151.3995 59.9992 32.0000 1.9521 1.9536 402.9648 403.3519 0.0603 -1.0000 -1.0000 1629663 1595344608.00 151.3995 59.9992 32.0000 1.9535 1.9550 402.8195 403.2074 0.0605 -1.0000 -1.0000 1629733 1595344608.10 151.3995 59.9992 32.0000 1.9543 1.9558 402.8252 403.2141 0.0606 -1.0000 -1.0000 1629793 1595344608.20 151.3995 59.9992 32.0000 1.9536 1.9551 402.6420 403.0290 0.0603 -1.0000 -1.0000 1629863 1595344608.30 151.3995 59.9992 32.0000 1.9541 1.9556 402.8091 403.1973 0.0605 -1.0000 -1.0000 1629923 1595344608.40 151.3995 59.9992 32.0000 1.9531 1.9546 402.9865 403.3744 0.0603 -1.0000 -1.0000 1629993 1595344608.50 151.4090 59.9992 32.0000 1.9523 1.9538 403.1833 403.5704 0.0603 -1.0000 -1.0000 1630193 1595344608.60 151.4233 59.9992 32.0000 1.9526 1.9541 403.1077 403.4959 0.0605 -1.0000 -1.0000 1630252 1595344608.70 151.4233 59.9992 32.0000 1.9546 1.9562 402.9280 403.3162 0.0605 -1.0000 -1.0000 1630322 1595344608.80 151.4233 59.9992 32.0000 1.9537 1.9552 402.6348 403.0229 0.0604 -1.0000 -1.0000 1630383 1595344608.90 151.4233 59.9992 32.0000 1.9562 1.9578 402.4723 402.8597 0.0604 -1.0000 -1.0000 1630452 1595344609.00 151.4233 59.9992 32.0000 1.9567 1.9583 402.6284 403.0154 0.0604 -1.0000 -1.0000 1630522 1595344609.10 151.4259 59.9992 32.0000 1.9552 1.9567 403.2682 403.6570 0.0605 -1.0000 -1.0000 1630962 1595344609.20 151.5310 59.9992 32.0000 1.9537 1.9553 403.2288 403.6180 0.0606 -1.0000 -1.0000 1631022 1595344609.30 151.5310 59.9992 32.0000 1.9543 1.9559 403.1400 403.5283 0.0604 -1.0000 -1.0000 1631092 1595344609.40 151.5310 59.9992 32.0000 1.9554 1.9569 402.8342 403.2218 0.0604 -1.0000 -1.0000 1631162 1595344609.50 151.5310 59.9992 32.0000 1.9545 1.9561 402.9570 403.3452 0.0604 -1.0000 -1.0000 1631222 1595344609.60 151.5310 59.9992 32.0000 1.9530 1.9545 403.0606 403.4489 0.0605 -1.0000 -1.0000 1631462 1595344609.70 151.5310 59.9992 32.0000 1.9534 1.9550 403.1576 403.5452 0.0602 -1.0000 -1.0000 1631522 1595344609.80 151.5310 59.9992 32.0000 1.9528 1.9543 403.0343 403.4226 0.0605 -1.0000 -1.0000 1631582 1595344609.90 151.5029 60.0005 32.0000 1.9524 1.9540 402.6658 403.0542 0.0605 -1.0000 -1.0000 1631652 1595344610.00 151.4994 60.0006 32.0000 1.9540 1.9555 402.5951 402.9836 0.0606 -1.0000 -1.0000 1631722 1595344610.10 151.4994 60.0006 32.0000 1.9517 1.9533 402.8270 403.2151 0.0604 -1.0000 -1.0000 1631942 1595344610.20 151.4994 60.0006 32.0000 1.9535 1.9550 402.9608 403.3485 0.0603 -1.0000 -1.0000 1632022 1595344610.30 151.4081 60.0006 32.0000 1.9533 1.9549 402.9714 403.3600 0.0605 -1.0000 -1.0000 1632082 1595344610.40 151.4081 60.0006 32.0000 1.9527 1.9542 403.0330 403.4204 0.0603 -1.0000 -1.0000 1632142 1595344610.50 151.4081 60.0006 32.0000 1.9541 1.9557 402.7852 403.1725 0.0603 -1.0000 -1.0000 1632211 1595344610.60 151.4081 60.0006 32.0000 1.9538 1.9553 402.5162 402.9036 0.0604 -1.0000 -1.0000 1632691 1595344610.70 151.4081 60.0006 32.0000 1.9529 1.9545 402.6152 403.0032 0.0605 -1.0000 -1.0000 1632761 1595344610.80 151.4081 60.0006 32.0000 1.9533 1.9548 402.8436 403.2315 0.0603 -1.0000 -1.0000 1632821 1595344610.90 151.5788 60.0006 32.0000 1.9514 1.9530 403.1032 403.4911 0.0604 -1.0000 -1.0000 1632891 1595344611.00 151.6190 60.0006 32.0000 1.9522 1.9537 403.0753 403.4623 0.0602 -1.0000 -1.0000 1632961 1595344611.10 151.6190 60.0006 32.0000 1.9527 1.9543 403.0008 403.3884 0.0604 -1.0000 -1.0000 1633211 1595344611.20 151.6190 60.0006 32.0000 1.9539 1.9555 402.9935 403.3807 0.0603 -1.0000 -1.0000 1633271 1595344611.30 151.6190 60.0006 32.0000 1.9533 1.9549 402.7748 403.1627 0.0605 -1.0000 -1.0000 1633341 1595344611.40 151.6190 60.0006 32.0000 1.9548 1.9564 402.6349 403.0224 0.0603 -1.0000 -1.0000 1633411 1595344611.50 151.6190 60.0006 32.0000 1.9530 1.9546 402.6157 403.0030 0.0604 -1.0000 -1.0000 1633471 1595344611.60 151.6190 60.0006 32.0000 1.9538 1.9554 402.8817 403.2700 0.0604 -1.0000 -1.0000 1633691 1595344611.70 151.6028 60.0006 32.0000 1.9526 1.9542 402.9873 403.3747 0.0603 -1.0000 -1.0000 1633761 1595344611.80 151.5216 60.0006 32.0000 1.9541 1.9556 402.9194 403.3074 0.0605 -1.0000 -1.0000 1633821 1595344611.90 151.5216 60.0006 32.0000 1.9539 1.9554 402.8889 403.2773 0.0604 -1.0000 -1.0000 1633891 1595344612.00 151.3800 60.0006 32.0000 1.9540 1.9555 402.6325 403.0206 0.0605 -1.0000 -1.0000 1633951 1595344612.10 151.3564 60.0006 32.0000 1.9519 1.9535 402.5757 402.9632 0.0603 -1.0000 -1.0000 1634020 1595344612.20 151.3564 60.0006 32.0000 1.9527 1.9542 402.8884 403.2759 0.0604 -1.0000 -1.0000 1634620 1595344612.30 151.3564 60.0006 32.0000 1.9528 1.9544 402.8670 403.2553 0.0604 -1.0000 -1.0000 1634680 1595344612.40 151.3564 60.0006 32.0000 1.9514 1.9529 403.0392 403.4272 0.0604 -1.0000 -1.0000 1634750 1595344612.50 151.3564 60.0006 32.0000 1.9530 1.9545 402.9931 403.3815 0.0604 -1.0000 -1.0000 1634830 1595344612.60 151.5733 60.0006 32.0000 1.9547 1.9563 402.8937 403.2815 0.0605 -1.0000 -1.0000 1634890 1595344612.70 151.5733 60.0006 32.0000 1.9553 1.9569 402.7929 403.1806 0.0603 -1.0000 -1.0000 1634960 1595344612.80 151.5733 60.0006 32.0000 1.9541 1.9556 402.8939 403.2819 0.0604 -1.0000 -1.0000 1635020 1595344612.90 151.5733 60.0006 32.0000 1.9530 1.9546 403.0508 403.4387 0.0604 -1.0000 -1.0000 1635090 1595344613.00 151.5733 60.0006 32.0000 1.9528 1.9544 403.1599 403.5486 0.0605 -1.0000 -1.0000 1635160 1595344613.10 151.3032 60.0006 32.0000 1.9527 1.9542 403.0274 403.4143 0.0603 -1.0000 -1.0000 1635220 1595344613.20 151.3032 60.0006 32.0000 1.9542 1.9558 402.9329 403.3207 0.0604 -1.0000 -1.0000 1635290 1595344613.30 151.3032 60.0006 32.0000 1.9543 1.9558 402.8045 403.1922 0.0604 -1.0000 -1.0000 1635360 1595344613.40 151.3032 60.0006 32.0000 1.9556 1.9572 402.6669 403.0548 0.0604 -1.0000 -1.0000 1635420 1595344613.50 151.3032 60.0006 32.0000 1.9544 1.9560 403.0322 403.4202 0.0604 -1.0000 -1.0000 1635480 1595344613.60 151.3032 60.0006 32.0000 1.9539 1.9555 403.1676 403.5551 0.0603 -1.0000 -1.0000 1635560 1595344613.70 151.3032 60.0006 32.0000 1.9540 1.9556 403.1492 403.5373 0.0604 -1.0000 -1.0000 1635690 1595344613.80 151.6083 60.0006 32.0000 1.9529 1.9545 402.8665 403.2538 0.0603 -1.0000 -1.0000 1635750 1595344613.90 151.6083 60.0006 32.0000 1.9553 1.9569 402.5271 402.9145 0.0604 -1.0000 -1.0000 1635830 1595344614.00 151.6083 60.0006 32.0000 1.9559 1.9574 402.6773 403.0657 0.0606 -1.0000 -1.0000 1635890 1595344614.10 151.6083 60.0006 32.0000 1.9548 1.9564 402.6434 403.0323 0.0605 -1.0000 -1.0000 1635950 1595344614.20 151.6083 60.0006 32.0000 1.9539 1.9555 403.0715 403.4589 0.0603 -1.0000 -1.0000 1636210 1595344614.30 151.6083 60.0006 32.0000 1.9527 1.9543 403.1377 403.5263 0.0606 -1.0000 -1.0000 1636270 1595344614.40 151.6083 60.0006 32.0000 1.9536 1.9552 403.1171 403.5068 0.0606 -1.0000 -1.0000 1636330 1595344614.50 151.6083 60.0006 32.0000 1.9554 1.9569 403.0494 403.4379 0.0605 -1.0000 -1.0000 1636400 1595344614.60 151.6083 60.0006 32.0000 1.9540 1.9555 402.6997 403.0874 0.0604 -1.0000 -1.0000 1636470 1595344614.70 151.6083 60.0006 32.0000 1.9553 1.9568 402.5705 402.9580 0.0604 -1.0000 -1.0000 1636749 1595344614.80 151.6083 60.0006 32.0000 1.9542 1.9558 402.7781 403.1660 0.0604 -1.0000 -1.0000 1636819 1595344614.90 151.4521 60.0010 32.0000 1.9546 1.9561 402.9704 403.3573 0.0603 -1.0000 -1.0000 1636879 1595344615.00 151.4521 60.0010 32.0000 1.9535 1.9551 403.1031 403.4916 0.0604 -1.0000 -1.0000 1636949 1595344615.10 151.4521 60.0010 32.0000 1.9548 1.9563 402.8625 403.2490 0.0601 -1.0000 -1.0000 1637009 1595344615.20 151.4521 60.0010 32.0000 1.9542 1.9558 402.6241 403.0126 0.0605 -1.0000 -1.0000 1637189 1595344615.30 151.4521 60.0010 32.0000 1.9530 1.9546 402.6133 403.0017 0.0605 -1.0000 -1.0000 1637269 1595344615.40 151.4521 60.0010 32.0000 1.9531 1.9547 402.7999 403.1875 0.0603 -1.0000 -1.0000 1637329 1595344615.50 151.4521 60.0010 32.0000 1.9539 1.9554 403.0370 403.4252 0.0605 -1.0000 -1.0000 1637389 1595344615.60 151.4492 60.0010 32.0000 1.9515 1.9531 402.9760 403.3641 0.0604 -1.0000 -1.0000 1637459 1595344615.70 151.4492 60.0010 32.0000 1.9525 1.9540 402.8664 403.2520 0.0601 -1.0000 -1.0000 1637699 1595344615.80 151.4492 60.0010 32.0000 1.9546 1.9561 402.8625 403.2494 0.0602 -1.0000 -1.0000 1637769 1595344615.90 151.4492 60.0010 32.0000 1.9543 1.9558 402.8632 403.2511 0.0605 -1.0000 -1.0000 1637839 1595344616.00 151.4492 60.0010 32.0000 1.9540 1.9556 402.9601 403.3478 0.0604 -1.0000 -1.0000 1637899 1595344616.10 151.3386 60.0010 32.0000 1.9529 1.9544 403.1636 403.5523 0.0605 -1.0000 -1.0000 1637959 1595344616.20 151.3089 60.0010 32.0000 1.9517 1.9532 403.0619 403.4498 0.0603 -1.0000 -1.0000 1638039 1595344616.30 151.3089 60.0010 32.0000 1.9525 1.9540 402.9141 403.3015 0.0603 -1.0000 -1.0000 1638668 1595344616.40 151.3089 60.0010 32.0000 1.9521 1.9537 403.0055 403.3926 0.0603 -1.0000 -1.0000 1638728 1595344616.50 151.3089 60.0010 32.0000 1.9544 1.9560 402.9174 403.3040 0.0602 -1.0000 -1.0000 1638798 1595344616.60 151.3089 60.0010 32.0000 1.9549 1.9565 402.7833 403.1710 0.0604 -1.0000 -1.0000 1638868 1595344616.70 151.3736 60.0010 32.0000 1.9547 1.9563 402.8489 403.2369 0.0604 -1.0000 -1.0000 1638948 1595344616.80 151.3736 60.0010 32.0000 1.9531 1.9547 402.9913 403.3793 0.0604 -1.0000 -1.0000 1639008 1595344616.90 151.3736 60.0010 32.0000 1.9524 1.9540 403.1357 403.5243 0.0604 -1.0000 -1.0000 1639078 1595344617.00 151.3736 60.0010 32.0000 1.9523 1.9538 403.0209 403.4082 0.0603 -1.0000 -1.0000 1639148 1595344617.10 151.3736 60.0010 32.0000 1.9532 1.9547 402.6613 403.0491 0.0604 -1.0000 -1.0000 1639208 1595344617.20 151.3387 60.0010 32.0000 1.9553 1.9568 402.6023 402.9889 0.0603 -1.0000 -1.0000 1639268 1595344617.30 151.3353 60.0010 32.0000 1.9559 1.9575 402.6427 403.0310 0.0606 -1.0000 -1.0000 1639418 1595344617.40 151.3353 60.0010 32.0000 1.9541 1.9557 402.7497 403.1376 0.0604 -1.0000 -1.0000 1639478 1595344617.50 151.3353 60.0010 32.0000 1.9533 1.9549 402.9834 403.3711 0.0604 -1.0000 -1.0000 1639538 1595344617.60 151.3353 60.0010 32.0000 1.9535 1.9550 403.1419 403.5304 0.0605 -1.0000 -1.0000 1639608 1595344617.70 151.3353 60.0010 32.0000 1.9538 1.9553 403.0335 403.4218 0.0604 -1.0000 -1.0000 1639668 1595344617.80 151.4250 60.0010 32.0000 1.9547 1.9563 403.0228 403.4101 0.0603 -1.0000 -1.0000 1639738 1595344617.90 151.4250 60.0010 32.0000 1.9549 1.9564 402.8976 403.2860 0.0604 -1.0000 -1.0000 1639808 1595344618.00 151.4250 60.0010 32.0000 1.9556 1.9571 402.5539 402.9410 0.0603 -1.0000 -1.0000 1639878 1595344618.10 151.4250 60.0010 32.0000 1.9554 1.9569 402.5794 402.9667 0.0604 -1.0000 -1.0000 1639938 1595344618.20 151.4250 60.0010 32.0000 1.9536 1.9551 403.3675 403.7558 0.0604 -1.0000 -1.0000 1640018 1595344618.30 151.4250 60.0010 32.0000 1.9537 1.9553 403.1348 403.5225 0.0604 -1.0000 -1.0000 1640198 1595344618.40 151.4250 60.0010 32.0000 1.9535 1.9550 403.0262 403.4136 0.0603 -1.0000 -1.0000 1640258 1595344618.50 151.4250 60.0010 32.0000 1.9549 1.9564 402.8707 403.2584 0.0604 -1.0000 -1.0000 1640327 1595344618.60 151.4250 60.0010 32.0000 1.9546 1.9561 402.5712 402.9591 0.0604 -1.0000 -1.0000 1640387 1595344618.70 151.4250 60.0010 32.0000 1.9544 1.9560 402.5132 402.9007 0.0604 -1.0000 -1.0000 1640467 1595344618.80 151.4250 60.0010 32.0000 1.9549 1.9565 402.6762 403.0629 0.0603 -1.0000 -1.0000 1641207 1595344618.90 151.5844 60.0010 32.0000 1.9536 1.9552 403.1024 403.4896 0.0603 -1.0000 -1.0000 1641267 1595344619.00 151.5896 60.0010 32.0000 1.9534 1.9549 403.0292 403.4174 0.0605 -1.0000 -1.0000 1641337 1595344619.10 151.5896 60.0010 32.0000 1.9529 1.9544 402.8008 403.1890 0.0604 -1.0000 -1.0000 1641407 1595344619.20 151.5896 60.0010 32.0000 1.9549 1.9565 402.6852 403.0729 0.0604 -1.0000 -1.0000 1641467 1595344619.30 151.5896 60.0010 32.0000 1.9539 1.9555 403.0423 403.4308 0.0604 -1.0000 -1.0000 1641537 1595344619.40 151.5896 60.0010 32.0000 1.9522 1.9537 403.0042 403.3910 0.0602 -1.0000 -1.0000 1641597 1595344619.50 151.7141 60.0010 32.0000 1.9516 1.9531 403.1376 403.5248 0.0603 -1.0000 -1.0000 1641667 1595344619.60 151.7141 60.0010 32.0000 1.9545 1.9561 402.9622 403.3501 0.0604 -1.0000 -1.0000 1641737 1595344619.70 151.7141 60.0010 32.0000 1.9548 1.9564 402.7403 403.1281 0.0605 -1.0000 -1.0000 1641797 1595344619.80 151.7141 60.0010 32.0000 1.9554 1.9570 402.6221 403.0101 0.0604 -1.0000 -1.0000 1641937 1595344619.90 151.7141 60.0010 32.0000 1.9541 1.9557 402.5374 402.9250 0.0604 -1.0000 -1.0000 1642007 1595344620.00 151.5468 59.9985 32.0000 1.9539 1.9554 402.8430 403.2306 0.0603 -1.0000 -1.0000 1642067 1595344620.10 151.5422 59.9985 32.0000 1.9528 1.9543 402.9672 403.3552 0.0604 -1.0000 -1.0000 1642127 1595344620.20 151.5422 59.9985 32.0000 1.9528 1.9544 403.1450 403.5331 0.0604 -1.0000 -1.0000 1642206 1595344620.30 151.5422 59.9985 32.0000 1.9537 1.9553 403.0759 403.4636 0.0603 -1.0000 -1.0000 1642267 1595344620.40 151.5422 59.9985 32.0000 1.9552 1.9567 402.6622 403.0494 0.0605 -1.0000 -1.0000 1642446 1595344620.50 151.5422 59.9985 32.0000 1.9544 1.9560 402.6416 403.0294 0.0603 -1.0000 -1.0000 1642516 1595344620.60 151.5422 59.9985 32.0000 1.9537 1.9552 402.7302 403.1168 0.0602 -1.0000 -1.0000 1642576 1595344620.70 151.5422 59.9985 32.0000 1.9523 1.9538 402.8439 403.2308 0.0603 -1.0000 -1.0000 1642656 1595344620.80 151.5422 59.9985 32.0000 1.9525 1.9541 403.0609 403.4491 0.0605 -1.0000 -1.0000 1642716 1595344620.90 151.5422 59.9985 32.0000 1.9528 1.9544 403.1339 403.5224 0.0604 -1.0000 -1.0000 1642956 1595344621.00 151.5422 59.9985 32.0000 1.9534 1.9550 403.1171 403.5054 0.0604 -1.0000 -1.0000 1643026 1595344621.10 151.5422 59.9985 32.0000 1.9542 1.9558 402.7555 403.1433 0.0604 -1.0000 -1.0000 1643086 1595344621.20 151.5377 59.9985 32.0000 1.9546 1.9561 402.6255 403.0129 0.0603 -1.0000 -1.0000 1643146 1595344621.30 151.5257 59.9985 32.0000 1.9544 1.9560 402.7902 403.1779 0.0604 -1.0000 -1.0000 1643226 1595344621.40 151.5257 59.9985 32.0000 1.9535 1.9550 402.9605 403.3472 0.0602 -1.0000 -1.0000 1643636 1595344621.50 151.5257 59.9985 32.0000 1.9542 1.9558 402.9942 403.3817 0.0604 -1.0000 -1.0000 1643696 1595344621.60 151.5257 59.9985 32.0000 1.9572 1.9588 402.9346 403.3226 0.0604 -1.0000 -1.0000 1643766 1595344621.70 151.5257 59.9985 32.0000 1.9557 1.9573 402.6242 403.0111 0.0603 -1.0000 -1.0000 1643826 1595344621.80 151.7263 59.9985 32.0000 1.9526 1.9542 402.9084 403.2945 0.0601 -1.0000 -1.0000 1643896 1595344621.90 151.7347 59.9985 32.0000 1.9530 1.9546 403.0847 403.4726 0.0606 -1.0000 -1.0000 1643966 1595344622.00 151.7347 59.9985 32.0000 1.9533 1.9549 403.1992 403.5869 0.0604 -1.0000 -1.0000 1644026 1595344622.10 151.7347 59.9985 32.0000 1.9535 1.9551 403.1752 403.5635 0.0604 -1.0000 -1.0000 1644086 1595344622.20 151.7347 59.9985 32.0000 1.9554 1.9569 402.9146 403.3036 0.0606 -1.0000 -1.0000 1644166 1595344622.30 151.5915 59.9985 32.0000 1.9545 1.9560 402.7908 403.1779 0.0603 -1.0000 -1.0000 1644225 1595344622.40 151.4663 59.9985 32.0000 1.9547 1.9563 402.7284 403.1168 0.0606 -1.0000 -1.0000 1644405 1595344622.50 151.4663 59.9985 32.0000 1.9540 1.9556 402.7976 403.1852 0.0604 -1.0000 -1.0000 1644475 1595344622.60 151.4663 59.9985 32.0000 1.9512 1.9528 403.1418 403.5294 0.0603 -1.0000 -1.0000 1644535 1595344622.70 151.4663 59.9985 32.0000 1.9536 1.9551 403.1636 403.5515 0.0604 -1.0000 -1.0000 1644615 1595344622.80 151.4663 59.9985 32.0000 1.9547 1.9563 403.0468 403.4341 0.0603 -1.0000 -1.0000 1644675 1595344622.90 151.5184 59.9985 32.0000 1.9553 1.9569 402.7265 403.1131 0.0602 -1.0000 -1.0000 1644735 1595344623.00 151.5184 59.9985 32.0000 1.9542 1.9557 402.6176 403.0040 0.0602 -1.0000 -1.0000 1644815 1595344623.10 151.5184 59.9985 32.0000 1.9538 1.9553 402.6702 403.0582 0.0604 -1.0000 -1.0000 1644875 1595344623.20 151.5184 59.9985 32.0000 1.9529 1.9544 402.8578 403.2457 0.0604 -1.0000 -1.0000 1644935 1595344623.30 151.5184 59.9985 32.0000 1.9515 1.9530 403.1027 403.4911 0.0604 -1.0000 -1.0000 1645005 1595344623.40 151.5184 59.9985 32.0000 1.9524 1.9539 403.1194 403.5077 0.0604 -1.0000 -1.0000 1645195 1595344623.50 151.3452 59.9985 32.0000 1.9520 1.9535 403.0152 403.4034 0.0604 -1.0000 -1.0000 1645255 1595344623.60 151.3452 59.9985 32.0000 1.9534 1.9549 402.8548 403.2420 0.0604 -1.0000 -1.0000 1645325 1595344623.70 151.3452 59.9985 32.0000 1.9540 1.9556 402.5550 402.9425 0.0603 -1.0000 -1.0000 1645385 1595344623.80 151.3452 59.9985 32.0000 1.9540 1.9555 402.7853 403.1728 0.0604 -1.0000 -1.0000 1645455 1595344623.90 151.3452 59.9985 32.0000 1.9546 1.9562 403.0926 403.4799 0.0603 -1.0000 -1.0000 1645735 1595344624.00 151.3452 59.9985 32.0000 1.9516 1.9532 403.1523 403.5404 0.0604 -1.0000 -1.0000 1645805 1595344624.10 151.2942 59.9985 32.0000 1.9535 1.9551 403.0486 403.4370 0.0604 -1.0000 -1.0000 1645865 1595344624.20 151.2942 59.9985 32.0000 1.9533 1.9548 403.0227 403.4096 0.0602 -1.0000 -1.0000 1645935 1595344624.30 151.2942 59.9985 32.0000 1.9533 1.9548 402.9288 403.3161 0.0603 -1.0000 -1.0000 1646004 1595344624.40 151.2942 59.9985 32.0000 1.9536 1.9551 402.5036 402.8881 0.0600 -1.0000 -1.0000 1646065 1595344624.50 151.2942 59.9985 32.0000 1.9532 1.9548 402.7449 403.1322 0.0604 -1.0000 -1.0000 1646254 1595344624.60 151.2942 59.9985 32.0000 1.9538 1.9553 402.9776 403.3648 0.0603 -1.0000 -1.0000 1646314 1595344624.70 151.2942 59.9985 32.0000 1.9529 1.9544 403.0965 403.4835 0.0603 -1.0000 -1.0000 1646384 1595344624.80 151.2942 59.9985 32.0000 1.9543 1.9558 402.9400 403.3271 0.0603 -1.0000 -1.0000 1646454 1595344624.90 151.2942 59.9985 32.0000 1.9529 1.9544 402.7451 403.1317 0.0603 -1.0000 -1.0000 1646514 1595344625.00 151.2933 59.9983 32.0000 1.9536 1.9551 402.7005 403.0882 0.0604 -1.0000 -1.0000 1646754 1595344625.10 151.3157 59.9982 32.0000 1.9529 1.9544 402.8835 403.2712 0.0604 -1.0000 -1.0000 1646814 1595344625.20 151.4922 59.9982 32.0000 1.9546 1.9561 403.1390 403.5271 0.0604 -1.0000 -1.0000 1646874 1595344625.30 151.4922 59.9982 32.0000 1.9536 1.9552 403.3224 403.7098 0.0603 -1.0000 -1.0000 1646954 1595344625.40 151.4922 59.9982 32.0000 1.9539 1.9554 403.1102 403.4977 0.0603 -1.0000 -1.0000 1647044 1595344625.50 151.4922 59.9982 32.0000 1.9559 1.9575 403.0387 403.4267 0.0604 -1.0000 -1.0000 1647214 1595344625.60 151.4922 59.9982 32.0000 1.9550 1.9566 402.8907 403.2784 0.0603 -1.0000 -1.0000 1647294 1595344625.70 151.5033 59.9982 32.0000 1.9540 1.9556 402.5935 402.9806 0.0604 -1.0000 -1.0000 1647354 1595344625.80 151.5037 59.9982 32.0000 1.9536 1.9551 402.8051 403.1932 0.0604 -1.0000 -1.0000 1647414 1595344625.90 151.5037 59.9982 32.0000 1.9528 1.9544 403.1661 403.5543 0.0604 -1.0000 -1.0000 1647484 1595344626.00 151.5037 59.9982 32.0000 1.9525 1.9540 403.1920 403.5795 0.0603 -1.0000 -1.0000 1647714 1595344626.10 151.5037 59.9982 32.0000 1.9544 1.9559 403.0275 403.4155 0.0604 -1.0000 -1.0000 1647774 1595344626.20 151.5037 59.9982 32.0000 1.9551 1.9567 402.8818 403.2701 0.0605 -1.0000 -1.0000 1647844 1595344626.30 151.6016 59.9982 32.0000 1.9542 1.9557 402.6380 403.0250 0.0602 -1.0000 -1.0000 1647913 1595344626.40 151.6016 59.9982 32.0000 1.9543 1.9558 402.5553 402.9423 0.0604 -1.0000 -1.0000 1647974 1595344626.50 151.6016 59.9982 32.0000 1.9538 1.9554 402.7820 403.1690 0.0603 -1.0000 -1.0000 1648463 1595344626.60 151.6016 59.9982 32.0000 1.9536 1.9551 403.1128 403.5004 0.0603 -1.0000 -1.0000 1648523 1595344626.70 151.6016 59.9982 32.0000 1.9522 1.9537 403.0610 403.4477 0.0601 -1.0000 -1.0000 1648593 1595344626.80 151.6380 59.9982 32.0000 1.9539 1.9554 403.1842 403.5731 0.0605 -1.0000 -1.0000 1648663 1595344626.90 151.7708 59.9982 32.0000 1.9528 1.9544 402.9065 403.2944 0.0604 -1.0000 -1.0000 1648723 1595344627.00 151.7708 59.9982 32.0000 1.9556 1.9572 402.4857 402.8720 0.0602 -1.0000 -1.0000 1648963 1595344627.10 151.7708 59.9982 32.0000 1.9557 1.9572 402.5109 402.8978 0.0603 -1.0000 -1.0000 1649023 1595344627.20 151.7708 59.9982 32.0000 1.9542 1.9558 402.8776 403.2652 0.0604 -1.0000 -1.0000 1649093 1595344627.30 151.7708 59.9982 32.0000 1.9522 1.9538 403.1041 403.4910 0.0602 -1.0000 -1.0000 1649163 1595344627.40 151.7708 59.9982 32.0000 1.9521 1.9536 403.0039 403.3913 0.0603 -1.0000 -1.0000 1649233 1595344627.50 151.7708 59.9982 32.0000 1.9540 1.9556 402.8192 403.2055 0.0601 -1.0000 -1.0000 1649413 1595344627.60 151.7708 59.9982 32.0000 1.9554 1.9569 402.8485 403.2356 0.0603 -1.0000 -1.0000 1649493 1595344627.70 151.7708 59.9982 32.0000 1.9547 1.9562 402.7680 403.1555 0.0603 -1.0000 -1.0000 1649553 1595344627.80 151.4301 59.9982 32.0000 1.9533 1.9548 402.9223 403.3104 0.0605 -1.0000 -1.0000 1649613 1595344627.90 151.4170 59.9982 32.0000 1.9518 1.9533 403.0789 403.4661 0.0602 -1.0000 -1.0000 1649722 1595344628.00 151.4054 59.9982 32.0000 1.9522 1.9537 402.9033 403.2901 0.0603 -1.0000 -1.0000 1649942 1595344628.10 151.4054 59.9982 32.0000 1.9533 1.9548 402.7345 403.1225 0.0605 -1.0000 -1.0000 1650012 1595344628.20 151.4054 59.9982 32.0000 1.9552 1.9567 402.6187 403.0047 0.0602 -1.0000 -1.0000 1650082 1595344628.30 151.4054 59.9982 32.0000 1.9541 1.9557 402.6026 402.9892 0.0602 -1.0000 -1.0000 1650142 1595344628.40 151.4054 59.9982 32.0000 1.9522 1.9537 402.9294 403.3162 0.0602 -1.0000 -1.0000 1650202 1595344628.50 151.4895 59.9982 32.0000 1.9506 1.9521 403.1559 403.5432 0.0603 -1.0000 -1.0000 1650282 1595344628.60 151.4895 59.9982 32.0000 1.9543 1.9559 403.1351 403.5228 0.0604 -1.0000 -1.0000 1650342 1595344628.70 151.4895 59.9982 32.0000 1.9555 1.9570 403.1055 403.4932 0.0604 -1.0000 -1.0000 1650412 1595344628.80 151.4895 59.9982 32.0000 1.9544 1.9560 402.9157 403.3037 0.0604 -1.0000 -1.0000 1650472 1595344628.90 151.4895 59.9982 32.0000 1.9546 1.9562 402.5173 402.9046 0.0604 -1.0000 -1.0000 1650542 1595344629.00 151.4943 59.9982 32.0000 1.9545 1.9560 402.7164 403.1041 0.0603 -1.0000 -1.0000 1650612 1595344629.10 151.5243 59.9982 32.0000 1.9532 1.9548 402.8878 403.2743 0.0603 -1.0000 -1.0000 1650702 1595344629.20 151.5243 59.9982 32.0000 1.9543 1.9558 403.0798 403.4674 0.0603 -1.0000 -1.0000 1650772 1595344629.30 151.5243 59.9982 32.0000 1.9546 1.9562 403.1237 403.5120 0.0604 -1.0000 -1.0000 1650842 1595344629.40 151.5243 59.9982 32.0000 1.9554 1.9570 402.8842 403.2708 0.0601 -1.0000 -1.0000 1650902 1595344629.50 151.5243 59.9982 32.0000 1.9549 1.9564 402.5214 402.9089 0.0604 -1.0000 -1.0000 1650962 1595344629.60 151.6084 59.9981 32.0000 1.9542 1.9557 402.6197 403.0074 0.0604 -1.0000 -1.0000 1651232 1595344629.70 151.6100 59.9981 32.0000 1.9541 1.9556 402.7326 403.1191 0.0602 -1.0000 -1.0000 1651292 1595344629.80 151.6100 59.9981 32.0000 1.9533 1.9548 402.7760 403.1628 0.0602 -1.0000 -1.0000 1651362 1595344629.90 151.6100 59.9981 32.0000 1.9535 1.9550 403.1440 403.5312 0.0603 -1.0000 -1.0000 1651432 1595344630.00 151.6100 59.9981 32.0000 1.9539 1.9555 403.1642 403.5528 0.0605 -1.0000 -1.0000 1651492 1595344630.10 151.6100 59.9981 32.0000 1.9551 1.9566 403.1706 403.5590 0.0604 -1.0000 -1.0000 1651721 1595344630.20 151.6101 59.9981 32.0000 1.9550 1.9565 402.7409 403.1279 0.0602 -1.0000 -1.0000 1651801 1595344630.30 151.6126 59.9981 32.0000 1.9548 1.9563 402.8666 403.2535 0.0602 -1.0000 -1.0000 1651861 1595344630.40 151.6126 59.9981 32.0000 1.9524 1.9539 402.8033 403.1903 0.0604 -1.0000 -1.0000 1651921 1595344630.50 151.6126 59.9981 32.0000 1.9530 1.9545 402.9978 403.3864 0.0605 -1.0000 -1.0000 1651991 1595344630.60 151.6126 59.9981 32.0000 1.9534 1.9550 403.1577 403.5458 0.0604 -1.0000 -1.0000 1652431 1595344630.70 151.6126 59.9981 32.0000 1.9541 1.9556 403.0404 403.4281 0.0603 -1.0000 -1.0000 1652501 1595344630.80 151.6126 59.9981 32.0000 1.9547 1.9562 402.8297 403.2178 0.0603 -1.0000 -1.0000 1652571 1595344630.90 151.6126 59.9981 32.0000 1.9550 1.9566 402.7492 403.1354 0.0603 -1.0000 -1.0000 1652631 1595344631.00 151.6126 59.9981 32.0000 1.9541 1.9557 402.6126 402.9998 0.0603 -1.0000 -1.0000 1652701 1595344631.10 151.6126 59.9981 32.0000 1.9535 1.9551 402.7602 403.1478 0.0604 -1.0000 -1.0000 1652941 1595344631.20 151.6126 59.9981 32.0000 1.9533 1.9548 402.8387 403.2262 0.0604 -1.0000 -1.0000 1653001 1595344631.30 151.6126 59.9981 32.0000 1.9523 1.9539 402.8565 403.2440 0.0603 -1.0000 -1.0000 1653071 1595344631.40 151.5959 59.9981 32.0000 1.9539 1.9554 402.8372 403.2241 0.0602 -1.0000 -1.0000 1653141 1595344631.50 151.5797 59.9981 32.0000 1.9534 1.9550 402.7715 403.1588 0.0604 -1.0000 -1.0000 1653201 1595344631.60 151.5797 59.9981 32.0000 1.9549 1.9565 402.5542 402.9401 0.0602 -1.0000 -1.0000 1653451 1595344631.70 151.5797 59.9981 32.0000 1.9545 1.9561 402.7760 403.1637 0.0604 -1.0000 -1.0000 1653511 1595344631.80 151.5141 59.9981 32.0000 1.9534 1.9549 402.9793 403.3668 0.0603 -1.0000 -1.0000 1653570 1595344631.90 151.5141 59.9981 32.0000 1.9530 1.9546 403.0355 403.4220 0.0603 -1.0000 -1.0000 1653640 1595344632.00 151.4574 59.9981 32.0000 1.9524 1.9540 402.9155 403.3032 0.0603 -1.0000 -1.0000 1653710 1595344632.10 151.4574 59.9981 32.0000 1.9543 1.9558 402.6477 403.0349 0.0603 -1.0000 -1.0000 1653770 1595344632.20 151.4574 59.9981 32.0000 1.9551 1.9566 402.5211 402.9086 0.0604 -1.0000 -1.0000 1653930 1595344632.30 151.4574 59.9981 32.0000 1.9555 1.9571 402.5428 402.9293 0.0602 -1.0000 -1.0000 1653990 1595344632.40 151.4574 59.9981 32.0000 1.9553 1.9569 403.0650 403.4539 0.0605 -1.0000 -1.0000 1654061 1595344632.50 151.5239 59.9981 32.0000 1.9543 1.9559 403.2283 403.6161 0.0603 -1.0000 -1.0000 1654130 1595344632.60 151.5443 59.9981 32.0000 1.9537 1.9553 403.1041 403.4921 0.0604 -1.0000 -1.0000 1654190 1595344632.70 151.5443 59.9981 32.0000 1.9543 1.9558 403.0428 403.4312 0.0604 -1.0000 -1.0000 1654451 1595344632.80 151.5443 59.9981 32.0000 1.9555 1.9571 402.7495 403.1377 0.0606 -1.0000 -1.0000 1654510 1595344632.90 151.5443 59.9981 32.0000 1.9553 1.9568 402.7092 403.0973 0.0604 -1.0000 -1.0000 1654580 1595344633.00 151.5443 59.9981 32.0000 1.9529 1.9545 402.6946 403.0819 0.0603 -1.0000 -1.0000 1654650 1595344633.10 151.5003 59.9981 32.0000 1.9536 1.9552 403.0065 403.3941 0.0604 -1.0000 -1.0000 1654710 1595344633.20 151.4643 59.9981 32.0000 1.9546 1.9562 403.2838 403.6724 0.0604 -1.0000 -1.0000 1655150 1595344633.30 151.4643 59.9981 32.0000 1.9545 1.9561 403.2835 403.6711 0.0603 -1.0000 -1.0000 1655220 1595344633.40 151.4643 59.9981 32.0000 1.9531 1.9547 402.9708 403.3590 0.0605 -1.0000 -1.0000 1655280 1595344633.50 151.4643 59.9981 32.0000 1.9545 1.9561 402.4453 402.8328 0.0603 -1.0000 -1.0000 1655340 1595344633.60 151.4643 59.9981 32.0000 1.9550 1.9565 402.9288 403.3157 0.0603 -1.0000 -1.0000 1655410 1595344633.70 151.4643 59.9981 32.0000 1.9541 1.9556 403.2494 403.6386 0.0606 -1.0000 -1.0000 1655480 1595344633.80 151.4643 59.9981 32.0000 1.9548 1.9564 403.1433 403.5326 0.0605 -1.0000 -1.0000 1655540 1595344633.90 151.4643 59.9981 32.0000 1.9564 1.9580 402.6521 403.0402 0.0605 -1.0000 -1.0000 1655610 1595344634.00 151.4643 59.9981 32.0000 1.9558 1.9574 402.7012 403.0882 0.0603 -1.0000 -1.0000 1655680 1595344634.10 151.4643 59.9981 32.0000 1.9530 1.9546 402.8875 403.2749 0.0604 -1.0000 -1.0000 1655740 1595344634.20 151.6851 59.9981 32.0000 1.9518 1.9534 403.0860 403.4731 0.0602 -1.0000 -1.0000 1655980 1595344634.30 151.7159 59.9981 32.0000 1.9537 1.9553 402.9338 403.3214 0.0604 -1.0000 -1.0000 1656040 1595344634.40 151.7159 59.9981 32.0000 1.9544 1.9559 402.8312 403.2186 0.0603 -1.0000 -1.0000 1656100 1595344634.50 151.4111 59.9981 32.0000 1.9559 1.9575 402.7569 403.1439 0.0603 -1.0000 -1.0000 1656170 1595344634.60 151.4111 59.9981 32.0000 1.9527 1.9543 403.0081 403.3957 0.0604 -1.0000 -1.0000 1656240 1595344634.70 151.4111 59.9981 32.0000 1.9529 1.9545 403.0401 403.4279 0.0603 -1.0000 -1.0000 1656429 1595344634.80 151.4105 59.9992 32.0000 1.9536 1.9552 403.0890 403.4778 0.0606 -1.0000 -1.0000 1656489 1595344634.90 151.4105 59.9992 32.0000 1.9545 1.9561 402.8470 403.2349 0.0603 -1.0000 -1.0000 1656550 1595344635.00 151.4105 59.9992 32.0000 1.9547 1.9562 402.6165 403.0048 0.0606 -1.0000 -1.0000 1656619 1595344635.10 151.4105 59.9992 32.0000 1.9554 1.9570 402.7366 403.1247 0.0604 -1.0000 -1.0000 1656689 1595344635.20 151.4105 59.9992 32.0000 1.9558 1.9574 402.6459 403.0329 0.0603 -1.0000 -1.0000 1657429 1595344635.30 151.4105 59.9992 32.0000 1.9532 1.9547 402.9207 403.3068 0.0600 -1.0000 -1.0000 1657499 1595344635.40 151.5399 59.9992 32.0000 1.9525 1.9541 402.9780 403.3654 0.0603 -1.0000 -1.0000 1657559 1595344635.50 151.5399 59.9992 32.0000 1.9531 1.9546 403.0381 403.4255 0.0603 -1.0000 -1.0000 1657619 1595344635.60 151.5399 59.9992 32.0000 1.9523 1.9539 403.2038 403.5908 0.0602 -1.0000 -1.0000 1657699 1595344635.70 151.5399 59.9992 32.0000 1.9534 1.9549 402.6790 403.0653 0.0601 -1.0000 -1.0000 1657759 1595344635.80 151.5399 59.9992 32.0000 1.9536 1.9551 402.5629 402.9484 0.0601 -1.0000 -1.0000 1657829 1595344635.90 151.4360 59.9992 32.0000 1.9542 1.9557 402.6018 402.9884 0.0603 -1.0000 -1.0000 1657899 1595344636.00 151.4360 59.9992 32.0000 1.9534 1.9550 403.0074 403.3953 0.0604 -1.0000 -1.0000 1657959 1595344636.10 151.4777 59.9992 32.0000 1.9522 1.9538 402.9690 403.3575 0.0605 -1.0000 -1.0000 1658019 1595344636.20 151.4777 59.9992 32.0000 1.9530 1.9545 403.2237 403.6121 0.0604 -1.0000 -1.0000 1658159 1595344636.30 151.4777 59.9992 32.0000 1.9518 1.9533 403.1073 403.4948 0.0603 -1.0000 -1.0000 1658228 1595344636.40 151.4777 59.9992 32.0000 1.9530 1.9545 402.7954 403.1820 0.0602 -1.0000 -1.0000 1658289 1595344636.50 151.6392 59.9992 32.0000 1.9556 1.9572 402.6847 403.0723 0.0603 -1.0000 -1.0000 1658359 1595344636.60 151.6392 59.9992 32.0000 1.9563 1.9579 402.7108 403.0975 0.0603 -1.0000 -1.0000 1658418 1595344636.70 151.6392 59.9992 32.0000 1.9547 1.9562 402.6974 403.0849 0.0603 -1.0000 -1.0000 1658668 1595344636.80 151.6392 59.9992 32.0000 1.9537 1.9552 402.8861 403.2722 0.0602 -1.0000 -1.0000 1658738 1595344636.90 151.6392 59.9992 32.0000 1.9527 1.9543 402.9561 403.3443 0.0604 -1.0000 -1.0000 1658798 1595344637.00 151.6392 59.9992 32.0000 1.9536 1.9551 402.9998 403.3880 0.0604 -1.0000 -1.0000 1658868 1595344637.10 151.6392 59.9992 32.0000 1.9541 1.9556 402.6127 402.9996 0.0604 -1.0000 -1.0000 1658928 1595344637.20 151.6392 59.9992 32.0000 1.9555 1.9570 402.5535 402.9412 0.0603 -1.0000 -1.0000 1659638 1595344637.30 151.6392 59.9992 32.0000 1.9552 1.9568 402.8469 403.2343 0.0603 -1.0000 -1.0000 1659718 1595344637.40 151.6392 59.9992 32.0000 1.9532 1.9547 402.8040 403.1918 0.0604 -1.0000 -1.0000 1659778 1595344637.50 151.6392 59.9992 32.0000 1.9542 1.9558 402.8722 403.2600 0.0604 -1.0000 -1.0000 1659838 1595344637.60 151.5670 59.9992 32.0000 1.9531 1.9546 403.0199 403.4069 0.0603 -1.0000 -1.0000 1659908 1595344637.70 151.5670 59.9992 32.0000 1.9528 1.9543 402.9235 403.3113 0.0604 -1.0000 -1.0000 1659978 1595344637.80 151.5670 59.9992 32.0000 1.9542 1.9557 402.8273 403.2147 0.0603 -1.0000 -1.0000 1700037 1595344637.90 151.5670 59.9992 32.0000 1.9527 1.9542 402.9012 403.2892 0.0604 -1.0000 -1.0000 1700107 1595344638.00 151.5670 59.9992 32.0000 1.9528 1.9543 402.8469 403.2347 0.0604 -1.0000 -1.0000 1700167 1595344638.10 151.5621 59.9992 32.0000 1.9527 1.9542 403.1406 403.5287 0.0603 -1.0000 -1.0000 1700237 1595344638.20 151.5325 59.9992 32.0000 1.9537 1.9552 403.0388 403.4254 0.0603 -1.0000 -1.0000 1700307 1595344638.30 151.5325 59.9992 32.0000 1.9550 1.9566 402.8219 403.2099 0.0605 -1.0000 -1.0000 1700367 1595344638.40 151.5325 59.9992 32.0000 1.9548 1.9564 402.3599 402.7483 0.0605 -1.0000 -1.0000 1700437 1595344638.50 151.5325 59.9992 32.0000 1.9546 1.9561 402.4688 402.8563 0.0604 -1.0000 -1.0000 1700507 1595344638.60 151.5325 59.9992 32.0000 1.9525 1.9540 402.8300 403.2164 0.0601 -1.0000 -1.0000 1700567 1595344638.70 151.3627 59.9992 32.0000 1.9517 1.9532 403.1197 403.5069 0.0602 -1.0000 -1.0000 1700637 1595344638.80 151.2961 59.9992 32.0000 1.9535 1.9551 402.9602 403.3471 0.0603 -1.0000 -1.0000 1700707 1595344638.90 151.2961 59.9992 32.0000 1.9541 1.9556 402.9685 403.3551 0.0602 -1.0000 -1.0000 1700767 1595344639.00 151.2961 59.9992 32.0000 1.9547 1.9562 402.7398 403.1273 0.0604 -1.0000 -1.0000 1700837 1595344639.10 151.2961 59.9992 32.0000 1.9557 1.9573 402.6847 403.0724 0.0604 -1.0000 -1.0000 1700907 1595344639.20 151.2961 59.9992 32.0000 1.9538 1.9553 402.7770 403.1644 0.0603 -1.0000 -1.0000 1700967 1595344639.30 151.2961 59.9992 32.0000 1.9523 1.9539 402.9360 403.3222 0.0601 -1.0000 -1.0000 1701207 1595344639.40 151.2961 59.9992 32.0000 1.9539 1.9554 402.9769 403.3631 0.0602 -1.0000 -1.0000 1701267 1595344639.50 151.2961 59.9992 32.0000 1.9536 1.9551 402.9699 403.3577 0.0603 -1.0000 -1.0000 1701327 1595344639.60 151.2961 59.9992 32.0000 1.9536 1.9551 402.8203 403.2083 0.0605 -1.0000 -1.0000 1701397 1595344639.70 151.2961 59.9992 32.0000 1.9559 1.9574 402.7483 403.1355 0.0603 -1.0000 -1.0000 1701467 1595344639.80 151.2961 59.9992 32.0000 1.9550 1.9566 402.6041 402.9902 0.0602 -1.0000 -1.0000 1701647 1595344639.90 151.2961 59.9992 32.0000 1.9541 1.9557 402.5948 402.9814 0.0602 -1.0000 -1.0000 1701717 1595344640.00 151.4304 59.9993 32.0000 1.9545 1.9560 402.8094 403.1965 0.0603 -1.0000 -1.0000 1701787 1595344640.10 151.3777 59.9994 32.0000 1.9534 1.9549 403.1075 403.4954 0.0603 -1.0000 -1.0000 1701847 1595344640.20 151.3777 59.9994 32.0000 1.9537 1.9552 403.1005 403.4892 0.0605 -1.0000 -1.0000 1701916 1595344640.30 151.3777 59.9994 32.0000 1.9534 1.9550 402.9214 403.3095 0.0604 -1.0000 -1.0000 1702766 1595344640.40 151.3777 59.9994 32.0000 1.9537 1.9553 402.6100 402.9977 0.0605 -1.0000 -1.0000 1702826 1595344640.50 151.3777 59.9994 32.0000 1.9552 1.9568 402.7186 403.1058 0.0603 -1.0000 -1.0000 1702906 1595344640.60 151.4414 59.9994 32.0000 1.9544 1.9559 403.0445 403.4314 0.0602 -1.0000 -1.0000 1702966 1595344640.70 151.5097 59.9994 32.0000 1.9537 1.9553 403.0084 403.3945 0.0601 -1.0000 -1.0000 1703036 1595344640.80 151.5097 59.9994 32.0000 1.9549 1.9564 402.8625 403.2497 0.0603 -1.0000 -1.0000 1703096 1595344640.90 151.5097 59.9994 32.0000 1.9540 1.9556 402.7911 403.1785 0.0603 -1.0000 -1.0000 1703166 1595344641.00 151.5097 59.9994 32.0000 1.9541 1.9557 402.6504 403.0376 0.0603 -1.0000 -1.0000 1703246 1595344641.10 151.5097 59.9994 32.0000 1.9537 1.9552 402.6166 403.0039 0.0604 -1.0000 -1.0000 1703306 1595344641.20 151.5097 59.9994 32.0000 1.9537 1.9552 403.0017 403.3897 0.0604 -1.0000 -1.0000 1703366 1595344641.30 151.5545 59.9994 32.0000 1.9529 1.9545 402.8722 403.2599 0.0603 -1.0000 -1.0000 1703436 1595344641.40 151.5545 59.9994 32.0000 1.9555 1.9571 402.9072 403.2944 0.0603 -1.0000 -1.0000 1703506 1595344641.50 151.5545 59.9994 32.0000 1.9547 1.9563 402.7957 403.1831 0.0604 -1.0000 -1.0000 1703566 1595344641.60 151.5545 59.9994 32.0000 1.9545 1.9560 402.6980 403.0856 0.0603 -1.0000 -1.0000 1703636 1595344641.70 151.5545 59.9994 32.0000 1.9531 1.9547 402.7856 403.1735 0.0605 -1.0000 -1.0000 1703706 1595344641.80 151.2711 59.9994 32.0000 1.9525 1.9540 402.8993 403.2867 0.0602 -1.0000 -1.0000 1703766 1595344641.90 151.2711 59.9994 32.0000 1.9520 1.9536 403.0206 403.4095 0.0605 -1.0000 -1.0000 1703836 1595344642.00 151.2711 59.9994 32.0000 1.9532 1.9548 402.9672 403.3545 0.0602 -1.0000 -1.0000 1703906 1595344642.10 151.2711 59.9994 32.0000 1.9534 1.9549 402.9205 403.3083 0.0605 -1.0000 -1.0000 1703966 1595344642.20 151.2711 59.9994 32.0000 1.9537 1.9553 402.7117 403.0985 0.0603 -1.0000 -1.0000 1704046 1595344642.30 151.2711 59.9994 32.0000 1.9538 1.9553 402.8405 403.2277 0.0603 -1.0000 -1.0000 1704106 1595344642.40 151.2711 59.9994 32.0000 1.9521 1.9537 403.0567 403.4444 0.0604 -1.0000 -1.0000 1704235 1595344642.50 151.2711 59.9994 32.0000 1.9531 1.9546 403.0844 403.4721 0.0603 -1.0000 -1.0000 1704305 1595344642.60 151.2711 59.9994 32.0000 1.9542 1.9557 402.7810 403.1686 0.0604 -1.0000 -1.0000 1704366 1595344642.70 151.2711 59.9994 32.0000 1.9537 1.9552 402.6239 403.0114 0.0604 -1.0000 -1.0000 1704445 1595344642.80 151.2711 59.9994 32.0000 1.9533 1.9549 403.0167 403.4044 0.0604 -1.0000 -1.0000 1704505 1595344642.90 151.2711 59.9994 32.0000 1.9544 1.9560 403.0977 403.4860 0.0604 -1.0000 -1.0000 1704735 1595344643.00 151.4660 59.9994 32.0000 1.9536 1.9551 402.9207 403.3077 0.0602 -1.0000 -1.0000 1704805 1595344643.10 151.4660 59.9994 32.0000 1.9538 1.9553 403.0719 403.4586 0.0602 -1.0000 -1.0000 1704875 1595344643.20 151.4660 59.9994 32.0000 1.9555 1.9571 402.9224 403.3098 0.0603 -1.0000 -1.0000 1704935 1595344643.30 151.4660 59.9994 32.0000 1.9565 1.9580 402.6628 403.0495 0.0602 -1.0000 -1.0000 1705005 1595344643.40 151.4660 59.9994 32.0000 1.9540 1.9555 402.9918 403.3794 0.0603 -1.0000 -1.0000 1705225 1595344643.50 151.4860 59.9994 32.0000 1.9532 1.9547 403.0575 403.4453 0.0605 -1.0000 -1.0000 1705285 1595344643.60 151.6757 59.9994 32.0000 1.9543 1.9559 403.0508 403.4390 0.0604 -1.0000 -1.0000 1705355 1595344643.70 151.6757 59.9994 32.0000 1.9552 1.9568 402.5308 402.9191 0.0605 -1.0000 -1.0000 1705425 1595344643.80 151.6757 59.9994 32.0000 1.9554 1.9569 402.7485 403.1366 0.0604 -1.0000 -1.0000 1705485 1595344643.90 151.6757 59.9994 32.0000 1.9547 1.9563 402.8786 403.2656 0.0602 -1.0000 -1.0000 1705695 1595344644.00 151.6757 59.9994 32.0000 1.9540 1.9556 403.0798 403.4667 0.0602 -1.0000 -1.0000 1705755 1595344644.10 151.6348 59.9994 32.0000 1.9533 1.9549 403.1022 403.4896 0.0603 -1.0000 -1.0000 1705815 1595344644.20 151.6348 59.9994 32.0000 1.9525 1.9540 402.8660 403.2538 0.0604 -1.0000 -1.0000 1705895 1595344644.30 151.6348 59.9994 32.0000 1.9537 1.9553 402.9774 403.3645 0.0603 -1.0000 -1.0000 1705955 1595344644.40 151.6348 59.9994 32.0000 1.9535 1.9550 402.7765 403.1643 0.0604 -1.0000 -1.0000 1706195 1595344644.50 151.6348 59.9994 32.0000 1.9534 1.9550 402.7659 403.1522 0.0602 -1.0000 -1.0000 1706264 1595344644.60 151.6227 59.9988 32.0000 1.9519 1.9535 402.9172 403.3046 0.0603 -1.0000 -1.0000 1706324 1595344644.70 151.6104 59.9983 32.0000 1.9510 1.9526 402.9419 403.3288 0.0602 -1.0000 -1.0000 1706394 1595344644.80 151.6104 59.9983 32.0000 1.9524 1.9540 403.0125 403.3999 0.0603 -1.0000 -1.0000 1706464 1595344644.90 151.6104 59.9983 32.0000 1.9552 1.9567 402.7963 403.1838 0.0603 -1.0000 -1.0000 1706954 1595344645.00 151.6104 59.9983 32.0000 1.9543 1.9558 402.6225 403.0088 0.0602 -1.0000 -1.0000 1707024 1595344645.10 151.6104 59.9983 32.0000 1.9533 1.9548 402.5423 402.9300 0.0604 -1.0000 -1.0000 1707084 1595344645.20 151.7569 59.9983 32.0000 1.9533 1.9548 402.7326 403.1200 0.0604 -1.0000 -1.0000 1707164 1595344645.30 151.7569 59.9983 32.0000 1.9529 1.9545 403.1665 403.5547 0.0604 -1.0000 -1.0000 1707234 1595344645.40 151.7569 59.9983 32.0000 1.9548 1.9564 403.1179 403.5055 0.0603 -1.0000 -1.0000 1707294 1595344645.50 151.7569 59.9983 32.0000 1.9536 1.9552 403.0903 403.4771 0.0602 -1.0000 -1.0000 1707394 1595344645.60 151.7569 59.9983 32.0000 1.9542 1.9557 402.7443 403.1326 0.0605 -1.0000 -1.0000 1707464 1595344645.70 151.7569 59.9983 32.0000 1.9545 1.9561 402.6785 403.0656 0.0603 -1.0000 -1.0000 1707524 1595344645.80 151.4315 59.9983 32.0000 1.9536 1.9552 402.8719 403.2587 0.0602 -1.0000 -1.0000 1707584 1595344645.90 151.4315 59.9983 32.0000 1.9524 1.9540 403.0909 403.4772 0.0602 -1.0000 -1.0000 1707664 1595344646.00 151.4315 59.9983 32.0000 1.9538 1.9553 403.0583 403.4465 0.0604 -1.0000 -1.0000 1708193 1595344646.10 151.4315 59.9983 32.0000 1.9534 1.9550 402.9125 403.3001 0.0603 -1.0000 -1.0000 1708254 1595344646.20 151.4315 59.9983 32.0000 1.9530 1.9546 402.9814 403.3678 0.0601 -1.0000 -1.0000 1708343 1595344646.30 151.3940 59.9983 32.0000 1.9546 1.9562 402.8236 403.2099 0.0602 -1.0000 -1.0000 1708403 1595344646.40 151.3045 59.9983 32.0000 1.9549 1.9564 402.7227 403.1099 0.0604 -1.0000 -1.0000 1708473 1595344646.50 151.3045 59.9983 32.0000 1.9543 1.9558 402.5607 402.9484 0.0604 -1.0000 -1.0000 1708663 1595344646.60 151.3045 59.9983 32.0000 1.9534 1.9549 402.8783 403.2643 0.0601 -1.0000 -1.0000 1708723 1595344646.70 151.3045 59.9983 32.0000 1.9521 1.9536 403.2091 403.5963 0.0604 -1.0000 -1.0000 1708793 1595344646.80 151.3045 59.9983 32.0000 1.9534 1.9549 402.9739 403.3623 0.0604 -1.0000 -1.0000 1708863 1595344646.90 151.2503 59.9983 32.0000 1.9548 1.9563 402.7242 403.1116 0.0604 -1.0000 -1.0000 1708923 1595344647.00 151.2443 59.9983 32.0000 1.9548 1.9563 402.6369 403.0241 0.0603 -1.0000 -1.0000 1709203 1595344647.10 151.2443 59.9983 32.0000 1.9545 1.9560 402.5559 402.9432 0.0604 -1.0000 -1.0000 1709273 1595344647.20 151.2443 59.9983 32.0000 1.9520 1.9535 402.7307 403.1180 0.0603 -1.0000 -1.0000 1709333 1595344647.30 151.2443 59.9983 32.0000 1.9543 1.9559 402.9219 403.3094 0.0604 -1.0000 -1.0000 1709403 1595344647.40 151.2443 59.9983 32.0000 1.9537 1.9553 403.1606 403.5487 0.0604 -1.0000 -1.0000 1709473 1595344647.50 151.2443 59.9983 32.0000 1.9532 1.9548 403.0727 403.4603 0.0603 -1.0000 -1.0000 1709533 1595344647.60 151.5901 59.9983 32.0000 1.9541 1.9556 402.9609 403.3485 0.0604 -1.0000 -1.0000 1709603 1595344647.70 151.5901 59.9983 32.0000 1.9549 1.9565 402.6283 403.0162 0.0604 -1.0000 -1.0000 1709663 1595344647.80 151.5901 59.9983 32.0000 1.9522 1.9537 402.9208 403.3082 0.0603 -1.0000 -1.0000 1709733 1595344647.90 151.5901 59.9983 32.0000 1.9523 1.9538 403.0423 403.4296 0.0603 -1.0000 -1.0000 1709803 1595344648.00 151.5901 59.9983 32.0000 1.9531 1.9546 402.9471 403.3354 0.0604 -1.0000 -1.0000 1709863 1595344648.10 151.5689 59.9983 32.0000 1.9549 1.9564 402.7465 403.1333 0.0602 -1.0000 -1.0000 1709942 1595344648.20 151.5601 59.9983 32.0000 1.9545 1.9561 402.6620 403.0499 0.0605 -1.0000 -1.0000 1710012 1595344648.30 151.5601 59.9983 32.0000 1.9544 1.9560 402.5464 402.9326 0.0602 -1.0000 -1.0000 1710083 1595344648.40 151.5601 59.9983 32.0000 1.9527 1.9542 402.6611 403.0479 0.0603 -1.0000 -1.0000 1710142 1595344648.50 151.5601 59.9983 32.0000 1.9528 1.9543 403.0155 403.4042 0.0605 -1.0000 -1.0000 1710212 1595344648.60 151.5601 59.9983 32.0000 1.9516 1.9532 402.9927 403.3799 0.0603 -1.0000 -1.0000 1710492 1595344648.70 151.5213 59.9983 32.0000 1.9529 1.9545 402.9848 403.3720 0.0603 -1.0000 -1.0000 1710562 1595344648.80 151.5213 59.9983 32.0000 1.9542 1.9557 402.8905 403.2770 0.0602 -1.0000 -1.0000 1710632 1595344648.90 151.5213 59.9983 32.0000 1.9536 1.9552 402.8085 403.1953 0.0601 -1.0000 -1.0000 1710692 1595344649.00 151.5213 59.9983 32.0000 1.9537 1.9552 402.9757 403.3627 0.0603 -1.0000 -1.0000 1710762 1595344649.10 151.5213 59.9983 32.0000 1.9525 1.9540 402.9445 403.3319 0.0604 -1.0000 -1.0000 1711142 1595344649.20 151.5648 59.9983 32.0000 1.9523 1.9539 402.9734 403.3613 0.0604 -1.0000 -1.0000 1711202 1595344649.30 151.5648 59.9983 32.0000 1.9526 1.9542 402.8811 403.2688 0.0604 -1.0000 -1.0000 1711282 1595344649.40 151.5648 59.9983 32.0000 1.9555 1.9570 402.9942 403.3824 0.0604 -1.0000 -1.0000 1711342 1595344649.50 151.5648 59.9983 32.0000 1.9560 1.9575 402.8430 403.2296 0.0602 -1.0000 -1.0000 1711412 1595344649.60 151.5648 59.9983 32.0000 1.9555 1.9571 402.6741 403.0609 0.0603 -1.0000 -1.0000 1711482 1595344649.70 151.5539 59.9983 32.0000 1.9547 1.9562 402.8494 403.2381 0.0605 -1.0000 -1.0000 1711552 1595344649.80 151.4518 59.9985 32.0000 1.9534 1.9549 403.0825 403.4709 0.0604 -1.0000 -1.0000 1711612 1595344649.90 151.4518 59.9985 32.0000 1.9532 1.9547 402.9339 403.3217 0.0605 -1.0000 -1.0000 1711682 1595344650.00 151.4518 59.9985 32.0000 1.9538 1.9554 402.5490 402.9372 0.0604 -1.0000 -1.0000 1711742 1595344650.10 151.4518 59.9985 32.0000 1.9531 1.9547 402.5219 402.9100 0.0605 -1.0000 -1.0000 1711922 1595344650.20 151.4518 59.9985 32.0000 1.9542 1.9558 402.6684 403.0550 0.0602 -1.0000 -1.0000 1711992 1595344650.30 151.4518 59.9985 32.0000 1.9504 1.9519 402.9451 403.3325 0.0604 -1.0000 -1.0000 1712052 1595344650.40 151.4151 59.9985 32.0000 1.9516 1.9532 403.2286 403.6166 0.0603 -1.0000 -1.0000 1712122 1595344650.50 151.4151 59.9985 32.0000 1.9530 1.9545 403.0571 403.4438 0.0603 -1.0000 -1.0000 1712192 1595344650.60 151.4151 59.9985 32.0000 1.9551 1.9567 402.8931 403.2820 0.0606 -1.0000 -1.0000 1712721 1595344650.70 151.4151 59.9985 32.0000 1.9560 1.9576 402.7300 403.1175 0.0604 -1.0000 -1.0000 1712792 1595344650.80 151.4151 59.9985 32.0000 1.9549 1.9565 402.6265 403.0149 0.0606 -1.0000 -1.0000 1712851 1595344650.90 151.4151 59.9985 32.0000 1.9549 1.9565 402.4180 402.8061 0.0605 -1.0000 -1.0000 1712921 1595344651.00 151.4151 59.9985 32.0000 1.9536 1.9552 402.8606 403.2484 0.0604 -1.0000 -1.0000 1712991 1595344651.10 151.4813 59.9985 32.0000 1.9539 1.9555 402.9784 403.3666 0.0604 -1.0000 -1.0000 1713221 1595344651.20 151.4813 59.9985 32.0000 1.9534 1.9549 402.9589 403.3463 0.0603 -1.0000 -1.0000 1713281 1595344651.30 151.4813 59.9985 32.0000 1.9535 1.9551 402.7823 403.1699 0.0604 -1.0000 -1.0000 1713351 1595344651.40 151.4813 59.9985 32.0000 1.9535 1.9551 402.5792 402.9663 0.0603 -1.0000 -1.0000 1713421 1595344651.50 151.4813 59.9985 32.0000 1.9535 1.9550 402.7145 403.1008 0.0603 -1.0000 -1.0000 1713481 1595344651.60 151.4958 59.9985 32.0000 1.9522 1.9538 402.8170 403.2048 0.0604 -1.0000 -1.0000 1713551 1595344651.70 151.4958 59.9985 32.0000 1.9528 1.9544 402.9736 403.3608 0.0603 -1.0000 -1.0000 1713621 1595344651.80 151.4958 59.9985 32.0000 1.9516 1.9531 403.0277 403.4153 0.0604 -1.0000 -1.0000 1713681 1595344651.90 151.4958 59.9985 32.0000 1.9534 1.9550 402.9376 403.3254 0.0604 -1.0000 -1.0000 1713751 1595344652.00 151.4958 59.9985 32.0000 1.9536 1.9551 402.8735 403.2609 0.0604 -1.0000 -1.0000 1713821 1595344652.10 151.5108 59.9985 32.0000 1.9548 1.9563 402.7452 403.1331 0.0604 -1.0000 -1.0000 1713891 1595344652.20 151.5159 59.9985 32.0000 1.9531 1.9546 402.8653 403.2523 0.0602 -1.0000 -1.0000 1713961 1595344652.30 151.5159 59.9985 32.0000 1.9525 1.9540 403.0622 403.4501 0.0604 -1.0000 -1.0000 1714021 1595344652.40 151.5159 59.9985 32.0000 1.9522 1.9538 402.8859 403.2730 0.0603 -1.0000 -1.0000 1714081 1595344652.50 151.5159 59.9985 32.0000 1.9537 1.9552 402.7964 403.1829 0.0602 -1.0000 -1.0000 1714161 1595344652.60 151.5164 59.9985 32.0000 1.9544 1.9559 402.7272 403.1152 0.0604 -1.0000 -1.0000 1714221 1595344652.70 151.5503 59.9985 32.0000 1.9545 1.9561 402.7074 403.0948 0.0603 -1.0000 -1.0000 1714781 1595344652.80 151.5503 59.9985 32.0000 1.9534 1.9550 402.5121 402.8998 0.0604 -1.0000 -1.0000 1714840 1595344652.90 151.5503 59.9985 32.0000 1.9521 1.9537 402.8979 403.2857 0.0603 -1.0000 -1.0000 1714900 1595344653.00 151.5503 59.9985 32.0000 1.9545 1.9560 403.1325 403.5201 0.0604 -1.0000 -1.0000 1714971 1595344653.10 151.5503 59.9985 32.0000 1.9534 1.9549 403.1713 403.5583 0.0602 -1.0000 -1.0000 1715040 1595344653.20 151.5503 59.9985 32.0000 1.9521 1.9537 402.9130 403.3007 0.0605 -1.0000 -1.0000 1715100 1595344653.30 151.4358 59.9985 32.0000 1.9562 1.9577 402.6151 403.0028 0.0603 -1.0000 -1.0000 1715170 1595344653.40 151.4025 59.9985 32.0000 1.9547 1.9563 402.5972 402.9858 0.0605 -1.0000 -1.0000 1715230 1595344653.50 151.4025 59.9985 32.0000 1.9541 1.9557 402.7125 403.1002 0.0604 -1.0000 -1.0000 1715300 1595344653.60 151.4025 59.9985 32.0000 1.9531 1.9547 403.0228 403.4110 0.0604 -1.0000 -1.0000 1715370 1595344653.70 151.4025 59.9985 32.0000 1.9522 1.9537 403.0982 403.4856 0.0604 -1.0000 -1.0000 1715950 1595344653.80 151.4025 59.9985 32.0000 1.9543 1.9558 403.0625 403.4507 0.0604 -1.0000 -1.0000 1716030 1595344653.90 151.4794 59.9985 32.0000 1.9530 1.9545 402.9828 403.3704 0.0604 -1.0000 -1.0000 1716100 1595344654.00 151.4794 59.9985 32.0000 1.9530 1.9546 402.6349 403.0235 0.0605 -1.0000 -1.0000 1716160 1595344654.10 151.4794 59.9985 32.0000 1.9544 1.9559 402.6536 403.0405 0.0603 -1.0000 -1.0000 1716220 1595344654.20 151.4794 59.9985 32.0000 1.9534 1.9550 402.8080 403.1944 0.0602 -1.0000 -1.0000 1716300 1595344654.30 151.4794 59.9985 32.0000 1.9524 1.9540 402.9575 403.3449 0.0604 -1.0000 -1.0000 1716360 1595344654.40 151.4794 59.9985 32.0000 1.9541 1.9557 402.8984 403.2866 0.0604 -1.0000 -1.0000 1716420 1595344654.50 151.4794 59.9985 32.0000 1.9557 1.9572 402.8040 403.1903 0.0602 -1.0000 -1.0000 1716490 1595344654.60 151.4794 59.9985 32.0000 1.9540 1.9555 402.6064 402.9944 0.0605 -1.0000 -1.0000 1716560 1595344654.70 151.4794 59.9985 32.0000 1.9550 1.9565 402.9083 403.2952 0.0602 -1.0000 -1.0000 1717459 1595344654.80 151.4794 59.9985 32.0000 1.9549 1.9564 402.9411 403.3290 0.0603 -1.0000 -1.0000 1717519 1595344654.90 151.4794 59.9985 32.0000 1.9535 1.9551 402.9668 403.3538 0.0603 -1.0000 -1.0000 1717589 1595344655.00 151.5898 59.9986 32.0000 1.9517 1.9533 403.1776 403.5658 0.0604 -1.0000 -1.0000 1717669 1595344655.10 151.6437 59.9986 32.0000 1.9534 1.9550 403.0900 403.4776 0.0603 -1.0000 -1.0000 1717729 1595344655.20 151.6437 59.9986 32.0000 1.9554 1.9569 402.8539 403.2412 0.0603 -1.0000 -1.0000 1717799 1595344655.30 151.6437 59.9986 32.0000 1.9548 1.9564 402.7771 403.1649 0.0604 -1.0000 -1.0000 1717869 1595344655.40 151.6437 59.9986 32.0000 1.9555 1.9570 402.6961 403.0841 0.0604 -1.0000 -1.0000 1717929 1595344655.50 151.6437 59.9986 32.0000 1.9531 1.9547 403.0535 403.4413 0.0604 -1.0000 -1.0000 1717989 1595344655.60 151.6437 59.9986 32.0000 1.9519 1.9534 403.0061 403.3930 0.0603 -1.0000 -1.0000 1718069 1595344655.70 151.6437 59.9986 32.0000 1.9523 1.9538 402.9575 403.3445 0.0602 -1.0000 -1.0000 1718129 1595344655.80 151.6437 59.9986 32.0000 1.9549 1.9565 402.8128 403.1993 0.0602 -1.0000 -1.0000 1718189 1595344655.90 151.6437 59.9986 32.0000 1.9547 1.9563 402.5308 402.9177 0.0602 -1.0000 -1.0000 1718259 1595344656.00 151.6437 59.9986 32.0000 1.9536 1.9551 402.5407 402.9282 0.0605 -1.0000 -1.0000 1718329 1595344656.10 151.6437 59.9986 32.0000 1.9523 1.9538 402.6258 403.0123 0.0603 -1.0000 -1.0000 1718389 1595344656.20 151.6437 59.9986 32.0000 1.9507 1.9523 402.9744 403.3623 0.0604 -1.0000 -1.0000 1718459 1595344656.30 151.4956 59.9986 32.0000 1.9522 1.9538 403.1353 403.5241 0.0605 -1.0000 -1.0000 1718528 1595344656.40 151.4956 59.9986 32.0000 1.9535 1.9550 403.0370 403.4253 0.0605 -1.0000 -1.0000 1718589 1595344656.50 151.4956 59.9986 32.0000 1.9541 1.9557 402.8354 403.2225 0.0601 -1.0000 -1.0000 1718658 1595344656.60 151.4956 59.9986 32.0000 1.9530 1.9546 402.6935 403.0800 0.0603 -1.0000 -1.0000 1718718 1595344656.70 151.3851 59.9986 32.0000 1.9531 1.9546 403.0899 403.4779 0.0604 -1.0000 -1.0000 1718798 1595344656.80 151.3102 59.9986 32.0000 1.9515 1.9531 403.0429 403.4304 0.0603 -1.0000 -1.0000 1718858 1595344656.90 151.3102 59.9986 32.0000 1.9527 1.9542 403.1161 403.5042 0.0604 -1.0000 -1.0000 1718918 1595344657.00 151.3102 59.9986 32.0000 1.9532 1.9547 402.9888 403.3777 0.0605 -1.0000 -1.0000 1718988 1595344657.10 151.3102 59.9986 32.0000 1.9540 1.9555 402.8740 403.2617 0.0604 -1.0000 -1.0000 1719058 1595344657.20 151.3102 59.9986 32.0000 1.9543 1.9559 402.7066 403.0934 0.0602 -1.0000 -1.0000 1719118 1595344657.30 151.3102 59.9986 32.0000 1.9550 1.9565 402.6380 403.0241 0.0603 -1.0000 -1.0000 1719188 1595344657.40 151.3102 59.9986 32.0000 1.9534 1.9549 402.9297 403.3172 0.0603 -1.0000 -1.0000 1719248 1595344657.50 151.3102 59.9986 32.0000 1.9521 1.9537 403.0767 403.4640 0.0603 -1.0000 -1.0000 1719318 1595344657.60 151.3102 59.9986 32.0000 1.9522 1.9537 403.0296 403.4180 0.0605 -1.0000 -1.0000 1719388 1595344657.70 151.3040 59.9986 32.0000 1.9553 1.9569 402.7771 403.1655 0.0605 -1.0000 -1.0000 1719448 1595344657.80 151.2507 59.9986 32.0000 1.9547 1.9563 402.5228 402.9104 0.0604 -1.0000 -1.0000 1719938 1595344657.90 151.2507 59.9986 32.0000 1.9543 1.9559 402.6316 403.0184 0.0603 -1.0000 -1.0000 1720008 1595344658.00 151.2507 59.9986 32.0000 1.9537 1.9552 402.8842 403.2713 0.0603 -1.0000 -1.0000 1720068 1595344658.10 151.2507 59.9986 32.0000 1.9523 1.9538 402.9924 403.3808 0.0606 -1.0000 -1.0000 1720128 1595344658.20 151.2507 59.9986 32.0000 1.9518 1.9534 402.9218 403.3094 0.0602 -1.0000 -1.0000 1720208 1595344658.30 151.2507 59.9986 32.0000 1.9540 1.9556 402.9795 403.3678 0.0604 -1.0000 -1.0000 1720368 1595344658.40 151.2507 59.9986 32.0000 1.9526 1.9542 402.8712 403.2590 0.0604 -1.0000 -1.0000 1720437 1595344658.50 151.2535 59.9986 32.0000 1.9543 1.9558 402.6715 403.0586 0.0603 -1.0000 -1.0000 1720507 1595344658.60 151.2535 59.9986 32.0000 1.9557 1.9572 402.6617 403.0494 0.0603 -1.0000 -1.0000 1720567 1595344658.70 151.2535 59.9986 32.0000 1.9541 1.9556 402.7120 403.0983 0.0601 -1.0000 -1.0000 1720637 1595344658.80 151.2535 59.9986 32.0000 1.9521 1.9537 403.0009 403.3882 0.0603 -1.0000 -1.0000 1720707 1595344658.90 151.2535 59.9986 32.0000 1.9530 1.9546 402.9680 403.3555 0.0603 -1.0000 -1.0000 1720767 1595344659.00 151.6436 59.9986 32.0000 1.9539 1.9554 402.7737 403.1615 0.0604 -1.0000 -1.0000 1720837 1595344659.10 151.7136 59.9986 32.0000 1.9548 1.9563 402.5409 402.9276 0.0603 -1.0000 -1.0000 1720907 1595344659.20 151.7136 59.9986 32.0000 1.9551 1.9566 402.6117 402.9988 0.0603 -1.0000 -1.0000 1720967 1595344659.30 151.7136 59.9986 32.0000 1.9549 1.9564 402.8067 403.1931 0.0602 -1.0000 -1.0000 1721037 1595344659.40 151.7136 59.9986 32.0000 1.9534 1.9549 403.1241 403.5108 0.0602 -1.0000 -1.0000 1721097 1595344659.50 151.7136 59.9986 32.0000 1.9519 1.9535 403.1093 403.4962 0.0603 -1.0000 -1.0000 1721167 1595344659.60 151.7136 59.9986 32.0000 1.9533 1.9549 403.0372 403.4245 0.0603 -1.0000 -1.0000 1721237 1595344659.70 151.7136 59.9986 32.0000 1.9550 1.9566 402.8584 403.2448 0.0603 -1.0000 -1.0000 1721297 1595344659.80 151.7136 59.9986 32.0000 1.9549 1.9564 402.8510 403.2382 0.0603 -1.0000 -1.0000 1721367 1595344659.90 151.7136 59.9986 32.0000 1.9535 1.9550 402.9521 403.3397 0.0604 -1.0000 -1.0000 1721717 1595344660.00 151.7136 59.9986 32.0000 1.9531 1.9547 402.9934 403.3807 0.0603 -1.0000 -1.0000 1721787 1595344660.10 151.6690 59.9963 32.0000 1.9529 1.9544 403.1198 403.5063 0.0601 -1.0000 -1.0000 1721847 1595344660.20 151.6690 59.9963 32.0000 1.9534 1.9550 403.0340 403.4222 0.0604 -1.0000 -1.0000 1721917 1595344660.30 151.6690 59.9963 32.0000 1.9529 1.9544 402.8133 403.2005 0.0603 -1.0000 -1.0000 1721977 1595344660.40 151.6690 59.9963 32.0000 1.9542 1.9558 402.7082 403.0953 0.0603 -1.0000 -1.0000 1722206 1595344660.50 151.6690 59.9963 32.0000 1.9539 1.9554 402.6091 402.9960 0.0603 -1.0000 -1.0000 1722277 1595344660.60 151.6193 59.9963 32.0000 1.9526 1.9541 402.8880 403.2749 0.0603 -1.0000 -1.0000 1722347 1595344660.70 151.4794 59.9963 32.0000 1.9517 1.9533 403.0673 403.4548 0.0603 -1.0000 -1.0000 1722416 1595344660.80 151.4794 59.9963 32.0000 1.9503 1.9518 403.0622 403.4493 0.0602 -1.0000 -1.0000 1722476 1595344660.90 151.4794 59.9963 32.0000 1.9522 1.9538 402.7433 403.1304 0.0604 -1.0000 -1.0000 1722716 1595344661.00 151.4794 59.9963 32.0000 1.9533 1.9548 402.5984 402.9863 0.0605 -1.0000 -1.0000 1722786 1595344661.10 151.4794 59.9963 32.0000 1.9541 1.9557 402.8877 403.2755 0.0603 -1.0000 -1.0000 1722846 1595344661.20 151.4063 59.9963 32.0000 1.9546 1.9562 403.0902 403.4774 0.0603 -1.0000 -1.0000 1722906 1595344661.30 151.4420 59.9963 32.0000 1.9538 1.9553 403.2579 403.6456 0.0603 -1.0000 -1.0000 1722986 1595344661.40 151.4420 59.9963 32.0000 1.9528 1.9544 403.0965 403.4839 0.0602 -1.0000 -1.0000 1723226 1595344661.50 151.4420 59.9963 32.0000 1.9527 1.9542 403.0979 403.4856 0.0604 -1.0000 -1.0000 1723286 1595344661.60 151.4420 59.9963 32.0000 1.9542 1.9557 402.8844 403.2719 0.0602 -1.0000 -1.0000 1723366 1595344661.70 151.4457 59.9963 32.0000 1.9539 1.9554 402.5669 402.9535 0.0604 -1.0000 -1.0000 1723426 1595344661.80 151.4563 59.9963 32.0000 1.9550 1.9565 402.6286 403.0150 0.0602 -1.0000 -1.0000 1723486 1595344661.90 151.4563 59.9963 32.0000 1.9541 1.9557 402.7041 403.0913 0.0603 -1.0000 -1.0000 1723556 1595344662.00 151.4563 59.9963 32.0000 1.9525 1.9540 402.9696 403.3576 0.0605 -1.0000 -1.0000 1723736 1595344662.10 151.4563 59.9963 32.0000 1.9533 1.9549 402.9974 403.3853 0.0604 -1.0000 -1.0000 1723796 1595344662.20 151.4563 59.9963 32.0000 1.9533 1.9548 402.8209 403.2082 0.0604 -1.0000 -1.0000 1723876 1595344662.30 151.3271 59.9963 32.0000 1.9546 1.9562 402.5950 402.9814 0.0602 -1.0000 -1.0000 1723936 1595344662.40 151.3271 59.9963 32.0000 1.9544 1.9559 402.8066 403.1945 0.0604 -1.0000 -1.0000 1723996 1595344662.50 151.3271 59.9963 32.0000 1.9536 1.9551 402.9150 403.3017 0.0601 -1.0000 -1.0000 1724225 1595344662.60 151.3271 59.9963 32.0000 1.9515 1.9530 403.0231 403.4098 0.0603 -1.0000 -1.0000 1724295 1595344662.70 151.3271 59.9963 32.0000 1.9537 1.9553 402.9689 403.3569 0.0604 -1.0000 -1.0000 1724366 1595344662.80 151.3450 59.9963 32.0000 1.9544 1.9560 402.7794 403.1671 0.0604 -1.0000 -1.0000 1724425 1595344662.90 151.3596 59.9963 32.0000 1.9551 1.9566 402.5879 402.9749 0.0603 -1.0000 -1.0000 1724495 1595344663.00 151.3596 59.9963 32.0000 1.9567 1.9582 402.5926 402.9805 0.0605 -1.0000 -1.0000 1724975 1595344663.10 151.3596 59.9963 32.0000 1.9534 1.9549 402.9194 403.3079 0.0605 -1.0000 -1.0000 1725035 1595344663.20 151.3596 59.9963 32.0000 1.9528 1.9544 402.9531 403.3411 0.0604 -1.0000 -1.0000 1725105 1595344663.30 151.3596 59.9963 32.0000 1.9524 1.9539 403.1076 403.4958 0.0604 -1.0000 -1.0000 1725175 1595344663.40 151.3596 59.9963 32.0000 1.9537 1.9553 402.7675 403.1542 0.0602 -1.0000 -1.0000 1725235 1595344663.50 151.3596 59.9963 32.0000 1.9553 1.9568 402.6010 402.9882 0.0603 -1.0000 -1.0000 1725415 1595344663.60 151.3596 59.9963 32.0000 1.9541 1.9557 402.8472 403.2337 0.0601 -1.0000 -1.0000 1725485 1595344663.70 151.3596 59.9963 32.0000 1.9537 1.9553 402.8185 403.2058 0.0603 -1.0000 -1.0000 1725545 1595344663.80 151.3596 59.9963 32.0000 1.9522 1.9537 402.9336 403.3208 0.0603 -1.0000 -1.0000 1725615 1595344663.90 151.4686 59.9963 32.0000 1.9551 1.9567 403.0706 403.4582 0.0603 -1.0000 -1.0000 1725705 1595344664.00 151.4686 59.9963 32.0000 1.9538 1.9553 403.0881 403.4763 0.0604 -1.0000 -1.0000 1725965 1595344664.10 151.4686 59.9963 32.0000 1.9551 1.9566 402.8311 403.2188 0.0604 -1.0000 -1.0000 1726034 1595344664.20 151.4686 59.9963 32.0000 1.9534 1.9550 402.7187 403.1052 0.0601 -1.0000 -1.0000 1726104 1595344664.30 151.4686 59.9963 32.0000 1.9529 1.9544 402.9069 403.2942 0.0603 -1.0000 -1.0000 1726165 1595344664.40 151.6536 59.9963 32.0000 1.9543 1.9558 402.9428 403.3305 0.0603 -1.0000 -1.0000 1726224 1595344664.50 151.6274 59.9963 32.0000 1.9523 1.9539 403.2740 403.6609 0.0602 -1.0000 -1.0000 1726414 1595344664.60 151.4498 59.9963 32.0000 1.9528 1.9543 403.0425 403.4296 0.0603 -1.0000 -1.0000 1726474 1595344664.70 151.4498 59.9963 32.0000 1.9529 1.9545 402.9357 403.3233 0.0604 -1.0000 -1.0000 1726544 1595344664.80 151.4498 59.9963 32.0000 1.9546 1.9561 402.7158 403.1027 0.0603 -1.0000 -1.0000 1726614 1595344664.90 151.4498 59.9963 32.0000 1.9569 1.9584 402.6902 403.0778 0.0604 -1.0000 -1.0000 1726674 1595344665.00 151.4161 59.9966 32.0000 1.9552 1.9567 402.7477 403.1334 0.0600 -1.0000 -1.0000 1726744 1595344665.10 151.3615 59.9970 32.0000 1.9542 1.9558 402.7942 403.1820 0.0604 -1.0000 -1.0000 1726804 1595344665.20 151.3615 59.9970 32.0000 1.9520 1.9536 403.0121 403.3989 0.0601 -1.0000 -1.0000 1726874 1595344665.30 151.3615 59.9970 32.0000 1.9528 1.9544 402.8186 403.2050 0.0602 -1.0000 -1.0000 1726944 1595344665.40 151.3615 59.9970 32.0000 1.9552 1.9567 402.6423 403.0288 0.0602 -1.0000 -1.0000 1727004 1595344665.50 151.3615 59.9970 32.0000 1.9545 1.9561 402.6393 403.0265 0.0604 -1.0000 -1.0000 1727074 1595344665.60 151.4027 59.9970 32.0000 1.9562 1.9577 402.9103 403.2984 0.0604 -1.0000 -1.0000 1727144 1595344665.70 151.4027 59.9970 32.0000 1.9541 1.9556 403.1736 403.5621 0.0604 -1.0000 -1.0000 1727204 1595344665.80 151.4027 59.9970 32.0000 1.9537 1.9553 403.1342 403.5216 0.0602 -1.0000 -1.0000 1727264 1595344665.90 151.4027 59.9970 32.0000 1.9534 1.9549 402.8891 403.2772 0.0604 -1.0000 -1.0000 1727344 1595344666.00 151.4027 59.9970 32.0000 1.9570 1.9585 402.7910 403.1782 0.0603 -1.0000 -1.0000 1727404 1595344666.10 151.4027 59.9970 32.0000 1.9557 1.9573 402.5790 402.9662 0.0604 -1.0000 -1.0000 1727984 1595344666.20 151.4027 59.9970 32.0000 1.9546 1.9561 403.0453 403.4331 0.0605 -1.0000 -1.0000 1728064 1595344666.30 151.5138 59.9970 32.0000 1.9537 1.9553 402.9438 403.3319 0.0603 -1.0000 -1.0000 1728123 1595344666.40 151.5323 59.9970 32.0000 1.9543 1.9559 402.7600 403.1479 0.0605 -1.0000 -1.0000 1728183 1595344666.50 151.5323 59.9970 32.0000 1.9550 1.9566 402.6464 403.0329 0.0603 -1.0000 -1.0000 1728263 1595344666.60 151.5323 59.9970 32.0000 1.9550 1.9566 402.6189 403.0064 0.0603 -1.0000 -1.0000 1728323 1595344666.70 151.5239 59.9970 32.0000 1.9539 1.9555 402.4856 402.8724 0.0602 -1.0000 -1.0000 1728393 1595344666.80 151.4841 59.9970 32.0000 1.9527 1.9542 402.8829 403.2691 0.0602 -1.0000 -1.0000 1728453 1595344666.90 151.4841 59.9970 32.0000 1.9526 1.9541 402.9482 403.3356 0.0603 -1.0000 -1.0000 1728523 1595344667.00 151.4841 59.9970 32.0000 1.9521 1.9537 402.9949 403.3821 0.0604 -1.0000 -1.0000 1728593 1595344667.10 151.4841 59.9970 32.0000 1.9536 1.9552 403.0509 403.4388 0.0603 -1.0000 -1.0000 1728773 1595344667.20 151.4841 59.9970 32.0000 1.9528 1.9544 402.9599 403.3479 0.0604 -1.0000 -1.0000 1728833 1595344667.30 151.6835 59.9970 32.0000 1.9536 1.9552 402.8820 403.2690 0.0603 -1.0000 -1.0000 1728913 1595344667.40 151.6835 59.9970 32.0000 1.9538 1.9554 402.6681 403.0551 0.0603 -1.0000 -1.0000 1728973 1595344667.50 151.6835 59.9970 32.0000 1.9536 1.9551 402.9607 403.3480 0.0603 -1.0000 -1.0000 1729033 1595344667.60 151.6835 59.9970 32.0000 1.9545 1.9560 403.1099 403.4975 0.0603 -1.0000 -1.0000 1729293 1595344667.70 151.6835 59.9970 32.0000 1.9522 1.9538 403.0758 403.4639 0.0605 -1.0000 -1.0000 1729353 1595344667.80 151.6835 59.9970 32.0000 1.9532 1.9548 403.0149 403.4026 0.0604 -1.0000 -1.0000 1729423 1595344667.90 151.6835 59.9970 32.0000 1.9530 1.9546 402.7762 403.1640 0.0604 -1.0000 -1.0000 1729493 1595344668.00 151.6835 59.9970 32.0000 1.9528 1.9543 402.6630 403.0505 0.0604 -1.0000 -1.0000 1729553 1595344668.10 151.6835 59.9970 32.0000 1.9543 1.9558 402.6370 403.0254 0.0605 -1.0000 -1.0000 1729742 1595344668.20 151.6835 59.9970 32.0000 1.9549 1.9565 402.9145 403.3026 0.0604 -1.0000 -1.0000 1729812 1595344668.30 151.6835 59.9970 32.0000 1.9532 1.9547 402.9867 403.3734 0.0602 -1.0000 -1.0000 1729883 1595344668.40 151.6118 59.9970 32.0000 1.9533 1.9548 403.0689 403.4574 0.0604 -1.0000 -1.0000 1729942 1595344668.50 151.6118 59.9970 32.0000 1.9533 1.9549 402.8597 403.2475 0.0604 -1.0000 -1.0000 1730012 1595344668.60 151.6118 59.9970 32.0000 1.9541 1.9556 402.7711 403.1595 0.0605 -1.0000 -1.0000 1730242 1595344668.70 151.6118 59.9970 32.0000 1.9542 1.9557 402.7494 403.1359 0.0602 -1.0000 -1.0000 1730312 1595344668.80 151.6118 59.9970 32.0000 1.9535 1.9551 403.0259 403.4127 0.0602 -1.0000 -1.0000 1730382 1595344668.90 151.5604 59.9970 32.0000 1.9527 1.9543 402.9930 403.3810 0.0604 -1.0000 -1.0000 1730442 1595344669.00 151.4251 59.9970 32.0000 1.9531 1.9546 403.0643 403.4519 0.0603 -1.0000 -1.0000 1730512 1595344669.10 151.4251 59.9970 32.0000 1.9522 1.9537 402.9073 403.2945 0.0603 -1.0000 -1.0000 1731052 1595344669.20 151.4251 59.9970 32.0000 1.9544 1.9559 402.7459 403.1332 0.0603 -1.0000 -1.0000 1731112 1595344669.30 151.4251 59.9970 32.0000 1.9556 1.9571 402.6116 402.9987 0.0603 -1.0000 -1.0000 1731192 1595344669.40 151.4251 59.9970 32.0000 1.9552 1.9568 402.6856 403.0730 0.0604 -1.0000 -1.0000 1731252 1595344669.50 151.2825 59.9970 32.0000 1.9555 1.9570 402.7351 403.1227 0.0604 -1.0000 -1.0000 1731312 1595344669.60 151.2825 59.9970 32.0000 1.9532 1.9548 402.8996 403.2868 0.0603 -1.0000 -1.0000 1731392 1595344669.70 151.2825 59.9970 32.0000 1.9540 1.9555 402.9459 403.3342 0.0604 -1.0000 -1.0000 1731482 1595344669.80 151.2825 59.9970 32.0000 1.9541 1.9556 402.9567 403.3443 0.0604 -1.0000 -1.0000 1731552 1595344669.90 151.2825 59.9970 32.0000 1.9571 1.9587 402.6669 403.0534 0.0601 -1.0000 -1.0000 1731622 1595344670.00 151.7230 59.9969 32.0000 1.9556 1.9571 402.9458 403.3314 0.0601 -1.0000 -1.0000 1731682 1595344670.10 151.8973 59.9968 32.0000 1.9550 1.9565 403.2259 403.6136 0.0604 -1.0000 -1.0000 1731742 1595344670.20 151.8973 59.9968 32.0000 1.9538 1.9553 403.1901 403.5782 0.0604 -1.0000 -1.0000 1732002 1595344670.30 151.8973 59.9968 32.0000 1.9553 1.9569 403.0170 403.4042 0.0603 -1.0000 -1.0000 1732062 1595344670.40 151.8973 59.9968 32.0000 1.9558 1.9573 402.7305 403.1175 0.0603 -1.0000 -1.0000 1732122 1595344670.50 151.8610 59.9968 32.0000 1.9546 1.9562 403.0133 403.4007 0.0603 -1.0000 -1.0000 1732192 1595344670.60 151.4583 59.9968 32.0000 1.9524 1.9539 403.0343 403.4217 0.0603 -1.0000 -1.0000 1732252 1595344670.70 151.4583 59.9968 32.0000 1.9518 1.9533 403.0424 403.4286 0.0602 -1.0000 -1.0000 1732441 1595344670.80 151.4583 59.9968 32.0000 1.9527 1.9543 402.8728 403.2609 0.0603 -1.0000 -1.0000 1732511 1595344670.90 151.4583 59.9968 32.0000 1.9541 1.9557 402.7585 403.1445 0.0602 -1.0000 -1.0000 1732571 1595344671.00 151.4583 59.9968 32.0000 1.9552 1.9568 402.7363 403.1236 0.0603 -1.0000 -1.0000 1732641 1595344671.10 151.3052 59.9968 32.0000 1.9535 1.9550 402.9259 403.3134 0.0603 -1.0000 -1.0000 1732701 1595344671.20 151.2857 59.9968 32.0000 1.9539 1.9555 403.1195 403.5079 0.0605 -1.0000 -1.0000 1732981 1595344671.30 151.2857 59.9968 32.0000 1.9537 1.9553 403.0916 403.4773 0.0601 -1.0000 -1.0000 1733051 1595344671.40 151.2857 59.9968 32.0000 1.9513 1.9528 402.9295 403.3164 0.0602 -1.0000 -1.0000 1733121 1595344671.50 151.2857 59.9968 32.0000 1.9533 1.9548 402.7410 403.1280 0.0603 -1.0000 -1.0000 1733181 1595344671.60 151.2857 59.9968 32.0000 1.9536 1.9552 402.7598 403.1463 0.0602 -1.0000 -1.0000 1733251 1595344671.70 151.2857 59.9968 32.0000 1.9540 1.9555 402.5781 402.9643 0.0601 -1.0000 -1.0000 1733731 1595344671.80 151.2766 59.9968 32.0000 1.9540 1.9555 402.6668 403.0527 0.0602 -1.0000 -1.0000 1733801 1595344671.90 151.2766 59.9968 32.0000 1.9512 1.9528 402.9885 403.3764 0.0604 -1.0000 -1.0000 1733871 1595344672.00 151.2766 59.9968 32.0000 1.9524 1.9539 403.0937 403.4813 0.0603 -1.0000 -1.0000 1733941 1595344672.10 151.2766 59.9968 32.0000 1.9519 1.9535 403.0031 403.3901 0.0603 -1.0000 -1.0000 1734001 1595344672.20 151.2766 59.9968 32.0000 1.9542 1.9557 402.9583 403.3456 0.0603 -1.0000 -1.0000 1734070 1595344672.30 151.3342 59.9968 32.0000 1.9553 1.9568 402.7702 403.1577 0.0603 -1.0000 -1.0000 1734130 1595344672.40 151.3342 59.9968 32.0000 1.9547 1.9562 402.6261 403.0119 0.0602 -1.0000 -1.0000 1734200 1595344672.50 151.3342 59.9968 32.0000 1.9538 1.9554 402.6652 403.0529 0.0604 -1.0000 -1.0000 1734270 1595344672.60 151.3342 59.9968 32.0000 1.9535 1.9550 402.9691 403.3563 0.0602 -1.0000 -1.0000 1734340 1595344672.70 151.3342 59.9968 32.0000 1.9534 1.9549 403.0902 403.4772 0.0603 -1.0000 -1.0000 1734540 1595344672.80 151.3912 59.9968 32.0000 1.9528 1.9543 403.1272 403.5154 0.0604 -1.0000 -1.0000 1734600 1595344672.90 151.4552 59.9968 32.0000 1.9541 1.9557 402.9987 403.3863 0.0604 -1.0000 -1.0000 1734660 1595344673.00 151.4552 59.9968 32.0000 1.9573 1.9588 402.6250 403.0121 0.0602 -1.0000 -1.0000 1734750 1595344673.10 151.4552 59.9968 32.0000 1.9558 1.9574 402.6792 403.0666 0.0604 -1.0000 -1.0000 1734810 1595344673.20 151.4552 59.9968 32.0000 1.9540 1.9555 402.8620 403.2497 0.0604 -1.0000 -1.0000 1734870 1595344673.30 151.4552 59.9968 32.0000 1.9522 1.9538 403.0186 403.4068 0.0604 -1.0000 -1.0000 1735020 1595344673.40 151.5613 59.9968 32.0000 1.9527 1.9542 403.1211 403.5090 0.0604 -1.0000 -1.0000 1735080 1595344673.50 151.5613 59.9968 32.0000 1.9552 1.9567 403.0282 403.4161 0.0603 -1.0000 -1.0000 1735150 1595344673.60 151.5613 59.9968 32.0000 1.9554 1.9569 402.9148 403.3018 0.0603 -1.0000 -1.0000 1735220 1595344673.70 151.5613 59.9968 32.0000 1.9563 1.9578 402.6830 403.0701 0.0604 -1.0000 -1.0000 1735280 1595344673.80 151.5613 59.9968 32.0000 1.9551 1.9567 402.6711 403.0596 0.0605 -1.0000 -1.0000 1735510 1595344673.90 151.5613 59.9968 32.0000 1.9541 1.9556 402.7549 403.1419 0.0603 -1.0000 -1.0000 1735580 1595344674.00 151.5759 59.9968 32.0000 1.9548 1.9564 402.9711 403.3579 0.0603 -1.0000 -1.0000 1735640 1595344674.10 151.5759 59.9968 32.0000 1.9524 1.9539 403.1424 403.5305 0.0604 -1.0000 -1.0000 1735710 1595344674.20 151.5759 59.9968 32.0000 1.9533 1.9548 402.8505 403.2371 0.0602 -1.0000 -1.0000 1735780 1595344674.30 151.5759 59.9968 32.0000 1.9545 1.9561 402.7868 403.1742 0.0604 -1.0000 -1.0000 1736019 1595344674.40 151.5759 59.9968 32.0000 1.9538 1.9553 402.6562 403.0435 0.0603 -1.0000 -1.0000 1736080 1595344674.50 151.7117 59.9968 32.0000 1.9543 1.9559 402.9688 403.3572 0.0604 -1.0000 -1.0000 1736160 1595344674.60 151.7117 59.9968 32.0000 1.9534 1.9550 403.0755 403.4633 0.0604 -1.0000 -1.0000 1736219 1595344674.70 151.7117 59.9968 32.0000 1.9530 1.9546 403.0959 403.4835 0.0603 -1.0000 -1.0000 1736289 1595344674.80 151.7117 59.9968 32.0000 1.9558 1.9573 402.9820 403.3690 0.0603 -1.0000 -1.0000 1737029 1595344674.90 151.7117 59.9968 32.0000 1.9534 1.9550 402.7229 403.1111 0.0605 -1.0000 -1.0000 1737089 1595344675.00 151.7117 59.9968 32.0000 1.9539 1.9555 402.6915 403.0797 0.0605 -1.0000 -1.0000 1737159 1595344675.10 151.4118 59.9974 32.0000 1.9533 1.9549 402.8427 403.2299 0.0603 -1.0000 -1.0000 1737229 1595344675.20 151.4118 59.9974 32.0000 1.9535 1.9550 403.1352 403.5222 0.0603 -1.0000 -1.0000 1737289 1595344675.30 151.4118 59.9974 32.0000 1.9533 1.9548 403.0758 403.4628 0.0602 -1.0000 -1.0000 1737359 1595344675.40 151.4118 59.9974 32.0000 1.9531 1.9546 402.8721 403.2601 0.0605 -1.0000 -1.0000 1737429 1595344675.50 151.4118 59.9974 32.0000 1.9544 1.9559 402.6881 403.0757 0.0603 -1.0000 -1.0000 1737489 1595344675.60 151.4826 59.9974 32.0000 1.9546 1.9561 402.6596 403.0457 0.0602 -1.0000 -1.0000 1737559 1595344675.70 151.4826 59.9974 32.0000 1.9534 1.9550 402.8350 403.2223 0.0604 -1.0000 -1.0000 1737619 1595344675.80 151.4826 59.9974 32.0000 1.9531 1.9547 403.0937 403.4814 0.0603 -1.0000 -1.0000 1737719 1595344675.90 151.4826 59.9974 32.0000 1.9529 1.9544 402.9080 403.2942 0.0602 -1.0000 -1.0000 1737789 1595344676.00 151.4826 59.9974 32.0000 1.9541 1.9556 402.9746 403.3621 0.0603 -1.0000 -1.0000 1737849 1595344676.10 151.4924 59.9974 32.0000 1.9537 1.9552 402.8546 403.2421 0.0604 -1.0000 -1.0000 1737908 1595344676.20 151.5253 59.9974 32.0000 1.9547 1.9563 402.6796 403.0678 0.0604 -1.0000 -1.0000 1737989 1595344676.30 151.5253 59.9974 32.0000 1.9537 1.9552 403.1401 403.5277 0.0603 -1.0000 -1.0000 1738228 1595344676.40 151.5253 59.9974 32.0000 1.9539 1.9554 403.1453 403.5324 0.0603 -1.0000 -1.0000 1738288 1595344676.50 151.5253 59.9974 32.0000 1.9540 1.9555 403.0134 403.4012 0.0604 -1.0000 -1.0000 1738358 1595344676.60 151.5253 59.9974 32.0000 1.9549 1.9565 402.7971 403.1846 0.0603 -1.0000 -1.0000 1738428 1595344676.70 151.3488 59.9974 32.0000 1.9552 1.9567 402.6356 403.0222 0.0602 -1.0000 -1.0000 1738498 1595344676.80 151.3488 59.9974 32.0000 1.9540 1.9555 402.7281 403.1157 0.0604 -1.0000 -1.0000 1738558 1595344676.90 151.3488 59.9974 32.0000 1.9532 1.9548 402.8010 403.1885 0.0602 -1.0000 -1.0000 1738938 1595344677.00 151.3488 59.9974 32.0000 1.9522 1.9537 403.1934 403.5802 0.0602 -1.0000 -1.0000 1739008 1595344677.10 151.3488 59.9974 32.0000 1.9538 1.9554 403.1094 403.4970 0.0603 -1.0000 -1.0000 1739078 1595344677.20 151.3475 59.9974 32.0000 1.9543 1.9558 403.0301 403.4176 0.0604 -1.0000 -1.0000 1739138 1595344677.30 151.3398 59.9974 32.0000 1.9529 1.9544 402.8670 403.2532 0.0602 -1.0000 -1.0000 1739208 1595344677.40 151.3398 59.9974 32.0000 1.9533 1.9548 402.6729 403.0595 0.0602 -1.0000 -1.0000 1739498 1595344677.50 151.3398 59.9974 32.0000 1.9547 1.9563 402.8248 403.2121 0.0604 -1.0000 -1.0000 1739558 1595344677.60 151.3398 59.9974 32.0000 1.9527 1.9543 403.0292 403.4172 0.0604 -1.0000 -1.0000 1739637 1595344677.70 151.3398 59.9974 32.0000 1.9530 1.9545 403.0603 403.4479 0.0603 -1.0000 -1.0000 1739697 1595344677.80 151.3398 59.9974 32.0000 1.9529 1.9544 403.1242 403.5112 0.0602 -1.0000 -1.0000 1739757 1595344677.90 151.4266 59.9974 32.0000 1.9530 1.9546 403.0371 403.4254 0.0605 -1.0000 -1.0000 1739837 1595344678.00 151.4266 59.9974 32.0000 1.9566 1.9581 402.9857 403.3740 0.0604 -1.0000 -1.0000 1739897 1595344678.10 151.4266 59.9974 32.0000 1.9563 1.9579 402.7980 403.1844 0.0602 -1.0000 -1.0000 1739957 1595344678.20 151.4266 59.9974 32.0000 1.9530 1.9546 402.7249 403.1110 0.0600 -1.0000 -1.0000 1740027 1595344678.30 151.4266 59.9974 32.0000 1.9525 1.9541 403.0411 403.4279 0.0603 -1.0000 -1.0000 1740097 1595344678.40 151.5253 59.9974 32.0000 1.9524 1.9539 403.0444 403.4317 0.0603 -1.0000 -1.0000 1740287 1595344678.50 151.6382 59.9974 32.0000 1.9545 1.9560 402.8829 403.2696 0.0602 -1.0000 -1.0000 1740357 1595344678.60 151.6382 59.9974 32.0000 1.9553 1.9568 402.6542 403.0401 0.0601 -1.0000 -1.0000 1740417 1595344678.70 151.6382 59.9974 32.0000 1.9549 1.9565 402.7864 403.1735 0.0604 -1.0000 -1.0000 1740497 1595344678.80 151.6382 59.9974 32.0000 1.9557 1.9573 402.7322 403.1197 0.0603 -1.0000 -1.0000 1740557 1595344678.90 151.6382 59.9974 32.0000 1.9538 1.9553 402.9686 403.3564 0.0603 -1.0000 -1.0000 1741037 1595344679.00 151.7528 59.9974 32.0000 1.9539 1.9555 403.0439 403.4307 0.0603 -1.0000 -1.0000 1741107 1595344679.10 151.7528 59.9974 32.0000 1.9517 1.9533 403.1707 403.5583 0.0603 -1.0000 -1.0000 1741167 1595344679.20 151.7528 59.9974 32.0000 1.9535 1.9550 402.9350 403.3216 0.0603 -1.0000 -1.0000 1741227 1595344679.30 151.7528 59.9974 32.0000 1.9564 1.9580 402.6165 403.0040 0.0603 -1.0000 -1.0000 1741307 1595344679.40 151.7528 59.9974 32.0000 1.9566 1.9581 402.7585 403.1452 0.0602 -1.0000 -1.0000 1741487 1595344679.50 151.7528 59.9974 32.0000 1.9536 1.9552 402.8782 403.2655 0.0603 -1.0000 -1.0000 1741547 1595344679.60 151.4637 59.9976 32.0000 1.9534 1.9550 403.1466 403.5339 0.0602 -1.0000 -1.0000 1741616 1595344679.70 151.3843 59.9976 32.0000 1.9540 1.9555 403.1932 403.5803 0.0603 -1.0000 -1.0000 1741677 1595344679.80 151.3843 59.9976 32.0000 1.9533 1.9549 403.0460 403.4330 0.0602 -1.0000 -1.0000 1741746 1595344679.90 151.3843 59.9976 32.0000 1.9551 1.9567 402.8802 403.2666 0.0602 -1.0000 -1.0000 1741936 1595344680.00 151.3843 59.9976 32.0000 1.9545 1.9561 402.3592 402.7450 0.0602 -1.0000 -1.0000 1741996 1595344680.10 151.3843 59.9976 32.0000 1.9535 1.9550 402.5570 402.9431 0.0602 -1.0000 -1.0000 1742056 1595344680.20 151.3840 59.9976 32.0000 1.9539 1.9554 402.7998 403.1864 0.0602 -1.0000 -1.0000 1742136 1595344680.30 151.3717 59.9976 32.0000 1.9519 1.9535 402.9748 403.3628 0.0604 -1.0000 -1.0000 1742196 1595344680.40 151.3717 59.9976 32.0000 1.9532 1.9548 403.1372 403.5247 0.0603 -1.0000 -1.0000 1742266 1595344680.50 151.3717 59.9976 32.0000 1.9531 1.9546 403.3023 403.6896 0.0603 -1.0000 -1.0000 1742556 1595344680.60 151.3717 59.9976 32.0000 1.9540 1.9555 402.9995 403.3880 0.0604 -1.0000 -1.0000 1742616 1595344680.70 151.3717 59.9976 32.0000 1.9538 1.9553 402.5949 402.9817 0.0603 -1.0000 -1.0000 1742696 1595344680.80 151.3717 59.9976 32.0000 1.9535 1.9550 402.9449 403.3307 0.0601 -1.0000 -1.0000 1742756 1595344680.90 151.3717 59.9976 32.0000 1.9530 1.9545 403.0621 403.4495 0.0603 -1.0000 -1.0000 1742816 1595344681.00 151.4188 59.9976 32.0000 1.9525 1.9541 403.2136 403.6018 0.0604 -1.0000 -1.0000 1742886 1595344681.10 151.4188 59.9976 32.0000 1.9520 1.9535 403.0893 403.4763 0.0603 -1.0000 -1.0000 1742946 1595344681.20 151.4188 59.9976 32.0000 1.9550 1.9566 403.0078 403.3958 0.0604 -1.0000 -1.0000 1743016 1595344681.30 151.4188 59.9976 32.0000 1.9554 1.9569 402.8767 403.2638 0.0603 -1.0000 -1.0000 1743086 1595344681.40 151.4188 59.9976 32.0000 1.9563 1.9578 402.6890 403.0760 0.0603 -1.0000 -1.0000 1743146 1595344681.50 151.3569 59.9976 32.0000 1.9544 1.9559 402.8534 403.2409 0.0604 -1.0000 -1.0000 1743735 1595344681.60 151.3507 59.9976 32.0000 1.9539 1.9554 403.1361 403.5229 0.0602 -1.0000 -1.0000 1743805 1595344681.70 151.3507 59.9976 32.0000 1.9524 1.9539 402.9829 403.3705 0.0603 -1.0000 -1.0000 1743875 1595344681.80 151.3507 59.9976 32.0000 1.9540 1.9555 402.6407 403.0279 0.0603 -1.0000 -1.0000 1743935 1595344681.90 151.3507 59.9976 32.0000 1.9553 1.9569 402.7695 403.1563 0.0602 -1.0000 -1.0000 1744005 1595344682.00 151.3782 59.9976 32.0000 1.9545 1.9560 402.9331 403.3202 0.0602 -1.0000 -1.0000 1744065 1595344682.10 151.5739 59.9976 32.0000 1.9543 1.9559 403.1476 403.5349 0.0603 -1.0000 -1.0000 1744135 1595344682.20 151.5739 59.9976 32.0000 1.9528 1.9544 402.9875 403.3761 0.0605 -1.0000 -1.0000 1744205 1595344682.30 151.5739 59.9976 32.0000 1.9538 1.9554 402.8489 403.2356 0.0602 -1.0000 -1.0000 1744275 1595344682.40 151.5739 59.9976 32.0000 1.9553 1.9568 402.7812 403.1680 0.0602 -1.0000 -1.0000 1744335 1595344682.50 151.5739 59.9976 32.0000 1.9542 1.9557 402.5637 402.9501 0.0603 -1.0000 -1.0000 1744535 1595344682.60 151.5739 59.9976 32.0000 1.9537 1.9553 402.7403 403.1280 0.0604 -1.0000 -1.0000 1744595 1595344682.70 151.5703 59.9976 32.0000 1.9541 1.9557 403.0235 403.4102 0.0602 -1.0000 -1.0000 1744665 1595344682.80 151.5703 59.9976 32.0000 1.9545 1.9561 403.1939 403.5814 0.0603 -1.0000 -1.0000 1744735 1595344682.90 151.5703 59.9976 32.0000 1.9533 1.9548 402.8388 403.2260 0.0602 -1.0000 -1.0000 1744795 1595344683.00 151.5703 59.9976 32.0000 1.9546 1.9562 402.6286 403.0153 0.0603 -1.0000 -1.0000 1745615 1595344683.10 151.5588 59.9976 32.0000 1.9541 1.9556 402.6559 403.0435 0.0603 -1.0000 -1.0000 1745675 1595344683.20 151.6512 59.9976 32.0000 1.9511 1.9527 402.8765 403.2633 0.0603 -1.0000 -1.0000 1745744 1595344683.30 151.6512 59.9976 32.0000 1.9517 1.9533 403.1049 403.4928 0.0604 -1.0000 -1.0000 1745814 1595344683.40 151.6512 59.9976 32.0000 1.9524 1.9540 403.0782 403.4665 0.0604 -1.0000 -1.0000 1745884 1595344683.50 151.6512 59.9976 32.0000 1.9545 1.9560 403.0124 403.3997 0.0603 -1.0000 -1.0000 1745944 1595344683.60 151.6512 59.9976 32.0000 1.9551 1.9566 402.6892 403.0777 0.0605 -1.0000 -1.0000 1746014 1595344683.70 151.6512 59.9976 32.0000 1.9547 1.9563 402.6039 402.9918 0.0605 -1.0000 -1.0000 1746074 1595344683.80 151.6391 59.9976 32.0000 1.9554 1.9570 402.6538 403.0402 0.0602 -1.0000 -1.0000 1746144 1595344683.90 151.4690 59.9976 32.0000 1.9540 1.9556 402.8998 403.2872 0.0604 -1.0000 -1.0000 1746214 1595344684.00 151.4690 59.9976 32.0000 1.9540 1.9555 402.9888 403.3770 0.0604 -1.0000 -1.0000 1746274 1595344684.10 151.4690 59.9976 32.0000 1.9556 1.9572 402.9539 403.3427 0.0605 -1.0000 -1.0000 1746344 1595344684.20 151.4690 59.9976 32.0000 1.9556 1.9572 402.6555 403.0427 0.0603 -1.0000 -1.0000 1746414 1595344684.30 151.4690 59.9976 32.0000 1.9541 1.9557 402.8551 403.2424 0.0603 -1.0000 -1.0000 1746474 1595344684.40 151.4518 59.9976 32.0000 1.9529 1.9545 402.8047 403.1925 0.0604 -1.0000 -1.0000 1746534 1595344684.50 151.3696 59.9976 32.0000 1.9527 1.9543 403.1092 403.4969 0.0603 -1.0000 -1.0000 1746614 1595344684.60 151.5173 59.9965 32.0000 1.9528 1.9543 403.1235 403.5118 0.0604 -1.0000 -1.0000 1746684 1595344684.70 151.5173 59.9965 32.0000 1.9536 1.9551 402.9973 403.3842 0.0602 -1.0000 -1.0000 1746754 1595344684.80 151.5173 59.9965 32.0000 1.9551 1.9566 402.9681 403.3555 0.0603 -1.0000 -1.0000 1746814 1595344684.90 151.5173 59.9965 32.0000 1.9544 1.9559 402.6393 403.0264 0.0603 -1.0000 -1.0000 1746874 1595344685.00 151.5173 59.9965 32.0000 1.9548 1.9564 402.8103 403.1981 0.0604 -1.0000 -1.0000 1746954 1595344685.10 151.5173 59.9965 32.0000 1.9522 1.9538 403.2557 403.6439 0.0604 -1.0000 -1.0000 1747014 1595344685.20 151.5173 59.9965 32.0000 1.9526 1.9541 403.2373 403.6259 0.0604 -1.0000 -1.0000 1747074 1595344685.30 151.5173 59.9965 32.0000 1.9539 1.9555 403.0346 403.4219 0.0604 -1.0000 -1.0000 1747154 1595344685.40 151.5173 59.9965 32.0000 1.9547 1.9562 402.8319 403.2201 0.0605 -1.0000 -1.0000 1747214 1595344685.50 151.5173 59.9965 32.0000 1.9531 1.9547 402.5422 402.9299 0.0604 -1.0000 -1.0000 1747274 1595344685.60 151.7808 59.9965 32.0000 1.9562 1.9578 402.5618 402.9489 0.0604 -1.0000 -1.0000 1747514 1595344685.70 151.7808 59.9965 32.0000 1.9536 1.9551 402.8122 403.1990 0.0602 -1.0000 -1.0000 1747584 1595344685.80 151.7808 59.9965 32.0000 1.9531 1.9547 403.0583 403.4463 0.0603 -1.0000 -1.0000 1747643 1595344685.90 151.7808 59.9965 32.0000 1.9540 1.9556 403.0195 403.4061 0.0602 -1.0000 -1.0000 1747713 1595344686.00 151.7808 59.9965 32.0000 1.9535 1.9550 402.9901 403.3781 0.0604 -1.0000 -1.0000 1747773 1595344686.10 151.7808 59.9965 32.0000 1.9553 1.9568 402.8920 403.2791 0.0603 -1.0000 -1.0000 1748413 1595344686.20 151.7808 59.9965 32.0000 1.9543 1.9559 402.7068 403.0934 0.0602 -1.0000 -1.0000 1748483 1595344686.30 151.6213 59.9965 32.0000 1.9528 1.9544 403.0560 403.4441 0.0604 -1.0000 -1.0000 1748553 1595344686.40 151.6213 59.9965 32.0000 1.9529 1.9545 403.1061 403.4941 0.0604 -1.0000 -1.0000 1748613 1595344686.50 151.6213 59.9965 32.0000 1.9527 1.9542 403.0620 403.4495 0.0603 -1.0000 -1.0000 1748683 1595344686.60 151.6213 59.9965 32.0000 1.9527 1.9543 402.9823 403.3699 0.0602 -1.0000 -1.0000 1748753 1595344686.70 151.6213 59.9965 32.0000 1.9527 1.9543 402.8778 403.2637 0.0602 -1.0000 -1.0000 1748823 1595344686.80 151.5769 59.9965 32.0000 1.9545 1.9560 402.8804 403.2670 0.0603 -1.0000 -1.0000 1748883 1595344686.90 151.5284 59.9965 32.0000 1.9539 1.9555 402.7051 403.0929 0.0604 -1.0000 -1.0000 1748953 1595344687.00 151.5284 59.9965 32.0000 1.9542 1.9557 402.8997 403.2871 0.0603 -1.0000 -1.0000 1749023 1595344687.10 151.5284 59.9965 32.0000 1.9533 1.9548 402.8835 403.2698 0.0601 -1.0000 -1.0000 1749193 1595344687.20 151.5284 59.9965 32.0000 1.9534 1.9549 403.0492 403.4364 0.0604 -1.0000 -1.0000 1749263 1595344687.30 151.5284 59.9965 32.0000 1.9552 1.9568 402.8240 403.2114 0.0603 -1.0000 -1.0000 1749333 1595344687.40 151.5284 59.9965 32.0000 1.9557 1.9573 402.6816 403.0689 0.0603 -1.0000 -1.0000 1749393 1595344687.50 151.4442 59.9965 32.0000 1.9543 1.9558 402.6755 403.0623 0.0603 -1.0000 -1.0000 1749453 1595344687.60 151.4656 59.9965 32.0000 1.9540 1.9556 402.8922 403.2791 0.0602 -1.0000 -1.0000 1749663 1595344687.70 151.4656 59.9965 32.0000 1.9508 1.9523 403.1104 403.4973 0.0602 -1.0000 -1.0000 1749722 1595344687.80 151.4656 59.9965 32.0000 1.9533 1.9548 403.3394 403.7268 0.0604 -1.0000 -1.0000 1749783 1595344687.90 151.4656 59.9965 32.0000 1.9535 1.9550 403.1458 403.5314 0.0601 -1.0000 -1.0000 1749862 1595344688.00 151.4656 59.9965 32.0000 1.9538 1.9553 402.8962 403.2843 0.0604 -1.0000 -1.0000 1749922 1595344688.10 151.4656 59.9965 32.0000 1.9553 1.9569 402.7105 403.0973 0.0602 -1.0000 -1.0000 1750712 1595344688.20 151.4656 59.9965 32.0000 1.9550 1.9565 402.5030 402.8899 0.0603 -1.0000 -1.0000 1750782 1595344688.30 151.4656 59.9965 32.0000 1.9538 1.9554 402.8671 403.2544 0.0603 -1.0000 -1.0000 1750852 1595344688.40 151.4656 59.9965 32.0000 1.9532 1.9547 403.1986 403.5857 0.0602 -1.0000 -1.0000 1750912 1595344688.50 151.4656 59.9965 32.0000 1.9542 1.9557 403.1272 403.5134 0.0601 -1.0000 -1.0000 1750992 1595344688.60 151.4075 59.9965 32.0000 1.9550 1.9565 403.0191 403.4053 0.0601 -1.0000 -1.0000 1751052 1595344688.70 151.4001 59.9965 32.0000 1.9559 1.9575 402.8603 403.2455 0.0599 -1.0000 -1.0000 1751122 1595344688.80 151.4001 59.9965 32.0000 1.9550 1.9565 402.7544 403.1414 0.0602 -1.0000 -1.0000 1751182 1595344688.90 151.4001 59.9965 32.0000 1.9550 1.9565 402.8057 403.1916 0.0601 -1.0000 -1.0000 1751252 1595344689.00 151.4001 59.9965 32.0000 1.9537 1.9552 403.1090 403.4971 0.0604 -1.0000 -1.0000 1751322 1595344689.10 151.4188 59.9965 32.0000 1.9539 1.9554 403.2211 403.6092 0.0603 -1.0000 -1.0000 1751382 1595344689.20 151.6767 59.9965 32.0000 1.9547 1.9562 402.9977 403.3843 0.0602 -1.0000 -1.0000 1751442 1595344689.30 151.6767 59.9965 32.0000 1.9554 1.9569 402.7295 403.1163 0.0603 -1.0000 -1.0000 1751522 1595344689.40 151.6767 59.9965 32.0000 1.9564 1.9580 402.8403 403.2280 0.0603 -1.0000 -1.0000 1751582 1595344689.50 151.6767 59.9965 32.0000 1.9543 1.9558 403.2522 403.6409 0.0606 -1.0000 -1.0000 1751641 1595344689.60 151.6767 59.9965 32.0000 1.9537 1.9552 403.1029 403.4905 0.0604 -1.0000 -1.0000 1751721 1595344689.70 151.6347 59.9973 32.0000 1.9549 1.9564 402.9411 403.3293 0.0604 -1.0000 -1.0000 1751782 1595344689.80 151.5984 59.9980 32.0000 1.9554 1.9569 402.7560 403.1433 0.0603 -1.0000 -1.0000 1751842 1595344689.90 151.3718 59.9980 32.0000 1.9535 1.9551 402.7143 403.1025 0.0604 -1.0000 -1.0000 1751911 1595344690.00 151.3718 59.9980 32.0000 1.9532 1.9547 402.9084 403.2946 0.0601 -1.0000 -1.0000 1751982 1595344690.10 151.3718 59.9980 32.0000 1.9537 1.9553 403.0361 403.4227 0.0602 -1.0000 -1.0000 1752041 1595344690.20 151.3718 59.9980 32.0000 1.9538 1.9554 403.0198 403.4075 0.0605 -1.0000 -1.0000 1752341 1595344690.30 151.3718 59.9980 32.0000 1.9549 1.9565 402.8007 403.1875 0.0601 -1.0000 -1.0000 1752401 1595344690.40 151.3718 59.9980 32.0000 1.9542 1.9558 402.7103 403.0981 0.0604 -1.0000 -1.0000 1752462 1595344690.50 151.3718 59.9980 32.0000 1.9546 1.9561 402.9147 403.3021 0.0604 -1.0000 -1.0000 1752531 1595344690.60 151.3718 59.9980 32.0000 1.9520 1.9535 403.2027 403.5907 0.0603 -1.0000 -1.0000 1752601 1595344690.70 151.3718 59.9980 32.0000 1.9522 1.9538 402.9656 403.3529 0.0603 -1.0000 -1.0000 1752941 1595344690.80 151.3718 59.9980 32.0000 1.9531 1.9547 402.9510 403.3381 0.0602 -1.0000 -1.0000 1753001 1595344690.90 151.3677 59.9980 32.0000 1.9558 1.9574 402.7513 403.1386 0.0604 -1.0000 -1.0000 1753062 1595344691.00 151.3627 59.9980 32.0000 1.9547 1.9563 402.8328 403.2204 0.0604 -1.0000 -1.0000 1753131 1595344691.10 151.3627 59.9980 32.0000 1.9548 1.9564 402.8800 403.2671 0.0602 -1.0000 -1.0000 1753191 1595344691.20 151.3627 59.9980 32.0000 1.9529 1.9545 403.0112 403.3975 0.0602 -1.0000 -1.0000 1753431 1595344691.30 151.3627 59.9980 32.0000 1.9541 1.9556 403.1571 403.5440 0.0602 -1.0000 -1.0000 1753501 1595344691.40 151.3627 59.9980 32.0000 1.9538 1.9553 403.0545 403.4422 0.0604 -1.0000 -1.0000 1753571 1595344691.50 151.3627 59.9980 32.0000 1.9537 1.9553 402.9245 403.3128 0.0604 -1.0000 -1.0000 1753631 1595344691.60 151.4768 59.9980 32.0000 1.9546 1.9562 402.8634 403.2508 0.0604 -1.0000 -1.0000 1753701 1595344691.70 151.4768 59.9980 32.0000 1.9537 1.9552 402.7160 403.1030 0.0602 -1.0000 -1.0000 1753911 1595344691.80 151.4768 59.9980 32.0000 1.9535 1.9550 403.0548 403.4422 0.0603 -1.0000 -1.0000 1753971 1595344691.90 151.4768 59.9980 32.0000 1.9548 1.9564 403.1849 403.5729 0.0603 -1.0000 -1.0000 1754051 1595344692.00 151.4768 59.9980 32.0000 1.9549 1.9564 403.0473 403.4339 0.0601 -1.0000 -1.0000 1754111 1595344692.10 151.4768 59.9980 32.0000 1.9558 1.9573 402.9068 403.2944 0.0603 -1.0000 -1.0000 1754171 1595344692.20 151.4965 59.9980 32.0000 1.9562 1.9577 402.7539 403.1400 0.0602 -1.0000 -1.0000 1754421 1595344692.30 151.5456 59.9980 32.0000 1.9548 1.9564 402.6582 403.0449 0.0603 -1.0000 -1.0000 1754481 1595344692.40 151.5456 59.9980 32.0000 1.9533 1.9548 402.9682 403.3562 0.0604 -1.0000 -1.0000 1754541 1595344692.50 151.5456 59.9980 32.0000 1.9526 1.9541 403.1248 403.5123 0.0603 -1.0000 -1.0000 1754620 1595344692.60 151.5456 59.9980 32.0000 1.9527 1.9543 403.1181 403.5048 0.0602 -1.0000 -1.0000 1754681 1595344692.70 151.5456 59.9980 32.0000 1.9544 1.9560 403.0508 403.4376 0.0602 -1.0000 -1.0000 1754750 1595344692.80 151.5718 59.9980 32.0000 1.9560 1.9575 402.7937 403.1804 0.0603 -1.0000 -1.0000 1754930 1595344692.90 151.5808 59.9980 32.0000 1.9549 1.9564 402.7347 403.1215 0.0603 -1.0000 -1.0000 1754990 1595344693.00 151.5808 59.9980 32.0000 1.9549 1.9564 402.9602 403.3472 0.0602 -1.0000 -1.0000 1755071 1595344693.10 151.5808 59.9980 32.0000 1.9533 1.9549 403.1390 403.5274 0.0605 -1.0000 -1.0000 1755130 1595344693.20 151.5808 59.9980 32.0000 1.9528 1.9543 403.1763 403.5646 0.0604 -1.0000 -1.0000 1755200 1595344693.30 151.5808 59.9980 32.0000 1.9541 1.9557 403.2212 403.6091 0.0604 -1.0000 -1.0000 1755280 1595344693.40 151.7934 59.9980 32.0000 1.9555 1.9571 402.9074 403.2945 0.0603 -1.0000 -1.0000 1755350 1595344693.50 151.7934 59.9980 32.0000 1.9545 1.9560 403.0248 403.4126 0.0604 -1.0000 -1.0000 1755410 1595344693.60 151.7934 59.9980 32.0000 1.9542 1.9557 403.1912 403.5797 0.0604 -1.0000 -1.0000 1755480 1595344693.70 151.7934 59.9980 32.0000 1.9530 1.9545 403.2706 403.6585 0.0604 -1.0000 -1.0000 1755550 1595344693.80 151.7934 59.9980 32.0000 1.9526 1.9542 403.0052 403.3931 0.0604 -1.0000 -1.0000 1755770 1595344693.90 151.4337 59.9980 32.0000 1.9556 1.9571 402.5334 402.9204 0.0602 -1.0000 -1.0000 1755840 1595344694.00 151.4337 59.9980 32.0000 1.9541 1.9557 402.6771 403.0644 0.0604 -1.0000 -1.0000 1755910 1595344694.10 151.4337 59.9980 32.0000 1.9520 1.9536 402.8224 403.2089 0.0601 -1.0000 -1.0000 1755970 1595344694.20 151.4337 59.9980 32.0000 1.9535 1.9551 403.0216 403.4083 0.0603 -1.0000 -1.0000 1756040 1595344694.30 151.4337 59.9980 32.0000 1.9550 1.9566 403.1507 403.5385 0.0604 -1.0000 -1.0000 1756280 1595344694.40 151.4119 59.9980 32.0000 1.9545 1.9561 403.0082 403.3973 0.0605 -1.0000 -1.0000 1756340 1595344694.50 151.3830 59.9980 32.0000 1.9543 1.9559 402.8327 403.2213 0.0605 -1.0000 -1.0000 1756420 1595344694.60 151.3830 59.9980 32.0000 1.9548 1.9564 402.6990 403.0868 0.0604 -1.0000 -1.0000 1756480 1595344694.70 151.3830 59.9980 32.0000 1.9545 1.9560 402.7510 403.1387 0.0603 -1.0000 -1.0000 1756550 1595344694.80 151.3830 59.9980 32.0000 1.9531 1.9547 402.9844 403.3714 0.0603 -1.0000 -1.0000 1756999 1595344694.90 151.3835 59.9980 32.0000 1.9524 1.9539 402.9426 403.3299 0.0602 -1.0000 -1.0000 1757059 1595344695.00 151.4937 59.9980 32.0000 1.9552 1.9567 403.0247 403.4116 0.0603 -1.0000 -1.0000 1757129 1595344695.10 151.4937 59.9980 32.0000 1.9554 1.9569 402.9406 403.3294 0.0605 -1.0000 -1.0000 1757199 1595344695.20 151.4937 59.9980 32.0000 1.9542 1.9558 402.7030 403.0902 0.0603 -1.0000 -1.0000 1757259 1595344695.30 151.4937 59.9980 32.0000 1.9542 1.9558 402.8171 403.2044 0.0604 -1.0000 -1.0000 1757329 1595344695.40 151.4937 59.9980 32.0000 1.9556 1.9572 402.9059 403.2929 0.0603 -1.0000 -1.0000 1757399 1595344695.50 151.4937 59.9980 32.0000 1.9538 1.9554 403.0842 403.4711 0.0601 -1.0000 -1.0000 1757459 1595344695.60 151.4935 59.9980 32.0000 1.9534 1.9549 403.0547 403.4428 0.0604 -1.0000 -1.0000 1757539 1595344695.70 151.4924 59.9980 32.0000 1.9515 1.9530 402.9907 403.3776 0.0602 -1.0000 -1.0000 1757599 1595344695.80 151.4924 59.9980 32.0000 1.9528 1.9543 403.0677 403.4545 0.0602 -1.0000 -1.0000 1757659 1595344695.90 151.4924 59.9980 32.0000 1.9537 1.9552 403.0180 403.4041 0.0602 -1.0000 -1.0000 1757899 1595344696.00 151.4924 59.9980 32.0000 1.9544 1.9560 402.7347 403.1227 0.0605 -1.0000 -1.0000 1757959 1595344696.10 151.4924 59.9980 32.0000 1.9534 1.9550 402.7647 403.1522 0.0603 -1.0000 -1.0000 1758019 1595344696.20 151.4924 59.9980 32.0000 1.9534 1.9550 402.9474 403.3353 0.0603 -1.0000 -1.0000 1758099 1595344696.30 151.5330 59.9980 32.0000 1.9534 1.9550 403.1087 403.4950 0.0601 -1.0000 -1.0000 1758159 1595344696.40 151.7157 59.9980 32.0000 1.9554 1.9569 402.9117 403.2990 0.0604 -1.0000 -1.0000 1758229 1595344696.50 151.7157 59.9980 32.0000 1.9556 1.9571 402.7223 403.1092 0.0602 -1.0000 -1.0000 1758299 1595344696.60 151.7157 59.9980 32.0000 1.9544 1.9559 402.5545 402.9407 0.0603 -1.0000 -1.0000 1758369 1595344696.70 151.7157 59.9980 32.0000 1.9539 1.9555 402.8905 403.2792 0.0605 -1.0000 -1.0000 1758438 1595344696.80 151.7157 59.9980 32.0000 1.9542 1.9557 403.0754 403.4627 0.0603 -1.0000 -1.0000 1758498 1595344696.90 151.4978 59.9980 32.0000 1.9523 1.9538 403.0783 403.4655 0.0603 -1.0000 -1.0000 1758778 1595344697.00 151.4978 59.9980 32.0000 1.9534 1.9550 403.1361 403.5243 0.0603 -1.0000 -1.0000 1758858 1595344697.10 151.4978 59.9980 32.0000 1.9530 1.9546 402.8871 403.2739 0.0602 -1.0000 -1.0000 1758918 1595344697.20 151.4978 59.9980 32.0000 1.9533 1.9548 402.5981 402.9847 0.0603 -1.0000 -1.0000 1758978 1595344697.30 151.4978 59.9980 32.0000 1.9545 1.9560 402.8669 403.2553 0.0604 -1.0000 -1.0000 1759048 1595344697.40 151.4978 59.9980 32.0000 1.9531 1.9547 403.0378 403.4247 0.0602 -1.0000 -1.0000 1759148 1595344697.50 151.5008 59.9980 32.0000 1.9518 1.9533 403.1671 403.5554 0.0604 -1.0000 -1.0000 1759208 1595344697.60 151.5008 59.9980 32.0000 1.9525 1.9541 403.0493 403.4365 0.0603 -1.0000 -1.0000 1759278 1595344697.70 151.5008 59.9980 32.0000 1.9532 1.9547 402.9837 403.3704 0.0602 -1.0000 -1.0000 1759348 1595344697.80 151.5008 59.9980 32.0000 1.9541 1.9557 402.8756 403.2625 0.0602 -1.0000 -1.0000 1759408 1595344697.90 151.5008 59.9980 32.0000 1.9543 1.9558 402.5700 402.9561 0.0602 -1.0000 -1.0000 1759498 1595344698.00 151.4571 59.9980 32.0000 1.9548 1.9564 402.7283 403.1153 0.0603 -1.0000 -1.0000 1759558 1595344698.10 151.3644 59.9980 32.0000 1.9548 1.9563 403.0339 403.4215 0.0603 -1.0000 -1.0000 1759618 1595344698.20 151.3644 59.9980 32.0000 1.9530 1.9545 403.0727 403.4600 0.0604 -1.0000 -1.0000 1759698 1595344698.30 151.3644 59.9980 32.0000 1.9536 1.9552 402.8254 403.2115 0.0602 -1.0000 -1.0000 1759758 1595344698.40 151.3644 59.9980 32.0000 1.9548 1.9563 402.8577 403.2460 0.0603 -1.0000 -1.0000 1800717 1595344698.50 151.3644 59.9980 32.0000 1.9555 1.9570 402.6598 403.0457 0.0601 -1.0000 -1.0000 1800787 1595344698.60 151.3676 59.9980 32.0000 1.9547 1.9563 402.9010 403.2882 0.0602 -1.0000 -1.0000 1800847 1595344698.70 151.3887 59.9980 32.0000 1.9535 1.9550 403.0518 403.4389 0.0604 -1.0000 -1.0000 1800927 1595344698.80 151.3887 59.9980 32.0000 1.9523 1.9539 402.9331 403.3218 0.0604 -1.0000 -1.0000 1800987 1595344698.90 151.3887 59.9980 32.0000 1.9546 1.9562 403.0365 403.4222 0.0602 -1.0000 -1.0000 1801047 1595344699.00 151.3887 59.9980 32.0000 1.9553 1.9568 402.7692 403.1566 0.0603 -1.0000 -1.0000 1801127 1595344699.10 151.3887 59.9980 32.0000 1.9546 1.9561 402.6439 403.0308 0.0603 -1.0000 -1.0000 1801187 1595344699.20 151.6041 59.9980 32.0000 1.9557 1.9572 402.6457 403.0326 0.0603 -1.0000 -1.0000 1801247 1595344699.30 151.6109 59.9980 32.0000 1.9543 1.9559 403.0494 403.4366 0.0603 -1.0000 -1.0000 1801327 1595344699.40 151.6109 59.9980 32.0000 1.9537 1.9553 402.9165 403.3040 0.0603 -1.0000 -1.0000 1801417 1595344699.50 151.6109 59.9980 32.0000 1.9545 1.9560 402.9758 403.3623 0.0601 -1.0000 -1.0000 1801487 1595344699.60 151.6109 59.9980 32.0000 1.9545 1.9561 402.8441 403.2303 0.0602 -1.0000 -1.0000 1801557 1595344699.70 151.6109 59.9980 32.0000 1.9542 1.9558 402.6582 403.0439 0.0602 -1.0000 -1.0000 1801617 1595344699.80 151.6370 59.9961 32.0000 1.9555 1.9570 402.9204 403.3077 0.0603 -1.0000 -1.0000 1801677 1595344699.90 151.6370 59.9961 32.0000 1.9543 1.9559 403.1235 403.5093 0.0600 -1.0000 -1.0000 1801917 1595344700.00 151.6370 59.9961 32.0000 1.9526 1.9541 403.1426 403.5291 0.0602 -1.0000 -1.0000 1801977 1595344700.10 151.6370 59.9961 32.0000 1.9541 1.9557 403.0706 403.4571 0.0602 -1.0000 -1.0000 1802047 1595344700.20 151.6370 59.9961 32.0000 1.9542 1.9557 402.8768 403.2637 0.0603 -1.0000 -1.0000 1802117 1595344700.30 151.6370 59.9961 32.0000 1.9540 1.9555 402.7239 403.1110 0.0604 -1.0000 -1.0000 1802177 1595344700.40 151.6892 59.9961 32.0000 1.9535 1.9551 402.8309 403.2186 0.0604 -1.0000 -1.0000 1802406 1595344700.50 151.7130 59.9961 32.0000 1.9517 1.9532 403.1572 403.5435 0.0601 -1.0000 -1.0000 1802477 1595344700.60 151.7130 59.9961 32.0000 1.9519 1.9534 402.9727 403.3594 0.0602 -1.0000 -1.0000 1802536 1595344700.70 151.7130 59.9961 32.0000 1.9545 1.9560 402.9349 403.3217 0.0602 -1.0000 -1.0000 1802606 1595344700.80 151.7130 59.9961 32.0000 1.9562 1.9578 402.8185 403.2034 0.0601 -1.0000 -1.0000 1802676 1595344700.90 151.7130 59.9961 32.0000 1.9544 1.9559 402.7374 403.1244 0.0603 -1.0000 -1.0000 1802766 1595344701.00 151.6268 59.9961 32.0000 1.9544 1.9559 402.7778 403.1641 0.0601 -1.0000 -1.0000 1802836 1595344701.10 151.6268 59.9961 32.0000 1.9532 1.9547 402.9124 403.2979 0.0602 -1.0000 -1.0000 1802896 1595344701.20 151.6268 59.9961 32.0000 1.9529 1.9544 403.2002 403.5888 0.0605 -1.0000 -1.0000 1802966 1595344701.30 151.6268 59.9961 32.0000 1.9535 1.9551 403.0920 403.4790 0.0602 -1.0000 -1.0000 1803036 1595344701.40 151.6268 59.9961 32.0000 1.9549 1.9565 403.0357 403.4230 0.0603 -1.0000 -1.0000 1803096 1595344701.50 151.6268 59.9961 32.0000 1.9547 1.9563 402.8232 403.2095 0.0601 -1.0000 -1.0000 1803276 1595344701.60 151.2319 59.9961 32.0000 1.9545 1.9560 402.9333 403.3203 0.0603 -1.0000 -1.0000 1803346 1595344701.70 151.2319 59.9961 32.0000 1.9539 1.9554 402.9812 403.3688 0.0604 -1.0000 -1.0000 1803416 1595344701.80 151.2319 59.9961 32.0000 1.9515 1.9530 403.0980 403.4852 0.0603 -1.0000 -1.0000 1803476 1595344701.90 151.2319 59.9961 32.0000 1.9530 1.9546 402.9627 403.3521 0.0605 -1.0000 -1.0000 1803556 1595344702.00 151.2319 59.9961 32.0000 1.9541 1.9557 402.7085 403.0952 0.0602 -1.0000 -1.0000 1803776 1595344702.10 151.3544 59.9961 32.0000 1.9547 1.9563 402.5653 402.9526 0.0604 -1.0000 -1.0000 1803846 1595344702.20 151.6520 59.9961 32.0000 1.9558 1.9574 402.7162 403.1029 0.0603 -1.0000 -1.0000 1803926 1595344702.30 151.6520 59.9961 32.0000 1.9546 1.9561 403.1966 403.5846 0.0603 -1.0000 -1.0000 1803986 1595344702.40 151.6520 59.9961 32.0000 1.9543 1.9558 403.2084 403.5958 0.0603 -1.0000 -1.0000 1804046 1595344702.50 151.6520 59.9961 32.0000 1.9545 1.9561 403.1990 403.5863 0.0603 -1.0000 -1.0000 1804235 1595344702.60 151.6520 59.9961 32.0000 1.9535 1.9551 402.9000 403.2861 0.0600 -1.0000 -1.0000 1804296 1595344702.70 151.5299 59.9961 32.0000 1.9533 1.9548 403.0381 403.4248 0.0603 -1.0000 -1.0000 1804366 1595344702.80 151.5299 59.9961 32.0000 1.9529 1.9545 403.1682 403.5562 0.0603 -1.0000 -1.0000 1804435 1595344702.90 151.5299 59.9961 32.0000 1.9535 1.9550 403.1133 403.5011 0.0604 -1.0000 -1.0000 1804495 1595344703.00 151.5299 59.9961 32.0000 1.9531 1.9547 402.8513 403.2389 0.0603 -1.0000 -1.0000 1804795 1595344703.10 151.5299 59.9961 32.0000 1.9541 1.9557 402.7453 403.1319 0.0602 -1.0000 -1.0000 1804855 1595344703.20 151.5299 59.9961 32.0000 1.9541 1.9556 402.6680 403.0547 0.0603 -1.0000 -1.0000 1804915 1595344703.30 151.5209 59.9961 32.0000 1.9539 1.9554 402.8302 403.2179 0.0604 -1.0000 -1.0000 1804985 1595344703.40 151.5209 59.9961 32.0000 1.9535 1.9550 403.1199 403.5071 0.0602 -1.0000 -1.0000 1805055 1595344703.50 151.5209 59.9961 32.0000 1.9525 1.9540 403.1271 403.5144 0.0603 -1.0000 -1.0000 1805275 1595344703.60 151.5209 59.9961 32.0000 1.9526 1.9542 402.9476 403.3358 0.0604 -1.0000 -1.0000 1805355 1595344703.70 151.5209 59.9961 32.0000 1.9531 1.9546 402.8179 403.2057 0.0604 -1.0000 -1.0000 1805415 1595344703.80 151.5209 59.9961 32.0000 1.9527 1.9542 402.7763 403.1639 0.0604 -1.0000 -1.0000 1805475 1595344703.90 151.5742 59.9961 32.0000 1.9525 1.9540 402.9442 403.3317 0.0603 -1.0000 -1.0000 1805545 1595344704.00 151.5742 59.9961 32.0000 1.9526 1.9541 403.0860 403.4727 0.0603 -1.0000 -1.0000 1805785 1595344704.10 151.5742 59.9961 32.0000 1.9532 1.9547 403.0613 403.4486 0.0602 -1.0000 -1.0000 1805845 1595344704.20 151.5742 59.9961 32.0000 1.9529 1.9544 402.8818 403.2706 0.0605 -1.0000 -1.0000 1805925 1595344704.30 151.5742 59.9961 32.0000 1.9524 1.9539 402.8079 403.1955 0.0604 -1.0000 -1.0000 1805985 1595344704.40 151.6395 59.9961 32.0000 1.9534 1.9549 402.8687 403.2568 0.0604 -1.0000 -1.0000 1806045 1595344704.50 151.6405 59.9961 32.0000 1.9550 1.9566 402.6797 403.0669 0.0603 -1.0000 -1.0000 1806114 1595344704.60 151.6405 59.9961 32.0000 1.9534 1.9549 402.5851 402.9711 0.0601 -1.0000 -1.0000 1806394 1595344704.70 151.6405 59.9961 32.0000 1.9536 1.9551 402.8818 403.2696 0.0604 -1.0000 -1.0000 1806464 1595344704.80 151.6405 59.9961 32.0000 1.9536 1.9551 403.0386 403.4260 0.0603 -1.0000 -1.0000 1806524 1595344704.90 151.6404 59.9961 32.0000 1.9540 1.9556 402.9231 403.3110 0.0604 -1.0000 -1.0000 1806594 1595344705.00 151.6381 59.9963 32.0000 1.9559 1.9574 402.5526 402.9401 0.0604 -1.0000 -1.0000 1806664 1595344705.10 151.6381 59.9963 32.0000 1.9562 1.9578 402.8516 403.2393 0.0603 -1.0000 -1.0000 1806944 1595344705.20 151.6381 59.9963 32.0000 1.9542 1.9558 402.9962 403.3844 0.0605 -1.0000 -1.0000 1807004 1595344705.30 151.6381 59.9963 32.0000 1.9546 1.9562 403.3201 403.7082 0.0604 -1.0000 -1.0000 1807074 1595344705.40 151.6381 59.9963 32.0000 1.9537 1.9553 403.1604 403.5478 0.0603 -1.0000 -1.0000 1807144 1595344705.50 151.3948 59.9963 32.0000 1.9551 1.9566 402.8784 403.2656 0.0602 -1.0000 -1.0000 1807204 1595344705.60 151.3948 59.9963 32.0000 1.9534 1.9550 402.5253 402.9116 0.0603 -1.0000 -1.0000 1807444 1595344705.70 151.3948 59.9963 32.0000 1.9538 1.9553 402.8011 403.1882 0.0603 -1.0000 -1.0000 1807514 1595344705.80 151.3948 59.9963 32.0000 1.9534 1.9550 402.8885 403.2759 0.0603 -1.0000 -1.0000 1807574 1595344705.90 151.3948 59.9963 32.0000 1.9523 1.9538 403.0170 403.4042 0.0603 -1.0000 -1.0000 1807644 1595344706.00 151.2648 59.9963 32.0000 1.9526 1.9541 402.8145 403.2015 0.0603 -1.0000 -1.0000 1807714 1595344706.10 151.2648 59.9963 32.0000 1.9547 1.9562 402.8072 403.1943 0.0603 -1.0000 -1.0000 1807954 1595344706.20 151.2648 59.9963 32.0000 1.9515 1.9530 402.6711 403.0579 0.0602 -1.0000 -1.0000 1808024 1595344706.30 151.2648 59.9963 32.0000 1.9507 1.9523 402.8431 403.2292 0.0601 -1.0000 -1.0000 1808084 1595344706.40 151.2648 59.9963 32.0000 1.9515 1.9530 403.0266 403.4158 0.0605 -1.0000 -1.0000 1808154 1595344706.50 151.2648 59.9963 32.0000 1.9516 1.9532 403.0232 403.4112 0.0604 -1.0000 -1.0000 1808223 1595344706.60 151.4042 59.9963 32.0000 1.9527 1.9542 403.1271 403.5138 0.0602 -1.0000 -1.0000 1808913 1595344706.70 151.4042 59.9963 32.0000 1.9527 1.9542 402.7522 403.1396 0.0604 -1.0000 -1.0000 1808983 1595344706.80 151.4042 59.9963 32.0000 1.9544 1.9560 402.7429 403.1300 0.0603 -1.0000 -1.0000 1809043 1595344706.90 151.4042 59.9963 32.0000 1.9534 1.9550 402.6749 403.0624 0.0603 -1.0000 -1.0000 1809113 1595344707.00 151.4042 59.9963 32.0000 1.9545 1.9561 402.9101 403.2972 0.0603 -1.0000 -1.0000 1809183 1595344707.10 151.5334 59.9963 32.0000 1.9521 1.9537 403.0762 403.4636 0.0603 -1.0000 -1.0000 1809243 1595344707.20 151.5334 59.9963 32.0000 1.9534 1.9549 403.0408 403.4284 0.0603 -1.0000 -1.0000 1809313 1595344707.30 151.5334 59.9963 32.0000 1.9536 1.9552 402.7185 403.1056 0.0603 -1.0000 -1.0000 1809383 1595344707.40 151.5334 59.9963 32.0000 1.9542 1.9557 402.5533 402.9403 0.0603 -1.0000 -1.0000 1809443 1595344707.50 151.5334 59.9963 32.0000 1.9543 1.9559 402.6956 403.0821 0.0603 -1.0000 -1.0000 1809503 1595344707.60 151.5804 59.9963 32.0000 1.9535 1.9551 402.9106 403.2985 0.0604 -1.0000 -1.0000 1809653 1595344707.70 151.7401 59.9963 32.0000 1.9539 1.9555 402.9934 403.3799 0.0602 -1.0000 -1.0000 1809723 1595344707.80 151.7401 59.9963 32.0000 1.9534 1.9550 403.1327 403.5203 0.0603 -1.0000 -1.0000 1809783 1595344707.90 151.7401 59.9963 32.0000 1.9562 1.9577 403.0008 403.3877 0.0602 -1.0000 -1.0000 1809853 1595344708.00 151.7401 59.9963 32.0000 1.9543 1.9558 402.8382 403.2254 0.0603 -1.0000 -1.0000 1809922 1595344708.10 151.7401 59.9963 32.0000 1.9556 1.9572 402.8922 403.2801 0.0604 -1.0000 -1.0000 1809983 1595344708.20 151.6509 59.9963 32.0000 1.9529 1.9544 403.0990 403.4864 0.0603 -1.0000 -1.0000 1810053 1595344708.30 151.6509 59.9963 32.0000 1.9516 1.9532 403.0006 403.3880 0.0603 -1.0000 -1.0000 1810112 1595344708.40 151.6509 59.9963 32.0000 1.9528 1.9543 402.8671 403.2543 0.0603 -1.0000 -1.0000 1810183 1595344708.50 151.6509 59.9963 32.0000 1.9559 1.9574 402.6598 403.0473 0.0605 -1.0000 -1.0000 1810252 1595344708.60 151.6509 59.9963 32.0000 1.9531 1.9547 402.6404 403.0273 0.0602 -1.0000 -1.0000 1810312 1595344708.70 151.5337 59.9963 32.0000 1.9521 1.9536 402.9903 403.3771 0.0602 -1.0000 -1.0000 1811032 1595344708.80 151.4976 59.9963 32.0000 1.9526 1.9541 402.9783 403.3649 0.0602 -1.0000 -1.0000 1811102 1595344708.90 151.4976 59.9963 32.0000 1.9530 1.9546 403.1484 403.5357 0.0603 -1.0000 -1.0000 1811162 1595344709.00 151.4976 59.9963 32.0000 1.9529 1.9544 403.0059 403.3938 0.0604 -1.0000 -1.0000 1811232 1595344709.10 151.4976 59.9963 32.0000 1.9524 1.9540 402.9414 403.3275 0.0601 -1.0000 -1.0000 1811292 1595344709.20 151.4976 59.9963 32.0000 1.9541 1.9557 402.8270 403.2140 0.0603 -1.0000 -1.0000 1811362 1595344709.30 151.3032 59.9963 32.0000 1.9536 1.9551 402.8439 403.2308 0.0603 -1.0000 -1.0000 1811432 1595344709.40 151.3032 59.9963 32.0000 1.9522 1.9537 402.9082 403.2945 0.0601 -1.0000 -1.0000 1811492 1595344709.50 151.3032 59.9963 32.0000 1.9518 1.9533 403.1856 403.5725 0.0603 -1.0000 -1.0000 1811552 1595344709.60 151.3032 59.9963 32.0000 1.9537 1.9553 403.0301 403.4181 0.0604 -1.0000 -1.0000 1811632 1595344709.70 151.3032 59.9963 32.0000 1.9535 1.9550 402.9791 403.3661 0.0603 -1.0000 -1.0000 1811692 1595344709.80 151.3032 59.9963 32.0000 1.9541 1.9556 402.6750 403.0624 0.0604 -1.0000 -1.0000 1811752 1595344709.90 151.3952 59.9976 32.0000 1.9557 1.9572 402.7932 403.1807 0.0603 -1.0000 -1.0000 1811822 1595344710.00 151.3952 59.9976 32.0000 1.9548 1.9563 402.6669 403.0536 0.0602 -1.0000 -1.0000 1811892 1595344710.10 151.3952 59.9976 32.0000 1.9542 1.9558 402.9679 403.3546 0.0602 -1.0000 -1.0000 1811952 1595344710.20 151.3952 59.9976 32.0000 1.9525 1.9540 402.9948 403.3808 0.0601 -1.0000 -1.0000 1812251 1595344710.30 151.3952 59.9976 32.0000 1.9536 1.9551 403.1059 403.4929 0.0602 -1.0000 -1.0000 1812311 1595344710.40 151.3952 59.9976 32.0000 1.9557 1.9572 402.8492 403.2366 0.0604 -1.0000 -1.0000 1812371 1595344710.50 151.3952 59.9976 32.0000 1.9555 1.9571 402.6717 403.0601 0.0604 -1.0000 -1.0000 1812441 1595344710.60 151.4992 59.9976 32.0000 1.9548 1.9564 402.8535 403.2405 0.0603 -1.0000 -1.0000 1812511 1595344710.70 151.4992 59.9976 32.0000 1.9531 1.9546 403.1060 403.4928 0.0602 -1.0000 -1.0000 1812701 1595344710.80 151.4992 59.9976 32.0000 1.9530 1.9546 403.0692 403.4569 0.0604 -1.0000 -1.0000 1812771 1595344710.90 151.4992 59.9976 32.0000 1.9517 1.9533 403.0130 403.4001 0.0602 -1.0000 -1.0000 1812831 1595344711.00 151.4992 59.9976 32.0000 1.9537 1.9553 402.7601 403.1470 0.0603 -1.0000 -1.0000 1812901 1595344711.10 151.4904 59.9976 32.0000 1.9550 1.9566 402.7228 403.1098 0.0602 -1.0000 -1.0000 1812961 1595344711.20 151.4479 59.9976 32.0000 1.9540 1.9555 402.8658 403.2525 0.0602 -1.0000 -1.0000 1813191 1595344711.30 151.4479 59.9976 32.0000 1.9533 1.9549 403.0135 403.4003 0.0602 -1.0000 -1.0000 1813271 1595344711.40 151.4479 59.9976 32.0000 1.9524 1.9540 403.0227 403.4102 0.0604 -1.0000 -1.0000 1813331 1595344711.50 151.4479 59.9976 32.0000 1.9540 1.9556 402.5928 402.9804 0.0604 -1.0000 -1.0000 1813401 1595344711.60 151.4479 59.9976 32.0000 1.9528 1.9544 402.4650 402.8520 0.0603 -1.0000 -1.0000 1813471 1595344711.70 151.4479 59.9976 32.0000 1.9544 1.9560 402.5818 402.9678 0.0602 -1.0000 -1.0000 1813531 1595344711.80 151.7589 59.9976 32.0000 1.9539 1.9555 402.8034 403.1903 0.0603 -1.0000 -1.0000 1813601 1595344711.90 151.7589 59.9976 32.0000 1.9546 1.9562 403.0956 403.4816 0.0602 -1.0000 -1.0000 1813671 1595344712.00 151.7589 59.9976 32.0000 1.9539 1.9555 403.1474 403.5351 0.0602 -1.0000 -1.0000 1813731 1595344712.10 151.7589 59.9976 32.0000 1.9523 1.9538 402.9733 403.3612 0.0604 -1.0000 -1.0000 1813791 1595344712.20 151.7589 59.9976 32.0000 1.9539 1.9554 402.7463 403.1330 0.0603 -1.0000 -1.0000 1813991 1595344712.30 151.4138 59.9976 32.0000 1.9543 1.9558 402.5959 402.9829 0.0603 -1.0000 -1.0000 1814050 1595344712.40 151.4138 59.9976 32.0000 1.9543 1.9558 402.6607 403.0472 0.0603 -1.0000 -1.0000 1814110 1595344712.50 151.4138 59.9976 32.0000 1.9542 1.9557 402.7934 403.1810 0.0604 -1.0000 -1.0000 1814190 1595344712.60 151.4138 59.9976 32.0000 1.9535 1.9550 403.1694 403.5569 0.0602 -1.0000 -1.0000 1814250 1595344712.70 151.4138 59.9976 32.0000 1.9532 1.9547 403.2483 403.6358 0.0603 -1.0000 -1.0000 1814550 1595344712.80 151.3527 59.9976 32.0000 1.9522 1.9537 403.0668 403.4538 0.0601 -1.0000 -1.0000 1814610 1595344712.90 151.3208 59.9976 32.0000 1.9548 1.9563 402.7953 403.1825 0.0604 -1.0000 -1.0000 1814670 1595344713.00 151.3208 59.9976 32.0000 1.9557 1.9572 402.7506 403.1383 0.0604 -1.0000 -1.0000 1814750 1595344713.10 151.3208 59.9976 32.0000 1.9547 1.9563 402.5940 402.9801 0.0601 -1.0000 -1.0000 1814810 1595344713.20 151.3208 59.9976 32.0000 1.9570 1.9586 402.6300 403.0178 0.0604 -1.0000 -1.0000 1814870 1595344713.30 151.3208 59.9976 32.0000 1.9529 1.9544 403.0547 403.4419 0.0603 -1.0000 -1.0000 1815160 1595344713.40 151.3454 59.9976 32.0000 1.9533 1.9548 403.0394 403.4283 0.0605 -1.0000 -1.0000 1815220 1595344713.50 151.5031 59.9976 32.0000 1.9541 1.9557 403.1154 403.5030 0.0603 -1.0000 -1.0000 1815290 1595344713.60 151.5031 59.9976 32.0000 1.9538 1.9554 402.8501 403.2369 0.0603 -1.0000 -1.0000 1815360 1595344713.70 151.5031 59.9976 32.0000 1.9535 1.9551 402.5930 402.9803 0.0603 -1.0000 -1.0000 1815420 1595344713.80 151.5031 59.9976 32.0000 1.9534 1.9549 402.7542 403.1407 0.0603 -1.0000 -1.0000 1816219 1595344713.90 151.5031 59.9976 32.0000 1.9541 1.9557 402.9998 403.3871 0.0603 -1.0000 -1.0000 1816289 1595344714.00 151.6655 59.9976 32.0000 1.9533 1.9548 403.0611 403.4490 0.0604 -1.0000 -1.0000 1816359 1595344714.10 151.6655 59.9976 32.0000 1.9527 1.9542 403.1248 403.5135 0.0605 -1.0000 -1.0000 1816419 1595344714.20 151.6655 59.9976 32.0000 1.9537 1.9553 402.9086 403.2950 0.0602 -1.0000 -1.0000 1816489 1595344714.30 151.6655 59.9976 32.0000 1.9558 1.9573 402.8163 403.2044 0.0604 -1.0000 -1.0000 1816559 1595344714.40 151.6655 59.9976 32.0000 1.9553 1.9569 402.6406 403.0271 0.0603 -1.0000 -1.0000 1816619 1595344714.50 151.6655 59.9976 32.0000 1.9549 1.9564 402.9407 403.3278 0.0603 -1.0000 -1.0000 1816699 1595344714.60 151.6708 59.9974 32.0000 1.9532 1.9547 403.0569 403.4442 0.0603 -1.0000 -1.0000 1816759 1595344714.70 151.7202 59.9958 32.0000 1.9531 1.9546 402.8637 403.2509 0.0603 -1.0000 -1.0000 1816829 1595344714.80 151.7202 59.9958 32.0000 1.9544 1.9560 402.8267 403.2152 0.0605 -1.0000 -1.0000 1816889 1595344714.90 151.7202 59.9958 32.0000 1.9543 1.9559 402.7830 403.1695 0.0601 -1.0000 -1.0000 1816959 1595344715.00 151.7202 59.9958 32.0000 1.9546 1.9562 402.6509 403.0377 0.0603 -1.0000 -1.0000 1817029 1595344715.10 151.7202 59.9958 32.0000 1.9543 1.9558 402.6274 403.0150 0.0603 -1.0000 -1.0000 1817089 1595344715.20 151.7607 59.9958 32.0000 1.9535 1.9550 402.8645 403.2511 0.0602 -1.0000 -1.0000 1817159 1595344715.30 151.7697 59.9958 32.0000 1.9530 1.9545 403.0318 403.4196 0.0603 -1.0000 -1.0000 1817289 1595344715.40 151.7697 59.9958 32.0000 1.9551 1.9566 403.0600 403.4473 0.0604 -1.0000 -1.0000 1817359 1595344715.50 151.7275 59.9958 32.0000 1.9545 1.9561 402.9723 403.3600 0.0603 -1.0000 -1.0000 1817419 1595344715.60 151.4183 59.9958 32.0000 1.9548 1.9563 402.7175 403.1051 0.0604 -1.0000 -1.0000 1817499 1595344715.70 151.4183 59.9958 32.0000 1.9541 1.9556 402.6598 403.0466 0.0602 -1.0000 -1.0000 1817559 1595344715.80 151.4183 59.9958 32.0000 1.9539 1.9555 402.9804 403.3674 0.0603 -1.0000 -1.0000 1817789 1595344715.90 151.4183 59.9958 32.0000 1.9529 1.9545 402.9657 403.3526 0.0603 -1.0000 -1.0000 1817859 1595344716.00 151.4183 59.9958 32.0000 1.9542 1.9557 402.9594 403.3475 0.0604 -1.0000 -1.0000 1817918 1595344716.10 151.4183 59.9958 32.0000 1.9547 1.9562 402.7359 403.1233 0.0603 -1.0000 -1.0000 1817978 1595344716.20 151.4183 59.9958 32.0000 1.9548 1.9563 402.6684 403.0549 0.0603 -1.0000 -1.0000 1818058 1595344716.30 151.4022 59.9958 32.0000 1.9523 1.9538 402.9744 403.3620 0.0603 -1.0000 -1.0000 1818808 1595344716.40 151.3600 59.9958 32.0000 1.9535 1.9550 402.8704 403.2573 0.0602 -1.0000 -1.0000 1818868 1595344716.50 151.3600 59.9958 32.0000 1.9539 1.9554 403.0134 403.3994 0.0601 -1.0000 -1.0000 1818938 1595344716.60 151.3600 59.9958 32.0000 1.9534 1.9550 402.8004 403.1874 0.0603 -1.0000 -1.0000 1819008 1595344716.70 151.3600 59.9958 32.0000 1.9550 1.9565 402.5964 402.9834 0.0603 -1.0000 -1.0000 1819078 1595344716.80 151.3600 59.9958 32.0000 1.9567 1.9582 402.5966 402.9834 0.0603 -1.0000 -1.0000 1819138 1595344716.90 151.3600 59.9958 32.0000 1.9552 1.9568 402.8402 403.2270 0.0602 -1.0000 -1.0000 1819208 1595344717.00 151.3922 59.9958 32.0000 1.9537 1.9553 403.0425 403.4307 0.0604 -1.0000 -1.0000 1819278 1595344717.10 151.6415 59.9958 32.0000 1.9518 1.9533 403.0400 403.4270 0.0603 -1.0000 -1.0000 1819348 1595344717.20 151.6415 59.9958 32.0000 1.9544 1.9560 402.8696 403.2571 0.0604 -1.0000 -1.0000 1819408 1595344717.30 151.6415 59.9958 32.0000 1.9560 1.9575 402.6481 403.0346 0.0602 -1.0000 -1.0000 1819478 1595344717.40 151.6415 59.9958 32.0000 1.9560 1.9575 402.7648 403.1517 0.0604 -1.0000 -1.0000 1819537 1595344717.50 151.6415 59.9958 32.0000 1.9547 1.9563 402.9271 403.3152 0.0604 -1.0000 -1.0000 1819598 1595344717.60 151.6415 59.9958 32.0000 1.9537 1.9552 402.9658 403.3525 0.0602 -1.0000 -1.0000 1819677 1595344717.70 151.4906 59.9958 32.0000 1.9534 1.9549 403.1577 403.5437 0.0600 -1.0000 -1.0000 1819737 1595344717.80 151.4119 59.9958 32.0000 1.9569 1.9585 403.0459 403.4335 0.0603 -1.0000 -1.0000 1819798 1595344717.90 151.4119 59.9958 32.0000 1.9570 1.9585 402.8641 403.2515 0.0603 -1.0000 -1.0000 1820457 1595344718.00 151.4119 59.9958 32.0000 1.9545 1.9561 402.9538 403.3406 0.0602 -1.0000 -1.0000 1820517 1595344718.10 151.4119 59.9958 32.0000 1.9526 1.9541 403.1541 403.5418 0.0603 -1.0000 -1.0000 1820587 1595344718.20 151.4119 59.9958 32.0000 1.9526 1.9541 402.9504 403.3374 0.0603 -1.0000 -1.0000 1820657 1595344718.30 151.4119 59.9958 32.0000 1.9540 1.9555 402.7879 403.1744 0.0601 -1.0000 -1.0000 1820717 1595344718.40 151.4119 59.9958 32.0000 1.9552 1.9567 402.5712 402.9575 0.0602 -1.0000 -1.0000 1820787 1595344718.50 151.4119 59.9958 32.0000 1.9540 1.9556 402.6167 403.0038 0.0603 -1.0000 -1.0000 1820857 1595344718.60 151.4119 59.9958 32.0000 1.9533 1.9549 402.7683 403.1553 0.0603 -1.0000 -1.0000 1820917 1595344718.70 151.4119 59.9958 32.0000 1.9531 1.9546 402.8598 403.2470 0.0603 -1.0000 -1.0000 1820987 1595344718.80 151.4119 59.9958 32.0000 1.9528 1.9543 403.0413 403.4289 0.0604 -1.0000 -1.0000 1821057 1595344718.90 151.5176 59.9958 32.0000 1.9518 1.9534 402.9609 403.3491 0.0604 -1.0000 -1.0000 1821117 1595344719.00 151.5176 59.9958 32.0000 1.9538 1.9554 402.8895 403.2771 0.0603 -1.0000 -1.0000 1821207 1595344719.10 151.5176 59.9958 32.0000 1.9543 1.9559 402.7906 403.1778 0.0603 -1.0000 -1.0000 1821267 1595344719.20 151.5176 59.9958 32.0000 1.9553 1.9569 402.9388 403.3270 0.0604 -1.0000 -1.0000 1821327 1595344719.30 151.5176 59.9958 32.0000 1.9551 1.9566 402.8826 403.2705 0.0604 -1.0000 -1.0000 1821407 1595344719.40 151.5176 59.9958 32.0000 1.9537 1.9553 403.1920 403.5794 0.0602 -1.0000 -1.0000 1821856 1595344719.50 151.4856 59.9979 32.0000 1.9546 1.9561 403.0666 403.4540 0.0603 -1.0000 -1.0000 1821916 1595344719.60 151.4856 59.9979 32.0000 1.9545 1.9561 402.8813 403.2691 0.0604 -1.0000 -1.0000 1821996 1595344719.70 151.4856 59.9979 32.0000 1.9544 1.9559 402.6774 403.0660 0.0605 -1.0000 -1.0000 1822056 1595344719.80 151.4856 59.9979 32.0000 1.9546 1.9561 402.5306 402.9171 0.0602 -1.0000 -1.0000 1822116 1595344719.90 151.4856 59.9979 32.0000 1.9532 1.9547 402.8438 403.2295 0.0601 -1.0000 -1.0000 1822186 1595344720.00 151.4856 59.9979 32.0000 1.9527 1.9542 402.9687 403.3579 0.0606 -1.0000 -1.0000 1822256 1595344720.10 151.4856 59.9979 32.0000 1.9509 1.9525 403.0418 403.4305 0.0604 -1.0000 -1.0000 1822326 1595344720.20 151.4856 59.9979 32.0000 1.9536 1.9551 402.8382 403.2253 0.0603 -1.0000 -1.0000 1822396 1595344720.30 151.4856 59.9979 32.0000 1.9549 1.9565 402.6937 403.0805 0.0603 -1.0000 -1.0000 1822466 1595344720.40 151.4856 59.9979 32.0000 1.9565 1.9580 402.6093 402.9957 0.0602 -1.0000 -1.0000 1822526 1595344720.50 151.4856 59.9979 32.0000 1.9558 1.9573 402.9156 403.3019 0.0601 -1.0000 -1.0000 1822596 1595344720.60 151.4856 59.9979 32.0000 1.9537 1.9552 403.0575 403.4439 0.0601 -1.0000 -1.0000 1822656 1595344720.70 151.7666 59.9979 32.0000 1.9543 1.9558 403.1140 403.5001 0.0601 -1.0000 -1.0000 1822736 1595344720.80 151.4019 59.9979 32.0000 1.9543 1.9559 403.0054 403.3922 0.0602 -1.0000 -1.0000 1822796 1595344720.90 151.4019 59.9979 32.0000 1.9553 1.9569 402.8306 403.2185 0.0604 -1.0000 -1.0000 1822856 1595344721.00 151.4019 59.9979 32.0000 1.9544 1.9559 402.7577 403.1441 0.0601 -1.0000 -1.0000 1823446 1595344721.10 151.4019 59.9979 32.0000 1.9548 1.9564 402.8547 403.2414 0.0603 -1.0000 -1.0000 1823506 1595344721.20 151.4019 59.9979 32.0000 1.9539 1.9554 403.1916 403.5783 0.0601 -1.0000 -1.0000 1823576 1595344721.30 151.4019 59.9979 32.0000 1.9547 1.9562 403.0066 403.3933 0.0603 -1.0000 -1.0000 1823656 1595344721.40 151.4019 59.9979 32.0000 1.9571 1.9586 402.9835 403.3709 0.0603 -1.0000 -1.0000 1823716 1595344721.50 151.4019 59.9979 32.0000 1.9571 1.9587 402.7524 403.1396 0.0603 -1.0000 -1.0000 1823776 1595344721.60 151.4019 59.9979 32.0000 1.9554 1.9570 403.0161 403.4026 0.0601 -1.0000 -1.0000 1823856 1595344721.70 151.4019 59.9979 32.0000 1.9530 1.9546 403.2082 403.5948 0.0602 -1.0000 -1.0000 1823915 1595344721.80 151.4019 59.9979 32.0000 1.9523 1.9538 403.2321 403.6200 0.0603 -1.0000 -1.0000 1823975 1595344721.90 151.3980 59.9979 32.0000 1.9542 1.9557 402.9607 403.3465 0.0601 -1.0000 -1.0000 1824056 1595344722.00 151.2997 59.9979 32.0000 1.9540 1.9555 402.8351 403.2219 0.0602 -1.0000 -1.0000 1824115 1595344722.10 151.2997 59.9979 32.0000 1.9545 1.9560 402.6253 403.0118 0.0602 -1.0000 -1.0000 1824175 1595344722.20 151.2997 59.9979 32.0000 1.9552 1.9567 402.5578 402.9454 0.0603 -1.0000 -1.0000 1824245 1595344722.30 151.2997 59.9979 32.0000 1.9537 1.9552 402.8703 403.2570 0.0603 -1.0000 -1.0000 1824315 1595344722.40 151.2997 59.9979 32.0000 1.9538 1.9553 403.1141 403.5017 0.0603 -1.0000 -1.0000 1824375 1595344722.50 151.3336 59.9979 32.0000 1.9538 1.9554 403.1849 403.5725 0.0603 -1.0000 -1.0000 1824445 1595344722.60 151.4637 59.9979 32.0000 1.9545 1.9561 403.0517 403.4397 0.0604 -1.0000 -1.0000 1824505 1595344722.70 151.4637 59.9979 32.0000 1.9537 1.9553 402.8066 403.1943 0.0603 -1.0000 -1.0000 1824585 1595344722.80 151.4637 59.9979 32.0000 1.9548 1.9563 402.6527 403.0384 0.0602 -1.0000 -1.0000 1824655 1595344722.90 151.4637 59.9979 32.0000 1.9548 1.9564 402.9689 403.3550 0.0600 -1.0000 -1.0000 1824715 1595344723.00 151.4637 59.9979 32.0000 1.9533 1.9549 403.3108 403.6999 0.0604 -1.0000 -1.0000 1824795 1595344723.10 151.4637 59.9979 32.0000 1.9539 1.9555 403.1067 403.4937 0.0603 -1.0000 -1.0000 1824855 1595344723.20 151.4637 59.9979 32.0000 1.9543 1.9559 403.0160 403.4027 0.0602 -1.0000 -1.0000 1824915 1595344723.30 151.4637 59.9979 32.0000 1.9545 1.9561 402.8111 403.1977 0.0602 -1.0000 -1.0000 1824995 1595344723.40 151.4637 59.9979 32.0000 1.9552 1.9568 402.6810 403.0676 0.0603 -1.0000 -1.0000 1825065 1595344723.50 151.4637 59.9979 32.0000 1.9538 1.9553 402.9196 403.3065 0.0602 -1.0000 -1.0000 1825535 1595344723.60 151.4637 59.9979 32.0000 1.9531 1.9547 403.2719 403.6596 0.0602 -1.0000 -1.0000 1825615 1595344723.70 151.6380 59.9979 32.0000 1.9517 1.9533 403.0305 403.4167 0.0601 -1.0000 -1.0000 1825675 1595344723.80 151.6380 59.9979 32.0000 1.9540 1.9555 402.8393 403.2268 0.0603 -1.0000 -1.0000 1825735 1595344723.90 151.6380 59.9979 32.0000 1.9546 1.9561 402.7260 403.1124 0.0602 -1.0000 -1.0000 1825805 1595344724.00 151.6380 59.9979 32.0000 1.9544 1.9559 402.6648 403.0512 0.0602 -1.0000 -1.0000 1826014 1595344724.10 151.6380 59.9979 32.0000 1.9547 1.9562 402.6341 403.0209 0.0602 -1.0000 -1.0000 1826075 1595344724.20 151.5649 59.9979 32.0000 1.9524 1.9539 402.9205 403.3071 0.0602 -1.0000 -1.0000 1826154 1595344724.30 151.5649 59.9979 32.0000 1.9532 1.9547 403.0975 403.4847 0.0603 -1.0000 -1.0000 1826214 1595344724.40 151.5649 59.9979 32.0000 1.9532 1.9548 403.2057 403.5933 0.0604 -1.0000 -1.0000 1826274 1595344724.50 151.5649 59.9979 32.0000 1.9524 1.9539 403.0763 403.4649 0.0605 -1.0000 -1.0000 1826514 1595344724.60 151.5649 59.9979 32.0000 1.9536 1.9551 402.6344 403.0216 0.0603 -1.0000 -1.0000 1826574 1595344724.70 151.5695 59.9978 32.0000 1.9537 1.9553 402.9374 403.3248 0.0603 -1.0000 -1.0000 1826644 1595344724.80 151.5831 59.9975 32.0000 1.9529 1.9544 403.1565 403.5440 0.0603 -1.0000 -1.0000 1826704 1595344724.90 151.5831 59.9975 32.0000 1.9540 1.9555 403.0094 403.3967 0.0603 -1.0000 -1.0000 1826774 1595344725.00 151.5831 59.9975 32.0000 1.9540 1.9556 402.9006 403.2885 0.0604 -1.0000 -1.0000 1826844 1595344725.10 151.5831 59.9975 32.0000 1.9542 1.9557 402.7126 403.1004 0.0604 -1.0000 -1.0000 1827024 1595344725.20 151.5831 59.9975 32.0000 1.9542 1.9558 402.6988 403.0881 0.0606 -1.0000 -1.0000 1827094 1595344725.30 151.5831 59.9975 32.0000 1.9534 1.9549 402.7045 403.0928 0.0604 -1.0000 -1.0000 1827164 1595344725.40 151.5131 59.9975 32.0000 1.9541 1.9557 403.0684 403.4557 0.0603 -1.0000 -1.0000 1827224 1595344725.50 151.5131 59.9975 32.0000 1.9541 1.9557 403.0447 403.4322 0.0603 -1.0000 -1.0000 1827294 1595344725.60 151.5131 59.9975 32.0000 1.9535 1.9550 403.0869 403.4744 0.0603 -1.0000 -1.0000 1827434 1595344725.70 151.5131 59.9975 32.0000 1.9533 1.9549 402.8308 403.2181 0.0604 -1.0000 -1.0000 1827494 1595344725.80 151.5131 59.9975 32.0000 1.9550 1.9566 402.5344 402.9222 0.0603 -1.0000 -1.0000 1827564 1595344725.90 151.5186 59.9975 32.0000 1.9546 1.9562 402.6389 403.0259 0.0604 -1.0000 -1.0000 1827634 1595344726.00 151.5186 59.9975 32.0000 1.9539 1.9554 402.9242 403.3113 0.0603 -1.0000 -1.0000 1827694 1595344726.10 151.5186 59.9975 32.0000 1.9535 1.9551 403.0812 403.4684 0.0603 -1.0000 -1.0000 1827753 1595344726.20 151.5186 59.9975 32.0000 1.9539 1.9555 403.1328 403.5198 0.0602 -1.0000 -1.0000 1827833 1595344726.30 151.5186 59.9975 32.0000 1.9560 1.9575 403.1904 403.5773 0.0603 -1.0000 -1.0000 1827894 1595344726.40 151.5186 59.9975 32.0000 1.9563 1.9579 402.9532 403.3414 0.0604 -1.0000 -1.0000 1827953 1595344726.50 151.5186 59.9975 32.0000 1.9562 1.9577 402.7883 403.1748 0.0602 -1.0000 -1.0000 1828023 1595344726.60 151.6970 59.9975 32.0000 1.9542 1.9557 402.5827 402.9701 0.0603 -1.0000 -1.0000 1828203 1595344726.70 151.6970 59.9975 32.0000 1.9537 1.9552 402.6610 403.0484 0.0604 -1.0000 -1.0000 1828273 1595344726.80 151.6970 59.9975 32.0000 1.9533 1.9549 403.2318 403.6202 0.0604 -1.0000 -1.0000 1828333 1595344726.90 151.6970 59.9975 32.0000 1.9553 1.9569 403.0716 403.4588 0.0603 -1.0000 -1.0000 1828403 1595344727.00 151.6970 59.9975 32.0000 1.9566 1.9581 402.9489 403.3358 0.0602 -1.0000 -1.0000 1828473 1595344727.10 151.6970 59.9975 32.0000 1.9565 1.9581 402.6766 403.0626 0.0602 -1.0000 -1.0000 1829163 1595344727.20 151.5870 59.9975 32.0000 1.9554 1.9570 402.7400 403.1261 0.0600 -1.0000 -1.0000 1829233 1595344727.30 151.5870 59.9975 32.0000 1.9546 1.9561 402.9125 403.2987 0.0602 -1.0000 -1.0000 1829303 1595344727.40 151.5870 59.9975 32.0000 1.9527 1.9542 403.1102 403.4974 0.0602 -1.0000 -1.0000 1829363 1595344727.50 151.5870 59.9975 32.0000 1.9532 1.9548 402.8997 403.2865 0.0603 -1.0000 -1.0000 1829423 1595344727.60 151.5870 59.9975 32.0000 1.9533 1.9548 402.9701 403.3580 0.0604 -1.0000 -1.0000 1829503 1595344727.70 151.5877 59.9975 32.0000 1.9547 1.9563 402.6905 403.0780 0.0604 -1.0000 -1.0000 1829563 1595344727.80 151.5948 59.9975 32.0000 1.9535 1.9550 402.6924 403.0792 0.0602 -1.0000 -1.0000 1829633 1595344727.90 151.5948 59.9975 32.0000 1.9524 1.9539 403.1638 403.5516 0.0604 -1.0000 -1.0000 1829703 1595344728.00 151.5948 59.9975 32.0000 1.9538 1.9554 403.1499 403.5380 0.0604 -1.0000 -1.0000 1829763 1595344728.10 151.5948 59.9975 32.0000 1.9536 1.9552 403.0391 403.4261 0.0602 -1.0000 -1.0000 1829823 1595344728.20 151.5948 59.9975 32.0000 1.9549 1.9565 402.6437 403.0312 0.0604 -1.0000 -1.0000 1829913 1595344728.30 151.5611 59.9975 32.0000 1.9542 1.9557 402.6275 403.0149 0.0603 -1.0000 -1.0000 1829973 1595344728.40 151.5611 59.9975 32.0000 1.9537 1.9553 402.6740 403.0611 0.0603 -1.0000 -1.0000 1830042 1595344728.50 151.5611 59.9975 32.0000 1.9544 1.9560 402.9402 403.3275 0.0603 -1.0000 -1.0000 1830112 1595344728.60 151.5611 59.9975 32.0000 1.9543 1.9558 403.0622 403.4495 0.0603 -1.0000 -1.0000 1830173 1595344728.70 151.5611 59.9975 32.0000 1.9545 1.9560 403.1208 403.5077 0.0602 -1.0000 -1.0000 1830422 1595344728.80 151.5611 59.9975 32.0000 1.9545 1.9561 402.9970 403.3844 0.0604 -1.0000 -1.0000 1830482 1595344728.90 151.5611 59.9975 32.0000 1.9545 1.9560 402.7614 403.1500 0.0605 -1.0000 -1.0000 1830542 1595344729.00 151.5611 59.9975 32.0000 1.9538 1.9553 403.0333 403.4207 0.0602 -1.0000 -1.0000 1830612 1595344729.10 151.5611 59.9975 32.0000 1.9535 1.9550 403.1261 403.5127 0.0602 -1.0000 -1.0000 1830682 1595344729.20 151.5611 59.9975 32.0000 1.9536 1.9551 403.3191 403.7064 0.0602 -1.0000 -1.0000 1830782 1595344729.30 151.4507 59.9975 32.0000 1.9549 1.9564 402.9846 403.3723 0.0603 -1.0000 -1.0000 1830852 1595344729.40 151.4789 59.9975 32.0000 1.9555 1.9570 402.5917 402.9784 0.0603 -1.0000 -1.0000 1830912 1595344729.50 151.4789 59.9975 32.0000 1.9570 1.9586 402.7355 403.1230 0.0604 -1.0000 -1.0000 1830972 1595344729.60 151.4789 59.9975 32.0000 1.9547 1.9562 402.8307 403.2184 0.0604 -1.0000 -1.0000 1831042 1595344729.70 151.4789 59.9975 32.0000 1.9536 1.9551 403.0997 403.4873 0.0603 -1.0000 -1.0000 1831452 1595344729.80 151.4789 59.9975 32.0000 1.9520 1.9536 403.0742 403.4617 0.0603 -1.0000 -1.0000 1831512 1595344729.90 151.4789 59.9975 32.0000 1.9522 1.9537 403.0146 403.4020 0.0603 -1.0000 -1.0000 1831582 1595344730.00 151.6096 59.9979 32.0000 1.9522 1.9538 403.2164 403.6046 0.0604 -1.0000 -1.0000 1831652 1595344730.10 151.6096 59.9979 32.0000 1.9550 1.9566 402.6502 403.0374 0.0602 -1.0000 -1.0000 1831712 1595344730.20 151.6096 59.9979 32.0000 1.9557 1.9573 402.6880 403.0747 0.0603 -1.0000 -1.0000 1832051 1595344730.30 151.6096 59.9979 32.0000 1.9537 1.9553 402.6768 403.0646 0.0603 -1.0000 -1.0000 1832121 1595344730.40 151.6096 59.9979 32.0000 1.9528 1.9543 402.9242 403.3106 0.0603 -1.0000 -1.0000 1832182 1595344730.50 151.6096 59.9979 32.0000 1.9530 1.9546 403.0555 403.4431 0.0603 -1.0000 -1.0000 1832251 1595344730.60 151.6065 59.9979 32.0000 1.9518 1.9533 403.1256 403.5127 0.0603 -1.0000 -1.0000 1832311 1595344730.70 151.6065 59.9979 32.0000 1.9534 1.9549 402.9429 403.3300 0.0602 -1.0000 -1.0000 1832531 1595344730.80 151.6065 59.9979 32.0000 1.9541 1.9556 402.7913 403.1784 0.0603 -1.0000 -1.0000 1832591 1595344730.90 151.6065 59.9979 32.0000 1.9539 1.9554 402.6300 403.0174 0.0604 -1.0000 -1.0000 1832661 1595344731.00 151.6065 59.9979 32.0000 1.9537 1.9552 402.7603 403.1475 0.0603 -1.0000 -1.0000 1832731 1595344731.10 151.6065 59.9979 32.0000 1.9533 1.9549 403.0613 403.4479 0.0602 -1.0000 -1.0000 1832791 1595344731.20 151.6065 59.9979 32.0000 1.9531 1.9547 403.0499 403.4370 0.0603 -1.0000 -1.0000 1833031 1595344731.30 151.6065 59.9979 32.0000 1.9557 1.9572 402.7130 403.1009 0.0605 -1.0000 -1.0000 1833101 1595344731.40 151.6065 59.9979 32.0000 1.9541 1.9556 402.6105 402.9969 0.0602 -1.0000 -1.0000 1833161 1595344731.50 151.6000 59.9979 32.0000 1.9532 1.9548 402.9268 403.3129 0.0602 -1.0000 -1.0000 1833231 1595344731.60 151.5749 59.9979 32.0000 1.9531 1.9546 403.0622 403.4497 0.0603 -1.0000 -1.0000 1833301 1595344731.70 151.3607 59.9979 32.0000 1.9529 1.9545 403.2083 403.5942 0.0601 -1.0000 -1.0000 1833571 1595344731.80 151.3607 59.9979 32.0000 1.9542 1.9558 403.2455 403.6315 0.0600 -1.0000 -1.0000 1833631 1595344731.90 151.3607 59.9979 32.0000 1.9544 1.9559 402.9599 403.3469 0.0603 -1.0000 -1.0000 1833711 1595344732.00 151.3607 59.9979 32.0000 1.9552 1.9567 402.7517 403.1387 0.0603 -1.0000 -1.0000 1833770 1595344732.10 151.3607 59.9979 32.0000 1.9553 1.9569 402.7126 403.0997 0.0603 -1.0000 -1.0000 1833830 1595344732.20 151.5143 59.9979 32.0000 1.9542 1.9557 402.8621 403.2494 0.0603 -1.0000 -1.0000 1834040 1595344732.30 151.5403 59.9979 32.0000 1.9537 1.9552 403.0082 403.3949 0.0601 -1.0000 -1.0000 1834100 1595344732.40 151.5403 59.9979 32.0000 1.9541 1.9557 402.9187 403.3047 0.0601 -1.0000 -1.0000 1834160 1595344732.50 151.5403 59.9979 32.0000 1.9557 1.9573 402.8389 403.2256 0.0602 -1.0000 -1.0000 1834240 1595344732.60 151.5403 59.9979 32.0000 1.9557 1.9572 402.7951 403.1829 0.0605 -1.0000 -1.0000 1834300 1595344732.70 151.5403 59.9979 32.0000 1.9534 1.9549 402.8577 403.2433 0.0600 -1.0000 -1.0000 1834371 1595344732.80 151.4938 59.9979 32.0000 1.9522 1.9538 402.9827 403.3703 0.0604 -1.0000 -1.0000 1835090 1595344732.90 151.4938 59.9979 32.0000 1.9521 1.9536 403.1233 403.5118 0.0605 -1.0000 -1.0000 1835150 1595344733.00 151.4938 59.9979 32.0000 1.9528 1.9544 403.0143 403.4017 0.0603 -1.0000 -1.0000 1835230 1595344733.10 151.4938 59.9979 32.0000 1.9527 1.9542 402.9366 403.3238 0.0603 -1.0000 -1.0000 1835290 1595344733.20 151.4938 59.9979 32.0000 1.9540 1.9556 402.7618 403.1491 0.0604 -1.0000 -1.0000 1835350 1595344733.30 151.5452 59.9979 32.0000 1.9557 1.9572 402.7443 403.1321 0.0603 -1.0000 -1.0000 1835420 1595344733.40 151.5865 59.9979 32.0000 1.9515 1.9531 403.0642 403.4514 0.0603 -1.0000 -1.0000 1835490 1595344733.50 151.5865 59.9979 32.0000 1.9533 1.9548 403.2311 403.6182 0.0602 -1.0000 -1.0000 1835550 1595344733.60 151.5865 59.9979 32.0000 1.9514 1.9529 403.1703 403.5579 0.0602 -1.0000 -1.0000 1835620 1595344733.70 151.5865 59.9979 32.0000 1.9531 1.9546 402.9836 403.3709 0.0604 -1.0000 -1.0000 1835680 1595344733.80 151.5865 59.9979 32.0000 1.9537 1.9553 402.6345 403.0215 0.0603 -1.0000 -1.0000 1835750 1595344733.90 151.5865 59.9979 32.0000 1.9558 1.9573 402.5852 402.9719 0.0603 -1.0000 -1.0000 1835820 1595344734.00 151.5865 59.9979 32.0000 1.9542 1.9558 402.9197 403.3061 0.0601 -1.0000 -1.0000 1835890 1595344734.10 151.5865 59.9979 32.0000 1.9526 1.9541 403.0901 403.4783 0.0604 -1.0000 -1.0000 1835950 1595344734.20 151.5865 59.9979 32.0000 1.9546 1.9562 403.1758 403.5632 0.0602 -1.0000 -1.0000 1836020 1595344734.30 151.5865 59.9979 32.0000 1.9543 1.9558 402.9400 403.3263 0.0602 -1.0000 -1.0000 1836080 1595344734.40 151.4160 59.9979 32.0000 1.9538 1.9554 402.9204 403.3080 0.0603 -1.0000 -1.0000 1836150 1595344734.50 151.3979 59.9979 32.0000 1.9527 1.9542 402.9601 403.3472 0.0603 -1.0000 -1.0000 1836219 1595344734.60 151.3979 59.9979 32.0000 1.9513 1.9529 403.0944 403.4807 0.0600 -1.0000 -1.0000 1836290 1595344734.70 151.3979 59.9979 32.0000 1.9520 1.9535 403.0712 403.4583 0.0602 -1.0000 -1.0000 1836360 1595344734.80 151.3979 59.9979 32.0000 1.9560 1.9576 403.0620 403.4493 0.0603 -1.0000 -1.0000 1836529 1595344734.90 151.4036 59.9980 32.0000 1.9557 1.9573 402.7989 403.1860 0.0603 -1.0000 -1.0000 1836599 1595344735.00 151.4786 59.9985 32.0000 1.9555 1.9570 402.7298 403.1161 0.0601 -1.0000 -1.0000 1836669 1595344735.10 151.4786 59.9985 32.0000 1.9554 1.9569 402.7026 403.0887 0.0602 -1.0000 -1.0000 1836729 1595344735.20 151.4786 59.9985 32.0000 1.9540 1.9555 403.0309 403.4165 0.0601 -1.0000 -1.0000 1836799 1595344735.30 151.4786 59.9985 32.0000 1.9531 1.9547 403.3157 403.7027 0.0602 -1.0000 -1.0000 1836869 1595344735.40 151.4786 59.9985 32.0000 1.9529 1.9545 403.2436 403.6312 0.0603 -1.0000 -1.0000 1837699 1595344735.50 151.5751 59.9985 32.0000 1.9529 1.9544 402.8753 403.2626 0.0603 -1.0000 -1.0000 1837759 1595344735.60 151.5751 59.9985 32.0000 1.9551 1.9566 402.6407 403.0276 0.0603 -1.0000 -1.0000 1837829 1595344735.70 151.5751 59.9985 32.0000 1.9556 1.9571 402.6989 403.0879 0.0606 -1.0000 -1.0000 1837899 1595344735.80 151.5751 59.9985 32.0000 1.9545 1.9561 402.9662 403.3540 0.0603 -1.0000 -1.0000 1837959 1595344735.90 151.5751 59.9985 32.0000 1.9530 1.9545 403.0164 403.4036 0.0603 -1.0000 -1.0000 1838029 1595344736.00 151.5751 59.9985 32.0000 1.9529 1.9545 403.1021 403.4898 0.0604 -1.0000 -1.0000 1838089 1595344736.10 151.5751 59.9985 32.0000 1.9538 1.9554 403.2425 403.6307 0.0604 -1.0000 -1.0000 1838158 1595344736.20 151.5751 59.9985 32.0000 1.9531 1.9546 403.1729 403.5595 0.0602 -1.0000 -1.0000 1838228 1595344736.30 151.5751 59.9985 32.0000 1.9548 1.9563 402.7877 403.1748 0.0603 -1.0000 -1.0000 1838289 1595344736.40 151.5751 59.9985 32.0000 1.9538 1.9553 402.6738 403.0602 0.0601 -1.0000 -1.0000 1838348 1595344736.50 151.5751 59.9985 32.0000 1.9548 1.9564 402.5771 402.9639 0.0603 -1.0000 -1.0000 1838428 1595344736.60 151.5751 59.9985 32.0000 1.9541 1.9557 402.9803 403.3676 0.0602 -1.0000 -1.0000 1838488 1595344736.70 151.3941 59.9985 32.0000 1.9531 1.9546 403.1169 403.5037 0.0602 -1.0000 -1.0000 1838558 1595344736.80 151.3941 59.9985 32.0000 1.9528 1.9543 403.0323 403.4195 0.0603 -1.0000 -1.0000 1838628 1595344736.90 151.3941 59.9985 32.0000 1.9523 1.9538 402.7736 403.1607 0.0602 -1.0000 -1.0000 1839408 1595344737.00 151.3941 59.9985 32.0000 1.9547 1.9562 402.6160 403.0019 0.0602 -1.0000 -1.0000 1839478 1595344737.10 151.3941 59.9985 32.0000 1.9547 1.9563 402.6643 403.0518 0.0604 -1.0000 -1.0000 1839548 1595344737.20 151.3317 59.9985 32.0000 1.9551 1.9566 402.9432 403.3311 0.0603 -1.0000 -1.0000 1839608 1595344737.30 151.2432 59.9985 32.0000 1.9537 1.9553 403.1349 403.5216 0.0602 -1.0000 -1.0000 1839678 1595344737.40 151.2432 59.9985 32.0000 1.9531 1.9546 403.1680 403.5553 0.0602 -1.0000 -1.0000 1839748 1595344737.50 151.2432 59.9985 32.0000 1.9535 1.9550 402.9142 403.3012 0.0602 -1.0000 -1.0000 1839808 1595344737.60 151.2432 59.9985 32.0000 1.9524 1.9539 402.9490 403.3355 0.0602 -1.0000 -1.0000 1839888 1595344737.70 151.2432 59.9985 32.0000 1.9538 1.9553 402.8808 403.2672 0.0602 -1.0000 -1.0000 1839948 1595344737.80 151.2919 59.9985 32.0000 1.9535 1.9550 402.9228 403.3094 0.0602 -1.0000 -1.0000 1840008 1595344737.90 151.2919 59.9985 32.0000 1.9531 1.9547 402.9569 403.3432 0.0601 -1.0000 -1.0000 1840078 1595344738.00 151.2919 59.9985 32.0000 1.9529 1.9544 403.2678 403.6549 0.0603 -1.0000 -1.0000 1840147 1595344738.10 151.2919 59.9985 32.0000 1.9521 1.9537 403.0451 403.4328 0.0603 -1.0000 -1.0000 1840207 1595344738.20 151.2919 59.9985 32.0000 1.9539 1.9554 402.8869 403.2746 0.0604 -1.0000 -1.0000 1840278 1595344738.30 151.2919 59.9985 32.0000 1.9548 1.9564 402.7296 403.1157 0.0602 -1.0000 -1.0000 1840337 1595344738.40 151.2919 59.9985 32.0000 1.9540 1.9555 402.7670 403.1539 0.0602 -1.0000 -1.0000 1840527 1595344738.50 151.6283 59.9985 32.0000 1.9532 1.9548 402.9265 403.3134 0.0602 -1.0000 -1.0000 1840607 1595344738.60 151.6283 59.9985 32.0000 1.9519 1.9534 403.0208 403.4087 0.0604 -1.0000 -1.0000 1840667 1595344738.70 151.6283 59.9985 32.0000 1.9521 1.9537 403.0181 403.4059 0.0603 -1.0000 -1.0000 1840747 1595344738.80 151.6283 59.9985 32.0000 1.9537 1.9553 402.8277 403.2149 0.0603 -1.0000 -1.0000 1840807 1595344738.90 151.6283 59.9985 32.0000 1.9547 1.9563 402.6857 403.0726 0.0603 -1.0000 -1.0000 1840867 1595344739.00 151.6283 59.9985 32.0000 1.9542 1.9557 402.7946 403.1826 0.0604 -1.0000 -1.0000 1840947 1595344739.10 151.6283 59.9985 32.0000 1.9544 1.9559 403.1063 403.4924 0.0600 -1.0000 -1.0000 1841007 1595344739.20 151.6283 59.9985 32.0000 1.9530 1.9545 403.1253 403.5132 0.0603 -1.0000 -1.0000 1841067 1595344739.30 151.6283 59.9985 32.0000 1.9527 1.9543 403.1518 403.5383 0.0601 -1.0000 -1.0000 1841147 1595344739.40 151.6283 59.9985 32.0000 1.9541 1.9556 403.0317 403.4202 0.0604 -1.0000 -1.0000 1841277 1595344739.50 151.6283 59.9985 32.0000 1.9551 1.9567 402.9296 403.3159 0.0601 -1.0000 -1.0000 1841337 1595344739.60 151.6070 59.9987 32.0000 1.9547 1.9563 402.7554 403.1414 0.0602 -1.0000 -1.0000 1841407 1595344739.70 151.5597 59.9992 32.0000 1.9542 1.9557 403.0797 403.4661 0.0602 -1.0000 -1.0000 1841477 1595344739.80 151.5597 59.9992 32.0000 1.9532 1.9547 403.1283 403.5150 0.0602 -1.0000 -1.0000 1841537 1595344739.90 151.5597 59.9992 32.0000 1.9531 1.9546 402.9824 403.3693 0.0603 -1.0000 -1.0000 1841617 1595344740.00 151.6604 59.9992 32.0000 1.9537 1.9553 402.8247 403.2117 0.0603 -1.0000 -1.0000 1841787 1595344740.10 151.4863 59.9992 32.0000 1.9546 1.9562 402.6694 403.0565 0.0602 -1.0000 -1.0000 1841847 1595344740.20 151.4863 59.9992 32.0000 1.9543 1.9558 402.6727 403.0605 0.0605 -1.0000 -1.0000 1841926 1595344740.30 151.4863 59.9992 32.0000 1.9529 1.9544 402.8681 403.2554 0.0603 -1.0000 -1.0000 1841987 1595344740.40 151.4863 59.9992 32.0000 1.9517 1.9533 403.1023 403.4888 0.0602 -1.0000 -1.0000 1842046 1595344740.50 151.4863 59.9992 32.0000 1.9521 1.9536 403.1792 403.5655 0.0602 -1.0000 -1.0000 1842806 1595344740.60 151.4863 59.9992 32.0000 1.9554 1.9570 402.9994 403.3874 0.0604 -1.0000 -1.0000 1842866 1595344740.70 151.4863 59.9992 32.0000 1.9534 1.9549 402.7213 403.1083 0.0602 -1.0000 -1.0000 1842946 1595344740.80 151.4863 59.9992 32.0000 1.9546 1.9561 402.6561 403.0427 0.0603 -1.0000 -1.0000 1843016 1595344740.90 151.4820 59.9992 32.0000 1.9533 1.9549 402.6077 402.9944 0.0602 -1.0000 -1.0000 1843076 1595344741.00 151.4820 59.9992 32.0000 1.9548 1.9563 403.0078 403.3952 0.0603 -1.0000 -1.0000 1843146 1595344741.10 151.4820 59.9992 32.0000 1.9532 1.9548 403.1504 403.5374 0.0602 -1.0000 -1.0000 1843206 1595344741.20 151.4820 59.9992 32.0000 1.9530 1.9545 403.1229 403.5102 0.0603 -1.0000 -1.0000 1843286 1595344741.30 151.4820 59.9992 32.0000 1.9550 1.9566 402.9487 403.3356 0.0602 -1.0000 -1.0000 1843356 1595344741.40 151.4820 59.9992 32.0000 1.9548 1.9563 402.7517 403.1386 0.0603 -1.0000 -1.0000 1843416 1595344741.50 151.4820 59.9992 32.0000 1.9550 1.9565 402.7055 403.0916 0.0601 -1.0000 -1.0000 1843486 1595344741.60 151.4820 59.9992 32.0000 1.9535 1.9551 402.5726 402.9591 0.0603 -1.0000 -1.0000 1843556 1595344741.70 151.4820 59.9992 32.0000 1.9539 1.9555 402.8451 403.2317 0.0602 -1.0000 -1.0000 1843616 1595344741.80 151.4820 59.9992 32.0000 1.9531 1.9547 402.9879 403.3753 0.0603 -1.0000 -1.0000 1843676 1595344741.90 151.4820 59.9992 32.0000 1.9522 1.9538 403.1471 403.5338 0.0602 -1.0000 -1.0000 1843746 1595344742.00 151.3810 59.9992 32.0000 1.9547 1.9562 403.1583 403.5453 0.0602 -1.0000 -1.0000 1843986 1595344742.10 151.3810 59.9992 32.0000 1.9550 1.9565 402.7240 403.1117 0.0604 -1.0000 -1.0000 1844045 1595344742.20 151.3810 59.9992 32.0000 1.9551 1.9566 402.6697 403.0562 0.0602 -1.0000 -1.0000 1844115 1595344742.30 151.3810 59.9992 32.0000 1.9534 1.9549 402.9634 403.3492 0.0600 -1.0000 -1.0000 1844175 1595344742.40 151.4426 59.9992 32.0000 1.9542 1.9557 403.2534 403.6404 0.0602 -1.0000 -1.0000 1844245 1595344742.50 151.4720 59.9992 32.0000 1.9541 1.9557 403.1069 403.4938 0.0603 -1.0000 -1.0000 1844315 1595344742.60 151.4720 59.9992 32.0000 1.9544 1.9560 403.0777 403.4644 0.0602 -1.0000 -1.0000 1844375 1595344742.70 151.4720 59.9992 32.0000 1.9539 1.9554 402.8846 403.2716 0.0603 -1.0000 -1.0000 1844445 1595344742.80 151.4720 59.9992 32.0000 1.9557 1.9572 402.7958 403.1821 0.0601 -1.0000 -1.0000 1844515 1595344742.90 151.4720 59.9992 32.0000 1.9542 1.9557 402.8826 403.2696 0.0602 -1.0000 -1.0000 1844575 1595344743.00 151.4720 59.9992 32.0000 1.9550 1.9565 402.8283 403.2142 0.0601 -1.0000 -1.0000 1844805 1595344743.10 151.6391 59.9992 32.0000 1.9535 1.9551 402.9453 403.3317 0.0602 -1.0000 -1.0000 1844875 1595344743.20 151.6391 59.9992 32.0000 1.9530 1.9546 403.1679 403.5553 0.0603 -1.0000 -1.0000 1844935 1595344743.30 151.6391 59.9992 32.0000 1.9551 1.9566 402.9423 403.3297 0.0604 -1.0000 -1.0000 1845005 1595344743.40 151.6391 59.9992 32.0000 1.9549 1.9564 402.7717 403.1583 0.0602 -1.0000 -1.0000 1845065 1595344743.50 151.6391 59.9992 32.0000 1.9529 1.9545 402.6561 403.0431 0.0602 -1.0000 -1.0000 1845135 1595344743.60 151.6391 59.9992 32.0000 1.9536 1.9552 403.1145 403.5006 0.0602 -1.0000 -1.0000 1845315 1595344743.70 151.6391 59.9992 32.0000 1.9549 1.9564 403.2019 403.5891 0.0603 -1.0000 -1.0000 1845375 1595344743.80 151.6391 59.9992 32.0000 1.9547 1.9563 403.2713 403.6591 0.0603 -1.0000 -1.0000 1845445 1595344743.90 151.6391 59.9992 32.0000 1.9542 1.9558 403.1485 403.5342 0.0600 -1.0000 -1.0000 1845515 1595344744.00 151.6391 59.9992 32.0000 1.9536 1.9552 402.5711 402.9561 0.0601 -1.0000 -1.0000 1845575 1595344744.10 151.6391 59.9992 32.0000 1.9562 1.9578 402.6215 403.0084 0.0603 -1.0000 -1.0000 1845815 1595344744.20 151.6130 59.9992 32.0000 1.9546 1.9561 402.5886 402.9737 0.0600 -1.0000 -1.0000 1845914 1595344744.30 151.5611 59.9992 32.0000 1.9533 1.9548 403.0954 403.4816 0.0601 -1.0000 -1.0000 1845975 1595344744.40 151.5611 59.9992 32.0000 1.9550 1.9566 403.1707 403.5578 0.0603 -1.0000 -1.0000 1846034 1595344744.50 151.5611 59.9992 32.0000 1.9541 1.9556 403.0120 403.3999 0.0604 -1.0000 -1.0000 1846114 1595344744.60 151.3602 59.9992 32.0000 1.9553 1.9569 402.5307 402.9161 0.0601 -1.0000 -1.0000 1846294 1595344744.70 151.3602 59.9992 32.0000 1.9553 1.9569 402.8638 403.2502 0.0602 -1.0000 -1.0000 1846364 1595344744.80 151.2288 60.0006 32.0000 1.9539 1.9554 403.0359 403.4238 0.0604 -1.0000 -1.0000 1846434 1595344744.90 151.2288 60.0006 32.0000 1.9529 1.9544 403.2109 403.5978 0.0603 -1.0000 -1.0000 1846494 1595344745.00 151.2288 60.0006 32.0000 1.9536 1.9552 403.0460 403.4342 0.0605 -1.0000 -1.0000 1846564 1595344745.10 151.2288 60.0006 32.0000 1.9534 1.9549 402.7466 403.1337 0.0603 -1.0000 -1.0000 1846804 1595344745.20 151.2288 60.0006 32.0000 1.9539 1.9554 402.6819 403.0692 0.0604 -1.0000 -1.0000 1846864 1595344745.30 151.5009 60.0006 32.0000 1.9543 1.9558 402.6417 403.0289 0.0603 -1.0000 -1.0000 1846944 1595344745.40 151.5009 60.0006 32.0000 1.9531 1.9547 402.9202 403.3065 0.0601 -1.0000 -1.0000 1847004 1595344745.50 151.5009 60.0006 32.0000 1.9536 1.9551 403.2876 403.6742 0.0602 -1.0000 -1.0000 1847064 1595344745.60 151.5009 60.0006 32.0000 1.9550 1.9565 403.1932 403.5798 0.0601 -1.0000 -1.0000 1847813 1595344745.70 151.5009 60.0006 32.0000 1.9558 1.9573 403.1225 403.5101 0.0603 -1.0000 -1.0000 1847873 1595344745.80 151.5009 60.0006 32.0000 1.9547 1.9562 402.8031 403.1900 0.0603 -1.0000 -1.0000 1847933 1595344745.90 151.6411 60.0006 32.0000 1.9550 1.9565 402.9289 403.3147 0.0600 -1.0000 -1.0000 1848013 1595344746.00 151.6708 60.0006 32.0000 1.9537 1.9552 403.1568 403.5439 0.0603 -1.0000 -1.0000 1848073 1595344746.10 151.6708 60.0006 32.0000 1.9542 1.9557 403.1987 403.5879 0.0606 -1.0000 -1.0000 1848133 1595344746.20 151.6708 60.0006 32.0000 1.9529 1.9544 402.8678 403.2548 0.0602 -1.0000 -1.0000 1848213 1595344746.30 151.6708 60.0006 32.0000 1.9549 1.9565 402.6813 403.0680 0.0603 -1.0000 -1.0000 1848273 1595344746.40 151.5176 60.0006 32.0000 1.9548 1.9564 402.6690 403.0570 0.0605 -1.0000 -1.0000 1848333 1595344746.50 151.5176 60.0006 32.0000 1.9524 1.9539 403.0343 403.4213 0.0603 -1.0000 -1.0000 1848403 1595344746.60 151.5176 60.0006 32.0000 1.9530 1.9546 403.1016 403.4889 0.0602 -1.0000 -1.0000 1848683 1595344746.70 151.5176 60.0006 32.0000 1.9520 1.9536 403.0844 403.4711 0.0602 -1.0000 -1.0000 1848753 1595344746.80 151.3502 60.0006 32.0000 1.9532 1.9547 402.8423 403.2282 0.0602 -1.0000 -1.0000 1848823 1595344746.90 151.3312 60.0006 32.0000 1.9535 1.9550 402.5378 402.9243 0.0602 -1.0000 -1.0000 1848883 1595344747.00 151.3538 60.0006 32.0000 1.9543 1.9558 402.5590 402.9472 0.0604 -1.0000 -1.0000 1848953 1595344747.10 151.3808 60.0006 32.0000 1.9553 1.9568 402.8098 403.1962 0.0603 -1.0000 -1.0000 1849183 1595344747.20 151.3808 60.0006 32.0000 1.9532 1.9548 402.9952 403.3822 0.0602 -1.0000 -1.0000 1849243 1595344747.30 151.3808 60.0006 32.0000 1.9542 1.9557 403.1794 403.5667 0.0603 -1.0000 -1.0000 1849323 1595344747.40 151.3808 60.0006 32.0000 1.9538 1.9553 402.9475 403.3349 0.0603 -1.0000 -1.0000 1849383 1595344747.50 151.3808 60.0006 32.0000 1.9535 1.9550 402.7941 403.1803 0.0602 -1.0000 -1.0000 1849453 1595344747.60 151.3808 60.0006 32.0000 1.9537 1.9552 402.7087 403.0960 0.0604 -1.0000 -1.0000 1849523 1595344747.70 151.3808 60.0006 32.0000 1.9527 1.9542 402.9782 403.3656 0.0603 -1.0000 -1.0000 1849583 1595344747.80 151.3808 60.0006 32.0000 1.9533 1.9549 403.1631 403.5512 0.0604 -1.0000 -1.0000 1849653 1595344747.90 151.3808 60.0006 32.0000 1.9546 1.9562 403.1267 403.5147 0.0604 -1.0000 -1.0000 1849722 1595344748.00 151.3808 60.0006 32.0000 1.9557 1.9573 402.7836 403.1706 0.0602 -1.0000 -1.0000 1849782 1595344748.10 151.3808 60.0006 32.0000 1.9547 1.9563 402.6001 402.9866 0.0602 -1.0000 -1.0000 1849842 1595344748.20 151.3808 60.0006 32.0000 1.9540 1.9555 402.7779 403.1633 0.0601 -1.0000 -1.0000 1849922 1595344748.30 151.6795 60.0006 32.0000 1.9547 1.9563 402.9315 403.3185 0.0603 -1.0000 -1.0000 1849982 1595344748.40 151.6795 60.0006 32.0000 1.9527 1.9543 403.2884 403.6753 0.0602 -1.0000 -1.0000 1850042 1595344748.50 151.6795 60.0006 32.0000 1.9540 1.9555 403.2737 403.6615 0.0604 -1.0000 -1.0000 1850122 1595344748.60 151.6795 60.0006 32.0000 1.9553 1.9568 403.1341 403.5222 0.0604 -1.0000 -1.0000 1850182 1595344748.70 151.6795 60.0006 32.0000 1.9544 1.9559 403.0785 403.4655 0.0603 -1.0000 -1.0000 1850372 1595344748.80 151.5721 60.0006 32.0000 1.9537 1.9553 403.1710 403.5597 0.0604 -1.0000 -1.0000 1850432 1595344748.90 151.5034 60.0006 32.0000 1.9537 1.9552 403.1726 403.5599 0.0603 -1.0000 -1.0000 1850492 1595344749.00 151.5034 60.0006 32.0000 1.9542 1.9558 402.8212 403.2085 0.0603 -1.0000 -1.0000 1850562 1595344749.10 151.5034 60.0006 32.0000 1.9545 1.9560 402.6902 403.0770 0.0603 -1.0000 -1.0000 1850622 1595344749.20 151.5034 60.0006 32.0000 1.9541 1.9556 402.6900 403.0756 0.0600 -1.0000 -1.0000 1850902 1595344749.30 151.5034 60.0006 32.0000 1.9556 1.9572 402.9191 403.3048 0.0600 -1.0000 -1.0000 1850982 1595344749.40 151.4984 60.0006 32.0000 1.9542 1.9558 403.1221 403.5081 0.0601 -1.0000 -1.0000 1851042 1595344749.50 151.4961 60.0006 32.0000 1.9526 1.9542 403.0523 403.4395 0.0603 -1.0000 -1.0000 1851102 1595344749.60 151.4961 60.0006 32.0000 1.9526 1.9541 403.0587 403.4462 0.0604 -1.0000 -1.0000 1851172 1595344749.70 151.4961 60.0006 32.0000 1.9533 1.9549 402.9872 403.3731 0.0600 -1.0000 -1.0000 1851582 1595344749.80 151.4961 60.0006 32.0000 1.9555 1.9570 402.8870 403.2722 0.0601 -1.0000 -1.0000 1851641 1595344749.90 151.4961 60.0006 32.0000 1.9547 1.9563 403.0579 403.4446 0.0601 -1.0000 -1.0000 1851711 1595344750.00 151.4592 59.9999 32.0000 1.9528 1.9544 403.0000 403.3870 0.0603 -1.0000 -1.0000 1851781 1595344750.10 151.4223 59.9993 32.0000 1.9545 1.9561 403.1565 403.5438 0.0603 -1.0000 -1.0000 1851841 1595344750.20 151.4223 59.9993 32.0000 1.9568 1.9583 403.2193 403.6076 0.0605 -1.0000 -1.0000 1852031 1595344750.30 151.4223 59.9993 32.0000 1.9548 1.9564 402.9027 403.2897 0.0602 -1.0000 -1.0000 1852091 1595344750.40 151.4223 59.9993 32.0000 1.9558 1.9574 402.8174 403.2045 0.0602 -1.0000 -1.0000 1852151 1595344750.50 151.4223 59.9993 32.0000 1.9561 1.9577 402.6579 403.0445 0.0603 -1.0000 -1.0000 1852231 1595344750.60 151.4223 59.9993 32.0000 1.9535 1.9551 402.9658 403.3525 0.0602 -1.0000 -1.0000 1852291 1595344750.70 151.4223 59.9993 32.0000 1.9530 1.9545 403.1213 403.5083 0.0602 -1.0000 -1.0000 1852371 1595344750.80 151.4223 59.9993 32.0000 1.9519 1.9535 403.0583 403.4455 0.0602 -1.0000 -1.0000 1852541 1595344750.90 151.4713 59.9993 32.0000 1.9528 1.9543 402.6966 403.0823 0.0602 -1.0000 -1.0000 1852601 1595344751.00 151.4713 59.9993 32.0000 1.9532 1.9547 402.7390 403.1264 0.0603 -1.0000 -1.0000 1852681 1595344751.10 151.4713 59.9993 32.0000 1.9536 1.9551 402.7885 403.1739 0.0601 -1.0000 -1.0000 1852741 1595344751.20 151.4713 59.9993 32.0000 1.9527 1.9543 403.0323 403.4212 0.0604 -1.0000 -1.0000 1852801 1595344751.30 151.4713 59.9993 32.0000 1.9534 1.9550 403.1265 403.5133 0.0602 -1.0000 -1.0000 1853450 1595344751.40 151.6217 59.9993 32.0000 1.9540 1.9555 403.1656 403.5530 0.0602 -1.0000 -1.0000 1853510 1595344751.50 151.6384 59.9993 32.0000 1.9530 1.9545 403.0819 403.4684 0.0602 -1.0000 -1.0000 1853571 1595344751.60 151.6384 59.9993 32.0000 1.9562 1.9578 402.8131 403.1998 0.0602 -1.0000 -1.0000 1853640 1595344751.70 151.6384 59.9993 32.0000 1.9542 1.9558 402.7423 403.1288 0.0601 -1.0000 -1.0000 1853710 1595344751.80 151.6384 59.9993 32.0000 1.9544 1.9559 402.7169 403.1030 0.0602 -1.0000 -1.0000 1853770 1595344751.90 151.6384 59.9993 32.0000 1.9541 1.9557 403.0207 403.4074 0.0602 -1.0000 -1.0000 1853840 1595344752.00 151.6353 59.9993 32.0000 1.9537 1.9552 403.1293 403.5165 0.0603 -1.0000 -1.0000 1853900 1595344752.10 151.5984 59.9993 32.0000 1.9533 1.9549 403.0790 403.4665 0.0603 -1.0000 -1.0000 1853970 1595344752.20 151.5984 59.9993 32.0000 1.9531 1.9547 402.7625 403.1501 0.0603 -1.0000 -1.0000 1854040 1595344752.30 151.5984 59.9993 32.0000 1.9545 1.9560 402.6848 403.0706 0.0601 -1.0000 -1.0000 1854420 1595344752.40 151.5984 59.9993 32.0000 1.9549 1.9564 402.8101 403.1966 0.0602 -1.0000 -1.0000 1854480 1595344752.50 151.5984 59.9993 32.0000 1.9539 1.9555 403.0124 403.4000 0.0603 -1.0000 -1.0000 1854560 1595344752.60 151.6140 59.9993 32.0000 1.9540 1.9555 403.0060 403.3931 0.0604 -1.0000 -1.0000 1854620 1595344752.70 151.6140 59.9993 32.0000 1.9518 1.9534 403.2771 403.6650 0.0603 -1.0000 -1.0000 1854690 1595344752.80 151.6140 59.9993 32.0000 1.9528 1.9543 403.0545 403.4412 0.0602 -1.0000 -1.0000 1854920 1595344752.90 151.6140 59.9993 32.0000 1.9538 1.9553 402.9097 403.2970 0.0603 -1.0000 -1.0000 1854980 1595344753.00 151.6140 59.9993 32.0000 1.9543 1.9558 403.0571 403.4430 0.0601 -1.0000 -1.0000 1855060 1595344753.10 151.6140 59.9993 32.0000 1.9551 1.9566 402.6681 403.0545 0.0603 -1.0000 -1.0000 1855120 1595344753.20 151.6140 59.9993 32.0000 1.9543 1.9559 402.9112 403.2977 0.0602 -1.0000 -1.0000 1855180 1595344753.30 151.6140 59.9993 32.0000 1.9536 1.9551 403.0910 403.4784 0.0603 -1.0000 -1.0000 1855249 1595344753.40 151.6140 59.9993 32.0000 1.9548 1.9564 403.2174 403.6043 0.0602 -1.0000 -1.0000 1855319 1595344753.50 151.6140 59.9993 32.0000 1.9540 1.9556 403.1331 403.5207 0.0604 -1.0000 -1.0000 1855379 1595344753.60 151.6140 59.9993 32.0000 1.9548 1.9564 402.9686 403.3566 0.0604 -1.0000 -1.0000 1855449 1595344753.70 151.4879 59.9993 32.0000 1.9541 1.9556 402.6775 403.0635 0.0601 -1.0000 -1.0000 1855519 1595344753.80 151.4879 59.9993 32.0000 1.9547 1.9563 402.5781 402.9647 0.0602 -1.0000 -1.0000 1855849 1595344753.90 151.4879 59.9993 32.0000 1.9542 1.9557 403.0074 403.3945 0.0603 -1.0000 -1.0000 1855919 1595344754.00 151.4879 59.9993 32.0000 1.9549 1.9565 403.1586 403.5467 0.0604 -1.0000 -1.0000 1855979 1595344754.10 151.4879 59.9993 32.0000 1.9538 1.9553 403.1078 403.4952 0.0603 -1.0000 -1.0000 1856049 1595344754.20 151.4879 59.9993 32.0000 1.9559 1.9575 402.7325 403.1193 0.0603 -1.0000 -1.0000 1856119 1595344754.30 151.4879 59.9993 32.0000 1.9542 1.9557 402.8500 403.2373 0.0603 -1.0000 -1.0000 1856369 1595344754.40 151.4786 59.9993 32.0000 1.9531 1.9547 403.1436 403.5301 0.0602 -1.0000 -1.0000 1856429 1595344754.50 151.4755 59.9993 32.0000 1.9533 1.9549 403.0522 403.4394 0.0603 -1.0000 -1.0000 1856499 1595344754.60 151.4755 59.9993 32.0000 1.9548 1.9564 403.0139 403.4013 0.0603 -1.0000 -1.0000 1856569 1595344754.70 151.4755 59.9993 32.0000 1.9537 1.9553 402.8540 403.2406 0.0603 -1.0000 -1.0000 1856639 1595344754.80 151.4755 59.9993 32.0000 1.9548 1.9563 402.6328 403.0196 0.0602 -1.0000 -1.0000 1856699 1595344754.90 151.4755 59.9993 32.0000 1.9536 1.9551 402.8828 403.2684 0.0601 -1.0000 -1.0000 1856769 1595344755.00 151.4755 59.9993 32.0000 1.9525 1.9540 403.1426 403.5291 0.0601 -1.0000 -1.0000 1856849 1595344755.10 151.5862 59.9987 32.0000 1.9526 1.9541 403.1108 403.4990 0.0606 -1.0000 -1.0000 1856909 1595344755.20 151.5862 59.9987 32.0000 1.9519 1.9535 403.0097 403.3977 0.0604 -1.0000 -1.0000 1856979 1595344755.30 151.5862 59.9987 32.0000 1.9535 1.9550 402.6589 403.0460 0.0603 -1.0000 -1.0000 1857048 1595344755.40 151.5862 59.9987 32.0000 1.9539 1.9554 402.8572 403.2449 0.0604 -1.0000 -1.0000 1857528 1595344755.50 151.5862 59.9987 32.0000 1.9536 1.9552 403.1069 403.4938 0.0602 -1.0000 -1.0000 1857588 1595344755.60 151.5807 59.9987 32.0000 1.9527 1.9542 403.1771 403.5636 0.0601 -1.0000 -1.0000 1857658 1595344755.70 151.5274 59.9987 32.0000 1.9531 1.9547 403.1275 403.5136 0.0602 -1.0000 -1.0000 1857728 1595344755.80 151.5274 59.9987 32.0000 1.9528 1.9543 403.0339 403.4220 0.0604 -1.0000 -1.0000 1857788 1595344755.90 151.5274 59.9987 32.0000 1.9545 1.9561 402.9125 403.2997 0.0603 -1.0000 -1.0000 1857918 1595344756.00 151.5274 59.9987 32.0000 1.9544 1.9560 402.6833 403.0701 0.0602 -1.0000 -1.0000 1857988 1595344756.10 151.5274 59.9987 32.0000 1.9542 1.9557 402.7365 403.1231 0.0602 -1.0000 -1.0000 1858048 1595344756.20 151.4407 59.9987 32.0000 1.9532 1.9548 402.8639 403.2505 0.0602 -1.0000 -1.0000 1858118 1595344756.30 151.4407 59.9987 32.0000 1.9525 1.9540 402.8492 403.2348 0.0602 -1.0000 -1.0000 1858178 1595344756.40 151.4407 59.9987 32.0000 1.9546 1.9561 402.8400 403.2281 0.0604 -1.0000 -1.0000 1858278 1595344756.50 151.4407 59.9987 32.0000 1.9552 1.9567 402.7546 403.1408 0.0600 -1.0000 -1.0000 1858348 1595344756.60 151.4407 59.9987 32.0000 1.9543 1.9559 402.5159 402.9030 0.0603 -1.0000 -1.0000 1858408 1595344756.70 151.4575 59.9987 32.0000 1.9553 1.9569 402.9341 403.3214 0.0603 -1.0000 -1.0000 1858488 1595344756.80 151.4764 59.9987 32.0000 1.9536 1.9552 403.2241 403.6108 0.0602 -1.0000 -1.0000 1858548 1595344756.90 151.4764 59.9987 32.0000 1.9546 1.9561 403.2607 403.6472 0.0602 -1.0000 -1.0000 1858788 1595344757.00 151.4764 59.9987 32.0000 1.9549 1.9564 403.0395 403.4265 0.0602 -1.0000 -1.0000 1858858 1595344757.10 151.4764 59.9987 32.0000 1.9558 1.9574 402.7019 403.0886 0.0602 -1.0000 -1.0000 1858917 1595344757.20 151.4764 59.9987 32.0000 1.9531 1.9547 402.8791 403.2655 0.0601 -1.0000 -1.0000 1858987 1595344757.30 151.4764 59.9987 32.0000 1.9536 1.9552 403.0116 403.3987 0.0603 -1.0000 -1.0000 1859058 1595344757.40 151.4764 59.9987 32.0000 1.9530 1.9545 403.1479 403.5359 0.0603 -1.0000 -1.0000 1859347 1595344757.50 151.4545 59.9987 32.0000 1.9540 1.9555 402.7927 403.1789 0.0602 -1.0000 -1.0000 1859407 1595344757.60 151.4430 59.9987 32.0000 1.9550 1.9566 402.6765 403.0631 0.0602 -1.0000 -1.0000 1859477 1595344757.70 151.4430 59.9987 32.0000 1.9524 1.9539 402.6956 403.0819 0.0602 -1.0000 -1.0000 1859537 1595344757.80 151.4430 59.9987 32.0000 1.9525 1.9540 402.9432 403.3303 0.0603 -1.0000 -1.0000 1859607 1595344757.90 151.4430 59.9987 32.0000 1.9543 1.9558 403.1173 403.5048 0.0603 -1.0000 -1.0000 1900057 1595344758.00 151.4430 59.9987 32.0000 1.9531 1.9546 402.9222 403.3082 0.0601 -1.0000 -1.0000 1900117 1595344758.10 151.4430 59.9987 32.0000 1.9545 1.9561 402.7486 403.1345 0.0601 -1.0000 -1.0000 1900187 1595344758.20 151.6919 59.9987 32.0000 1.9544 1.9559 402.7048 403.0896 0.0599 -1.0000 -1.0000 1900257 1595344758.30 151.6919 59.9987 32.0000 1.9545 1.9560 402.7122 403.0981 0.0602 -1.0000 -1.0000 1900327 1595344758.40 151.6919 59.9987 32.0000 1.9544 1.9559 402.9427 403.3297 0.0603 -1.0000 -1.0000 1900457 1595344758.50 151.6919 59.9987 32.0000 1.9538 1.9554 403.0736 403.4618 0.0604 -1.0000 -1.0000 1900527 1595344758.60 151.6919 59.9987 32.0000 1.9553 1.9569 402.7050 403.0919 0.0602 -1.0000 -1.0000 1900587 1595344758.70 151.2458 59.9987 32.0000 1.9544 1.9560 402.7184 403.1056 0.0604 -1.0000 -1.0000 1900667 1595344758.80 151.2458 59.9987 32.0000 1.9557 1.9572 402.7824 403.1694 0.0603 -1.0000 -1.0000 1900727 1595344758.90 151.2458 59.9987 32.0000 1.9542 1.9558 402.9353 403.3221 0.0602 -1.0000 -1.0000 1900787 1595344759.00 151.2458 59.9987 32.0000 1.9524 1.9539 403.0439 403.4305 0.0602 -1.0000 -1.0000 1901546 1595344759.10 151.2458 59.9987 32.0000 1.9531 1.9546 402.9372 403.3246 0.0603 -1.0000 -1.0000 1901606 1595344759.20 151.2628 59.9987 32.0000 1.9531 1.9547 402.8861 403.2735 0.0603 -1.0000 -1.0000 1901666 1595344759.30 151.3280 59.9987 32.0000 1.9562 1.9578 402.8250 403.2111 0.0601 -1.0000 -1.0000 1901736 1595344759.40 151.3280 59.9987 32.0000 1.9568 1.9584 402.6614 403.0472 0.0602 -1.0000 -1.0000 1901806 1595344759.50 151.3280 59.9987 32.0000 1.9552 1.9568 402.6321 403.0193 0.0603 -1.0000 -1.0000 1901866 1595344759.60 151.3280 59.9987 32.0000 1.9535 1.9550 402.7934 403.1798 0.0602 -1.0000 -1.0000 1901936 1595344759.70 151.3280 59.9987 32.0000 1.9538 1.9554 402.9862 403.3731 0.0603 -1.0000 -1.0000 1902006 1595344759.80 151.3415 59.9987 32.0000 1.9549 1.9564 402.8926 403.2795 0.0602 -1.0000 -1.0000 1902066 1595344759.90 151.4586 59.9988 32.0000 1.9564 1.9579 402.6760 403.0632 0.0602 -1.0000 -1.0000 1902146 1595344760.00 151.4586 59.9988 32.0000 1.9541 1.9556 402.6881 403.0734 0.0601 -1.0000 -1.0000 1902206 1595344760.10 151.4586 59.9988 32.0000 1.9539 1.9554 402.9719 403.3585 0.0602 -1.0000 -1.0000 1902266 1595344760.20 151.4586 59.9988 32.0000 1.9530 1.9546 403.0307 403.4183 0.0604 -1.0000 -1.0000 1902336 1595344760.30 151.4586 59.9988 32.0000 1.9534 1.9550 403.1079 403.4950 0.0601 -1.0000 -1.0000 1902406 1595344760.40 151.4969 59.9988 32.0000 1.9552 1.9567 402.7879 403.1729 0.0599 -1.0000 -1.0000 1902466 1595344760.50 151.4969 59.9988 32.0000 1.9543 1.9558 402.6550 403.0410 0.0602 -1.0000 -1.0000 1902536 1595344760.60 151.4969 59.9988 32.0000 1.9538 1.9554 402.9506 403.3370 0.0601 -1.0000 -1.0000 1902606 1595344760.70 151.4969 59.9988 32.0000 1.9525 1.9541 403.1214 403.5083 0.0602 -1.0000 -1.0000 1902676 1595344760.80 151.4969 59.9988 32.0000 1.9535 1.9550 402.8803 403.2669 0.0602 -1.0000 -1.0000 1902735 1595344760.90 151.4969 59.9988 32.0000 1.9551 1.9567 402.7640 403.1502 0.0601 -1.0000 -1.0000 1902795 1595344761.00 151.4969 59.9988 32.0000 1.9549 1.9564 402.7591 403.1446 0.0601 -1.0000 -1.0000 1903045 1595344761.10 151.4969 59.9988 32.0000 1.9553 1.9568 402.7748 403.1608 0.0601 -1.0000 -1.0000 1903105 1595344761.20 151.4969 59.9988 32.0000 1.9537 1.9552 403.0205 403.4072 0.0603 -1.0000 -1.0000 1903165 1595344761.30 151.4969 59.9988 32.0000 1.9520 1.9535 403.1343 403.5228 0.0604 -1.0000 -1.0000 1903245 1595344761.40 151.4969 59.9988 32.0000 1.9530 1.9546 403.0252 403.4121 0.0601 -1.0000 -1.0000 1903305 1595344761.50 151.3827 59.9988 32.0000 1.9539 1.9554 402.7925 403.1784 0.0601 -1.0000 -1.0000 1903545 1595344761.60 151.3827 59.9988 32.0000 1.9546 1.9561 402.7025 403.0884 0.0601 -1.0000 -1.0000 1903615 1595344761.70 151.3827 59.9988 32.0000 1.9532 1.9547 402.5856 402.9711 0.0601 -1.0000 -1.0000 1903685 1595344761.80 151.3827 59.9988 32.0000 1.9540 1.9556 402.7137 403.0997 0.0601 -1.0000 -1.0000 1903745 1595344761.90 151.3827 59.9988 32.0000 1.9525 1.9541 403.0868 403.4731 0.0601 -1.0000 -1.0000 1903815 1595344762.00 151.3827 59.9988 32.0000 1.9528 1.9544 403.0883 403.4763 0.0605 -1.0000 -1.0000 1904045 1595344762.10 151.4374 59.9988 32.0000 1.9540 1.9556 403.2111 403.5981 0.0602 -1.0000 -1.0000 1904105 1595344762.20 151.4374 59.9988 32.0000 1.9546 1.9561 402.9277 403.3142 0.0602 -1.0000 -1.0000 1904175 1595344762.30 151.4374 59.9988 32.0000 1.9556 1.9572 402.6151 403.0015 0.0602 -1.0000 -1.0000 1904235 1595344762.40 151.4374 59.9988 32.0000 1.9553 1.9568 402.6909 403.0769 0.0602 -1.0000 -1.0000 1904305 1595344762.50 151.4374 59.9988 32.0000 1.9553 1.9568 402.7392 403.1261 0.0602 -1.0000 -1.0000 1904544 1595344762.60 151.4408 59.9988 32.0000 1.9533 1.9548 403.1040 403.4912 0.0603 -1.0000 -1.0000 1904624 1595344762.70 151.4408 59.9988 32.0000 1.9537 1.9552 403.1504 403.5372 0.0602 -1.0000 -1.0000 1904695 1595344762.80 151.4408 59.9988 32.0000 1.9539 1.9555 403.1127 403.4991 0.0601 -1.0000 -1.0000 1904754 1595344762.90 151.4408 59.9988 32.0000 1.9543 1.9558 402.8785 403.2649 0.0601 -1.0000 -1.0000 1904814 1595344763.00 151.4408 59.9988 32.0000 1.9551 1.9566 402.7124 403.0983 0.0601 -1.0000 -1.0000 1904894 1595344763.10 151.4537 59.9988 32.0000 1.9536 1.9552 402.9106 403.2974 0.0602 -1.0000 -1.0000 1905064 1595344763.20 151.5644 59.9988 32.0000 1.9515 1.9530 402.9159 403.3026 0.0602 -1.0000 -1.0000 1905124 1595344763.30 151.5644 59.9988 32.0000 1.9516 1.9531 403.0716 403.4582 0.0601 -1.0000 -1.0000 1905194 1595344763.40 151.5644 59.9988 32.0000 1.9539 1.9555 403.2195 403.6062 0.0601 -1.0000 -1.0000 1905264 1595344763.50 151.5644 59.9988 32.0000 1.9556 1.9571 403.0070 403.3932 0.0601 -1.0000 -1.0000 1905324 1595344763.60 151.5644 59.9988 32.0000 1.9547 1.9563 402.9012 403.2883 0.0603 -1.0000 -1.0000 1905564 1595344763.70 151.5445 59.9988 32.0000 1.9553 1.9569 402.8825 403.2694 0.0603 -1.0000 -1.0000 1905624 1595344763.80 151.4543 59.9988 32.0000 1.9524 1.9540 402.9059 403.2930 0.0602 -1.0000 -1.0000 1905684 1595344763.90 151.4543 59.9988 32.0000 1.9516 1.9532 402.9674 403.3540 0.0602 -1.0000 -1.0000 1905754 1595344764.00 151.4543 59.9988 32.0000 1.9526 1.9541 402.9211 403.3090 0.0604 -1.0000 -1.0000 1905824 1595344764.10 151.4543 59.9988 32.0000 1.9547 1.9562 402.6219 403.0091 0.0603 -1.0000 -1.0000 1906044 1595344764.20 151.4543 59.9988 32.0000 1.9558 1.9574 402.6322 403.0191 0.0603 -1.0000 -1.0000 1906124 1595344764.30 151.5506 59.9988 32.0000 1.9559 1.9575 402.7529 403.1400 0.0602 -1.0000 -1.0000 1906184 1595344764.40 151.5506 59.9988 32.0000 1.9529 1.9545 403.0208 403.4073 0.0602 -1.0000 -1.0000 1906244 1595344764.50 151.5506 59.9988 32.0000 1.9536 1.9551 403.0474 403.4344 0.0603 -1.0000 -1.0000 1906324 1595344764.60 151.5506 59.9988 32.0000 1.9550 1.9566 402.8322 403.2196 0.0602 -1.0000 -1.0000 1906443 1595344764.70 151.5506 59.9988 32.0000 1.9555 1.9570 402.7121 403.0984 0.0602 -1.0000 -1.0000 1906523 1595344764.80 151.3911 59.9997 32.0000 1.9551 1.9566 403.1380 403.5247 0.0602 -1.0000 -1.0000 1906583 1595344764.90 151.3302 60.0000 32.0000 1.9532 1.9547 402.9789 403.3657 0.0602 -1.0000 -1.0000 1906643 1595344765.00 151.3302 60.0000 32.0000 1.9529 1.9544 403.0370 403.4243 0.0603 -1.0000 -1.0000 1906713 1595344765.10 151.3302 60.0000 32.0000 1.9534 1.9549 403.0569 403.4451 0.0604 -1.0000 -1.0000 1906933 1595344765.20 151.3302 60.0000 32.0000 1.9559 1.9574 402.7502 403.1371 0.0602 -1.0000 -1.0000 1906993 1595344765.30 151.3302 60.0000 32.0000 1.9558 1.9574 402.5747 402.9616 0.0603 -1.0000 -1.0000 1907063 1595344765.40 151.3302 60.0000 32.0000 1.9542 1.9558 402.7365 403.1229 0.0602 -1.0000 -1.0000 1907133 1595344765.50 151.4395 60.0000 32.0000 1.9530 1.9545 403.1699 403.5565 0.0601 -1.0000 -1.0000 1907193 1595344765.60 151.4395 60.0000 32.0000 1.9525 1.9541 403.1729 403.5599 0.0602 -1.0000 -1.0000 1907303 1595344765.70 151.4395 60.0000 32.0000 1.9529 1.9545 403.1116 403.4984 0.0602 -1.0000 -1.0000 1907373 1595344765.80 151.4395 60.0000 32.0000 1.9544 1.9559 402.8873 403.2743 0.0603 -1.0000 -1.0000 1907433 1595344765.90 151.6340 60.0000 32.0000 1.9546 1.9561 402.6566 403.0436 0.0602 -1.0000 -1.0000 1907503 1595344766.00 151.7161 60.0000 32.0000 1.9545 1.9560 402.7259 403.1122 0.0603 -1.0000 -1.0000 1907573 1595344766.10 151.7161 60.0000 32.0000 1.9553 1.9569 402.8299 403.2159 0.0602 -1.0000 -1.0000 1907803 1595344766.20 151.7161 60.0000 32.0000 1.9548 1.9564 403.0135 403.4008 0.0603 -1.0000 -1.0000 1907873 1595344766.30 151.7161 60.0000 32.0000 1.9547 1.9563 403.0144 403.4024 0.0604 -1.0000 -1.0000 1907933 1595344766.40 151.7161 60.0000 32.0000 1.9543 1.9558 402.8962 403.2830 0.0602 -1.0000 -1.0000 1907993 1595344766.50 151.6927 60.0000 32.0000 1.9560 1.9575 402.5893 402.9759 0.0602 -1.0000 -1.0000 1908073 1595344766.60 151.4642 60.0000 32.0000 1.9523 1.9539 402.8230 403.2098 0.0603 -1.0000 -1.0000 1908302 1595344766.70 151.4642 60.0000 32.0000 1.9526 1.9541 402.9326 403.3196 0.0602 -1.0000 -1.0000 1908373 1595344766.80 151.4642 60.0000 32.0000 1.9519 1.9534 403.1856 403.5719 0.0601 -1.0000 -1.0000 1908432 1595344766.90 151.4642 60.0000 32.0000 1.9537 1.9552 403.1971 403.5848 0.0604 -1.0000 -1.0000 1908502 1595344767.00 151.4642 60.0000 32.0000 1.9551 1.9567 402.6865 403.0736 0.0603 -1.0000 -1.0000 1908573 1595344767.10 151.4642 60.0000 32.0000 1.9539 1.9554 402.7193 403.1057 0.0601 -1.0000 -1.0000 1908792 1595344767.20 151.4642 60.0000 32.0000 1.9536 1.9551 403.0165 403.4030 0.0602 -1.0000 -1.0000 1908862 1595344767.30 151.4642 60.0000 32.0000 1.9531 1.9546 403.0564 403.4422 0.0601 -1.0000 -1.0000 1908932 1595344767.40 151.4642 60.0000 32.0000 1.9546 1.9561 402.5940 402.9812 0.0604 -1.0000 -1.0000 1908992 1595344767.50 151.4642 60.0000 32.0000 1.9551 1.9567 402.7447 403.1318 0.0603 -1.0000 -1.0000 1909062 1595344767.60 151.3558 60.0000 32.0000 1.9546 1.9562 402.6986 403.0862 0.0603 -1.0000 -1.0000 1909132 1595344767.70 151.3076 60.0000 32.0000 1.9528 1.9543 403.0879 403.4746 0.0602 -1.0000 -1.0000 1909552 1595344767.80 151.3076 60.0000 32.0000 1.9529 1.9545 403.2325 403.6203 0.0603 -1.0000 -1.0000 1909622 1595344767.90 151.3076 60.0000 32.0000 1.9550 1.9565 403.1599 403.5467 0.0601 -1.0000 -1.0000 1909692 1595344768.00 151.3076 60.0000 32.0000 1.9544 1.9559 403.0029 403.3894 0.0602 -1.0000 -1.0000 1909752 1595344768.10 151.3076 60.0000 32.0000 1.9547 1.9562 402.6032 402.9899 0.0602 -1.0000 -1.0000 1909812 1595344768.20 151.4813 60.0000 32.0000 1.9547 1.9563 402.6439 403.0304 0.0602 -1.0000 -1.0000 1910182 1595344768.30 151.4813 60.0000 32.0000 1.9541 1.9557 402.7882 403.1738 0.0601 -1.0000 -1.0000 1910251 1595344768.40 151.4813 60.0000 32.0000 1.9522 1.9537 402.9553 403.3415 0.0601 -1.0000 -1.0000 1910311 1595344768.50 151.4813 60.0000 32.0000 1.9537 1.9552 403.0640 403.4505 0.0602 -1.0000 -1.0000 1910392 1595344768.60 151.4813 60.0000 32.0000 1.9527 1.9543 403.0692 403.4574 0.0603 -1.0000 -1.0000 1910451 1595344768.70 151.5943 60.0000 32.0000 1.9543 1.9559 402.7077 403.0941 0.0603 -1.0000 -1.0000 1910521 1595344768.80 151.5943 60.0000 32.0000 1.9545 1.9560 402.7415 403.1284 0.0603 -1.0000 -1.0000 1910591 1595344768.90 151.5943 60.0000 32.0000 1.9541 1.9556 402.9719 403.3591 0.0603 -1.0000 -1.0000 1910651 1595344769.00 151.6514 60.0000 32.0000 1.9540 1.9555 403.0872 403.4738 0.0601 -1.0000 -1.0000 1910721 1595344769.10 151.6644 60.0000 32.0000 1.9535 1.9550 403.0541 403.4409 0.0602 -1.0000 -1.0000 1910781 1595344769.20 151.6644 60.0000 32.0000 1.9547 1.9563 402.9440 403.3321 0.0604 -1.0000 -1.0000 1911061 1595344769.30 151.4916 60.0000 32.0000 1.9556 1.9572 402.7871 403.1736 0.0601 -1.0000 -1.0000 1911131 1595344769.40 151.4916 60.0000 32.0000 1.9553 1.9569 402.6332 403.0197 0.0602 -1.0000 -1.0000 1911201 1595344769.50 151.4916 60.0000 32.0000 1.9546 1.9561 402.9184 403.3052 0.0603 -1.0000 -1.0000 1911261 1595344769.60 151.4916 60.0000 32.0000 1.9536 1.9552 403.1844 403.5715 0.0602 -1.0000 -1.0000 1911331 1595344769.70 151.4916 60.0000 32.0000 1.9542 1.9557 403.1262 403.5141 0.0603 -1.0000 -1.0000 1911561 1595344769.80 151.4916 60.0000 32.0000 1.9553 1.9568 402.7412 403.1277 0.0603 -1.0000 -1.0000 1911621 1595344769.90 151.4916 60.0000 32.0000 1.9533 1.9549 402.7285 403.1139 0.0600 -1.0000 -1.0000 1911701 1595344770.00 151.4916 60.0000 32.0000 1.9524 1.9539 403.1351 403.5211 0.0601 -1.0000 -1.0000 1911761 1595344770.10 151.2806 59.9990 32.0000 1.9514 1.9529 403.0029 403.3894 0.0602 -1.0000 -1.0000 1911821 1595344770.20 151.2643 59.9990 32.0000 1.9518 1.9534 402.9612 403.3475 0.0602 -1.0000 -1.0000 1912210 1595344770.30 151.2643 59.9990 32.0000 1.9535 1.9550 402.6770 403.0634 0.0602 -1.0000 -1.0000 1912270 1595344770.40 151.2643 59.9990 32.0000 1.9555 1.9570 402.6004 402.9868 0.0602 -1.0000 -1.0000 1912330 1595344770.50 151.2643 59.9990 32.0000 1.9545 1.9560 402.6021 402.9885 0.0602 -1.0000 -1.0000 1912410 1595344770.60 151.2643 59.9990 32.0000 1.9541 1.9556 402.8534 403.2403 0.0603 -1.0000 -1.0000 1912470 1595344770.70 151.2643 59.9990 32.0000 1.9534 1.9550 403.0748 403.4619 0.0603 -1.0000 -1.0000 1912710 1595344770.80 151.2643 59.9990 32.0000 1.9548 1.9563 402.8895 403.2767 0.0603 -1.0000 -1.0000 1912770 1595344770.90 151.2643 59.9990 32.0000 1.9529 1.9545 402.7627 403.1493 0.0603 -1.0000 -1.0000 1912840 1595344771.00 151.2643 59.9990 32.0000 1.9527 1.9543 402.5214 402.9078 0.0602 -1.0000 -1.0000 1912910 1595344771.10 151.2643 59.9990 32.0000 1.9534 1.9550 402.7813 403.1672 0.0600 -1.0000 -1.0000 1912970 1595344771.20 151.3474 59.9990 32.0000 1.9538 1.9554 402.8606 403.2463 0.0602 -1.0000 -1.0000 1913030 1595344771.30 151.4174 59.9990 32.0000 1.9524 1.9539 403.0883 403.4756 0.0603 -1.0000 -1.0000 1913220 1595344771.40 151.4174 59.9990 32.0000 1.9525 1.9541 402.9237 403.3105 0.0601 -1.0000 -1.0000 1913290 1595344771.50 151.4174 59.9990 32.0000 1.9533 1.9548 402.9729 403.3583 0.0600 -1.0000 -1.0000 1913360 1595344771.60 151.5644 59.9990 32.0000 1.9548 1.9563 402.9018 403.2878 0.0601 -1.0000 -1.0000 1913430 1595344771.70 151.5644 59.9990 32.0000 1.9554 1.9570 402.8896 403.2764 0.0602 -1.0000 -1.0000 1913490 1595344771.80 151.4037 59.9990 32.0000 1.9534 1.9550 403.0154 403.4030 0.0604 -1.0000 -1.0000 1913560 1595344771.90 151.4037 59.9990 32.0000 1.9525 1.9541 403.0169 403.4026 0.0601 -1.0000 -1.0000 1913630 1595344772.00 151.4037 59.9990 32.0000 1.9555 1.9570 403.0750 403.4614 0.0602 -1.0000 -1.0000 1913690 1595344772.10 151.4037 59.9990 32.0000 1.9563 1.9578 402.8370 403.2229 0.0601 -1.0000 -1.0000 1913760 1595344772.20 151.4037 59.9990 32.0000 1.9553 1.9568 402.5935 402.9784 0.0600 -1.0000 -1.0000 1913830 1595344772.30 151.4037 59.9990 32.0000 1.9544 1.9559 402.7932 403.1795 0.0602 -1.0000 -1.0000 1913890 1595344772.40 151.4103 59.9990 32.0000 1.9531 1.9546 403.0454 403.4324 0.0602 -1.0000 -1.0000 1913949 1595344772.50 151.4103 59.9990 32.0000 1.9539 1.9555 403.0783 403.4649 0.0602 -1.0000 -1.0000 1914029 1595344772.60 151.4103 59.9990 32.0000 1.9545 1.9560 403.0120 403.3988 0.0602 -1.0000 -1.0000 1914090 1595344772.70 151.4103 59.9990 32.0000 1.9543 1.9559 402.8904 403.2770 0.0603 -1.0000 -1.0000 1914160 1595344772.80 151.4103 59.9990 32.0000 1.9553 1.9568 402.9067 403.2942 0.0603 -1.0000 -1.0000 1914339 1595344772.90 151.7844 59.9990 32.0000 1.9532 1.9548 403.0740 403.4607 0.0601 -1.0000 -1.0000 1914419 1595344773.00 151.7844 59.9990 32.0000 1.9525 1.9540 403.0432 403.4292 0.0601 -1.0000 -1.0000 1914489 1595344773.10 151.7844 59.9990 32.0000 1.9556 1.9571 403.2707 403.6579 0.0603 -1.0000 -1.0000 1914549 1595344773.20 151.7844 59.9990 32.0000 1.9563 1.9579 402.8512 403.2388 0.0604 -1.0000 -1.0000 1914619 1595344773.30 151.7844 59.9990 32.0000 1.9554 1.9570 402.7621 403.1482 0.0602 -1.0000 -1.0000 1914949 1595344773.40 151.7844 59.9990 32.0000 1.9544 1.9560 402.5542 402.9418 0.0605 -1.0000 -1.0000 1915009 1595344773.50 151.7844 59.9990 32.0000 1.9545 1.9561 402.6974 403.0837 0.0601 -1.0000 -1.0000 1915079 1595344773.60 151.7844 59.9990 32.0000 1.9518 1.9533 403.0499 403.4354 0.0600 -1.0000 -1.0000 1915149 1595344773.70 151.7844 59.9990 32.0000 1.9539 1.9554 403.0918 403.4780 0.0602 -1.0000 -1.0000 1915209 1595344773.80 151.6499 59.9990 32.0000 1.9534 1.9550 403.0509 403.4364 0.0601 -1.0000 -1.0000 1915539 1595344773.90 151.6499 59.9990 32.0000 1.9543 1.9559 402.9904 403.3777 0.0603 -1.0000 -1.0000 1915619 1595344774.00 151.6499 59.9990 32.0000 1.9535 1.9551 402.8871 403.2745 0.0603 -1.0000 -1.0000 1915679 1595344774.10 151.6503 59.9990 32.0000 1.9524 1.9540 403.1488 403.5355 0.0602 -1.0000 -1.0000 1915739 1595344774.20 151.4870 59.9990 32.0000 1.9543 1.9558 403.0384 403.4253 0.0603 -1.0000 -1.0000 1915809 1595344774.30 151.4862 59.9990 32.0000 1.9547 1.9563 402.8930 403.2800 0.0603 -1.0000 -1.0000 1916099 1595344774.40 151.4862 59.9990 32.0000 1.9557 1.9573 402.7101 403.0974 0.0603 -1.0000 -1.0000 1916158 1595344774.50 151.2753 59.9990 32.0000 1.9535 1.9551 402.6844 403.0706 0.0601 -1.0000 -1.0000 1916228 1595344774.60 151.2753 59.9990 32.0000 1.9519 1.9534 402.9510 403.3375 0.0602 -1.0000 -1.0000 1916288 1595344774.70 151.2753 59.9990 32.0000 1.9518 1.9534 403.0859 403.4734 0.0603 -1.0000 -1.0000 1916368 1595344774.80 151.2753 59.9990 32.0000 1.9532 1.9547 402.9416 403.3279 0.0601 -1.0000 -1.0000 1916628 1595344774.90 151.2753 59.9990 32.0000 1.9550 1.9565 402.8695 403.2557 0.0602 -1.0000 -1.0000 1916688 1595344775.00 151.2753 59.9990 32.0000 1.9549 1.9564 402.8957 403.2829 0.0602 -1.0000 -1.0000 1916758 1595344775.10 151.4620 59.9993 32.0000 1.9546 1.9562 403.1919 403.5783 0.0601 -1.0000 -1.0000 1916818 1595344775.20 151.4620 59.9993 32.0000 1.9524 1.9539 403.1416 403.5275 0.0600 -1.0000 -1.0000 1916888 1595344775.30 151.4620 59.9993 32.0000 1.9532 1.9547 403.1575 403.5445 0.0604 -1.0000 -1.0000 1917068 1595344775.40 151.4620 59.9993 32.0000 1.9538 1.9554 402.8580 403.2453 0.0601 -1.0000 -1.0000 1917138 1595344775.50 151.4620 59.9993 32.0000 1.9546 1.9562 402.6521 403.0388 0.0603 -1.0000 -1.0000 1917198 1595344775.60 151.4620 59.9993 32.0000 1.9537 1.9552 402.5739 402.9602 0.0601 -1.0000 -1.0000 1917268 1595344775.70 151.8628 59.9993 32.0000 1.9545 1.9561 402.7625 403.1494 0.0603 -1.0000 -1.0000 1917328 1595344775.80 151.8628 59.9993 32.0000 1.9541 1.9556 403.1669 403.5528 0.0601 -1.0000 -1.0000 1917398 1595344775.90 151.8628 59.9993 32.0000 1.9557 1.9572 403.1872 403.5743 0.0603 -1.0000 -1.0000 1917548 1595344776.00 151.8628 59.9993 32.0000 1.9559 1.9574 402.8583 403.2455 0.0603 -1.0000 -1.0000 1917608 1595344776.10 151.8628 59.9993 32.0000 1.9562 1.9577 402.7200 403.1062 0.0601 -1.0000 -1.0000 1917668 1595344776.20 151.5416 59.9993 32.0000 1.9521 1.9536 403.1012 403.4880 0.0603 -1.0000 -1.0000 1917737 1595344776.30 151.5292 59.9993 32.0000 1.9522 1.9537 402.9292 403.3157 0.0601 -1.0000 -1.0000 1917808 1595344776.40 151.5292 59.9993 32.0000 1.9538 1.9553 403.2561 403.6430 0.0602 -1.0000 -1.0000 1918627 1595344776.50 151.5292 59.9993 32.0000 1.9549 1.9564 402.9975 403.3847 0.0603 -1.0000 -1.0000 1918707 1595344776.60 151.5292 59.9993 32.0000 1.9545 1.9560 402.7213 403.1083 0.0602 -1.0000 -1.0000 1918767 1595344776.70 151.4970 59.9993 32.0000 1.9540 1.9555 402.5982 402.9845 0.0603 -1.0000 -1.0000 1918837 1595344776.80 151.3038 59.9993 32.0000 1.9538 1.9553 402.7163 403.1038 0.0603 -1.0000 -1.0000 1918897 1595344776.90 151.3038 59.9993 32.0000 1.9521 1.9536 403.0870 403.4721 0.0600 -1.0000 -1.0000 1918967 1595344777.00 151.3038 59.9993 32.0000 1.9519 1.9534 403.1327 403.5194 0.0602 -1.0000 -1.0000 1919037 1595344777.10 151.3038 59.9993 32.0000 1.9520 1.9536 402.9385 403.3248 0.0602 -1.0000 -1.0000 1919097 1595344777.20 151.3038 59.9993 32.0000 1.9534 1.9549 402.8106 403.1968 0.0602 -1.0000 -1.0000 1919167 1595344777.30 151.3360 59.9993 32.0000 1.9517 1.9533 403.0297 403.4167 0.0603 -1.0000 -1.0000 1919247 1595344777.40 151.3360 59.9993 32.0000 1.9532 1.9547 403.1563 403.5432 0.0602 -1.0000 -1.0000 1919307 1595344777.50 151.3360 59.9993 32.0000 1.9525 1.9540 403.1123 403.4992 0.0603 -1.0000 -1.0000 1919367 1595344777.60 151.3360 59.9993 32.0000 1.9543 1.9559 403.0578 403.4442 0.0601 -1.0000 -1.0000 1919447 1595344777.70 151.3360 59.9993 32.0000 1.9548 1.9564 402.9730 403.3608 0.0603 -1.0000 -1.0000 1919507 1595344777.80 151.5048 59.9993 32.0000 1.9550 1.9566 402.6298 403.0161 0.0602 -1.0000 -1.0000 1919567 1595344777.90 151.5918 59.9993 32.0000 1.9558 1.9574 402.6478 403.0347 0.0603 -1.0000 -1.0000 1919816 1595344778.00 151.5918 59.9993 32.0000 1.9545 1.9560 403.2346 403.6214 0.0602 -1.0000 -1.0000 1919887 1595344778.10 151.5918 59.9993 32.0000 1.9528 1.9544 403.0065 403.3938 0.0604 -1.0000 -1.0000 1919946 1595344778.20 151.5918 59.9993 32.0000 1.9543 1.9558 402.9978 403.3841 0.0601 -1.0000 -1.0000 1920016 1595344778.30 151.5918 59.9993 32.0000 1.9551 1.9567 402.9476 403.3340 0.0602 -1.0000 -1.0000 1920076 1595344778.40 151.5918 59.9993 32.0000 1.9559 1.9575 402.8918 403.2781 0.0602 -1.0000 -1.0000 1920146 1595344778.50 151.5918 59.9993 32.0000 1.9540 1.9556 403.2079 403.5946 0.0602 -1.0000 -1.0000 1920336 1595344778.60 151.5918 59.9993 32.0000 1.9518 1.9533 403.1735 403.5602 0.0602 -1.0000 -1.0000 1920396 1595344778.70 151.5918 59.9993 32.0000 1.9536 1.9551 402.9751 403.3609 0.0600 -1.0000 -1.0000 1920486 1595344778.80 151.5918 59.9993 32.0000 1.9551 1.9566 402.8240 403.2112 0.0602 -1.0000 -1.0000 1920546 1595344778.90 151.6073 59.9993 32.0000 1.9542 1.9557 402.6325 403.0188 0.0603 -1.0000 -1.0000 1920606 1595344779.00 151.6314 59.9993 32.0000 1.9546 1.9562 402.5726 402.9586 0.0602 -1.0000 -1.0000 1920686 1595344779.10 151.6314 59.9993 32.0000 1.9556 1.9571 403.0304 403.4174 0.0602 -1.0000 -1.0000 1920746 1595344779.20 151.6314 59.9993 32.0000 1.9521 1.9536 403.1329 403.5186 0.0600 -1.0000 -1.0000 1920816 1595344779.30 151.6314 59.9993 32.0000 1.9523 1.9538 403.0701 403.4565 0.0601 -1.0000 -1.0000 1920896 1595344779.40 151.6314 59.9993 32.0000 1.9531 1.9546 402.8883 403.2742 0.0601 -1.0000 -1.0000 1920956 1595344779.50 151.3234 59.9993 32.0000 1.9552 1.9567 402.6920 403.0786 0.0603 -1.0000 -1.0000 1921336 1595344779.60 151.3234 59.9993 32.0000 1.9536 1.9552 402.8285 403.2148 0.0602 -1.0000 -1.0000 1921406 1595344779.70 151.3234 59.9993 32.0000 1.9533 1.9549 402.8054 403.1926 0.0604 -1.0000 -1.0000 1921476 1595344779.80 151.3234 59.9993 32.0000 1.9521 1.9536 403.0947 403.4815 0.0602 -1.0000 -1.0000 1921536 1595344779.90 151.3234 59.9993 32.0000 1.9522 1.9537 403.1086 403.4957 0.0603 -1.0000 -1.0000 1921606 1595344780.00 151.3234 59.9993 32.0000 1.9529 1.9544 402.9981 403.3845 0.0601 -1.0000 -1.0000 1921676 1595344780.10 151.3719 59.9976 32.0000 1.9565 1.9580 402.9874 403.3737 0.0602 -1.0000 -1.0000 1921736 1595344780.20 151.3719 59.9976 32.0000 1.9572 1.9588 402.6996 403.0864 0.0603 -1.0000 -1.0000 1921805 1595344780.30 151.3719 59.9976 32.0000 1.9560 1.9576 402.6410 403.0270 0.0601 -1.0000 -1.0000 1921875 1595344780.40 151.3719 59.9976 32.0000 1.9548 1.9564 402.7076 403.0931 0.0602 -1.0000 -1.0000 1921935 1595344780.50 151.3719 59.9976 32.0000 1.9547 1.9562 402.9142 403.3025 0.0605 -1.0000 -1.0000 1922785 1595344780.60 151.3719 59.9976 32.0000 1.9542 1.9558 403.2451 403.6322 0.0602 -1.0000 -1.0000 1922845 1595344780.70 151.6778 59.9976 32.0000 1.9558 1.9573 402.9966 403.3842 0.0603 -1.0000 -1.0000 1922925 1595344780.80 151.6778 59.9976 32.0000 1.9560 1.9576 402.8347 403.2222 0.0604 -1.0000 -1.0000 1922985 1595344780.90 151.6778 59.9976 32.0000 1.9543 1.9558 403.0244 403.4114 0.0602 -1.0000 -1.0000 1923045 1595344781.00 151.6778 59.9976 32.0000 1.9542 1.9558 403.0747 403.4621 0.0603 -1.0000 -1.0000 1923115 1595344781.10 151.6778 59.9976 32.0000 1.9524 1.9540 403.1551 403.5420 0.0602 -1.0000 -1.0000 1923185 1595344781.20 151.6668 59.9976 32.0000 1.9523 1.9539 403.1087 403.4963 0.0603 -1.0000 -1.0000 1923255 1595344781.30 151.4470 59.9976 32.0000 1.9520 1.9535 402.7072 403.0928 0.0601 -1.0000 -1.0000 1923325 1595344781.40 151.4470 59.9976 32.0000 1.9531 1.9547 402.6521 403.0382 0.0602 -1.0000 -1.0000 1923385 1595344781.50 151.4470 59.9976 32.0000 1.9520 1.9536 402.5671 402.9534 0.0601 -1.0000 -1.0000 1923455 1595344781.60 151.4470 59.9976 32.0000 1.9530 1.9546 402.8423 403.2285 0.0602 -1.0000 -1.0000 1923525 1595344781.70 151.4470 59.9976 32.0000 1.9526 1.9542 403.1147 403.5017 0.0602 -1.0000 -1.0000 1923585 1595344781.80 151.4470 59.9976 32.0000 1.9522 1.9537 403.0113 403.3987 0.0603 -1.0000 -1.0000 1923644 1595344781.90 151.4052 59.9976 32.0000 1.9546 1.9562 402.9351 403.3214 0.0601 -1.0000 -1.0000 1923724 1595344782.00 151.4052 59.9976 32.0000 1.9541 1.9557 402.5925 402.9789 0.0602 -1.0000 -1.0000 1923785 1595344782.10 151.4052 59.9976 32.0000 1.9547 1.9562 402.7279 403.1150 0.0604 -1.0000 -1.0000 1923914 1595344782.20 151.4052 59.9976 32.0000 1.9543 1.9558 402.8033 403.1908 0.0603 -1.0000 -1.0000 1923984 1595344782.30 151.4052 59.9976 32.0000 1.9533 1.9549 402.9167 403.3034 0.0602 -1.0000 -1.0000 1924054 1595344782.40 151.4052 59.9976 32.0000 1.9530 1.9546 403.0831 403.4704 0.0603 -1.0000 -1.0000 1924114 1595344782.50 151.4052 59.9976 32.0000 1.9514 1.9529 403.0985 403.4851 0.0602 -1.0000 -1.0000 1924184 1595344782.60 151.4052 59.9976 32.0000 1.9529 1.9544 403.1258 403.5125 0.0602 -1.0000 -1.0000 1924574 1595344782.70 151.4052 59.9976 32.0000 1.9546 1.9562 402.9135 403.2995 0.0600 -1.0000 -1.0000 1924644 1595344782.80 151.4052 59.9976 32.0000 1.9546 1.9561 402.6311 403.0170 0.0601 -1.0000 -1.0000 1924704 1595344782.90 151.4052 59.9976 32.0000 1.9544 1.9560 402.9481 403.3345 0.0602 -1.0000 -1.0000 1924764 1595344783.00 151.5233 59.9976 32.0000 1.9530 1.9545 403.0969 403.4830 0.0600 -1.0000 -1.0000 1924844 1595344783.10 151.5233 59.9976 32.0000 1.9548 1.9563 403.1499 403.5369 0.0602 -1.0000 -1.0000 1925174 1595344783.20 151.5233 59.9976 32.0000 1.9563 1.9578 402.9590 403.3454 0.0602 -1.0000 -1.0000 1925234 1595344783.30 151.5233 59.9976 32.0000 1.9571 1.9586 402.6452 403.0297 0.0598 -1.0000 -1.0000 1925304 1595344783.40 151.5233 59.9976 32.0000 1.9545 1.9560 403.1673 403.5546 0.0603 -1.0000 -1.0000 1925364 1595344783.50 151.5233 59.9976 32.0000 1.9533 1.9549 403.2582 403.6460 0.0603 -1.0000 -1.0000 1925434 1595344783.60 151.5461 59.9976 32.0000 1.9556 1.9571 403.0071 403.3934 0.0601 -1.0000 -1.0000 1925504 1595344783.70 151.5461 59.9976 32.0000 1.9549 1.9564 402.8316 403.2180 0.0603 -1.0000 -1.0000 1925574 1595344783.80 151.5461 59.9976 32.0000 1.9533 1.9549 402.7747 403.1621 0.0603 -1.0000 -1.0000 1925633 1595344783.90 151.5461 59.9976 32.0000 1.9520 1.9536 402.8546 403.2417 0.0603 -1.0000 -1.0000 1925703 1595344784.00 151.5461 59.9976 32.0000 1.9538 1.9554 403.0346 403.4214 0.0602 -1.0000 -1.0000 1925763 1595344784.10 151.5408 59.9976 32.0000 1.9535 1.9551 403.1932 403.5801 0.0602 -1.0000 -1.0000 1926353 1595344784.20 151.5003 59.9976 32.0000 1.9536 1.9551 403.2836 403.6702 0.0602 -1.0000 -1.0000 1926423 1595344784.30 151.5003 59.9976 32.0000 1.9540 1.9556 403.0074 403.3940 0.0602 -1.0000 -1.0000 1926483 1595344784.40 151.5003 59.9976 32.0000 1.9539 1.9554 402.9615 403.3475 0.0601 -1.0000 -1.0000 1926543 1595344784.50 151.5003 59.9976 32.0000 1.9559 1.9574 402.8298 403.2165 0.0602 -1.0000 -1.0000 1926623 1595344784.60 151.5003 59.9976 32.0000 1.9546 1.9561 402.8813 403.2675 0.0602 -1.0000 -1.0000 1926683 1595344784.70 151.6896 59.9986 32.0000 1.9517 1.9533 403.0309 403.4163 0.0600 -1.0000 -1.0000 1926753 1595344784.80 151.6896 59.9986 32.0000 1.9517 1.9533 402.9902 403.3768 0.0602 -1.0000 -1.0000 1926823 1595344784.90 151.6896 59.9986 32.0000 1.9536 1.9551 402.9661 403.3526 0.0602 -1.0000 -1.0000 1926883 1595344785.00 151.6896 59.9986 32.0000 1.9552 1.9567 402.8010 403.1879 0.0602 -1.0000 -1.0000 1926963 1595344785.10 151.6896 59.9986 32.0000 1.9541 1.9556 402.6258 403.0108 0.0600 -1.0000 -1.0000 1927722 1595344785.20 151.6896 59.9986 32.0000 1.9541 1.9556 402.6378 403.0239 0.0602 -1.0000 -1.0000 1927782 1595344785.30 151.5734 59.9986 32.0000 1.9528 1.9543 402.9052 403.2917 0.0601 -1.0000 -1.0000 1927862 1595344785.40 151.4983 59.9986 32.0000 1.9515 1.9531 402.8635 403.2501 0.0603 -1.0000 -1.0000 1927922 1595344785.50 151.4983 59.9986 32.0000 1.9527 1.9542 403.1821 403.5695 0.0603 -1.0000 -1.0000 1927982 1595344785.60 151.4983 59.9986 32.0000 1.9534 1.9549 402.9474 403.3345 0.0603 -1.0000 -1.0000 1928062 1595344785.70 151.4983 59.9986 32.0000 1.9540 1.9555 402.8451 403.2322 0.0603 -1.0000 -1.0000 1928122 1595344785.80 151.4983 59.9986 32.0000 1.9531 1.9547 402.7918 403.1776 0.0601 -1.0000 -1.0000 1928182 1595344785.90 151.4983 59.9986 32.0000 1.9547 1.9563 402.6858 403.0720 0.0602 -1.0000 -1.0000 1928262 1595344786.00 151.4056 59.9986 32.0000 1.9542 1.9558 403.0442 403.4309 0.0602 -1.0000 -1.0000 1928322 1595344786.10 151.2194 59.9986 32.0000 1.9519 1.9535 403.1582 403.5450 0.0602 -1.0000 -1.0000 1928392 1595344786.20 151.2194 59.9986 32.0000 1.9533 1.9548 403.1163 403.5027 0.0601 -1.0000 -1.0000 1928472 1595344786.30 151.2194 59.9986 32.0000 1.9534 1.9549 402.9031 403.2888 0.0601 -1.0000 -1.0000 1928532 1595344786.40 151.2194 59.9986 32.0000 1.9546 1.9562 402.6231 403.0100 0.0603 -1.0000 -1.0000 1928592 1595344786.50 151.2194 59.9986 32.0000 1.9539 1.9554 402.6991 403.0862 0.0603 -1.0000 -1.0000 1928662 1595344786.60 151.4551 59.9986 32.0000 1.9530 1.9546 402.8805 403.2669 0.0602 -1.0000 -1.0000 1928782 1595344786.70 151.4551 59.9986 32.0000 1.9518 1.9533 403.0978 403.4848 0.0602 -1.0000 -1.0000 1928852 1595344786.80 151.4551 59.9986 32.0000 1.9535 1.9551 402.9886 403.3752 0.0602 -1.0000 -1.0000 1928912 1595344786.90 151.4551 59.9986 32.0000 1.9534 1.9549 403.0323 403.4183 0.0602 -1.0000 -1.0000 1928972 1595344787.00 151.4551 59.9986 32.0000 1.9555 1.9571 402.7283 403.1152 0.0602 -1.0000 -1.0000 1929052 1595344787.10 151.4551 59.9986 32.0000 1.9526 1.9542 402.8570 403.2429 0.0601 -1.0000 -1.0000 1929112 1595344787.20 151.4551 59.9986 32.0000 1.9523 1.9539 403.1134 403.4996 0.0601 -1.0000 -1.0000 1929172 1595344787.30 151.4551 59.9986 32.0000 1.9544 1.9560 403.0534 403.4399 0.0602 -1.0000 -1.0000 1929242 1595344787.40 151.4551 59.9986 32.0000 1.9551 1.9567 402.9118 403.2986 0.0602 -1.0000 -1.0000 1929312 1595344787.50 151.4551 59.9986 32.0000 1.9541 1.9556 402.8043 403.1909 0.0602 -1.0000 -1.0000 1929372 1595344787.60 151.4551 59.9986 32.0000 1.9540 1.9555 402.6212 403.0069 0.0601 -1.0000 -1.0000 1929452 1595344787.70 151.4551 59.9986 32.0000 1.9531 1.9546 402.8482 403.2344 0.0601 -1.0000 -1.0000 1929702 1595344787.80 151.6150 59.9986 32.0000 1.9520 1.9536 402.9851 403.3710 0.0601 -1.0000 -1.0000 1929761 1595344787.90 151.6150 59.9986 32.0000 1.9528 1.9544 403.0899 403.4777 0.0604 -1.0000 -1.0000 1929841 1595344788.00 151.6150 59.9986 32.0000 1.9538 1.9553 402.9202 403.3057 0.0601 -1.0000 -1.0000 1929901 1595344788.10 151.6150 59.9986 32.0000 1.9529 1.9545 402.9552 403.3418 0.0602 -1.0000 -1.0000 1929961 1595344788.20 151.6150 59.9986 32.0000 1.9543 1.9559 402.8436 403.2296 0.0601 -1.0000 -1.0000 1930301 1595344788.30 151.6150 59.9986 32.0000 1.9535 1.9550 403.0336 403.4205 0.0602 -1.0000 -1.0000 1930361 1595344788.40 151.6150 59.9986 32.0000 1.9515 1.9531 403.1882 403.5755 0.0603 -1.0000 -1.0000 1930421 1595344788.50 151.3461 59.9986 32.0000 1.9523 1.9538 403.0922 403.4785 0.0602 -1.0000 -1.0000 1930501 1595344788.60 151.3461 59.9986 32.0000 1.9531 1.9546 403.1224 403.5105 0.0604 -1.0000 -1.0000 1930561 1595344788.70 151.3461 59.9986 32.0000 1.9530 1.9545 402.7432 403.1297 0.0601 -1.0000 -1.0000 1930801 1595344788.80 151.3461 59.9986 32.0000 1.9525 1.9541 402.6591 403.0455 0.0602 -1.0000 -1.0000 1930861 1595344788.90 151.3461 59.9986 32.0000 1.9529 1.9545 402.5375 402.9231 0.0601 -1.0000 -1.0000 1930921 1595344789.00 151.3650 59.9986 32.0000 1.9539 1.9554 402.7152 403.1014 0.0602 -1.0000 -1.0000 1930991 1595344789.10 151.3650 59.9986 32.0000 1.9535 1.9550 403.0879 403.4746 0.0601 -1.0000 -1.0000 1931061 1595344789.20 151.3650 59.9986 32.0000 1.9534 1.9550 403.1509 403.5372 0.0602 -1.0000 -1.0000 1931291 1595344789.30 151.3650 59.9986 32.0000 1.9536 1.9552 402.7988 403.1851 0.0602 -1.0000 -1.0000 1931361 1595344789.40 151.3650 59.9986 32.0000 1.9554 1.9569 402.8347 403.2212 0.0603 -1.0000 -1.0000 1931421 1595344789.50 151.3650 59.9986 32.0000 1.9557 1.9572 402.5955 402.9817 0.0601 -1.0000 -1.0000 1931481 1595344789.60 151.4870 59.9972 32.0000 1.9538 1.9554 402.8952 403.2829 0.0603 -1.0000 -1.0000 1931560 1595344789.70 151.4870 59.9972 32.0000 1.9520 1.9535 403.0862 403.4728 0.0601 -1.0000 -1.0000 1931620 1595344789.80 151.4870 59.9972 32.0000 1.9541 1.9556 403.0874 403.4743 0.0603 -1.0000 -1.0000 1931820 1595344789.90 151.4870 59.9972 32.0000 1.9546 1.9562 403.0258 403.4122 0.0603 -1.0000 -1.0000 1931890 1595344790.00 151.4870 59.9972 32.0000 1.9549 1.9565 402.8383 403.2260 0.0603 -1.0000 -1.0000 1931950 1595344790.10 151.4870 59.9972 32.0000 1.9539 1.9555 402.6722 403.0587 0.0603 -1.0000 -1.0000 1932020 1595344790.20 151.4870 59.9972 32.0000 1.9538 1.9554 402.5979 402.9862 0.0604 -1.0000 -1.0000 1932100 1595344790.30 151.3924 59.9972 32.0000 1.9546 1.9562 402.6758 403.0625 0.0603 -1.0000 -1.0000 1932940 1595344790.40 151.3924 59.9972 32.0000 1.9525 1.9540 403.0461 403.4334 0.0603 -1.0000 -1.0000 1933030 1595344790.50 151.3924 59.9972 32.0000 1.9537 1.9553 403.0135 403.4017 0.0604 -1.0000 -1.0000 1933110 1595344790.60 151.3924 59.9972 32.0000 1.9537 1.9553 403.0857 403.4723 0.0601 -1.0000 -1.0000 1933170 1595344790.70 151.3924 59.9972 32.0000 1.9552 1.9568 402.9613 403.3490 0.0604 -1.0000 -1.0000 1933240 1595344790.80 151.4712 59.9972 32.0000 1.9539 1.9554 402.6736 403.0612 0.0604 -1.0000 -1.0000 1933300 1595344790.90 151.5163 59.9972 32.0000 1.9536 1.9552 402.8375 403.2234 0.0601 -1.0000 -1.0000 1933370 1595344791.00 151.5163 59.9972 32.0000 1.9541 1.9556 402.9730 403.3611 0.0603 -1.0000 -1.0000 1933439 1595344791.10 151.5163 59.9972 32.0000 1.9536 1.9551 403.0762 403.4631 0.0602 -1.0000 -1.0000 1933500 1595344791.20 151.5163 59.9972 32.0000 1.9530 1.9546 403.0489 403.4365 0.0603 -1.0000 -1.0000 1933559 1595344791.30 151.5163 59.9972 32.0000 1.9540 1.9555 402.8895 403.2760 0.0602 -1.0000 -1.0000 1933629 1595344791.40 151.6908 59.9972 32.0000 1.9557 1.9572 402.7518 403.1389 0.0603 -1.0000 -1.0000 1933700 1595344791.50 151.6908 59.9972 32.0000 1.9539 1.9555 403.0033 403.3896 0.0601 -1.0000 -1.0000 1933759 1595344791.60 151.6908 59.9972 32.0000 1.9529 1.9545 402.9986 403.3846 0.0602 -1.0000 -1.0000 1933829 1595344791.70 151.6908 59.9972 32.0000 1.9527 1.9543 403.0788 403.4651 0.0602 -1.0000 -1.0000 1933899 1595344791.80 151.6908 59.9972 32.0000 1.9541 1.9557 402.9853 403.3725 0.0602 -1.0000 -1.0000 1933959 1595344791.90 151.6057 59.9972 32.0000 1.9545 1.9561 402.6548 403.0419 0.0604 -1.0000 -1.0000 1934029 1595344792.00 151.5826 59.9972 32.0000 1.9544 1.9559 402.6666 403.0534 0.0602 -1.0000 -1.0000 1934089 1595344792.10 151.5826 59.9972 32.0000 1.9536 1.9552 402.7719 403.1587 0.0604 -1.0000 -1.0000 1934159 1595344792.20 151.5826 59.9972 32.0000 1.9535 1.9551 403.0200 403.4084 0.0605 -1.0000 -1.0000 1934229 1595344792.30 151.2346 59.9972 32.0000 1.9535 1.9551 403.1195 403.5070 0.0603 -1.0000 -1.0000 1934459 1595344792.40 151.2346 59.9972 32.0000 1.9553 1.9568 403.0159 403.4023 0.0601 -1.0000 -1.0000 1934529 1595344792.50 151.2346 59.9972 32.0000 1.9546 1.9561 402.7420 403.1286 0.0603 -1.0000 -1.0000 1934599 1595344792.60 151.2346 59.9972 32.0000 1.9532 1.9548 402.9835 403.3710 0.0603 -1.0000 -1.0000 1934659 1595344792.70 151.2346 59.9972 32.0000 1.9532 1.9547 402.9870 403.3738 0.0603 -1.0000 -1.0000 1934729 1595344792.80 151.2346 59.9972 32.0000 1.9516 1.9532 403.1297 403.5174 0.0603 -1.0000 -1.0000 1934889 1595344792.90 151.2346 59.9972 32.0000 1.9516 1.9531 403.0201 403.4072 0.0602 -1.0000 -1.0000 1934949 1595344793.00 151.2346 59.9972 32.0000 1.9540 1.9556 402.8806 403.2668 0.0602 -1.0000 -1.0000 1935019 1595344793.10 151.3138 59.9972 32.0000 1.9545 1.9560 402.8607 403.2466 0.0601 -1.0000 -1.0000 1935089 1595344793.20 151.3303 59.9972 32.0000 1.9541 1.9556 402.7335 403.1190 0.0601 -1.0000 -1.0000 1935149 1595344793.30 151.3303 59.9972 32.0000 1.9533 1.9549 402.9837 403.3696 0.0600 -1.0000 -1.0000 1935878 1595344793.40 151.3303 59.9972 32.0000 1.9518 1.9533 403.0886 403.4761 0.0603 -1.0000 -1.0000 1935938 1595344793.50 151.3303 59.9972 32.0000 1.9536 1.9551 403.1707 403.5583 0.0603 -1.0000 -1.0000 1935998 1595344793.60 151.3303 59.9972 32.0000 1.9528 1.9543 402.9233 403.3104 0.0603 -1.0000 -1.0000 1936078 1595344793.70 151.3303 59.9972 32.0000 1.9543 1.9559 402.6809 403.0673 0.0602 -1.0000 -1.0000 1936138 1595344793.80 151.6385 59.9972 32.0000 1.9535 1.9550 402.7550 403.1415 0.0602 -1.0000 -1.0000 1936198 1595344793.90 151.6385 59.9972 32.0000 1.9540 1.9555 403.0591 403.4454 0.0602 -1.0000 -1.0000 1936268 1595344794.00 151.6385 59.9972 32.0000 1.9525 1.9541 403.0630 403.4503 0.0603 -1.0000 -1.0000 1936338 1595344794.10 151.6385 59.9972 32.0000 1.9544 1.9560 403.1378 403.5259 0.0605 -1.0000 -1.0000 1936398 1595344794.20 151.6385 59.9972 32.0000 1.9550 1.9566 402.8805 403.2673 0.0602 -1.0000 -1.0000 1936468 1595344794.30 151.7060 59.9972 32.0000 1.9551 1.9567 402.9193 403.3056 0.0601 -1.0000 -1.0000 1936538 1595344794.40 151.7060 59.9972 32.0000 1.9548 1.9564 402.7179 403.1039 0.0601 -1.0000 -1.0000 1936598 1595344794.50 151.7060 59.9972 32.0000 1.9540 1.9555 402.8994 403.2849 0.0601 -1.0000 -1.0000 1936668 1595344794.60 151.7060 59.9972 32.0000 1.9544 1.9559 403.0582 403.4440 0.0600 -1.0000 -1.0000 1936728 1595344794.70 151.7060 59.9972 32.0000 1.9542 1.9557 403.2013 403.5878 0.0602 -1.0000 -1.0000 1936808 1595344794.80 151.7060 59.9972 32.0000 1.9542 1.9557 403.0292 403.4165 0.0601 -1.0000 -1.0000 1936868 1595344794.90 151.7060 59.9972 32.0000 1.9552 1.9567 402.8631 403.2479 0.0599 -1.0000 -1.0000 1936928 1595344795.00 151.6526 60.0005 32.0000 1.9547 1.9563 402.7522 403.1385 0.0602 -1.0000 -1.0000 1936998 1595344795.10 151.6526 60.0005 32.0000 1.9541 1.9557 403.0957 403.4832 0.0603 -1.0000 -1.0000 1937068 1595344795.20 151.6526 60.0005 32.0000 1.9537 1.9553 403.2949 403.6823 0.0603 -1.0000 -1.0000 1937128 1595344795.30 151.4145 60.0005 32.0000 1.9561 1.9576 403.2492 403.6351 0.0601 -1.0000 -1.0000 1937198 1595344795.40 151.4302 60.0005 32.0000 1.9556 1.9571 403.1279 403.5153 0.0603 -1.0000 -1.0000 1937497 1595344795.50 151.4302 60.0005 32.0000 1.9550 1.9566 402.8173 403.2038 0.0602 -1.0000 -1.0000 1937567 1595344795.60 151.4302 60.0005 32.0000 1.9534 1.9550 402.5542 402.9400 0.0601 -1.0000 -1.0000 1937637 1595344795.70 151.4302 60.0005 32.0000 1.9525 1.9540 402.8181 403.2043 0.0601 -1.0000 -1.0000 1937697 1595344795.80 151.4302 60.0005 32.0000 1.9532 1.9548 403.0697 403.4570 0.0602 -1.0000 -1.0000 1937757 1595344795.90 151.4302 60.0005 32.0000 1.9535 1.9550 403.0591 403.4454 0.0602 -1.0000 -1.0000 1937947 1595344796.00 151.4302 60.0005 32.0000 1.9540 1.9556 402.9559 403.3421 0.0601 -1.0000 -1.0000 1938017 1595344796.10 151.4302 60.0005 32.0000 1.9546 1.9561 402.7072 403.0942 0.0603 -1.0000 -1.0000 1938077 1595344796.20 151.6173 60.0005 32.0000 1.9538 1.9554 402.7660 403.1522 0.0601 -1.0000 -1.0000 1938147 1595344796.30 151.7069 60.0005 32.0000 1.9533 1.9548 402.8994 403.2851 0.0601 -1.0000 -1.0000 1938207 1595344796.40 151.7069 60.0005 32.0000 1.9525 1.9540 402.9872 403.3746 0.0603 -1.0000 -1.0000 1938427 1595344796.50 151.7069 60.0005 32.0000 1.9541 1.9556 403.1571 403.5438 0.0601 -1.0000 -1.0000 1938497 1595344796.60 151.7069 60.0005 32.0000 1.9557 1.9572 402.9295 403.3160 0.0602 -1.0000 -1.0000 1938557 1595344796.70 151.7069 60.0005 32.0000 1.9537 1.9553 402.9781 403.3649 0.0602 -1.0000 -1.0000 1938637 1595344796.80 151.6813 60.0005 32.0000 1.9541 1.9557 402.7793 403.1668 0.0604 -1.0000 -1.0000 1938697 1595344796.90 151.6813 60.0005 32.0000 1.9551 1.9567 402.6657 403.0522 0.0602 -1.0000 -1.0000 1938977 1595344797.00 151.6813 60.0005 32.0000 1.9520 1.9536 403.1827 403.5694 0.0602 -1.0000 -1.0000 1939057 1595344797.10 151.6813 60.0005 32.0000 1.9535 1.9550 403.2933 403.6802 0.0602 -1.0000 -1.0000 1939117 1595344797.20 151.6813 60.0005 32.0000 1.9536 1.9552 403.1269 403.5133 0.0602 -1.0000 -1.0000 1939177 1595344797.30 151.5497 60.0005 32.0000 1.9534 1.9550 402.8224 403.2098 0.0603 -1.0000 -1.0000 1939256 1595344797.40 151.4254 60.0005 32.0000 1.9531 1.9546 402.4661 402.8524 0.0602 -1.0000 -1.0000 1939316 1595344797.50 151.4254 60.0005 32.0000 1.9520 1.9535 402.8027 403.1881 0.0601 -1.0000 -1.0000 1939716 1595344797.60 151.4254 60.0005 32.0000 1.9522 1.9537 403.0087 403.3943 0.0600 -1.0000 -1.0000 1939786 1595344797.70 151.4254 60.0005 32.0000 1.9521 1.9537 403.1437 403.5307 0.0603 -1.0000 -1.0000 1939846 1595344797.80 151.4254 60.0005 32.0000 1.9541 1.9557 402.8200 403.2062 0.0601 -1.0000 -1.0000 1939906 1595344797.90 151.4204 60.0005 32.0000 1.9539 1.9554 402.6629 403.0489 0.0602 -1.0000 -1.0000 1939986 1595344798.00 151.4204 60.0005 32.0000 1.9559 1.9574 402.6386 403.0240 0.0601 -1.0000 -1.0000 1940066 1595344798.10 151.4204 60.0005 32.0000 1.9539 1.9555 403.2727 403.6602 0.0602 -1.0000 -1.0000 1940126 1595344798.20 151.4204 60.0005 32.0000 1.9528 1.9544 403.0601 403.4461 0.0601 -1.0000 -1.0000 1940196 1595344798.30 151.4204 60.0005 32.0000 1.9552 1.9567 402.8890 403.2766 0.0604 -1.0000 -1.0000 1940266 1595344798.40 151.4153 60.0005 32.0000 1.9549 1.9564 402.6837 403.0713 0.0603 -1.0000 -1.0000 1940326 1595344798.50 151.3693 60.0005 32.0000 1.9535 1.9551 403.1480 403.5348 0.0601 -1.0000 -1.0000 1940396 1595344798.60 151.3693 60.0005 32.0000 1.9514 1.9530 403.1410 403.5276 0.0601 -1.0000 -1.0000 1940456 1595344798.70 151.3693 60.0005 32.0000 1.9525 1.9540 403.0687 403.4546 0.0600 -1.0000 -1.0000 1940536 1595344798.80 151.3693 60.0005 32.0000 1.9547 1.9562 402.8899 403.2755 0.0601 -1.0000 -1.0000 1940596 1595344798.90 151.3693 60.0005 32.0000 1.9554 1.9570 402.7340 403.1209 0.0603 -1.0000 -1.0000 1940656 1595344799.00 151.3693 60.0005 32.0000 1.9543 1.9559 402.7891 403.1758 0.0603 -1.0000 -1.0000 1941096 1595344799.10 151.4763 60.0005 32.0000 1.9543 1.9558 403.0212 403.4078 0.0601 -1.0000 -1.0000 1941155 1595344799.20 151.4763 60.0005 32.0000 1.9545 1.9560 403.0279 403.4142 0.0602 -1.0000 -1.0000 1941215 1595344799.30 151.4763 60.0005 32.0000 1.9536 1.9552 402.9498 403.3372 0.0604 -1.0000 -1.0000 1941295 1595344799.40 151.4763 60.0005 32.0000 1.9547 1.9563 402.8217 403.2098 0.0604 -1.0000 -1.0000 1941355 1595344799.50 151.4763 60.0005 32.0000 1.9538 1.9554 402.6828 403.0691 0.0602 -1.0000 -1.0000 1941585 1595344799.60 151.6283 60.0019 32.0000 1.9528 1.9544 403.1245 403.5101 0.0599 -1.0000 -1.0000 1941655 1595344799.70 151.6331 60.0020 32.0000 1.9517 1.9532 403.1047 403.4907 0.0601 -1.0000 -1.0000 1941715 1595344799.80 151.6331 60.0020 32.0000 1.9509 1.9525 403.1470 403.5327 0.0601 -1.0000 -1.0000 1941775 1595344799.90 151.6331 60.0020 32.0000 1.9548 1.9564 402.9260 403.3118 0.0601 -1.0000 -1.0000 1941855 1595344800.00 151.6331 60.0020 32.0000 1.9553 1.9569 402.6669 403.0523 0.0602 -1.0000 -1.0000 1941925 1595344800.10 151.6331 60.0020 32.0000 1.9552 1.9567 402.5915 402.9789 0.0603 -1.0000 -1.0000 1941985 1595344800.20 151.6331 60.0020 32.0000 1.9543 1.9559 403.0503 403.4380 0.0603 -1.0000 -1.0000 1942065 1595344800.30 151.6331 60.0020 32.0000 1.9538 1.9553 403.0029 403.3896 0.0603 -1.0000 -1.0000 1942125 1595344800.40 151.6251 60.0020 32.0000 1.9545 1.9560 402.7693 403.1567 0.0603 -1.0000 -1.0000 1942185 1595344800.50 151.6251 60.0020 32.0000 1.9552 1.9567 402.7801 403.1669 0.0603 -1.0000 -1.0000 1942475 1595344800.60 151.6251 60.0020 32.0000 1.9543 1.9559 403.0186 403.4058 0.0603 -1.0000 -1.0000 1942535 1595344800.70 151.6251 60.0020 32.0000 1.9541 1.9557 403.1544 403.5421 0.0602 -1.0000 -1.0000 1942605 1595344800.80 151.6251 60.0020 32.0000 1.9549 1.9564 403.0604 403.4479 0.0603 -1.0000 -1.0000 1942675 1595344800.90 151.5243 60.0020 32.0000 1.9581 1.9597 402.9307 403.3170 0.0601 -1.0000 -1.0000 1942735 1595344801.00 151.4991 60.0020 32.0000 1.9549 1.9565 402.8174 403.2038 0.0602 -1.0000 -1.0000 1943165 1595344801.10 151.4991 60.0020 32.0000 1.9522 1.9537 403.0639 403.4512 0.0603 -1.0000 -1.0000 1943234 1595344801.20 151.4991 60.0020 32.0000 1.9519 1.9534 403.0750 403.4612 0.0601 -1.0000 -1.0000 1943294 1595344801.30 151.4991 60.0020 32.0000 1.9527 1.9542 403.0817 403.4684 0.0602 -1.0000 -1.0000 1943364 1595344801.40 151.4975 60.0020 32.0000 1.9542 1.9558 402.7525 403.1387 0.0601 -1.0000 -1.0000 1943424 1595344801.50 151.4737 60.0020 32.0000 1.9547 1.9563 402.7709 403.1568 0.0602 -1.0000 -1.0000 1943554 1595344801.60 151.4737 60.0020 32.0000 1.9538 1.9554 402.8754 403.2621 0.0602 -1.0000 -1.0000 1943624 1595344801.70 151.4737 60.0020 32.0000 1.9529 1.9545 403.1747 403.5616 0.0602 -1.0000 -1.0000 1943694 1595344801.80 151.4737 60.0020 32.0000 1.9536 1.9552 403.1388 403.5259 0.0602 -1.0000 -1.0000 1943754 1595344801.90 151.4737 60.0020 32.0000 1.9542 1.9558 402.8658 403.2518 0.0601 -1.0000 -1.0000 1943834 1595344802.00 151.4421 60.0020 32.0000 1.9553 1.9568 402.6534 403.0404 0.0603 -1.0000 -1.0000 1943894 1595344802.10 151.4399 60.0020 32.0000 1.9556 1.9571 402.7375 403.1242 0.0602 -1.0000 -1.0000 1943954 1595344802.20 151.4399 60.0020 32.0000 1.9535 1.9550 403.1132 403.4994 0.0602 -1.0000 -1.0000 1944024 1595344802.30 151.4399 60.0020 32.0000 1.9530 1.9545 403.1661 403.5534 0.0603 -1.0000 -1.0000 1944094 1595344802.40 151.4399 60.0020 32.0000 1.9540 1.9556 402.9606 403.3479 0.0603 -1.0000 -1.0000 1944154 1595344802.50 151.4399 60.0020 32.0000 1.9535 1.9551 402.7330 403.1192 0.0602 -1.0000 -1.0000 1944234 1595344802.60 151.5840 60.0020 32.0000 1.9544 1.9559 402.7580 403.1438 0.0601 -1.0000 -1.0000 1944474 1595344802.70 151.5861 60.0020 32.0000 1.9538 1.9553 403.0716 403.4576 0.0601 -1.0000 -1.0000 1944544 1595344802.80 151.5861 60.0020 32.0000 1.9542 1.9557 403.2221 403.6088 0.0601 -1.0000 -1.0000 1944604 1595344802.90 151.5861 60.0020 32.0000 1.9546 1.9562 402.9953 403.3812 0.0601 -1.0000 -1.0000 1944674 1595344803.00 151.5861 60.0020 32.0000 1.9543 1.9559 402.7998 403.1868 0.0602 -1.0000 -1.0000 1944744 1595344803.10 151.5854 60.0020 32.0000 1.9544 1.9559 402.6179 403.0028 0.0600 -1.0000 -1.0000 1944804 1595344803.20 151.5769 60.0020 32.0000 1.9554 1.9569 402.8049 403.1905 0.0601 -1.0000 -1.0000 1944874 1595344803.30 151.5769 60.0020 32.0000 1.9534 1.9550 403.1234 403.5094 0.0601 -1.0000 -1.0000 1944943 1595344803.40 151.5769 60.0020 32.0000 1.9533 1.9548 403.1600 403.5468 0.0603 -1.0000 -1.0000 1945003 1595344803.50 151.5769 60.0020 32.0000 1.9549 1.9564 403.0973 403.4843 0.0602 -1.0000 -1.0000 1945063 1595344803.60 151.5769 60.0020 32.0000 1.9539 1.9555 402.8190 403.2063 0.0603 -1.0000 -1.0000 1945813 1595344803.70 151.4079 60.0020 32.0000 1.9541 1.9557 403.0496 403.4370 0.0604 -1.0000 -1.0000 1945873 1595344803.80 151.4079 60.0020 32.0000 1.9546 1.9561 403.2468 403.6345 0.0603 -1.0000 -1.0000 1945933 1595344803.90 151.4079 60.0020 32.0000 1.9547 1.9563 403.0527 403.4400 0.0603 -1.0000 -1.0000 1946013 1595344804.00 151.4079 60.0020 32.0000 1.9541 1.9556 402.5437 402.9293 0.0601 -1.0000 -1.0000 1946073 1595344804.10 151.4079 60.0020 32.0000 1.9540 1.9555 402.7691 403.1554 0.0602 -1.0000 -1.0000 1946133 1595344804.20 151.5150 60.0020 32.0000 1.9542 1.9557 402.7645 403.1510 0.0602 -1.0000 -1.0000 1946203 1595344804.30 151.5393 60.0020 32.0000 1.9536 1.9551 402.9679 403.3538 0.0600 -1.0000 -1.0000 1946273 1595344804.40 151.5393 60.0020 32.0000 1.9523 1.9539 402.9406 403.3265 0.0601 -1.0000 -1.0000 1946333 1595344804.50 151.5393 60.0020 32.0000 1.9529 1.9545 403.1594 403.5455 0.0600 -1.0000 -1.0000 1946403 1595344804.60 151.5393 60.0020 32.0000 1.9535 1.9551 402.9208 403.3069 0.0601 -1.0000 -1.0000 1946842 1595344804.70 151.5434 60.0019 32.0000 1.9544 1.9560 402.6086 402.9944 0.0601 -1.0000 -1.0000 1946912 1595344804.80 151.5897 60.0007 32.0000 1.9518 1.9533 402.8685 403.2546 0.0602 -1.0000 -1.0000 1946982 1595344804.90 151.5215 60.0007 32.0000 1.9522 1.9537 403.0955 403.4819 0.0601 -1.0000 -1.0000 1947042 1595344805.00 151.5215 60.0007 32.0000 1.9529 1.9544 403.1005 403.4877 0.0603 -1.0000 -1.0000 1947122 1595344805.10 151.5215 60.0007 32.0000 1.9532 1.9547 403.0221 403.4097 0.0603 -1.0000 -1.0000 1947182 1595344805.20 151.5215 60.0007 32.0000 1.9532 1.9548 402.7814 403.1687 0.0603 -1.0000 -1.0000 1947242 1595344805.30 151.5215 60.0007 32.0000 1.9547 1.9563 402.5604 402.9463 0.0602 -1.0000 -1.0000 1947332 1595344805.40 151.5215 60.0007 32.0000 1.9539 1.9555 402.8123 403.1986 0.0601 -1.0000 -1.0000 1947402 1595344805.50 151.5215 60.0007 32.0000 1.9519 1.9534 403.0279 403.4140 0.0602 -1.0000 -1.0000 1947462 1595344805.60 151.5215 60.0007 32.0000 1.9533 1.9549 403.1699 403.5583 0.0603 -1.0000 -1.0000 1947582 1595344805.70 151.5215 60.0007 32.0000 1.9527 1.9542 403.1261 403.5123 0.0601 -1.0000 -1.0000 1947652 1595344805.80 151.5215 60.0007 32.0000 1.9530 1.9545 402.6911 403.0760 0.0601 -1.0000 -1.0000 1947712 1595344805.90 151.5198 60.0007 32.0000 1.9533 1.9549 402.8168 403.2045 0.0603 -1.0000 -1.0000 1947782 1595344806.00 151.4771 60.0007 32.0000 1.9527 1.9543 403.0446 403.4311 0.0601 -1.0000 -1.0000 1947842 1595344806.10 151.4771 60.0007 32.0000 1.9513 1.9529 403.2161 403.6028 0.0601 -1.0000 -1.0000 1948122 1595344806.20 151.4771 60.0007 32.0000 1.9533 1.9548 403.0725 403.4587 0.0602 -1.0000 -1.0000 1948192 1595344806.30 151.4771 60.0007 32.0000 1.9531 1.9546 402.9550 403.3425 0.0603 -1.0000 -1.0000 1948262 1595344806.40 151.4771 60.0007 32.0000 1.9541 1.9556 402.9057 403.2919 0.0601 -1.0000 -1.0000 1948322 1595344806.50 151.4771 60.0007 32.0000 1.9561 1.9577 402.6679 403.0538 0.0601 -1.0000 -1.0000 1948392 1595344806.60 151.4340 60.0007 32.0000 1.9549 1.9565 402.6570 403.0429 0.0602 -1.0000 -1.0000 1948452 1595344806.70 151.4223 60.0007 32.0000 1.9547 1.9562 402.8017 403.1893 0.0604 -1.0000 -1.0000 1948531 1595344806.80 151.4223 60.0007 32.0000 1.9535 1.9550 403.0162 403.4028 0.0601 -1.0000 -1.0000 1948592 1595344806.90 151.4223 60.0007 32.0000 1.9527 1.9542 403.0523 403.4384 0.0601 -1.0000 -1.0000 1948651 1595344807.00 151.4223 60.0007 32.0000 1.9535 1.9551 402.8402 403.2267 0.0601 -1.0000 -1.0000 1948731 1595344807.10 151.4223 60.0007 32.0000 1.9542 1.9557 402.7050 403.0905 0.0601 -1.0000 -1.0000 1948791 1595344807.20 151.3233 60.0007 32.0000 1.9546 1.9561 402.6887 403.0737 0.0601 -1.0000 -1.0000 1949601 1595344807.30 151.3233 60.0007 32.0000 1.9555 1.9570 403.1513 403.5384 0.0602 -1.0000 -1.0000 1949681 1595344807.40 151.3233 60.0007 32.0000 1.9523 1.9538 403.2120 403.5982 0.0601 -1.0000 -1.0000 1949741 1595344807.50 151.3233 60.0007 32.0000 1.9535 1.9550 403.1959 403.5839 0.0605 -1.0000 -1.0000 1949801 1595344807.60 151.3233 60.0007 32.0000 1.9540 1.9555 403.0598 403.4472 0.0602 -1.0000 -1.0000 1949881 1595344807.70 151.3233 60.0007 32.0000 1.9551 1.9567 402.8495 403.2359 0.0602 -1.0000 -1.0000 1949941 1595344807.80 151.4545 60.0007 32.0000 1.9553 1.9568 402.6900 403.0758 0.0601 -1.0000 -1.0000 1950001 1595344807.90 151.4545 60.0007 32.0000 1.9549 1.9565 402.6448 403.0312 0.0602 -1.0000 -1.0000 1950071 1595344808.00 151.4545 60.0007 32.0000 1.9536 1.9551 403.0939 403.4797 0.0602 -1.0000 -1.0000 1950141 1595344808.10 151.4545 60.0007 32.0000 1.9513 1.9528 403.0785 403.4650 0.0600 -1.0000 -1.0000 1950201 1595344808.20 151.4545 60.0007 32.0000 1.9527 1.9542 403.0782 403.4655 0.0603 -1.0000 -1.0000 1950271 1595344808.30 151.5540 60.0007 32.0000 1.9558 1.9573 402.9004 403.2872 0.0602 -1.0000 -1.0000 1950331 1595344808.40 151.7679 60.0007 32.0000 1.9548 1.9564 402.6550 403.0421 0.0604 -1.0000 -1.0000 1950401 1595344808.50 151.7679 60.0007 32.0000 1.9542 1.9557 402.7214 403.1082 0.0602 -1.0000 -1.0000 1950471 1595344808.60 151.7679 60.0007 32.0000 1.9555 1.9570 402.6759 403.0622 0.0602 -1.0000 -1.0000 1950530 1595344808.70 151.7679 60.0007 32.0000 1.9537 1.9553 402.9651 403.3511 0.0601 -1.0000 -1.0000 1950740 1595344808.80 151.7679 60.0007 32.0000 1.9522 1.9537 403.2420 403.6289 0.0602 -1.0000 -1.0000 1950801 1595344808.90 151.7679 60.0007 32.0000 1.9534 1.9549 403.0892 403.4759 0.0602 -1.0000 -1.0000 1950860 1595344809.00 151.7679 60.0007 32.0000 1.9533 1.9548 402.9983 403.3839 0.0600 -1.0000 -1.0000 1950930 1595344809.10 151.7679 60.0007 32.0000 1.9544 1.9559 402.7256 403.1113 0.0601 -1.0000 -1.0000 1951000 1595344809.20 151.7679 60.0007 32.0000 1.9540 1.9556 402.9205 403.3068 0.0602 -1.0000 -1.0000 1951180 1595344809.30 151.7679 60.0007 32.0000 1.9544 1.9560 403.1913 403.5784 0.0602 -1.0000 -1.0000 1951250 1595344809.40 151.7679 60.0007 32.0000 1.9550 1.9566 403.2115 403.5990 0.0604 -1.0000 -1.0000 1951320 1595344809.50 151.3996 60.0003 32.0000 1.9554 1.9570 402.9160 403.3029 0.0602 -1.0000 -1.0000 1951380 1595344809.60 151.3996 60.0003 32.0000 1.9567 1.9582 402.7863 403.1740 0.0603 -1.0000 -1.0000 1951450 1595344809.70 151.3996 60.0003 32.0000 1.9555 1.9570 402.7239 403.1109 0.0603 -1.0000 -1.0000 1951510 1595344809.80 151.3996 60.0003 32.0000 1.9540 1.9555 403.2342 403.6206 0.0601 -1.0000 -1.0000 1951600 1595344809.90 151.3996 60.0003 32.0000 1.9532 1.9547 403.2055 403.5919 0.0602 -1.0000 -1.0000 1951670 1595344810.00 151.3996 60.0003 32.0000 1.9536 1.9552 403.0965 403.4829 0.0601 -1.0000 -1.0000 1951730 1595344810.10 151.3310 60.0003 32.0000 1.9549 1.9565 402.7747 403.1600 0.0601 -1.0000 -1.0000 1951800 1595344810.20 151.3310 60.0003 32.0000 1.9531 1.9546 403.0408 403.4276 0.0602 -1.0000 -1.0000 1951930 1595344810.30 151.3310 60.0003 32.0000 1.9512 1.9528 403.0816 403.4685 0.0602 -1.0000 -1.0000 1952000 1595344810.40 151.3310 60.0003 32.0000 1.9518 1.9533 403.0260 403.4128 0.0603 -1.0000 -1.0000 1952060 1595344810.50 151.3310 60.0003 32.0000 1.9544 1.9560 402.9463 403.3331 0.0602 -1.0000 -1.0000 1952130 1595344810.60 151.3310 60.0003 32.0000 1.9537 1.9552 402.6203 403.0062 0.0601 -1.0000 -1.0000 1952190 1595344810.70 151.5941 60.0003 32.0000 1.9553 1.9568 402.5989 402.9855 0.0602 -1.0000 -1.0000 1952270 1595344810.80 151.5941 60.0003 32.0000 1.9541 1.9556 402.9032 403.2891 0.0601 -1.0000 -1.0000 1952340 1595344810.90 151.5941 60.0003 32.0000 1.9533 1.9548 403.1377 403.5243 0.0602 -1.0000 -1.0000 1952400 1595344811.00 151.5941 60.0003 32.0000 1.9536 1.9551 403.1106 403.4972 0.0602 -1.0000 -1.0000 1952470 1595344811.10 151.5941 60.0003 32.0000 1.9547 1.9562 402.9455 403.3331 0.0603 -1.0000 -1.0000 1952530 1595344811.20 151.5941 60.0003 32.0000 1.9551 1.9567 402.7790 403.1652 0.0602 -1.0000 -1.0000 1952600 1595344811.30 151.5941 60.0003 32.0000 1.9533 1.9548 403.0921 403.4791 0.0603 -1.0000 -1.0000 1952860 1595344811.40 151.3358 60.0003 32.0000 1.9530 1.9545 403.0405 403.4282 0.0604 -1.0000 -1.0000 1952919 1595344811.50 151.3222 60.0003 32.0000 1.9522 1.9537 403.1861 403.5713 0.0600 -1.0000 -1.0000 1952989 1595344811.60 151.3222 60.0003 32.0000 1.9552 1.9567 402.8442 403.2299 0.0601 -1.0000 -1.0000 1953059 1595344811.70 151.3222 60.0003 32.0000 1.9540 1.9556 402.6706 403.0567 0.0602 -1.0000 -1.0000 1953119 1595344811.80 151.3222 60.0003 32.0000 1.9538 1.9553 402.7207 403.1065 0.0601 -1.0000 -1.0000 1953469 1595344811.90 151.3222 60.0003 32.0000 1.9543 1.9558 403.1162 403.5022 0.0601 -1.0000 -1.0000 1953539 1595344812.00 151.3172 60.0003 32.0000 1.9537 1.9552 403.1796 403.5659 0.0601 -1.0000 -1.0000 1953609 1595344812.10 151.3172 60.0003 32.0000 1.9532 1.9548 403.0155 403.4023 0.0603 -1.0000 -1.0000 1953669 1595344812.20 151.3172 60.0003 32.0000 1.9547 1.9563 402.7981 403.1859 0.0604 -1.0000 -1.0000 1953769 1595344812.30 151.3172 60.0003 32.0000 1.9550 1.9566 402.6121 402.9986 0.0602 -1.0000 -1.0000 1953869 1595344812.40 151.3172 60.0003 32.0000 1.9533 1.9548 402.9950 403.3813 0.0602 -1.0000 -1.0000 1953929 1595344812.50 151.4202 60.0003 32.0000 1.9523 1.9538 403.1897 403.5765 0.0602 -1.0000 -1.0000 1953999 1595344812.60 151.4202 60.0003 32.0000 1.9525 1.9541 403.1738 403.5597 0.0601 -1.0000 -1.0000 1954069 1595344812.70 151.4202 60.0003 32.0000 1.9536 1.9551 403.0452 403.4316 0.0601 -1.0000 -1.0000 1954139 1595344812.80 151.4202 60.0003 32.0000 1.9544 1.9559 402.7188 403.1050 0.0602 -1.0000 -1.0000 1954439 1595344812.90 151.4202 60.0003 32.0000 1.9547 1.9562 402.7796 403.1652 0.0601 -1.0000 -1.0000 1954499 1595344813.00 151.4376 60.0003 32.0000 1.9531 1.9546 402.9454 403.3320 0.0602 -1.0000 -1.0000 1954569 1595344813.10 151.4746 60.0003 32.0000 1.9531 1.9547 403.1569 403.5433 0.0601 -1.0000 -1.0000 1954628 1595344813.20 151.4746 60.0003 32.0000 1.9536 1.9552 403.1168 403.5037 0.0603 -1.0000 -1.0000 1954699 1595344813.30 151.4746 60.0003 32.0000 1.9538 1.9553 403.0175 403.4041 0.0601 -1.0000 -1.0000 1955348 1595344813.40 151.4746 60.0003 32.0000 1.9529 1.9545 402.8566 403.2423 0.0601 -1.0000 -1.0000 1955408 1595344813.50 151.4746 60.0003 32.0000 1.9540 1.9556 402.8155 403.2039 0.0604 -1.0000 -1.0000 1955488 1595344813.60 151.3951 60.0003 32.0000 1.9536 1.9551 403.0546 403.4413 0.0601 -1.0000 -1.0000 1955558 1595344813.70 151.3951 60.0003 32.0000 1.9535 1.9550 403.3093 403.6958 0.0601 -1.0000 -1.0000 1955628 1595344813.80 151.3951 60.0003 32.0000 1.9544 1.9559 403.0031 403.3902 0.0603 -1.0000 -1.0000 1955688 1595344813.90 151.3951 60.0003 32.0000 1.9553 1.9569 402.5649 402.9507 0.0600 -1.0000 -1.0000 1955758 1595344814.00 151.3951 60.0003 32.0000 1.9549 1.9565 402.6989 403.0863 0.0603 -1.0000 -1.0000 1955818 1595344814.10 151.3460 60.0003 32.0000 1.9546 1.9561 402.8250 403.2116 0.0602 -1.0000 -1.0000 1955888 1595344814.20 151.3351 60.0003 32.0000 1.9529 1.9544 403.1336 403.5202 0.0602 -1.0000 -1.0000 1955968 1595344814.30 151.3351 60.0003 32.0000 1.9528 1.9543 403.1982 403.5849 0.0601 -1.0000 -1.0000 1956028 1595344814.40 151.3351 60.0003 32.0000 1.9540 1.9555 402.8632 403.2488 0.0601 -1.0000 -1.0000 1956088 1595344814.50 151.3351 60.0003 32.0000 1.9548 1.9563 402.8752 403.2619 0.0602 -1.0000 -1.0000 1956158 1595344814.60 151.3344 60.0003 32.0000 1.9542 1.9558 402.8728 403.2581 0.0601 -1.0000 -1.0000 1956228 1595344814.70 151.3204 60.0006 32.0000 1.9532 1.9547 403.0814 403.4683 0.0602 -1.0000 -1.0000 1956298 1595344814.80 151.3204 60.0006 32.0000 1.9530 1.9546 403.1613 403.5477 0.0602 -1.0000 -1.0000 1956358 1595344814.90 151.3204 60.0006 32.0000 1.9518 1.9534 403.1598 403.5464 0.0601 -1.0000 -1.0000 1956637 1595344815.00 151.3204 60.0006 32.0000 1.9537 1.9552 402.9876 403.3736 0.0602 -1.0000 -1.0000 1956717 1595344815.10 151.3204 60.0006 32.0000 1.9541 1.9557 402.9186 403.3053 0.0602 -1.0000 -1.0000 1956777 1595344815.20 151.4267 60.0006 32.0000 1.9532 1.9548 402.7829 403.1693 0.0602 -1.0000 -1.0000 1956837 1595344815.30 151.4332 60.0006 32.0000 1.9545 1.9560 402.6306 403.0156 0.0600 -1.0000 -1.0000 1956917 1595344815.40 151.4332 60.0006 32.0000 1.9535 1.9550 402.7894 403.1755 0.0602 -1.0000 -1.0000 1957217 1595344815.50 151.4332 60.0006 32.0000 1.9534 1.9549 403.0218 403.4083 0.0601 -1.0000 -1.0000 1957277 1595344815.60 151.4332 60.0006 32.0000 1.9541 1.9557 403.0030 403.3906 0.0603 -1.0000 -1.0000 1957347 1595344815.70 151.5093 60.0006 32.0000 1.9546 1.9562 402.9988 403.3854 0.0602 -1.0000 -1.0000 1957417 1595344815.80 151.7610 60.0006 32.0000 1.9553 1.9569 402.8963 403.2826 0.0601 -1.0000 -1.0000 1957477 1595344815.90 151.7610 60.0006 32.0000 1.9558 1.9574 402.6155 403.0010 0.0601 -1.0000 -1.0000 1957867 1595344816.00 151.7610 60.0006 32.0000 1.9558 1.9574 403.1054 403.4913 0.0601 -1.0000 -1.0000 1957927 1595344816.10 151.7610 60.0006 32.0000 1.9550 1.9566 403.3638 403.7529 0.0605 -1.0000 -1.0000 1957997 1595344816.20 151.7610 60.0006 32.0000 1.9538 1.9553 403.2942 403.6807 0.0602 -1.0000 -1.0000 1958067 1595344816.30 151.3069 60.0006 32.0000 1.9563 1.9579 402.7936 403.1800 0.0602 -1.0000 -1.0000 1958137 1595344816.40 151.3069 60.0006 32.0000 1.9531 1.9547 402.8286 403.2154 0.0602 -1.0000 -1.0000 1958336 1595344816.50 151.3069 60.0006 32.0000 1.9521 1.9536 402.9017 403.2879 0.0602 -1.0000 -1.0000 1958416 1595344816.60 151.3069 60.0006 32.0000 1.9518 1.9533 403.0622 403.4487 0.0602 -1.0000 -1.0000 1958476 1595344816.70 151.3069 60.0006 32.0000 1.9514 1.9529 402.9415 403.3282 0.0602 -1.0000 -1.0000 1958546 1595344816.80 151.4058 60.0006 32.0000 1.9539 1.9555 402.6818 403.0679 0.0601 -1.0000 -1.0000 1958606 1595344816.90 151.5124 60.0006 32.0000 1.9551 1.9567 402.7000 403.0861 0.0602 -1.0000 -1.0000 1958856 1595344817.00 151.5124 60.0006 32.0000 1.9566 1.9582 402.8377 403.2247 0.0603 -1.0000 -1.0000 1958926 1595344817.10 151.5124 60.0006 32.0000 1.9538 1.9553 402.8857 403.2733 0.0603 -1.0000 -1.0000 1958986 1595344817.20 151.5124 60.0006 32.0000 1.9531 1.9546 403.1534 403.5401 0.0602 -1.0000 -1.0000 1959056 1595344817.30 151.5124 60.0006 32.0000 1.9523 1.9538 403.2367 403.6235 0.0602 -1.0000 -1.0000 1959126 1595344817.40 151.4912 60.0006 32.0000 1.9543 1.9558 402.9427 403.3300 0.0603 -1.0000 -1.0000 1959466 1595344817.50 151.4912 60.0006 32.0000 1.9551 1.9567 402.5905 402.9770 0.0602 -1.0000 -1.0000 1959526 1595344817.60 151.4912 60.0006 32.0000 1.9553 1.9568 402.5504 402.9364 0.0602 -1.0000 -1.0000 1959596 1595344817.70 151.4912 60.0006 32.0000 1.9551 1.9567 402.7694 403.1552 0.0600 -1.0000 -1.0000 1959656 1595344817.80 151.4912 60.0006 32.0000 1.9546 1.9562 403.0284 403.4160 0.0603 -1.0000 -1.0000 1959716 1595344817.90 151.4912 60.0006 32.0000 1.9545 1.9560 403.0961 403.4829 0.0602 -1.0000 -1.0000 1959796 1595344818.00 151.4846 60.0006 32.0000 1.9547 1.9563 403.0018 403.3881 0.0601 -1.0000 -1.0000 1959856 1595344818.10 151.4846 60.0006 32.0000 1.9542 1.9558 402.8432 403.2294 0.0601 -1.0000 -1.0000 1959916 1595344818.20 151.4846 60.0006 32.0000 1.9547 1.9563 402.6124 402.9978 0.0601 -1.0000 -1.0000 1959996 1595344818.30 151.4846 60.0006 32.0000 1.9543 1.9558 402.6269 403.0128 0.0601 -1.0000 -1.0000 2000066 1595344818.40 151.4846 60.0006 32.0000 1.9537 1.9553 402.9682 403.3541 0.0600 -1.0000 -1.0000 2000125 1595344818.50 151.5011 60.0006 32.0000 1.9516 1.9532 402.8683 403.2544 0.0602 -1.0000 -1.0000 2000205 1595344818.60 151.6865 60.0006 32.0000 1.9522 1.9538 403.1234 403.5104 0.0603 -1.0000 -1.0000 2000266 1595344818.70 151.6865 60.0006 32.0000 1.9544 1.9559 402.9067 403.2942 0.0603 -1.0000 -1.0000 2000335 1595344818.80 151.6865 60.0006 32.0000 1.9560 1.9576 402.7201 403.1073 0.0603 -1.0000 -1.0000 2000395 1595344818.90 151.6865 60.0006 32.0000 1.9557 1.9573 402.6669 403.0532 0.0602 -1.0000 -1.0000 2000465 1595344819.00 151.6865 60.0006 32.0000 1.9536 1.9551 403.2400 403.6277 0.0602 -1.0000 -1.0000 2000855 1595344819.10 151.6003 60.0006 32.0000 1.9551 1.9566 402.9523 403.3375 0.0600 -1.0000 -1.0000 2000915 1595344819.20 151.6003 60.0006 32.0000 1.9548 1.9563 402.6851 403.0709 0.0602 -1.0000 -1.0000 2000985 1595344819.30 151.6003 60.0006 32.0000 1.9545 1.9560 402.5911 402.9775 0.0602 -1.0000 -1.0000 2001075 1595344819.40 151.6003 60.0006 32.0000 1.9536 1.9551 402.6524 403.0386 0.0602 -1.0000 -1.0000 2001135 1595344819.50 151.6003 60.0006 32.0000 1.9531 1.9546 402.9417 403.3282 0.0601 -1.0000 -1.0000 2001205 1595344819.60 151.4791 60.0005 32.0000 1.9531 1.9546 402.9272 403.3121 0.0599 -1.0000 -1.0000 2001275 1595344819.70 151.3952 60.0005 32.0000 1.9536 1.9551 403.1054 403.4915 0.0601 -1.0000 -1.0000 2001335 1595344819.80 151.3952 60.0005 32.0000 1.9537 1.9553 403.1612 403.5473 0.0600 -1.0000 -1.0000 2001395 1595344819.90 151.3952 60.0005 32.0000 1.9531 1.9547 402.9616 403.3473 0.0601 -1.0000 -1.0000 2001475 1595344820.00 151.3952 60.0005 32.0000 1.9537 1.9552 402.8344 403.2209 0.0602 -1.0000 -1.0000 2001975 1595344820.10 151.3952 60.0005 32.0000 1.9550 1.9565 402.8527 403.2383 0.0600 -1.0000 -1.0000 2002034 1595344820.20 151.3952 60.0005 32.0000 1.9539 1.9555 403.0522 403.4385 0.0602 -1.0000 -1.0000 2002114 1595344820.30 151.3478 60.0005 32.0000 1.9534 1.9550 403.1968 403.5839 0.0602 -1.0000 -1.0000 2002175 1595344820.40 151.3478 60.0005 32.0000 1.9536 1.9552 403.1488 403.5358 0.0602 -1.0000 -1.0000 2002234 1595344820.50 151.3478 60.0005 32.0000 1.9546 1.9562 402.8858 403.2725 0.0602 -1.0000 -1.0000 2002434 1595344820.60 151.3478 60.0005 32.0000 1.9535 1.9551 402.6929 403.0789 0.0601 -1.0000 -1.0000 2002504 1595344820.70 151.3478 60.0005 32.0000 1.9517 1.9533 402.4964 402.8811 0.0599 -1.0000 -1.0000 2002574 1595344820.80 151.3439 60.0005 32.0000 1.9535 1.9551 402.9177 403.3030 0.0600 -1.0000 -1.0000 2002634 1595344820.90 151.3439 60.0005 32.0000 1.9551 1.9567 403.1219 403.5083 0.0602 -1.0000 -1.0000 2002704 1595344821.00 151.3439 60.0005 32.0000 1.9545 1.9560 403.1546 403.5418 0.0603 -1.0000 -1.0000 2002954 1595344821.10 151.3439 60.0005 32.0000 1.9538 1.9553 403.0186 403.4055 0.0602 -1.0000 -1.0000 2003014 1595344821.20 151.3439 60.0005 32.0000 1.9542 1.9558 402.6880 403.0747 0.0602 -1.0000 -1.0000 2003074 1595344821.30 151.3439 60.0005 32.0000 1.9518 1.9534 402.9343 403.3201 0.0600 -1.0000 -1.0000 2003144 1595344821.40 151.6095 60.0005 32.0000 1.9537 1.9553 403.1893 403.5764 0.0602 -1.0000 -1.0000 2003214 1595344821.50 151.6095 60.0005 32.0000 1.9541 1.9557 403.0579 403.4443 0.0601 -1.0000 -1.0000 2003274 1595344821.60 151.6095 60.0005 32.0000 1.9540 1.9556 402.7185 403.1050 0.0603 -1.0000 -1.0000 2003344 1595344821.70 151.6095 60.0005 32.0000 1.9539 1.9554 402.6295 403.0154 0.0602 -1.0000 -1.0000 2003404 1595344821.80 151.6095 60.0005 32.0000 1.9539 1.9555 402.6926 403.0787 0.0601 -1.0000 -1.0000 2003474 1595344821.90 151.6095 60.0005 32.0000 1.9555 1.9570 403.0842 403.4716 0.0603 -1.0000 -1.0000 2003544 1595344822.00 151.4230 60.0005 32.0000 1.9524 1.9539 403.1640 403.5501 0.0601 -1.0000 -1.0000 2003604 1595344822.10 151.3873 60.0005 32.0000 1.9529 1.9544 403.1936 403.5804 0.0602 -1.0000 -1.0000 2003933 1595344822.20 151.3873 60.0005 32.0000 1.9532 1.9548 402.9570 403.3434 0.0602 -1.0000 -1.0000 2004004 1595344822.30 151.3873 60.0005 32.0000 1.9545 1.9561 402.5261 402.9118 0.0600 -1.0000 -1.0000 2004063 1595344822.40 151.3873 60.0005 32.0000 1.9525 1.9540 402.5035 402.8885 0.0600 -1.0000 -1.0000 2004133 1595344822.50 151.3873 60.0005 32.0000 1.9526 1.9541 403.1424 403.5287 0.0602 -1.0000 -1.0000 2004203 1595344822.60 151.4184 60.0005 32.0000 1.9530 1.9545 403.0929 403.4800 0.0602 -1.0000 -1.0000 2004443 1595344822.70 151.4246 60.0005 32.0000 1.9521 1.9537 402.9246 403.3113 0.0602 -1.0000 -1.0000 2004513 1595344822.80 151.4246 60.0005 32.0000 1.9534 1.9549 402.8073 403.1936 0.0601 -1.0000 -1.0000 2004573 1595344822.90 151.4246 60.0005 32.0000 1.9542 1.9557 402.6477 403.0328 0.0600 -1.0000 -1.0000 2004633 1595344823.00 151.4246 60.0005 32.0000 1.9536 1.9552 402.7047 403.0892 0.0599 -1.0000 -1.0000 2004713 1595344823.10 151.4246 60.0005 32.0000 1.9532 1.9547 402.8144 403.2006 0.0601 -1.0000 -1.0000 2004833 1595344823.20 151.4586 60.0005 32.0000 1.9536 1.9552 402.9928 403.3796 0.0602 -1.0000 -1.0000 2004913 1595344823.30 151.4586 60.0005 32.0000 1.9528 1.9544 403.0261 403.4116 0.0600 -1.0000 -1.0000 2004983 1595344823.40 151.4586 60.0005 32.0000 1.9538 1.9553 403.0009 403.3872 0.0602 -1.0000 -1.0000 2005043 1595344823.50 151.4586 60.0005 32.0000 1.9543 1.9558 402.7717 403.1583 0.0603 -1.0000 -1.0000 2005113 1595344823.60 151.4586 60.0005 32.0000 1.9553 1.9569 402.7148 403.1019 0.0602 -1.0000 -1.0000 2005453 1595344823.70 151.6327 60.0005 32.0000 1.9546 1.9561 402.9100 403.2956 0.0601 -1.0000 -1.0000 2005513 1595344823.80 151.6327 60.0005 32.0000 1.9534 1.9549 403.2594 403.6465 0.0602 -1.0000 -1.0000 2005573 1595344823.90 151.6327 60.0005 32.0000 1.9530 1.9545 403.3544 403.7412 0.0602 -1.0000 -1.0000 2005643 1595344824.00 151.6327 60.0005 32.0000 1.9565 1.9580 403.0344 403.4212 0.0602 -1.0000 -1.0000 2005712 1595344824.10 151.6327 60.0005 32.0000 1.9548 1.9564 402.8527 403.2388 0.0601 -1.0000 -1.0000 2005892 1595344824.20 151.5617 60.0005 32.0000 1.9527 1.9543 403.1630 403.5484 0.0600 -1.0000 -1.0000 2005963 1595344824.30 151.4481 60.0005 32.0000 1.9538 1.9553 403.3544 403.7409 0.0601 -1.0000 -1.0000 2006022 1595344824.40 151.4481 60.0005 32.0000 1.9530 1.9545 403.1029 403.4894 0.0601 -1.0000 -1.0000 2006082 1595344824.50 151.4481 60.0005 32.0000 1.9540 1.9555 402.5705 402.9562 0.0601 -1.0000 -1.0000 2006162 1595344824.60 151.4481 60.0005 32.0000 1.9521 1.9536 402.8001 403.1852 0.0600 -1.0000 -1.0000 2006852 1595344824.70 151.4481 60.0005 32.0000 1.9516 1.9531 402.8582 403.2448 0.0602 -1.0000 -1.0000 2006922 1595344824.80 151.4381 59.9993 32.0000 1.9524 1.9540 403.1354 403.5223 0.0602 -1.0000 -1.0000 2006982 1595344824.90 151.4381 59.9993 32.0000 1.9524 1.9540 403.0768 403.4641 0.0602 -1.0000 -1.0000 2007042 1595344825.00 151.4381 59.9993 32.0000 1.9536 1.9551 402.9927 403.3793 0.0603 -1.0000 -1.0000 2007122 1595344825.10 151.4381 59.9993 32.0000 1.9546 1.9562 403.0045 403.3905 0.0601 -1.0000 -1.0000 2007182 1595344825.20 151.4381 59.9993 32.0000 1.9554 1.9569 402.7220 403.1075 0.0601 -1.0000 -1.0000 2007242 1595344825.30 151.4381 59.9993 32.0000 1.9539 1.9554 402.8319 403.2186 0.0602 -1.0000 -1.0000 2007322 1595344825.40 151.4887 59.9993 32.0000 1.9525 1.9540 403.0305 403.4170 0.0601 -1.0000 -1.0000 2007382 1595344825.50 151.4887 59.9993 32.0000 1.9534 1.9550 403.0762 403.4617 0.0600 -1.0000 -1.0000 2007442 1595344825.60 151.4887 59.9993 32.0000 1.9563 1.9578 402.7811 403.1671 0.0602 -1.0000 -1.0000 2007522 1595344825.70 151.4887 59.9993 32.0000 1.9561 1.9576 402.6967 403.0833 0.0602 -1.0000 -1.0000 2007601 1595344825.80 151.4887 59.9993 32.0000 1.9546 1.9561 402.9014 403.2883 0.0602 -1.0000 -1.0000 2007662 1595344825.90 151.4887 59.9993 32.0000 1.9529 1.9544 403.1628 403.5500 0.0603 -1.0000 -1.0000 2007731 1595344826.00 151.7257 59.9993 32.0000 1.9540 1.9555 403.2060 403.5925 0.0601 -1.0000 -1.0000 2007801 1595344826.10 151.7257 59.9993 32.0000 1.9540 1.9555 402.8096 403.1953 0.0601 -1.0000 -1.0000 2007871 1595344826.20 151.7257 59.9993 32.0000 1.9548 1.9563 402.7082 403.0945 0.0603 -1.0000 -1.0000 2008611 1595344826.30 151.7257 59.9993 32.0000 1.9544 1.9560 402.9730 403.3597 0.0602 -1.0000 -1.0000 2008681 1595344826.40 151.7257 59.9993 32.0000 1.9530 1.9545 403.1256 403.5120 0.0601 -1.0000 -1.0000 2008751 1595344826.50 151.7234 59.9993 32.0000 1.9528 1.9543 402.9823 403.3675 0.0600 -1.0000 -1.0000 2008821 1595344826.60 151.6414 59.9993 32.0000 1.9528 1.9543 403.0005 403.3859 0.0601 -1.0000 -1.0000 2008881 1595344826.70 151.6414 59.9993 32.0000 1.9548 1.9564 402.6832 403.0695 0.0601 -1.0000 -1.0000 2008951 1595344826.80 151.6414 59.9993 32.0000 1.9543 1.9559 402.7771 403.1624 0.0600 -1.0000 -1.0000 2009021 1595344826.90 151.6414 59.9993 32.0000 1.9541 1.9557 402.9797 403.3659 0.0601 -1.0000 -1.0000 2009081 1595344827.00 151.6414 59.9993 32.0000 1.9550 1.9566 403.1256 403.5110 0.0600 -1.0000 -1.0000 2009161 1595344827.10 151.5115 59.9993 32.0000 1.9560 1.9576 402.7560 403.1420 0.0602 -1.0000 -1.0000 2009221 1595344827.20 151.5109 59.9993 32.0000 1.9550 1.9566 402.6235 403.0098 0.0602 -1.0000 -1.0000 2009291 1595344827.30 151.5109 59.9993 32.0000 1.9553 1.9569 402.8043 403.1912 0.0603 -1.0000 -1.0000 2009361 1595344827.40 151.5109 59.9993 32.0000 1.9527 1.9542 403.2120 403.5990 0.0602 -1.0000 -1.0000 2009421 1595344827.50 151.5109 59.9993 32.0000 1.9504 1.9520 403.0825 403.4692 0.0601 -1.0000 -1.0000 2009481 1595344827.60 151.5109 59.9993 32.0000 1.9536 1.9552 402.9104 403.2954 0.0599 -1.0000 -1.0000 2009561 1595344827.70 151.5030 59.9993 32.0000 1.9548 1.9564 402.9735 403.3598 0.0601 -1.0000 -1.0000 2009621 1595344827.80 151.4573 59.9993 32.0000 1.9535 1.9550 402.7170 403.1031 0.0601 -1.0000 -1.0000 2009681 1595344827.90 151.4573 59.9993 32.0000 1.9539 1.9555 402.7784 403.1650 0.0603 -1.0000 -1.0000 2009751 1595344828.00 151.4573 59.9993 32.0000 1.9543 1.9558 403.0694 403.4567 0.0602 -1.0000 -1.0000 2009821 1595344828.10 151.4573 59.9993 32.0000 1.9527 1.9542 403.1034 403.4903 0.0602 -1.0000 -1.0000 2009881 1595344828.20 151.4573 59.9993 32.0000 1.9544 1.9559 402.9313 403.3180 0.0602 -1.0000 -1.0000 2010181 1595344828.30 151.5563 59.9993 32.0000 1.9552 1.9567 402.6963 403.0827 0.0601 -1.0000 -1.0000 2010241 1595344828.40 151.6479 59.9993 32.0000 1.9545 1.9560 402.7498 403.1353 0.0601 -1.0000 -1.0000 2010301 1595344828.50 151.6479 59.9993 32.0000 1.9544 1.9560 402.7266 403.1129 0.0602 -1.0000 -1.0000 2010381 1595344828.60 151.6479 59.9993 32.0000 1.9536 1.9551 403.0127 403.3988 0.0601 -1.0000 -1.0000 2010441 1595344828.70 151.6479 59.9993 32.0000 1.9539 1.9554 403.1389 403.5246 0.0600 -1.0000 -1.0000 2010630 1595344828.80 151.6479 59.9993 32.0000 1.9521 1.9536 403.0948 403.4807 0.0601 -1.0000 -1.0000 2010691 1595344828.90 151.3907 59.9993 32.0000 1.9547 1.9562 402.6680 403.0548 0.0603 -1.0000 -1.0000 2010750 1595344829.00 151.3907 59.9993 32.0000 1.9540 1.9555 402.7912 403.1783 0.0603 -1.0000 -1.0000 2010820 1595344829.10 151.3907 59.9993 32.0000 1.9536 1.9551 403.0022 403.3888 0.0602 -1.0000 -1.0000 2010890 1595344829.20 151.3907 59.9993 32.0000 1.9534 1.9549 403.1131 403.5002 0.0602 -1.0000 -1.0000 2010950 1595344829.30 151.3907 59.9993 32.0000 1.9565 1.9580 402.8588 403.2456 0.0603 -1.0000 -1.0000 2011130 1595344829.40 151.3907 59.9993 32.0000 1.9577 1.9593 402.7624 403.1498 0.0603 -1.0000 -1.0000 2011200 1595344829.50 151.7073 59.9993 32.0000 1.9559 1.9575 402.9632 403.3495 0.0601 -1.0000 -1.0000 2011260 1595344829.60 151.7073 59.9993 32.0000 1.9549 1.9564 403.2379 403.6247 0.0602 -1.0000 -1.0000 2011330 1595344829.70 151.7073 59.9993 32.0000 1.9554 1.9569 402.6674 403.0535 0.0602 -1.0000 -1.0000 2011390 1595344829.80 151.7073 59.9993 32.0000 1.9549 1.9565 402.7913 403.1777 0.0602 -1.0000 -1.0000 2011870 1595344829.90 151.7073 59.9993 32.0000 1.9532 1.9548 403.0605 403.4470 0.0602 -1.0000 -1.0000 2011940 1595344830.00 151.7073 59.9993 32.0000 1.9539 1.9555 402.9050 403.2926 0.0602 -1.0000 -1.0000 2012010 1595344830.10 151.5476 59.9986 32.0000 1.9548 1.9564 402.8160 403.2019 0.0601 -1.0000 -1.0000 2012070 1595344830.20 151.5476 59.9986 32.0000 1.9549 1.9564 402.5986 402.9843 0.0601 -1.0000 -1.0000 2012140 1595344830.30 151.5476 59.9986 32.0000 1.9547 1.9562 402.8817 403.2675 0.0601 -1.0000 -1.0000 2012390 1595344830.40 151.5476 59.9986 32.0000 1.9540 1.9555 403.0526 403.4398 0.0603 -1.0000 -1.0000 2012450 1595344830.50 151.5476 59.9986 32.0000 1.9531 1.9546 403.1055 403.4918 0.0601 -1.0000 -1.0000 2012520 1595344830.60 151.5476 59.9986 32.0000 1.9513 1.9529 403.0353 403.4222 0.0603 -1.0000 -1.0000 2012590 1595344830.70 151.5476 59.9986 32.0000 1.9531 1.9546 402.8287 403.2142 0.0600 -1.0000 -1.0000 2012660 1595344830.80 151.4416 59.9986 32.0000 1.9549 1.9564 402.7296 403.1153 0.0601 -1.0000 -1.0000 2012719 1595344830.90 151.4416 59.9986 32.0000 1.9545 1.9561 402.6311 403.0169 0.0601 -1.0000 -1.0000 2012779 1595344831.00 151.4416 59.9986 32.0000 1.9548 1.9564 402.7212 403.1081 0.0602 -1.0000 -1.0000 2012859 1595344831.10 151.4416 59.9986 32.0000 1.9544 1.9559 403.1445 403.5308 0.0601 -1.0000 -1.0000 2012919 1595344831.20 151.4416 59.9986 32.0000 1.9546 1.9562 403.0569 403.4435 0.0602 -1.0000 -1.0000 2012979 1595344831.30 151.4078 59.9986 32.0000 1.9554 1.9570 403.0080 403.3959 0.0604 -1.0000 -1.0000 2013059 1595344831.40 151.3242 59.9986 32.0000 1.9557 1.9572 402.6894 403.0765 0.0602 -1.0000 -1.0000 2013119 1595344831.50 151.3242 59.9986 32.0000 1.9544 1.9559 402.8379 403.2241 0.0602 -1.0000 -1.0000 2013179 1595344831.60 151.3242 59.9986 32.0000 1.9516 1.9532 403.0212 403.4083 0.0602 -1.0000 -1.0000 2013249 1595344831.70 151.3242 59.9986 32.0000 1.9544 1.9559 403.1584 403.5451 0.0602 -1.0000 -1.0000 2013319 1595344831.80 151.3242 59.9986 32.0000 1.9539 1.9555 402.8820 403.2685 0.0602 -1.0000 -1.0000 2013439 1595344831.90 151.5779 59.9986 32.0000 1.9540 1.9555 402.6778 403.0633 0.0601 -1.0000 -1.0000 2013509 1595344832.00 151.5779 59.9986 32.0000 1.9542 1.9558 402.7241 403.1105 0.0602 -1.0000 -1.0000 2013579 1595344832.10 151.5779 59.9986 32.0000 1.9526 1.9542 403.0587 403.4454 0.0601 -1.0000 -1.0000 2013639 1595344832.20 151.5779 59.9986 32.0000 1.9539 1.9554 402.8640 403.2488 0.0601 -1.0000 -1.0000 2013709 1595344832.30 151.5779 59.9986 32.0000 1.9533 1.9549 402.6397 403.0263 0.0602 -1.0000 -1.0000 2014189 1595344832.40 151.5779 59.9986 32.0000 1.9538 1.9553 402.5969 402.9834 0.0602 -1.0000 -1.0000 2014249 1595344832.50 151.5171 59.9986 32.0000 1.9521 1.9537 402.7319 403.1182 0.0601 -1.0000 -1.0000 2014319 1595344832.60 151.5171 59.9986 32.0000 1.9528 1.9544 402.8974 403.2826 0.0600 -1.0000 -1.0000 2014389 1595344832.70 151.5171 59.9986 32.0000 1.9538 1.9554 403.0206 403.4064 0.0601 -1.0000 -1.0000 2014459 1595344832.80 151.5171 59.9986 32.0000 1.9544 1.9560 402.9871 403.3735 0.0602 -1.0000 -1.0000 2014689 1595344832.90 151.5171 59.9986 32.0000 1.9547 1.9563 402.6792 403.0648 0.0600 -1.0000 -1.0000 2014748 1595344833.00 151.4947 59.9986 32.0000 1.9535 1.9550 402.6581 403.0435 0.0601 -1.0000 -1.0000 2014818 1595344833.10 151.3845 59.9986 32.0000 1.9529 1.9544 402.8587 403.2445 0.0601 -1.0000 -1.0000 2014888 1595344833.20 151.3845 59.9986 32.0000 1.9527 1.9543 403.0232 403.4093 0.0601 -1.0000 -1.0000 2014948 1595344833.30 151.3845 59.9986 32.0000 1.9544 1.9559 402.8860 403.2738 0.0604 -1.0000 -1.0000 2015018 1595344833.40 151.3845 59.9986 32.0000 1.9543 1.9559 402.7298 403.1167 0.0603 -1.0000 -1.0000 2015118 1595344833.50 151.3845 59.9986 32.0000 1.9546 1.9562 402.6750 403.0617 0.0602 -1.0000 -1.0000 2015178 1595344833.60 151.7920 59.9986 32.0000 1.9522 1.9537 403.0616 403.4474 0.0600 -1.0000 -1.0000 2015248 1595344833.70 151.7920 59.9986 32.0000 1.9526 1.9542 403.0518 403.4371 0.0601 -1.0000 -1.0000 2015308 1595344833.80 151.7920 59.9986 32.0000 1.9542 1.9558 403.1231 403.5081 0.0600 -1.0000 -1.0000 2015378 1595344833.90 151.7920 59.9986 32.0000 1.9555 1.9571 403.1136 403.4997 0.0600 -1.0000 -1.0000 2015658 1595344834.00 151.7920 59.9986 32.0000 1.9562 1.9577 402.7088 403.0946 0.0602 -1.0000 -1.0000 2015728 1595344834.10 151.6658 59.9986 32.0000 1.9541 1.9556 402.8058 403.1917 0.0602 -1.0000 -1.0000 2015788 1595344834.20 151.5625 59.9986 32.0000 1.9518 1.9533 402.9310 403.3175 0.0601 -1.0000 -1.0000 2015858 1595344834.30 151.5625 59.9986 32.0000 1.9532 1.9547 403.1279 403.5137 0.0601 -1.0000 -1.0000 2015918 1595344834.40 151.5625 59.9986 32.0000 1.9537 1.9553 402.9028 403.2899 0.0602 -1.0000 -1.0000 2016148 1595344834.50 151.5625 59.9986 32.0000 1.9549 1.9564 402.7689 403.1557 0.0603 -1.0000 -1.0000 2016218 1595344834.60 151.5625 59.9986 32.0000 1.9548 1.9564 402.6814 403.0673 0.0602 -1.0000 -1.0000 2016278 1595344834.70 151.3493 60.0001 32.0000 1.9528 1.9543 402.9565 403.3431 0.0602 -1.0000 -1.0000 2016358 1595344834.80 151.3493 60.0001 32.0000 1.9540 1.9555 403.1693 403.5561 0.0602 -1.0000 -1.0000 2016418 1595344834.90 151.3493 60.0001 32.0000 1.9525 1.9541 403.2277 403.6152 0.0603 -1.0000 -1.0000 2016847 1595344835.00 151.3493 60.0001 32.0000 1.9531 1.9546 403.0382 403.4245 0.0601 -1.0000 -1.0000 2016927 1595344835.10 151.3493 60.0001 32.0000 1.9525 1.9540 402.6839 403.0691 0.0600 -1.0000 -1.0000 2016987 1595344835.20 151.3493 60.0001 32.0000 1.9541 1.9557 402.5403 402.9267 0.0603 -1.0000 -1.0000 2017047 1595344835.30 151.5911 60.0001 32.0000 1.9544 1.9560 402.7002 403.0867 0.0602 -1.0000 -1.0000 2017117 1595344835.40 151.5911 60.0001 32.0000 1.9533 1.9548 402.7828 403.1695 0.0602 -1.0000 -1.0000 2017357 1595344835.50 151.5911 60.0001 32.0000 1.9557 1.9573 402.9884 403.3749 0.0602 -1.0000 -1.0000 2017417 1595344835.60 151.5911 60.0001 32.0000 1.9541 1.9557 402.7974 403.1832 0.0600 -1.0000 -1.0000 2017497 1595344835.70 151.5911 60.0001 32.0000 1.9546 1.9562 402.6980 403.0839 0.0601 -1.0000 -1.0000 2017557 1595344835.80 151.5945 60.0001 32.0000 1.9533 1.9549 402.8972 403.2827 0.0600 -1.0000 -1.0000 2017617 1595344835.90 151.5995 60.0001 32.0000 1.9524 1.9539 403.1703 403.5559 0.0600 -1.0000 -1.0000 2017907 1595344836.00 151.5995 60.0001 32.0000 1.9530 1.9545 403.1931 403.5796 0.0602 -1.0000 -1.0000 2017967 1595344836.10 151.5995 60.0001 32.0000 1.9534 1.9549 403.0061 403.3929 0.0602 -1.0000 -1.0000 2018037 1595344836.20 151.5995 60.0001 32.0000 1.9546 1.9561 402.6485 403.0354 0.0603 -1.0000 -1.0000 2018107 1595344836.30 151.5995 60.0001 32.0000 1.9533 1.9549 402.6782 403.0647 0.0602 -1.0000 -1.0000 2018177 1595344836.40 151.4927 60.0001 32.0000 1.9529 1.9544 402.8517 403.2383 0.0602 -1.0000 -1.0000 2018237 1595344836.50 151.4927 60.0001 32.0000 1.9522 1.9537 402.9841 403.3700 0.0601 -1.0000 -1.0000 2018307 1595344836.60 151.4927 60.0001 32.0000 1.9541 1.9557 402.8364 403.2231 0.0603 -1.0000 -1.0000 2018367 1595344836.70 151.4927 60.0001 32.0000 1.9554 1.9569 402.7540 403.1407 0.0602 -1.0000 -1.0000 2018446 1595344836.80 151.4927 60.0001 32.0000 1.9566 1.9581 402.7044 403.0890 0.0599 -1.0000 -1.0000 2018506 1595344836.90 151.4927 60.0001 32.0000 1.9532 1.9547 403.0237 403.4091 0.0600 -1.0000 -1.0000 2018736 1595344837.00 151.3292 60.0001 32.0000 1.9528 1.9544 403.1522 403.5393 0.0603 -1.0000 -1.0000 2018806 1595344837.10 151.3292 60.0001 32.0000 1.9538 1.9554 403.0787 403.4666 0.0604 -1.0000 -1.0000 2018866 1595344837.20 151.3292 60.0001 32.0000 1.9553 1.9568 403.0638 403.4513 0.0603 -1.0000 -1.0000 2018936 1595344837.30 151.3292 60.0001 32.0000 1.9536 1.9552 402.6156 403.0035 0.0604 -1.0000 -1.0000 2019016 1595344837.40 151.3292 60.0001 32.0000 1.9521 1.9536 402.7146 403.1000 0.0600 -1.0000 -1.0000 2019076 1595344837.50 151.3292 60.0001 32.0000 1.9537 1.9552 402.8998 403.2861 0.0602 -1.0000 -1.0000 2019196 1595344837.60 151.7366 60.0001 32.0000 1.9535 1.9550 403.0149 403.4021 0.0603 -1.0000 -1.0000 2019276 1595344837.70 151.7366 60.0001 32.0000 1.9540 1.9555 402.9335 403.3206 0.0602 -1.0000 -1.0000 2019336 1595344837.80 151.7366 60.0001 32.0000 1.9537 1.9552 402.6404 403.0268 0.0602 -1.0000 -1.0000 2019396 1595344837.90 151.7366 60.0001 32.0000 1.9549 1.9564 402.7768 403.1626 0.0601 -1.0000 -1.0000 2019466 1595344838.00 151.7366 60.0001 32.0000 1.9537 1.9552 403.0090 403.3952 0.0601 -1.0000 -1.0000 2019856 1595344838.10 151.4706 60.0001 32.0000 1.9531 1.9546 403.1614 403.5483 0.0602 -1.0000 -1.0000 2019916 1595344838.20 151.4263 60.0001 32.0000 1.9519 1.9535 403.0622 403.4488 0.0602 -1.0000 -1.0000 2019986 1595344838.30 151.4263 60.0001 32.0000 1.9533 1.9548 403.0345 403.4204 0.0601 -1.0000 -1.0000 2020056 1595344838.40 151.4263 60.0001 32.0000 1.9553 1.9568 402.5784 402.9641 0.0601 -1.0000 -1.0000 2020126 1595344838.50 151.4263 60.0001 32.0000 1.9552 1.9567 402.6902 403.0762 0.0602 -1.0000 -1.0000 2020356 1595344838.60 151.4263 60.0001 32.0000 1.9559 1.9575 402.6977 403.0828 0.0600 -1.0000 -1.0000 2020426 1595344838.70 151.4092 60.0001 32.0000 1.9537 1.9552 402.8968 403.2830 0.0602 -1.0000 -1.0000 2020496 1595344838.80 151.4092 60.0001 32.0000 1.9537 1.9552 403.1139 403.4999 0.0600 -1.0000 -1.0000 2020556 1595344838.90 151.4092 60.0001 32.0000 1.9544 1.9560 402.9495 403.3366 0.0602 -1.0000 -1.0000 2020625 1595344839.00 151.4092 60.0001 32.0000 1.9539 1.9555 402.6722 403.0580 0.0601 -1.0000 -1.0000 2020855 1595344839.10 151.4092 60.0001 32.0000 1.9555 1.9571 402.6419 403.0282 0.0602 -1.0000 -1.0000 2020915 1595344839.20 151.4092 60.0001 32.0000 1.9545 1.9561 402.9308 403.3167 0.0601 -1.0000 -1.0000 2020985 1595344839.30 151.6098 60.0001 32.0000 1.9531 1.9546 403.2012 403.5873 0.0601 -1.0000 -1.0000 2021055 1595344839.40 151.6098 60.0001 32.0000 1.9520 1.9535 403.0891 403.4750 0.0601 -1.0000 -1.0000 2021115 1595344839.50 151.6098 60.0001 32.0000 1.9541 1.9556 403.0617 403.4479 0.0601 -1.0000 -1.0000 2021395 1595344839.60 151.6098 60.0001 32.0000 1.9548 1.9563 402.7236 403.1102 0.0602 -1.0000 -1.0000 2021465 1595344839.70 151.6098 60.0001 32.0000 1.9548 1.9563 402.7106 403.0958 0.0600 -1.0000 -1.0000 2021525 1595344839.80 151.6098 60.0001 32.0000 1.9528 1.9544 402.8872 403.2731 0.0601 -1.0000 -1.0000 2021595 1595344839.90 151.6098 60.0001 32.0000 1.9534 1.9549 402.9467 403.3333 0.0602 -1.0000 -1.0000 2021665 1595344840.00 151.5511 60.0003 32.0000 1.9542 1.9557 402.8618 403.2480 0.0602 -1.0000 -1.0000 2021885 1595344840.10 151.4864 60.0005 32.0000 1.9550 1.9566 402.7144 403.1006 0.0601 -1.0000 -1.0000 2021955 1595344840.20 151.4864 60.0005 32.0000 1.9553 1.9568 402.6879 403.0735 0.0601 -1.0000 -1.0000 2022025 1595344840.30 151.4864 60.0005 32.0000 1.9534 1.9550 403.0148 403.4006 0.0601 -1.0000 -1.0000 2022085 1595344840.40 151.4864 60.0005 32.0000 1.9539 1.9555 403.0343 403.4200 0.0600 -1.0000 -1.0000 2022155 1595344840.50 151.4864 60.0005 32.0000 1.9535 1.9550 402.8337 403.2192 0.0600 -1.0000 -1.0000 2022624 1595344840.60 151.4864 60.0005 32.0000 1.9553 1.9568 402.5991 402.9832 0.0599 -1.0000 -1.0000 2022684 1595344840.70 151.4717 60.0005 32.0000 1.9531 1.9547 402.7871 403.1731 0.0602 -1.0000 -1.0000 2022754 1595344840.80 151.4149 60.0005 32.0000 1.9535 1.9551 403.0725 403.4582 0.0601 -1.0000 -1.0000 2022824 1595344840.90 151.4149 60.0005 32.0000 1.9530 1.9546 402.9751 403.3612 0.0601 -1.0000 -1.0000 2022884 1595344841.00 151.4149 60.0005 32.0000 1.9564 1.9579 402.9427 403.3286 0.0600 -1.0000 -1.0000 2022954 1595344841.10 151.4149 60.0005 32.0000 1.9562 1.9578 402.7421 403.1294 0.0604 -1.0000 -1.0000 2023014 1595344841.20 151.4149 60.0005 32.0000 1.9553 1.9569 402.8466 403.2339 0.0602 -1.0000 -1.0000 2023084 1595344841.30 151.7199 60.0005 32.0000 1.9527 1.9542 403.1451 403.5320 0.0602 -1.0000 -1.0000 2023154 1595344841.40 151.7199 60.0005 32.0000 1.9533 1.9549 403.2317 403.6177 0.0600 -1.0000 -1.0000 2023214 1595344841.50 151.7199 60.0005 32.0000 1.9536 1.9551 403.0746 403.4604 0.0601 -1.0000 -1.0000 2023464 1595344841.60 151.7199 60.0005 32.0000 1.9550 1.9565 402.8290 403.2155 0.0602 -1.0000 -1.0000 2023544 1595344841.70 151.7199 60.0005 32.0000 1.9553 1.9568 402.8420 403.2279 0.0601 -1.0000 -1.0000 2023604 1595344841.80 151.7199 60.0005 32.0000 1.9531 1.9546 402.9814 403.3688 0.0605 -1.0000 -1.0000 2023674 1595344841.90 151.3179 60.0005 32.0000 1.9519 1.9534 402.8391 403.2240 0.0600 -1.0000 -1.0000 2023744 1595344842.00 151.3179 60.0005 32.0000 1.9526 1.9542 402.8442 403.2298 0.0600 -1.0000 -1.0000 2023814 1595344842.10 151.3179 60.0005 32.0000 1.9536 1.9552 402.6210 403.0065 0.0601 -1.0000 -1.0000 2024243 1595344842.20 151.3179 60.0005 32.0000 1.9539 1.9555 402.6895 403.0750 0.0602 -1.0000 -1.0000 2024313 1595344842.30 151.3179 60.0005 32.0000 1.9552 1.9567 402.8366 403.2236 0.0602 -1.0000 -1.0000 2024374 1595344842.40 151.3298 60.0005 32.0000 1.9536 1.9552 403.2464 403.6337 0.0603 -1.0000 -1.0000 2024443 1595344842.50 151.4178 60.0005 32.0000 1.9522 1.9537 403.1735 403.5612 0.0603 -1.0000 -1.0000 2024513 1595344842.60 151.4178 60.0005 32.0000 1.9535 1.9551 402.9826 403.3695 0.0603 -1.0000 -1.0000 2024703 1595344842.70 151.4178 60.0005 32.0000 1.9548 1.9564 402.9351 403.3210 0.0602 -1.0000 -1.0000 2024773 1595344842.80 151.4178 60.0005 32.0000 1.9564 1.9580 402.7332 403.1198 0.0601 -1.0000 -1.0000 2024833 1595344842.90 151.4178 60.0005 32.0000 1.9545 1.9560 402.8926 403.2779 0.0600 -1.0000 -1.0000 2024903 1595344843.00 151.6722 60.0005 32.0000 1.9539 1.9554 403.0020 403.3887 0.0602 -1.0000 -1.0000 2024973 1595344843.10 151.6866 60.0005 32.0000 1.9537 1.9553 403.0626 403.4496 0.0603 -1.0000 -1.0000 2025033 1595344843.20 151.6866 60.0005 32.0000 1.9562 1.9578 402.8126 403.1991 0.0602 -1.0000 -1.0000 2025103 1595344843.30 151.6866 60.0005 32.0000 1.9558 1.9573 402.8273 403.2135 0.0601 -1.0000 -1.0000 2025173 1595344843.40 151.6866 60.0005 32.0000 1.9533 1.9549 402.9998 403.3855 0.0601 -1.0000 -1.0000 2025233 1595344843.50 151.6866 60.0005 32.0000 1.9508 1.9524 403.1021 403.4877 0.0600 -1.0000 -1.0000 2025303 1595344843.60 151.4208 60.0005 32.0000 1.9520 1.9535 402.9837 403.3698 0.0602 -1.0000 -1.0000 2025443 1595344843.70 151.4208 60.0005 32.0000 1.9531 1.9547 402.9596 403.3456 0.0601 -1.0000 -1.0000 2025503 1595344843.80 151.4208 60.0005 32.0000 1.9549 1.9564 402.7800 403.1674 0.0603 -1.0000 -1.0000 2025563 1595344843.90 151.4208 60.0005 32.0000 1.9538 1.9554 402.8417 403.2277 0.0600 -1.0000 -1.0000 2025633 1595344844.00 151.4208 60.0005 32.0000 1.9548 1.9563 403.1220 403.5082 0.0602 -1.0000 -1.0000 2025703 1595344844.10 151.4208 60.0005 32.0000 1.9526 1.9541 403.2690 403.6569 0.0603 -1.0000 -1.0000 2025883 1595344844.20 151.4180 60.0005 32.0000 1.9519 1.9535 402.9293 403.3149 0.0600 -1.0000 -1.0000 2025953 1595344844.30 151.4168 60.0005 32.0000 1.9547 1.9563 402.6995 403.0854 0.0602 -1.0000 -1.0000 2026013 1595344844.40 151.4168 60.0005 32.0000 1.9555 1.9571 402.6938 403.0789 0.0600 -1.0000 -1.0000 2026073 1595344844.50 151.4168 60.0005 32.0000 1.9546 1.9562 403.0515 403.4375 0.0602 -1.0000 -1.0000 2026152 1595344844.60 151.4168 60.0005 32.0000 1.9533 1.9549 403.1316 403.5180 0.0601 -1.0000 -1.0000 2026672 1595344844.70 151.4168 60.0005 32.0000 1.9551 1.9566 403.1063 403.4929 0.0602 -1.0000 -1.0000 2026742 1595344844.80 151.5674 60.0008 32.0000 1.9554 1.9569 402.8415 403.2270 0.0599 -1.0000 -1.0000 2026812 1595344844.90 151.5674 60.0008 32.0000 1.9547 1.9562 402.6140 403.0008 0.0603 -1.0000 -1.0000 2026872 1595344845.00 151.5674 60.0008 32.0000 1.9549 1.9564 403.0871 403.4736 0.0601 -1.0000 -1.0000 2026942 1595344845.10 151.5674 60.0008 32.0000 1.9521 1.9537 403.0924 403.4787 0.0601 -1.0000 -1.0000 2027132 1595344845.20 151.5674 60.0008 32.0000 1.9514 1.9530 402.9910 403.3780 0.0601 -1.0000 -1.0000 2027192 1595344845.30 151.6964 60.0008 32.0000 1.9544 1.9560 402.8032 403.1881 0.0599 -1.0000 -1.0000 2027262 1595344845.40 151.6964 60.0008 32.0000 1.9544 1.9559 402.8591 403.2451 0.0602 -1.0000 -1.0000 2027332 1595344845.50 151.6964 60.0008 32.0000 1.9540 1.9556 402.9661 403.3523 0.0601 -1.0000 -1.0000 2027392 1595344845.60 151.6964 60.0008 32.0000 1.9525 1.9540 403.1293 403.5154 0.0601 -1.0000 -1.0000 2028292 1595344845.70 151.6964 60.0008 32.0000 1.9530 1.9546 402.9990 403.3861 0.0603 -1.0000 -1.0000 2028362 1595344845.80 151.6964 60.0008 32.0000 1.9528 1.9544 402.7189 403.1036 0.0600 -1.0000 -1.0000 2028421 1595344845.90 151.3818 60.0008 32.0000 1.9545 1.9560 402.5422 402.9278 0.0602 -1.0000 -1.0000 2028491 1595344846.00 151.3818 60.0008 32.0000 1.9528 1.9544 402.7676 403.1531 0.0600 -1.0000 -1.0000 2028561 1595344846.10 151.3818 60.0008 32.0000 1.9517 1.9532 403.1290 403.5151 0.0601 -1.0000 -1.0000 2028621 1595344846.20 151.3818 60.0008 32.0000 1.9531 1.9546 403.1292 403.5167 0.0603 -1.0000 -1.0000 2028691 1595344846.30 151.3818 60.0008 32.0000 1.9546 1.9561 402.8967 403.2831 0.0602 -1.0000 -1.0000 2028761 1595344846.40 151.3823 60.0008 32.0000 1.9550 1.9565 402.9322 403.3190 0.0603 -1.0000 -1.0000 2028821 1595344846.50 151.5941 60.0008 32.0000 1.9542 1.9558 403.2578 403.6448 0.0602 -1.0000 -1.0000 2028891 1595344846.60 151.5941 60.0008 32.0000 1.9535 1.9551 403.0745 403.4612 0.0602 -1.0000 -1.0000 2028961 1595344846.70 151.5941 60.0008 32.0000 1.9551 1.9567 402.6874 403.0735 0.0601 -1.0000 -1.0000 2029031 1595344846.80 151.5941 60.0008 32.0000 1.9532 1.9548 402.8220 403.2069 0.0600 -1.0000 -1.0000 2029091 1595344846.90 151.5941 60.0008 32.0000 1.9519 1.9534 402.9888 403.3755 0.0602 -1.0000 -1.0000 2029151 1595344847.00 151.5941 60.0008 32.0000 1.9529 1.9544 403.1096 403.4958 0.0601 -1.0000 -1.0000 2029231 1595344847.10 151.5941 60.0008 32.0000 1.9532 1.9547 402.9930 403.3777 0.0598 -1.0000 -1.0000 2029291 1595344847.20 151.4211 60.0008 32.0000 1.9543 1.9559 402.5817 402.9675 0.0602 -1.0000 -1.0000 2029351 1595344847.30 151.4266 60.0008 32.0000 1.9546 1.9562 402.7743 403.1614 0.0602 -1.0000 -1.0000 2029421 1595344847.40 151.4266 60.0008 32.0000 1.9543 1.9559 403.0673 403.4533 0.0601 -1.0000 -1.0000 2029491 1595344847.50 151.4266 60.0008 32.0000 1.9531 1.9547 403.0471 403.4342 0.0603 -1.0000 -1.0000 2029561 1595344847.60 151.4266 60.0008 32.0000 1.9540 1.9556 402.8988 403.2855 0.0602 -1.0000 -1.0000 2029631 1595344847.70 151.4266 60.0008 32.0000 1.9540 1.9555 402.7781 403.1657 0.0604 -1.0000 -1.0000 2029691 1595344847.80 151.4266 60.0008 32.0000 1.9541 1.9556 402.6259 403.0108 0.0600 -1.0000 -1.0000 2029751 1595344847.90 151.4266 60.0008 32.0000 1.9532 1.9547 402.6519 403.0376 0.0602 -1.0000 -1.0000 2029831 1595344848.00 151.4266 60.0008 32.0000 1.9527 1.9542 403.0224 403.4089 0.0601 -1.0000 -1.0000 2029891 1595344848.10 151.4266 60.0008 32.0000 1.9525 1.9540 403.2497 403.6362 0.0602 -1.0000 -1.0000 2029950 1595344848.20 151.4266 60.0008 32.0000 1.9547 1.9563 403.1918 403.5791 0.0603 -1.0000 -1.0000 2030250 1595344848.30 151.4484 60.0008 32.0000 1.9543 1.9558 402.7607 403.1479 0.0603 -1.0000 -1.0000 2030310 1595344848.40 151.5067 60.0008 32.0000 1.9552 1.9567 402.5141 402.8992 0.0600 -1.0000 -1.0000 2030370 1595344848.50 151.5067 60.0008 32.0000 1.9552 1.9567 402.8233 403.2087 0.0601 -1.0000 -1.0000 2030450 1595344848.60 151.5067 60.0008 32.0000 1.9535 1.9550 402.8496 403.2360 0.0602 -1.0000 -1.0000 2030510 1595344848.70 151.5067 60.0008 32.0000 1.9521 1.9536 403.0244 403.4111 0.0602 -1.0000 -1.0000 2030630 1595344848.80 151.5067 60.0008 32.0000 1.9541 1.9557 402.9950 403.3808 0.0600 -1.0000 -1.0000 2030690 1595344848.90 151.5067 60.0008 32.0000 1.9544 1.9560 402.7156 403.1011 0.0602 -1.0000 -1.0000 2030760 1595344849.00 151.5067 60.0008 32.0000 1.9540 1.9555 402.9959 403.3829 0.0601 -1.0000 -1.0000 2030830 1595344849.10 151.4409 60.0008 32.0000 1.9531 1.9546 403.1497 403.5350 0.0600 -1.0000 -1.0000 2030890 1595344849.20 151.4409 60.0008 32.0000 1.9527 1.9542 403.0026 403.3894 0.0601 -1.0000 -1.0000 2030950 1595344849.30 151.4409 60.0008 32.0000 1.9534 1.9549 402.7058 403.0921 0.0603 -1.0000 -1.0000 2031030 1595344849.40 151.4409 60.0008 32.0000 1.9539 1.9554 402.6058 402.9912 0.0600 -1.0000 -1.0000 2031090 1595344849.50 151.4409 60.0008 32.0000 1.9534 1.9549 402.8906 403.2765 0.0601 -1.0000 -1.0000 2031150 1595344849.60 151.3135 60.0011 32.0000 1.9515 1.9530 402.9969 403.3838 0.0602 -1.0000 -1.0000 2031220 1595344849.70 151.2979 60.0011 32.0000 1.9520 1.9536 403.1056 403.4929 0.0602 -1.0000 -1.0000 2031450 1595344849.80 151.2979 60.0011 32.0000 1.9539 1.9554 402.7246 403.1100 0.0601 -1.0000 -1.0000 2031510 1595344849.90 151.2979 60.0011 32.0000 1.9542 1.9557 402.6634 403.0494 0.0602 -1.0000 -1.0000 2031590 1595344850.00 151.2979 60.0011 32.0000 1.9544 1.9559 402.6640 403.0503 0.0601 -1.0000 -1.0000 2031650 1595344850.10 151.2979 60.0011 32.0000 1.9529 1.9544 402.9536 403.3395 0.0601 -1.0000 -1.0000 2031710 1595344850.20 151.2979 60.0011 32.0000 1.9540 1.9555 403.0912 403.4775 0.0601 -1.0000 -1.0000 2031849 1595344850.30 151.4679 60.0011 32.0000 1.9546 1.9562 403.0857 403.4717 0.0602 -1.0000 -1.0000 2031919 1595344850.40 151.4679 60.0011 32.0000 1.9553 1.9568 402.9560 403.3430 0.0602 -1.0000 -1.0000 2031980 1595344850.50 151.4679 60.0011 32.0000 1.9546 1.9561 402.7236 403.1101 0.0602 -1.0000 -1.0000 2032049 1595344850.60 151.4679 60.0011 32.0000 1.9534 1.9549 402.9330 403.3189 0.0601 -1.0000 -1.0000 2032109 1595344850.70 151.4679 60.0011 32.0000 1.9523 1.9538 403.1862 403.5713 0.0599 -1.0000 -1.0000 2032469 1595344850.80 151.4679 60.0011 32.0000 1.9534 1.9549 403.0314 403.4177 0.0601 -1.0000 -1.0000 2032529 1595344850.90 151.3453 60.0011 32.0000 1.9537 1.9552 402.9107 403.2959 0.0601 -1.0000 -1.0000 2032599 1595344851.00 151.3453 60.0011 32.0000 1.9525 1.9540 403.0977 403.4841 0.0602 -1.0000 -1.0000 2032669 1595344851.10 151.3453 60.0011 32.0000 1.9516 1.9531 403.0255 403.4125 0.0603 -1.0000 -1.0000 2032729 1595344851.20 151.3453 60.0011 32.0000 1.9552 1.9567 402.8846 403.2712 0.0601 -1.0000 -1.0000 2033669 1595344851.30 151.3453 60.0011 32.0000 1.9549 1.9564 402.7546 403.1402 0.0601 -1.0000 -1.0000 2033738 1595344851.40 151.4444 60.0011 32.0000 1.9541 1.9557 402.5435 402.9298 0.0602 -1.0000 -1.0000 2033799 1595344851.50 151.5126 60.0011 32.0000 1.9530 1.9545 402.8509 403.2375 0.0602 -1.0000 -1.0000 2033868 1595344851.60 151.5126 60.0011 32.0000 1.9521 1.9536 403.0842 403.4711 0.0602 -1.0000 -1.0000 2033938 1595344851.70 151.5126 60.0011 32.0000 1.9542 1.9557 403.0981 403.4839 0.0601 -1.0000 -1.0000 2033999 1595344851.80 151.5126 60.0011 32.0000 1.9546 1.9562 402.9382 403.3243 0.0601 -1.0000 -1.0000 2034058 1595344851.90 151.5126 60.0011 32.0000 1.9555 1.9570 402.5829 402.9689 0.0601 -1.0000 -1.0000 2034138 1595344852.00 151.7540 60.0011 32.0000 1.9540 1.9556 403.0743 403.4604 0.0601 -1.0000 -1.0000 2034198 1595344852.10 151.7540 60.0011 32.0000 1.9530 1.9545 403.1534 403.5382 0.0598 -1.0000 -1.0000 2034258 1595344852.20 151.7540 60.0011 32.0000 1.9541 1.9556 403.0311 403.4170 0.0601 -1.0000 -1.0000 2034328 1595344852.30 151.7540 60.0011 32.0000 1.9520 1.9535 402.6702 403.0558 0.0601 -1.0000 -1.0000 2034398 1595344852.40 151.7540 60.0011 32.0000 1.9528 1.9543 402.7467 403.1319 0.0600 -1.0000 -1.0000 2034458 1595344852.50 151.3883 60.0011 32.0000 1.9525 1.9540 402.9237 403.3110 0.0602 -1.0000 -1.0000 2034528 1595344852.60 151.3883 60.0011 32.0000 1.9506 1.9521 402.9356 403.3217 0.0602 -1.0000 -1.0000 2034598 1595344852.70 151.3883 60.0011 32.0000 1.9525 1.9541 402.8707 403.2575 0.0602 -1.0000 -1.0000 2034888 1595344852.80 151.3883 60.0011 32.0000 1.9531 1.9546 402.8744 403.2606 0.0601 -1.0000 -1.0000 2034948 1595344852.90 151.3883 60.0011 32.0000 1.9554 1.9569 402.6683 403.0541 0.0602 -1.0000 -1.0000 2035008 1595344853.00 151.3883 60.0011 32.0000 1.9552 1.9568 402.7230 403.1078 0.0600 -1.0000 -1.0000 2035078 1595344853.10 151.3883 60.0011 32.0000 1.9527 1.9543 403.0178 403.4040 0.0601 -1.0000 -1.0000 2035148 1595344853.20 151.3883 60.0011 32.0000 1.9535 1.9550 403.0641 403.4496 0.0600 -1.0000 -1.0000 2035208 1595344853.30 151.3883 60.0011 32.0000 1.9535 1.9550 403.1864 403.5729 0.0601 -1.0000 -1.0000 2035278 1595344853.40 151.3883 60.0011 32.0000 1.9547 1.9562 402.7025 403.0886 0.0602 -1.0000 -1.0000 2035338 1595344853.50 151.3883 60.0011 32.0000 1.9541 1.9557 402.5953 402.9808 0.0600 -1.0000 -1.0000 2035408 1595344853.60 151.6657 60.0011 32.0000 1.9540 1.9555 402.8172 403.2032 0.0602 -1.0000 -1.0000 2035478 1595344853.70 151.6657 60.0011 32.0000 1.9538 1.9553 403.0995 403.4861 0.0601 -1.0000 -1.0000 2035538 1595344853.80 151.6657 60.0011 32.0000 1.9554 1.9569 403.0744 403.4598 0.0599 -1.0000 -1.0000 2035608 1595344853.90 151.6657 60.0011 32.0000 1.9553 1.9568 402.8404 403.2254 0.0601 -1.0000 -1.0000 2035678 1595344854.00 151.6657 60.0011 32.0000 1.9536 1.9552 402.6235 403.0100 0.0602 -1.0000 -1.0000 2035738 1595344854.10 151.6657 60.0011 32.0000 1.9532 1.9548 402.7556 403.1408 0.0601 -1.0000 -1.0000 2035807 1595344854.20 151.6657 60.0011 32.0000 1.9537 1.9552 403.0696 403.4565 0.0603 -1.0000 -1.0000 2035878 1595344854.30 151.6268 60.0011 32.0000 1.9544 1.9560 402.9393 403.3256 0.0601 -1.0000 -1.0000 2036607 1595344854.40 151.6236 60.0011 32.0000 1.9552 1.9568 402.8292 403.2167 0.0603 -1.0000 -1.0000 2036667 1595344854.50 151.6236 60.0011 32.0000 1.9545 1.9560 402.5964 402.9821 0.0601 -1.0000 -1.0000 2036737 1595344854.60 151.6236 60.0011 32.0000 1.9538 1.9553 402.9634 403.3493 0.0601 -1.0000 -1.0000 2036797 1595344854.70 151.6236 60.0011 32.0000 1.9539 1.9554 403.0675 403.4530 0.0600 -1.0000 -1.0000 2036877 1595344854.80 151.6236 60.0011 32.0000 1.9526 1.9541 403.0355 403.4210 0.0601 -1.0000 -1.0000 2036937 1595344854.90 151.5916 60.0012 32.0000 1.9560 1.9575 402.8649 403.2502 0.0600 -1.0000 -1.0000 2036997 1595344855.00 151.3299 60.0016 32.0000 1.9549 1.9564 402.6617 403.0478 0.0601 -1.0000 -1.0000 2037067 1595344855.10 151.3299 60.0016 32.0000 1.9529 1.9544 402.6842 403.0705 0.0603 -1.0000 -1.0000 2037137 1595344855.20 151.3299 60.0016 32.0000 1.9532 1.9547 402.8607 403.2473 0.0602 -1.0000 -1.0000 2037197 1595344855.30 151.3299 60.0016 32.0000 1.9537 1.9553 402.8901 403.2760 0.0602 -1.0000 -1.0000 2037377 1595344855.40 151.3299 60.0016 32.0000 1.9559 1.9574 402.7690 403.1553 0.0601 -1.0000 -1.0000 2037447 1595344855.50 151.6633 60.0016 32.0000 1.9569 1.9585 402.5491 402.9362 0.0604 -1.0000 -1.0000 2037507 1595344855.60 151.5654 60.0016 32.0000 1.9542 1.9557 402.9892 403.3750 0.0600 -1.0000 -1.0000 2037597 1595344855.70 151.4300 60.0016 32.0000 1.9535 1.9551 403.1746 403.5602 0.0601 -1.0000 -1.0000 2037657 1595344855.80 151.4300 60.0016 32.0000 1.9525 1.9541 403.1517 403.5383 0.0602 -1.0000 -1.0000 2037716 1595344855.90 151.4300 60.0016 32.0000 1.9541 1.9557 402.7155 403.1018 0.0602 -1.0000 -1.0000 2037796 1595344856.00 151.4300 60.0016 32.0000 1.9545 1.9561 402.7110 403.0980 0.0603 -1.0000 -1.0000 2037856 1595344856.10 151.4300 60.0016 32.0000 1.9533 1.9549 402.8069 403.1927 0.0602 -1.0000 -1.0000 2037916 1595344856.20 151.4300 60.0016 32.0000 1.9530 1.9545 402.9837 403.3702 0.0601 -1.0000 -1.0000 2037986 1595344856.30 151.4300 60.0016 32.0000 1.9523 1.9538 403.1166 403.5026 0.0601 -1.0000 -1.0000 2038056 1595344856.40 151.4300 60.0016 32.0000 1.9539 1.9554 402.4781 402.8635 0.0601 -1.0000 -1.0000 2038396 1595344856.50 151.4300 60.0016 32.0000 1.9545 1.9561 402.6742 403.0600 0.0602 -1.0000 -1.0000 2038466 1595344856.60 151.3825 60.0016 32.0000 1.9556 1.9571 402.6731 403.0601 0.0603 -1.0000 -1.0000 2038536 1595344856.70 151.3533 60.0016 32.0000 1.9522 1.9537 402.9162 403.3019 0.0601 -1.0000 -1.0000 2038606 1595344856.80 151.3533 60.0016 32.0000 1.9539 1.9554 403.1147 403.5006 0.0601 -1.0000 -1.0000 2038666 1595344856.90 151.3533 60.0016 32.0000 1.9533 1.9548 403.1265 403.5146 0.0603 -1.0000 -1.0000 2039216 1595344857.00 151.3533 60.0016 32.0000 1.9541 1.9556 402.9421 403.3286 0.0602 -1.0000 -1.0000 2039286 1595344857.10 151.3533 60.0016 32.0000 1.9543 1.9559 402.5558 402.9407 0.0600 -1.0000 -1.0000 2039356 1595344857.20 151.4988 60.0016 32.0000 1.9555 1.9570 402.8528 403.2387 0.0601 -1.0000 -1.0000 2039416 1595344857.30 151.4988 60.0016 32.0000 1.9533 1.9548 402.9605 403.3468 0.0602 -1.0000 -1.0000 2039496 1595344857.40 151.4988 60.0016 32.0000 1.9539 1.9554 403.0518 403.4377 0.0601 -1.0000 -1.0000 2039555 1595344857.50 151.4988 60.0016 32.0000 1.9538 1.9554 402.7325 403.1195 0.0603 -1.0000 -1.0000 2039615 1595344857.60 151.4988 60.0016 32.0000 1.9554 1.9569 402.6145 403.0005 0.0601 -1.0000 -1.0000 2039696 1595344857.70 151.5439 60.0016 32.0000 1.9562 1.9578 402.6799 403.0657 0.0601 -1.0000 -1.0000 2039755 1595344857.80 151.5825 60.0016 32.0000 1.9535 1.9551 402.9569 403.3432 0.0602 -1.0000 -1.0000 2039815 1595344857.90 151.5825 60.0016 32.0000 1.9525 1.9541 403.0981 403.4855 0.0603 -1.0000 -1.0000 2039895 1595344858.00 151.5825 60.0016 32.0000 1.9517 1.9533 403.0569 403.4432 0.0601 -1.0000 -1.0000 2039955 1595344858.10 151.5825 60.0016 32.0000 1.9536 1.9552 402.9472 403.3327 0.0600 -1.0000 -1.0000 2040025 1595344858.20 151.5825 60.0016 32.0000 1.9547 1.9562 402.5628 402.9484 0.0601 -1.0000 -1.0000 2040095 1595344858.30 151.4684 60.0016 32.0000 1.9559 1.9575 402.6265 403.0118 0.0600 -1.0000 -1.0000 2040155 1595344858.40 151.4684 60.0016 32.0000 1.9542 1.9557 402.9772 403.3629 0.0600 -1.0000 -1.0000 2040655 1595344858.50 151.4684 60.0016 32.0000 1.9525 1.9541 403.1200 403.5068 0.0602 -1.0000 -1.0000 2040725 1595344858.60 151.4684 60.0016 32.0000 1.9545 1.9561 402.6402 403.0265 0.0601 -1.0000 -1.0000 2040795 1595344858.70 151.4684 60.0016 32.0000 1.9544 1.9559 402.5653 402.9500 0.0600 -1.0000 -1.0000 2040865 1595344858.80 151.4684 60.0016 32.0000 1.9530 1.9546 402.8067 403.1925 0.0601 -1.0000 -1.0000 2040925 1595344858.90 151.4684 60.0016 32.0000 1.9531 1.9546 402.9850 403.3709 0.0600 -1.0000 -1.0000 2040985 1595344859.00 151.4684 60.0016 32.0000 1.9531 1.9546 403.0515 403.4374 0.0602 -1.0000 -1.0000 2041065 1595344859.10 151.4684 60.0016 32.0000 1.9546 1.9562 402.7451 403.1308 0.0601 -1.0000 -1.0000 2041125 1595344859.20 151.4684 60.0016 32.0000 1.9553 1.9568 402.7637 403.1497 0.0602 -1.0000 -1.0000 2041185 1595344859.30 151.4684 60.0016 32.0000 1.9548 1.9563 402.7014 403.0869 0.0600 -1.0000 -1.0000 2041255 1595344859.40 151.4755 60.0016 32.0000 1.9540 1.9556 402.9396 403.3254 0.0601 -1.0000 -1.0000 2041325 1595344859.50 151.5836 60.0016 32.0000 1.9528 1.9543 402.9860 403.3725 0.0602 -1.0000 -1.0000 2041385 1595344859.60 151.5836 60.0016 32.0000 1.9536 1.9552 403.0543 403.4408 0.0601 -1.0000 -1.0000 2041454 1595344859.70 151.5836 60.0016 32.0000 1.9555 1.9571 402.6033 402.9886 0.0600 -1.0000 -1.0000 2041514 1595344859.80 151.5836 60.0016 32.0000 1.9567 1.9583 402.6319 403.0172 0.0600 -1.0000 -1.0000 2041585 1595344859.90 151.5836 60.0016 32.0000 1.9535 1.9551 402.8881 403.2734 0.0600 -1.0000 -1.0000 2041654 1595344860.00 151.5836 60.0016 32.0000 1.9530 1.9546 403.0441 403.4309 0.0602 -1.0000 -1.0000 2041874 1595344860.10 151.5425 60.0016 32.0000 1.9547 1.9563 402.9173 403.3033 0.0600 -1.0000 -1.0000 2041944 1595344860.20 151.5425 60.0016 32.0000 1.9542 1.9557 402.8962 403.2822 0.0601 -1.0000 -1.0000 2042014 1595344860.30 151.5425 60.0016 32.0000 1.9545 1.9561 402.5631 402.9487 0.0600 -1.0000 -1.0000 2042074 1595344860.40 151.5425 60.0016 32.0000 1.9529 1.9545 402.7918 403.1767 0.0600 -1.0000 -1.0000 2042144 1595344860.50 151.5425 60.0016 32.0000 1.9513 1.9528 402.9115 403.2978 0.0601 -1.0000 -1.0000 2042544 1595344860.60 151.5425 60.0016 32.0000 1.9523 1.9539 403.0727 403.4594 0.0603 -1.0000 -1.0000 2042604 1595344860.70 151.3414 60.0016 32.0000 1.9530 1.9545 402.9753 403.3615 0.0601 -1.0000 -1.0000 2042674 1595344860.80 151.3414 60.0016 32.0000 1.9555 1.9570 402.6345 403.0197 0.0600 -1.0000 -1.0000 2042734 1595344860.90 151.3414 60.0016 32.0000 1.9546 1.9561 402.5036 402.8883 0.0599 -1.0000 -1.0000 2042804 1595344861.00 151.3414 60.0016 32.0000 1.9545 1.9561 402.6906 403.0755 0.0599 -1.0000 -1.0000 2043404 1595344861.10 151.3414 60.0016 32.0000 1.9539 1.9555 403.0298 403.4149 0.0600 -1.0000 -1.0000 2043464 1595344861.20 151.5343 60.0016 32.0000 1.9528 1.9543 403.1896 403.5758 0.0601 -1.0000 -1.0000 2043543 1595344861.30 151.5343 60.0016 32.0000 1.9545 1.9560 402.9602 403.3463 0.0601 -1.0000 -1.0000 2043613 1595344861.40 151.5343 60.0016 32.0000 1.9537 1.9553 402.6529 403.0384 0.0600 -1.0000 -1.0000 2043683 1595344861.50 151.5343 60.0016 32.0000 1.9532 1.9547 402.8719 403.2571 0.0600 -1.0000 -1.0000 2043743 1595344861.60 151.5343 60.0016 32.0000 1.9515 1.9530 403.0135 403.3993 0.0601 -1.0000 -1.0000 2043813 1595344861.70 151.6184 60.0016 32.0000 1.9502 1.9517 403.0983 403.4845 0.0601 -1.0000 -1.0000 2043873 1595344861.80 151.6240 60.0016 32.0000 1.9532 1.9547 402.7091 403.0933 0.0599 -1.0000 -1.0000 2043943 1595344861.90 151.6240 60.0016 32.0000 1.9548 1.9564 402.6822 403.0678 0.0602 -1.0000 -1.0000 2044013 1595344862.00 151.6240 60.0016 32.0000 1.9541 1.9556 402.9155 403.3023 0.0602 -1.0000 -1.0000 2044273 1595344862.10 151.6240 60.0016 32.0000 1.9536 1.9551 403.0530 403.4388 0.0600 -1.0000 -1.0000 2044333 1595344862.20 151.6240 60.0016 32.0000 1.9541 1.9557 402.9365 403.3221 0.0602 -1.0000 -1.0000 2044403 1595344862.30 151.3952 60.0016 32.0000 1.9534 1.9549 402.5306 402.9166 0.0601 -1.0000 -1.0000 2044473 1595344862.40 151.3952 60.0016 32.0000 1.9550 1.9565 402.5201 402.9056 0.0601 -1.0000 -1.0000 2044533 1595344862.50 151.3952 60.0016 32.0000 1.9536 1.9551 402.8438 403.2297 0.0600 -1.0000 -1.0000 2044623 1595344862.60 151.3952 60.0016 32.0000 1.9520 1.9536 403.0260 403.4122 0.0602 -1.0000 -1.0000 2044683 1595344862.70 151.3952 60.0016 32.0000 1.9538 1.9553 402.9973 403.3841 0.0602 -1.0000 -1.0000 2044763 1595344862.80 151.3952 60.0016 32.0000 1.9540 1.9555 402.9857 403.3715 0.0601 -1.0000 -1.0000 2044823 1595344862.90 151.3952 60.0016 32.0000 1.9539 1.9554 402.6138 402.9997 0.0601 -1.0000 -1.0000 2044883 1595344863.00 151.3952 60.0016 32.0000 1.9538 1.9553 402.9578 403.3436 0.0600 -1.0000 -1.0000 2044953 1595344863.10 151.3952 60.0016 32.0000 1.9538 1.9554 403.2224 403.6080 0.0601 -1.0000 -1.0000 2045023 1595344863.20 151.3952 60.0016 32.0000 1.9534 1.9549 403.2189 403.6048 0.0600 -1.0000 -1.0000 2045083 1595344863.30 151.3952 60.0016 32.0000 1.9553 1.9568 402.8170 403.2034 0.0602 -1.0000 -1.0000 2045152 1595344863.40 151.3952 60.0016 32.0000 1.9556 1.9571 402.5504 402.9359 0.0600 -1.0000 -1.0000 2045213 1595344863.50 151.5620 60.0016 32.0000 1.9559 1.9574 402.6174 403.0030 0.0601 -1.0000 -1.0000 2045282 1595344863.60 151.5620 60.0016 32.0000 1.9534 1.9550 402.8737 403.2594 0.0601 -1.0000 -1.0000 2045473 1595344863.70 151.5620 60.0016 32.0000 1.9530 1.9545 403.0450 403.4311 0.0601 -1.0000 -1.0000 2045532 1595344863.80 151.5620 60.0016 32.0000 1.9541 1.9557 402.9363 403.3236 0.0603 -1.0000 -1.0000 2045603 1595344863.90 151.5620 60.0016 32.0000 1.9560 1.9576 402.6467 403.0330 0.0601 -1.0000 -1.0000 2045672 1595344864.00 151.5620 60.0016 32.0000 1.9546 1.9561 402.4460 402.8316 0.0602 -1.0000 -1.0000 2045732 1595344864.10 151.5620 60.0016 32.0000 1.9527 1.9543 402.9746 403.3606 0.0601 -1.0000 -1.0000 2046012 1595344864.20 151.5620 60.0016 32.0000 1.9523 1.9539 403.0451 403.4312 0.0601 -1.0000 -1.0000 2046082 1595344864.30 151.5620 60.0016 32.0000 1.9548 1.9563 402.9562 403.3420 0.0600 -1.0000 -1.0000 2046152 1595344864.40 151.5620 60.0016 32.0000 1.9553 1.9568 402.4310 402.8166 0.0602 -1.0000 -1.0000 2046212 1595344864.50 151.5620 60.0016 32.0000 1.9538 1.9554 402.7596 403.1455 0.0600 -1.0000 -1.0000 2046282 1595344864.60 151.4373 59.9995 32.0000 1.9530 1.9545 403.0588 403.4443 0.0600 -1.0000 -1.0000 2046472 1595344864.70 151.4373 59.9995 32.0000 1.9532 1.9548 403.0901 403.4762 0.0601 -1.0000 -1.0000 2046542 1595344864.80 151.4373 59.9995 32.0000 1.9539 1.9555 402.9543 403.3395 0.0599 -1.0000 -1.0000 2046612 1595344864.90 151.4373 59.9995 32.0000 1.9550 1.9566 402.6428 403.0288 0.0601 -1.0000 -1.0000 2046672 1595344865.00 151.4373 59.9995 32.0000 1.9559 1.9574 402.6893 403.0752 0.0602 -1.0000 -1.0000 2046742 1595344865.10 151.4373 59.9995 32.0000 1.9539 1.9554 402.8610 403.2468 0.0600 -1.0000 -1.0000 2046972 1595344865.20 151.5564 59.9995 32.0000 1.9536 1.9552 402.9568 403.3435 0.0602 -1.0000 -1.0000 2047032 1595344865.30 151.5564 59.9995 32.0000 1.9539 1.9555 402.7877 403.1734 0.0601 -1.0000 -1.0000 2047102 1595344865.40 151.5564 59.9995 32.0000 1.9532 1.9548 402.6391 403.0250 0.0601 -1.0000 -1.0000 2047172 1595344865.50 151.5564 59.9995 32.0000 1.9534 1.9550 402.6877 403.0725 0.0599 -1.0000 -1.0000 2047242 1595344865.60 151.5564 59.9995 32.0000 1.9532 1.9548 402.8950 403.2799 0.0600 -1.0000 -1.0000 2047432 1595344865.70 151.5817 59.9995 32.0000 1.9517 1.9532 403.0949 403.4804 0.0600 -1.0000 -1.0000 2047492 1595344865.80 151.5817 59.9995 32.0000 1.9523 1.9538 402.9056 403.2916 0.0601 -1.0000 -1.0000 2047551 1595344865.90 151.5817 59.9995 32.0000 1.9530 1.9545 402.6708 403.0555 0.0599 -1.0000 -1.0000 2047621 1595344866.00 151.5817 59.9995 32.0000 1.9541 1.9556 402.6279 403.0130 0.0601 -1.0000 -1.0000 2047692 1595344866.10 151.5817 59.9995 32.0000 1.9535 1.9551 402.8215 403.2075 0.0601 -1.0000 -1.0000 2047921 1595344866.20 151.4488 59.9995 32.0000 1.9524 1.9539 403.0119 403.3984 0.0602 -1.0000 -1.0000 2047991 1595344866.30 151.3956 59.9995 32.0000 1.9543 1.9558 402.6311 403.0170 0.0601 -1.0000 -1.0000 2048051 1595344866.40 151.3956 59.9995 32.0000 1.9546 1.9561 402.6412 403.0275 0.0602 -1.0000 -1.0000 2048111 1595344866.50 151.3956 59.9995 32.0000 1.9531 1.9546 402.9758 403.3615 0.0601 -1.0000 -1.0000 2048191 1595344866.60 151.3956 59.9995 32.0000 1.9535 1.9550 403.0286 403.4151 0.0602 -1.0000 -1.0000 2048431 1595344866.70 151.3956 59.9995 32.0000 1.9547 1.9562 402.7443 403.1302 0.0602 -1.0000 -1.0000 2048511 1595344866.80 151.3956 59.9995 32.0000 1.9560 1.9576 402.6336 403.0202 0.0602 -1.0000 -1.0000 2048571 1595344866.90 151.3956 59.9995 32.0000 1.9541 1.9556 402.6623 403.0472 0.0599 -1.0000 -1.0000 2048631 1595344867.00 151.5227 59.9995 32.0000 1.9541 1.9557 402.8343 403.2219 0.0603 -1.0000 -1.0000 2048711 1595344867.10 151.5227 59.9995 32.0000 1.9536 1.9551 403.0994 403.4865 0.0602 -1.0000 -1.0000 2048771 1595344867.20 151.5227 59.9995 32.0000 1.9549 1.9564 402.9257 403.3120 0.0601 -1.0000 -1.0000 2049101 1595344867.30 151.5227 59.9995 32.0000 1.9557 1.9573 402.6190 403.0055 0.0601 -1.0000 -1.0000 2049181 1595344867.40 151.5700 59.9995 32.0000 1.9568 1.9583 402.8258 403.2111 0.0601 -1.0000 -1.0000 2049241 1595344867.50 151.6024 59.9995 32.0000 1.9531 1.9546 403.1372 403.5233 0.0601 -1.0000 -1.0000 2049301 1595344867.60 151.6024 59.9995 32.0000 1.9523 1.9538 402.9064 403.2924 0.0601 -1.0000 -1.0000 2049371 1595344867.70 151.6024 59.9995 32.0000 1.9527 1.9542 402.7571 403.1442 0.0604 -1.0000 -1.0000 2049920 1595344867.80 151.6024 59.9995 32.0000 1.9545 1.9561 402.5493 402.9358 0.0602 -1.0000 -1.0000 2049981 1595344867.90 151.6024 59.9995 32.0000 1.9548 1.9564 402.8860 403.2720 0.0601 -1.0000 -1.0000 2050060 1595344868.00 151.4415 59.9995 32.0000 1.9529 1.9544 403.0900 403.4758 0.0601 -1.0000 -1.0000 2050120 1595344868.10 151.3755 59.9995 32.0000 1.9541 1.9556 403.0475 403.4344 0.0601 -1.0000 -1.0000 2050180 1595344868.20 151.3755 59.9995 32.0000 1.9547 1.9562 402.6745 403.0593 0.0601 -1.0000 -1.0000 2050260 1595344868.30 151.3755 59.9995 32.0000 1.9547 1.9563 402.5513 402.9373 0.0601 -1.0000 -1.0000 2050320 1595344868.40 151.3755 59.9995 32.0000 1.9523 1.9539 402.6694 403.0550 0.0600 -1.0000 -1.0000 2050380 1595344868.50 151.3755 59.9995 32.0000 1.9537 1.9552 402.8602 403.2456 0.0601 -1.0000 -1.0000 2050460 1595344868.60 151.5794 59.9995 32.0000 1.9546 1.9562 403.1580 403.5454 0.0603 -1.0000 -1.0000 2050520 1595344868.70 151.5794 59.9995 32.0000 1.9537 1.9553 402.8977 403.2845 0.0603 -1.0000 -1.0000 2050600 1595344868.80 151.5794 59.9995 32.0000 1.9543 1.9558 402.5616 402.9480 0.0602 -1.0000 -1.0000 2050660 1595344868.90 151.5794 59.9995 32.0000 1.9540 1.9555 402.6217 403.0069 0.0600 -1.0000 -1.0000 2050720 1595344869.00 151.5794 59.9995 32.0000 1.9526 1.9542 403.0556 403.4410 0.0600 -1.0000 -1.0000 2050800 1595344869.10 151.7164 59.9995 32.0000 1.9528 1.9543 402.9814 403.3683 0.0603 -1.0000 -1.0000 2050860 1595344869.20 151.7409 59.9995 32.0000 1.9543 1.9559 402.9228 403.3084 0.0601 -1.0000 -1.0000 2050980 1595344869.30 151.7409 59.9995 32.0000 1.9553 1.9569 402.6793 403.0649 0.0600 -1.0000 -1.0000 2051060 1595344869.40 151.7409 59.9995 32.0000 1.9558 1.9574 402.6964 403.0818 0.0601 -1.0000 -1.0000 2051120 1595344869.50 151.7409 59.9995 32.0000 1.9529 1.9545 402.7096 403.0958 0.0601 -1.0000 -1.0000 2051180 1595344869.60 151.7409 59.9995 32.0000 1.9545 1.9561 402.9785 403.3647 0.0602 -1.0000 -1.0000 2051260 1595344869.70 151.7409 59.9995 32.0000 1.9539 1.9555 402.9460 403.3325 0.0602 -1.0000 -1.0000 2051450 1595344869.80 151.4405 60.0010 32.0000 1.9529 1.9545 402.6961 403.0819 0.0600 -1.0000 -1.0000 2051510 1595344869.90 151.4405 60.0010 32.0000 1.9543 1.9558 402.5910 402.9761 0.0601 -1.0000 -1.0000 2051590 1595344870.00 151.4405 60.0010 32.0000 1.9534 1.9550 402.9151 403.3017 0.0602 -1.0000 -1.0000 2051649 1595344870.10 151.4405 60.0010 32.0000 1.9528 1.9543 403.1243 403.5111 0.0602 -1.0000 -1.0000 2051710 1595344870.20 151.4405 60.0010 32.0000 1.9545 1.9561 403.0246 403.4112 0.0602 -1.0000 -1.0000 2052009 1595344870.30 151.4405 60.0010 32.0000 1.9554 1.9570 402.8300 403.2160 0.0601 -1.0000 -1.0000 2052069 1595344870.40 151.4405 60.0010 32.0000 1.9548 1.9563 402.6895 403.0755 0.0602 -1.0000 -1.0000 2052129 1595344870.50 151.4341 60.0010 32.0000 1.9539 1.9555 403.0566 403.4427 0.0600 -1.0000 -1.0000 2052209 1595344870.60 151.4341 60.0010 32.0000 1.9528 1.9543 403.1546 403.5405 0.0601 -1.0000 -1.0000 2052269 1595344870.70 151.4341 60.0010 32.0000 1.9524 1.9539 402.8281 403.2139 0.0601 -1.0000 -1.0000 2052469 1595344870.80 151.4341 60.0010 32.0000 1.9544 1.9560 402.6693 403.0550 0.0601 -1.0000 -1.0000 2052529 1595344870.90 151.4341 60.0010 32.0000 1.9532 1.9548 402.8623 403.2477 0.0600 -1.0000 -1.0000 2052589 1595344871.00 151.5459 60.0010 32.0000 1.9530 1.9545 403.1418 403.5273 0.0600 -1.0000 -1.0000 2052669 1595344871.10 151.6772 60.0010 32.0000 1.9534 1.9549 403.0362 403.4224 0.0602 -1.0000 -1.0000 2052729 1595344871.20 151.6772 60.0010 32.0000 1.9540 1.9555 402.9062 403.2912 0.0601 -1.0000 -1.0000 2052789 1595344871.30 151.6772 60.0010 32.0000 1.9541 1.9557 402.4502 402.8370 0.0602 -1.0000 -1.0000 2053139 1595344871.40 151.6772 60.0010 32.0000 1.9538 1.9553 402.5805 402.9669 0.0602 -1.0000 -1.0000 2053199 1595344871.50 151.6772 60.0010 32.0000 1.9521 1.9536 402.9529 403.3388 0.0601 -1.0000 -1.0000 2053259 1595344871.60 151.5450 60.0010 32.0000 1.9514 1.9530 403.0990 403.4857 0.0602 -1.0000 -1.0000 2053329 1595344871.70 151.5450 60.0010 32.0000 1.9543 1.9558 403.1141 403.5001 0.0601 -1.0000 -1.0000 2053399 1595344871.80 151.5450 60.0010 32.0000 1.9559 1.9575 402.9220 403.3080 0.0601 -1.0000 -1.0000 2053628 1595344871.90 151.5450 60.0010 32.0000 1.9550 1.9566 402.7250 403.1109 0.0601 -1.0000 -1.0000 2053699 1595344872.00 151.5450 60.0010 32.0000 1.9541 1.9557 402.9440 403.3292 0.0600 -1.0000 -1.0000 2053758 1595344872.10 151.5265 60.0010 32.0000 1.9544 1.9559 403.2020 403.5877 0.0601 -1.0000 -1.0000 2053828 1595344872.20 151.4313 60.0010 32.0000 1.9551 1.9567 403.0744 403.4607 0.0601 -1.0000 -1.0000 2053898 1595344872.30 151.4313 60.0010 32.0000 1.9552 1.9568 402.9719 403.3590 0.0603 -1.0000 -1.0000 2054128 1595344872.40 151.4313 60.0010 32.0000 1.9544 1.9559 402.6111 402.9975 0.0602 -1.0000 -1.0000 2054198 1595344872.50 151.4313 60.0010 32.0000 1.9545 1.9561 402.9403 403.3264 0.0601 -1.0000 -1.0000 2054268 1595344872.60 151.4313 60.0010 32.0000 1.9538 1.9554 403.0164 403.4029 0.0601 -1.0000 -1.0000 2054328 1595344872.70 151.3720 60.0010 32.0000 1.9546 1.9562 402.8120 403.1976 0.0602 -1.0000 -1.0000 2054398 1595344872.80 151.3720 60.0010 32.0000 1.9553 1.9568 402.5233 402.9083 0.0600 -1.0000 -1.0000 2054628 1595344872.90 151.3720 60.0010 32.0000 1.9532 1.9547 402.6804 403.0654 0.0601 -1.0000 -1.0000 2054688 1595344873.00 151.3720 60.0010 32.0000 1.9531 1.9546 402.9266 403.3129 0.0600 -1.0000 -1.0000 2054758 1595344873.10 151.3720 60.0010 32.0000 1.9546 1.9562 402.9899 403.3754 0.0600 -1.0000 -1.0000 2054828 1595344873.20 151.3524 60.0010 32.0000 1.9547 1.9563 402.8276 403.2132 0.0600 -1.0000 -1.0000 2054888 1595344873.30 151.3408 60.0010 32.0000 1.9552 1.9567 402.7433 403.1292 0.0602 -1.0000 -1.0000 2055668 1595344873.40 151.3408 60.0010 32.0000 1.9556 1.9572 402.8888 403.2761 0.0603 -1.0000 -1.0000 2055727 1595344873.50 151.3408 60.0010 32.0000 1.9540 1.9555 403.0342 403.4201 0.0600 -1.0000 -1.0000 2055787 1595344873.60 151.3408 60.0010 32.0000 1.9521 1.9536 403.1540 403.5393 0.0600 -1.0000 -1.0000 2055868 1595344873.70 151.3408 60.0010 32.0000 1.9532 1.9547 402.8746 403.2610 0.0601 -1.0000 -1.0000 2055927 1595344873.80 151.3641 60.0010 32.0000 1.9558 1.9573 402.5933 402.9781 0.0600 -1.0000 -1.0000 2055987 1595344873.90 151.5855 60.0010 32.0000 1.9557 1.9572 402.7052 403.0915 0.0602 -1.0000 -1.0000 2056057 1595344874.00 151.5855 60.0010 32.0000 1.9551 1.9566 403.0076 403.3930 0.0600 -1.0000 -1.0000 2056127 1595344874.10 151.5855 60.0010 32.0000 1.9539 1.9554 403.0907 403.4766 0.0601 -1.0000 -1.0000 2056187 1595344874.20 151.5855 60.0010 32.0000 1.9530 1.9545 402.9538 403.3392 0.0600 -1.0000 -1.0000 2056257 1595344874.30 151.5855 60.0010 32.0000 1.9509 1.9524 402.6629 403.0486 0.0600 -1.0000 -1.0000 2056327 1595344874.40 151.5959 60.0010 32.0000 1.9547 1.9563 402.5984 402.9843 0.0602 -1.0000 -1.0000 2056387 1595344874.50 151.5979 60.0010 32.0000 1.9539 1.9554 402.6406 403.0261 0.0601 -1.0000 -1.0000 2056457 1595344874.60 151.5979 60.0010 32.0000 1.9523 1.9538 402.8244 403.2103 0.0601 -1.0000 -1.0000 2056527 1595344874.70 151.5979 60.0010 32.0000 1.9531 1.9546 403.2642 403.6504 0.0601 -1.0000 -1.0000 2056597 1595344874.80 151.5979 60.0010 32.0000 1.9532 1.9548 402.8918 403.2780 0.0601 -1.0000 -1.0000 2056657 1595344874.90 151.5979 60.0010 32.0000 1.9544 1.9559 402.8285 403.2149 0.0602 -1.0000 -1.0000 2056717 1595344875.00 151.3990 60.0001 32.0000 1.9550 1.9565 402.4827 402.8692 0.0602 -1.0000 -1.0000 2056797 1595344875.10 151.3990 60.0001 32.0000 1.9543 1.9559 402.6428 403.0290 0.0601 -1.0000 -1.0000 2056857 1595344875.20 151.3990 60.0001 32.0000 1.9526 1.9542 403.0688 403.4549 0.0601 -1.0000 -1.0000 2056917 1595344875.30 151.3990 60.0001 32.0000 1.9536 1.9552 403.0380 403.4246 0.0602 -1.0000 -1.0000 2056987 1595344875.40 151.3990 60.0001 32.0000 1.9550 1.9566 402.8260 403.2116 0.0600 -1.0000 -1.0000 2057057 1595344875.50 151.5883 60.0001 32.0000 1.9540 1.9556 402.7185 403.1041 0.0601 -1.0000 -1.0000 2057117 1595344875.60 151.5883 60.0001 32.0000 1.9540 1.9556 402.8733 403.2587 0.0601 -1.0000 -1.0000 2057187 1595344875.70 151.5883 60.0001 32.0000 1.9546 1.9562 403.1671 403.5535 0.0601 -1.0000 -1.0000 2057247 1595344875.80 151.5883 60.0001 32.0000 1.9549 1.9565 403.0806 403.4671 0.0602 -1.0000 -1.0000 2057317 1595344875.90 151.5883 60.0001 32.0000 1.9544 1.9559 402.8539 403.2405 0.0602 -1.0000 -1.0000 2058176 1595344876.00 151.5883 60.0001 32.0000 1.9542 1.9558 402.7578 403.1434 0.0600 -1.0000 -1.0000 2058236 1595344876.10 151.5205 60.0001 32.0000 1.9533 1.9548 402.5873 402.9725 0.0600 -1.0000 -1.0000 2058296 1595344876.20 151.5205 60.0001 32.0000 1.9526 1.9542 402.6747 403.0596 0.0600 -1.0000 -1.0000 2058376 1595344876.30 151.5205 60.0001 32.0000 1.9515 1.9531 403.0321 403.4179 0.0600 -1.0000 -1.0000 2058436 1595344876.40 151.5205 60.0001 32.0000 1.9535 1.9550 402.9917 403.3774 0.0601 -1.0000 -1.0000 2058496 1595344876.50 151.5205 60.0001 32.0000 1.9540 1.9556 402.7564 403.1426 0.0602 -1.0000 -1.0000 2058576 1595344876.60 151.5205 60.0001 32.0000 1.9543 1.9559 402.6290 403.0150 0.0602 -1.0000 -1.0000 2058636 1595344876.70 151.4980 60.0001 32.0000 1.9546 1.9562 402.6698 403.0546 0.0600 -1.0000 -1.0000 2058706 1595344876.80 151.4980 60.0001 32.0000 1.9539 1.9554 402.9073 403.2928 0.0601 -1.0000 -1.0000 2058776 1595344876.90 151.4980 60.0001 32.0000 1.9523 1.9538 402.9996 403.3852 0.0600 -1.0000 -1.0000 2058836 1595344877.00 151.4980 60.0001 32.0000 1.9530 1.9545 402.7972 403.1834 0.0602 -1.0000 -1.0000 2058906 1595344877.10 151.4980 60.0001 32.0000 1.9546 1.9561 402.6087 402.9949 0.0601 -1.0000 -1.0000 2058976 1595344877.20 151.4263 60.0001 32.0000 1.9545 1.9560 402.8097 403.1959 0.0602 -1.0000 -1.0000 2059036 1595344877.30 151.3416 60.0001 32.0000 1.9546 1.9561 403.0859 403.4725 0.0601 -1.0000 -1.0000 2059106 1595344877.40 151.3416 60.0001 32.0000 1.9544 1.9560 403.0243 403.4104 0.0601 -1.0000 -1.0000 2059166 1595344877.50 151.3416 60.0001 32.0000 1.9547 1.9563 402.8868 403.2730 0.0601 -1.0000 -1.0000 2059236 1595344877.60 151.3416 60.0001 32.0000 1.9539 1.9555 402.5384 402.9243 0.0601 -1.0000 -1.0000 2059306 1595344877.70 151.3416 60.0001 32.0000 1.9542 1.9558 402.6492 403.0352 0.0602 -1.0000 -1.0000 2059366 1595344877.80 151.3416 60.0001 32.0000 1.9530 1.9546 403.1354 403.5211 0.0601 -1.0000 -1.0000 2059436 1595344877.90 151.4467 60.0001 32.0000 1.9531 1.9546 403.0469 403.4336 0.0601 -1.0000 -1.0000 2100325 1595344878.00 151.4467 60.0001 32.0000 1.9525 1.9540 403.0851 403.4714 0.0601 -1.0000 -1.0000 2100395 1595344878.10 151.4467 60.0001 32.0000 1.9522 1.9537 402.9980 403.3834 0.0600 -1.0000 -1.0000 2100455 1595344878.20 151.4467 60.0001 32.0000 1.9540 1.9556 402.6165 403.0027 0.0602 -1.0000 -1.0000 2100525 1595344878.30 151.4467 60.0001 32.0000 1.9546 1.9561 402.5594 402.9442 0.0600 -1.0000 -1.0000 2100595 1595344878.40 151.6613 60.0001 32.0000 1.9544 1.9559 402.6864 403.0725 0.0602 -1.0000 -1.0000 2100655 1595344878.50 151.7086 60.0001 32.0000 1.9529 1.9545 403.0024 403.3892 0.0602 -1.0000 -1.0000 2100725 1595344878.60 151.7086 60.0001 32.0000 1.9536 1.9551 402.6614 403.0477 0.0602 -1.0000 -1.0000 2100785 1595344878.70 151.7086 60.0001 32.0000 1.9557 1.9572 402.6000 402.9857 0.0600 -1.0000 -1.0000 2100865 1595344878.80 151.7086 60.0001 32.0000 1.9541 1.9556 402.6999 403.0845 0.0599 -1.0000 -1.0000 2100925 1595344878.90 151.6827 60.0001 32.0000 1.9530 1.9546 402.8943 403.2810 0.0602 -1.0000 -1.0000 2100985 1595344879.00 151.4058 60.0001 32.0000 1.9514 1.9529 402.9851 403.3715 0.0602 -1.0000 -1.0000 2101055 1595344879.10 151.4058 60.0001 32.0000 1.9534 1.9550 403.0249 403.4122 0.0603 -1.0000 -1.0000 2101125 1595344879.20 151.4058 60.0001 32.0000 1.9555 1.9570 402.6204 403.0070 0.0602 -1.0000 -1.0000 2101185 1595344879.30 151.4058 60.0001 32.0000 1.9539 1.9554 402.6442 403.0298 0.0601 -1.0000 -1.0000 2101255 1595344879.40 151.4058 60.0001 32.0000 1.9531 1.9546 402.9410 403.3281 0.0602 -1.0000 -1.0000 2101325 1595344879.50 151.4050 60.0001 32.0000 1.9524 1.9539 402.8384 403.2245 0.0601 -1.0000 -1.0000 2101415 1595344879.60 151.4050 60.0001 32.0000 1.9540 1.9556 402.7554 403.1410 0.0600 -1.0000 -1.0000 2101485 1595344879.70 151.4050 60.0001 32.0000 1.9549 1.9564 402.6142 403.0004 0.0602 -1.0000 -1.0000 2101544 1595344879.80 151.4050 60.0001 32.0000 1.9552 1.9567 402.6959 403.0828 0.0603 -1.0000 -1.0000 2101614 1595344879.90 151.4050 60.0001 32.0000 1.9530 1.9546 403.0096 403.3956 0.0599 -1.0000 -1.0000 2101684 1595344880.00 151.3824 60.0004 32.0000 1.9515 1.9530 403.1635 403.5492 0.0600 -1.0000 -1.0000 2101924 1595344880.10 151.3358 60.0011 32.0000 1.9531 1.9547 403.0821 403.4684 0.0602 -1.0000 -1.0000 2101984 1595344880.20 151.3358 60.0011 32.0000 1.9548 1.9564 403.0251 403.4117 0.0602 -1.0000 -1.0000 2102064 1595344880.30 151.3358 60.0011 32.0000 1.9548 1.9564 402.6718 403.0573 0.0601 -1.0000 -1.0000 2102124 1595344880.40 151.3358 60.0011 32.0000 1.9533 1.9549 402.5294 402.9152 0.0601 -1.0000 -1.0000 2102194 1595344880.50 151.3358 60.0011 32.0000 1.9542 1.9558 402.6862 403.0723 0.0601 -1.0000 -1.0000 2102914 1595344880.60 151.4832 60.0011 32.0000 1.9533 1.9548 402.8940 403.2793 0.0600 -1.0000 -1.0000 2102984 1595344880.70 151.4832 60.0011 32.0000 1.9538 1.9554 403.0200 403.4058 0.0601 -1.0000 -1.0000 2103054 1595344880.80 151.4832 60.0011 32.0000 1.9539 1.9554 402.7671 403.1524 0.0600 -1.0000 -1.0000 2103114 1595344880.90 151.4832 60.0011 32.0000 1.9535 1.9551 402.6824 403.0679 0.0601 -1.0000 -1.0000 2103174 1595344881.00 151.4832 60.0011 32.0000 1.9531 1.9546 402.7391 403.1245 0.0600 -1.0000 -1.0000 2103253 1595344881.10 151.4832 60.0011 32.0000 1.9530 1.9545 403.0065 403.3911 0.0599 -1.0000 -1.0000 2103314 1595344881.20 151.4832 60.0011 32.0000 1.9536 1.9551 403.1509 403.5368 0.0600 -1.0000 -1.0000 2103373 1595344881.30 151.3129 60.0011 32.0000 1.9554 1.9569 402.9288 403.3147 0.0601 -1.0000 -1.0000 2103453 1595344881.40 151.3129 60.0011 32.0000 1.9540 1.9555 402.5849 402.9689 0.0599 -1.0000 -1.0000 2103513 1595344881.50 151.3129 60.0011 32.0000 1.9531 1.9546 402.8407 403.2265 0.0600 -1.0000 -1.0000 2103573 1595344881.60 151.3129 60.0011 32.0000 1.9530 1.9545 403.1311 403.5168 0.0601 -1.0000 -1.0000 2103643 1595344881.70 151.3129 60.0011 32.0000 1.9534 1.9549 402.9964 403.3816 0.0599 -1.0000 -1.0000 2103703 1595344881.80 151.3129 60.0011 32.0000 1.9549 1.9564 402.6111 402.9956 0.0600 -1.0000 -1.0000 2103773 1595344881.90 151.3129 60.0011 32.0000 1.9554 1.9569 402.8905 403.2767 0.0602 -1.0000 -1.0000 2103843 1595344882.00 151.4184 60.0011 32.0000 1.9550 1.9565 402.9988 403.3845 0.0601 -1.0000 -1.0000 2103913 1595344882.10 151.4184 60.0011 32.0000 1.9538 1.9554 403.0116 403.3987 0.0603 -1.0000 -1.0000 2103973 1595344882.20 151.4184 60.0011 32.0000 1.9543 1.9558 403.1080 403.4940 0.0601 -1.0000 -1.0000 2104043 1595344882.30 151.4184 60.0011 32.0000 1.9531 1.9546 402.8583 403.2441 0.0601 -1.0000 -1.0000 2104103 1595344882.40 151.4184 60.0011 32.0000 1.9540 1.9556 402.6395 403.0259 0.0602 -1.0000 -1.0000 2104173 1595344882.50 151.4184 60.0011 32.0000 1.9550 1.9565 402.8763 403.2634 0.0602 -1.0000 -1.0000 2104253 1595344882.60 151.6360 60.0011 32.0000 1.9527 1.9542 403.0356 403.4212 0.0601 -1.0000 -1.0000 2104433 1595344882.70 151.6360 60.0011 32.0000 1.9522 1.9537 403.0161 403.4012 0.0600 -1.0000 -1.0000 2104503 1595344882.80 151.6360 60.0011 32.0000 1.9548 1.9563 402.9404 403.3269 0.0602 -1.0000 -1.0000 2104563 1595344882.90 151.6360 60.0011 32.0000 1.9532 1.9547 402.6567 403.0428 0.0600 -1.0000 -1.0000 2104633 1595344883.00 151.6360 60.0011 32.0000 1.9531 1.9546 402.8417 403.2269 0.0600 -1.0000 -1.0000 2104703 1595344883.10 151.6360 60.0011 32.0000 1.9527 1.9542 402.9720 403.3564 0.0599 -1.0000 -1.0000 2104933 1595344883.20 151.6360 60.0011 32.0000 1.9537 1.9552 403.0710 403.4568 0.0600 -1.0000 -1.0000 2104993 1595344883.30 151.6360 60.0011 32.0000 1.9535 1.9551 402.7536 403.1389 0.0601 -1.0000 -1.0000 2105063 1595344883.40 151.6360 60.0011 32.0000 1.9546 1.9561 402.6306 403.0167 0.0601 -1.0000 -1.0000 2105122 1595344883.50 151.5569 60.0011 32.0000 1.9547 1.9562 402.8137 403.1993 0.0601 -1.0000 -1.0000 2105192 1595344883.60 151.5569 60.0011 32.0000 1.9524 1.9539 403.1023 403.4895 0.0603 -1.0000 -1.0000 2105422 1595344883.70 151.5569 60.0011 32.0000 1.9529 1.9545 403.0578 403.4446 0.0601 -1.0000 -1.0000 2105492 1595344883.80 151.6949 60.0011 32.0000 1.9516 1.9532 403.0350 403.4222 0.0603 -1.0000 -1.0000 2105552 1595344883.90 151.6949 60.0011 32.0000 1.9533 1.9548 402.6778 403.0646 0.0602 -1.0000 -1.0000 2105622 1595344884.00 151.6949 60.0011 32.0000 1.9539 1.9554 402.8596 403.2461 0.0602 -1.0000 -1.0000 2105682 1595344884.10 151.6949 60.0011 32.0000 1.9534 1.9549 403.1154 403.5022 0.0602 -1.0000 -1.0000 2106412 1595344884.20 151.6949 60.0011 32.0000 1.9528 1.9544 403.1243 403.5101 0.0601 -1.0000 -1.0000 2106482 1595344884.30 151.6949 60.0011 32.0000 1.9544 1.9560 402.9960 403.3827 0.0602 -1.0000 -1.0000 2106552 1595344884.40 151.6140 60.0011 32.0000 1.9533 1.9548 402.9066 403.2925 0.0601 -1.0000 -1.0000 2106612 1595344884.50 151.6140 60.0011 32.0000 1.9536 1.9551 402.8129 403.1994 0.0602 -1.0000 -1.0000 2106682 1595344884.60 151.6140 60.0011 32.0000 1.9546 1.9562 402.6229 403.0095 0.0602 -1.0000 -1.0000 2106742 1595344884.70 151.6140 60.0011 32.0000 1.9545 1.9560 402.7031 403.0884 0.0600 -1.0000 -1.0000 2106822 1595344884.80 151.6140 60.0011 32.0000 1.9534 1.9549 403.0032 403.3895 0.0602 -1.0000 -1.0000 2106882 1595344884.90 151.6140 60.0011 32.0000 1.9532 1.9547 403.2521 403.6380 0.0600 -1.0000 -1.0000 2106952 1595344885.00 151.6140 60.0011 32.0000 1.9532 1.9547 402.8630 403.2483 0.0600 -1.0000 -1.0000 2107021 1595344885.10 151.6140 60.0011 32.0000 1.9553 1.9569 402.5618 402.9465 0.0599 -1.0000 -1.0000 2107151 1595344885.20 151.6140 60.0011 32.0000 1.9535 1.9551 402.6821 403.0669 0.0600 -1.0000 -1.0000 2107221 1595344885.30 151.6140 60.0011 32.0000 1.9535 1.9550 403.1237 403.5093 0.0600 -1.0000 -1.0000 2107292 1595344885.40 151.6140 60.0011 32.0000 1.9549 1.9564 402.9542 403.3404 0.0602 -1.0000 -1.0000 2107351 1595344885.50 151.6143 60.0011 32.0000 1.9537 1.9552 402.6639 403.0500 0.0601 -1.0000 -1.0000 2107411 1595344885.60 151.6316 60.0017 32.0000 1.9557 1.9572 402.6188 403.0045 0.0601 -1.0000 -1.0000 2107491 1595344885.70 151.6316 60.0017 32.0000 1.9552 1.9567 402.7634 403.1486 0.0600 -1.0000 -1.0000 2107661 1595344885.80 151.6316 60.0017 32.0000 1.9548 1.9563 403.0600 403.4456 0.0600 -1.0000 -1.0000 2107721 1595344885.90 151.6316 60.0017 32.0000 1.9545 1.9561 403.1531 403.5385 0.0600 -1.0000 -1.0000 2107801 1595344886.00 151.6316 60.0017 32.0000 1.9534 1.9550 402.9426 403.3281 0.0600 -1.0000 -1.0000 2107861 1595344886.10 151.5600 60.0017 32.0000 1.9551 1.9566 402.7641 403.1498 0.0601 -1.0000 -1.0000 2107921 1595344886.20 151.5600 60.0017 32.0000 1.9547 1.9563 402.6451 403.0302 0.0599 -1.0000 -1.0000 2108211 1595344886.30 151.5600 60.0017 32.0000 1.9534 1.9550 402.8705 403.2569 0.0601 -1.0000 -1.0000 2108271 1595344886.40 151.5600 60.0017 32.0000 1.9532 1.9547 403.0318 403.4173 0.0600 -1.0000 -1.0000 2108331 1595344886.50 151.5600 60.0017 32.0000 1.9536 1.9552 402.9631 403.3483 0.0600 -1.0000 -1.0000 2108411 1595344886.60 151.5286 60.0017 32.0000 1.9551 1.9567 402.4581 402.8443 0.0602 -1.0000 -1.0000 2108471 1595344886.70 151.3483 60.0017 32.0000 1.9557 1.9572 402.4980 402.8842 0.0602 -1.0000 -1.0000 2108541 1595344886.80 151.3483 60.0017 32.0000 1.9539 1.9554 402.6822 403.0681 0.0601 -1.0000 -1.0000 2108601 1595344886.90 151.3483 60.0017 32.0000 1.9523 1.9539 403.0766 403.4629 0.0600 -1.0000 -1.0000 2108671 1595344887.00 151.3483 60.0017 32.0000 1.9524 1.9539 403.1597 403.5454 0.0601 -1.0000 -1.0000 2108741 1595344887.10 151.3483 60.0017 32.0000 1.9539 1.9554 403.0895 403.4748 0.0599 -1.0000 -1.0000 2108801 1595344887.20 151.3483 60.0017 32.0000 1.9543 1.9558 402.8599 403.2448 0.0600 -1.0000 -1.0000 2109001 1595344887.30 151.3483 60.0017 32.0000 1.9544 1.9559 402.7276 403.1128 0.0600 -1.0000 -1.0000 2109071 1595344887.40 151.3483 60.0017 32.0000 1.9542 1.9557 402.8579 403.2434 0.0600 -1.0000 -1.0000 2109140 1595344887.50 151.3483 60.0017 32.0000 1.9529 1.9544 403.1446 403.5308 0.0602 -1.0000 -1.0000 2109210 1595344887.60 151.3583 60.0017 32.0000 1.9537 1.9553 403.1254 403.5120 0.0602 -1.0000 -1.0000 2109280 1595344887.70 151.3872 60.0017 32.0000 1.9546 1.9562 402.5293 402.9154 0.0601 -1.0000 -1.0000 2109460 1595344887.80 151.4096 60.0017 32.0000 1.9543 1.9558 402.6352 403.0205 0.0601 -1.0000 -1.0000 2109520 1595344887.90 151.5892 60.0017 32.0000 1.9529 1.9545 402.7761 403.1629 0.0602 -1.0000 -1.0000 2109590 1595344888.00 151.5892 60.0017 32.0000 1.9533 1.9548 402.9555 403.3407 0.0600 -1.0000 -1.0000 2109660 1595344888.10 151.5892 60.0017 32.0000 1.9529 1.9544 403.0467 403.4331 0.0602 -1.0000 -1.0000 2109720 1595344888.20 151.5892 60.0017 32.0000 1.9525 1.9540 403.0484 403.4357 0.0602 -1.0000 -1.0000 2110460 1595344888.30 151.5892 60.0017 32.0000 1.9530 1.9546 402.7354 403.1209 0.0601 -1.0000 -1.0000 2110520 1595344888.40 151.4850 60.0017 32.0000 1.9540 1.9555 402.6363 403.0219 0.0601 -1.0000 -1.0000 2110590 1595344888.50 151.4850 60.0017 32.0000 1.9542 1.9557 402.9153 403.3015 0.0601 -1.0000 -1.0000 2110660 1595344888.60 151.4850 60.0017 32.0000 1.9537 1.9552 403.0272 403.4134 0.0602 -1.0000 -1.0000 2110720 1595344888.70 151.4850 60.0017 32.0000 1.9546 1.9562 403.2521 403.6371 0.0599 -1.0000 -1.0000 2110790 1595344888.80 151.4850 60.0017 32.0000 1.9534 1.9550 402.8759 403.2628 0.0602 -1.0000 -1.0000 2110860 1595344888.90 151.4850 60.0017 32.0000 1.9541 1.9556 402.7107 403.0963 0.0601 -1.0000 -1.0000 2110919 1595344889.00 151.4058 60.0017 32.0000 1.9530 1.9545 402.7937 403.1791 0.0600 -1.0000 -1.0000 2110990 1595344889.10 151.4058 60.0017 32.0000 1.9517 1.9533 403.1137 403.4999 0.0601 -1.0000 -1.0000 2111049 1595344889.20 151.4058 60.0017 32.0000 1.9520 1.9536 403.1008 403.4859 0.0599 -1.0000 -1.0000 2111179 1595344889.30 151.4058 60.0017 32.0000 1.9551 1.9566 402.9892 403.3757 0.0601 -1.0000 -1.0000 2111249 1595344889.40 151.4058 60.0017 32.0000 1.9561 1.9576 402.9230 403.3083 0.0600 -1.0000 -1.0000 2111309 1595344889.50 151.4058 60.0017 32.0000 1.9528 1.9543 403.2395 403.6244 0.0599 -1.0000 -1.0000 2111379 1595344889.60 151.4773 60.0010 32.0000 1.9533 1.9548 403.1861 403.5718 0.0600 -1.0000 -1.0000 2111449 1595344889.70 151.4773 60.0010 32.0000 1.9538 1.9554 402.8801 403.2657 0.0600 -1.0000 -1.0000 2112189 1595344889.80 151.5809 60.0010 32.0000 1.9536 1.9551 402.6030 402.9890 0.0602 -1.0000 -1.0000 2112249 1595344889.90 151.5809 60.0010 32.0000 1.9532 1.9547 402.9126 403.2983 0.0601 -1.0000 -1.0000 2112319 1595344890.00 151.5809 60.0010 32.0000 1.9530 1.9545 403.0412 403.4274 0.0601 -1.0000 -1.0000 2112389 1595344890.10 151.5809 60.0010 32.0000 1.9522 1.9537 403.0299 403.4157 0.0601 -1.0000 -1.0000 2112459 1595344890.20 151.5809 60.0010 32.0000 1.9534 1.9550 402.9010 403.2871 0.0601 -1.0000 -1.0000 2112529 1595344890.30 151.5809 60.0010 32.0000 1.9554 1.9570 402.8692 403.2544 0.0600 -1.0000 -1.0000 2112589 1595344890.40 151.5809 60.0010 32.0000 1.9548 1.9563 402.8861 403.2711 0.0600 -1.0000 -1.0000 2112649 1595344890.50 151.5809 60.0010 32.0000 1.9549 1.9564 402.8225 403.2087 0.0601 -1.0000 -1.0000 2112728 1595344890.60 151.5809 60.0010 32.0000 1.9539 1.9554 403.0669 403.4537 0.0603 -1.0000 -1.0000 2112789 1595344890.70 151.3698 60.0010 32.0000 1.9539 1.9554 403.1481 403.5336 0.0601 -1.0000 -1.0000 2112858 1595344890.80 151.3698 60.0010 32.0000 1.9537 1.9553 402.9684 403.3544 0.0600 -1.0000 -1.0000 2112918 1595344890.90 151.3698 60.0010 32.0000 1.9557 1.9572 402.6394 403.0257 0.0602 -1.0000 -1.0000 2112989 1595344891.00 151.3698 60.0010 32.0000 1.9539 1.9554 402.5865 402.9726 0.0601 -1.0000 -1.0000 2113058 1595344891.10 151.3698 60.0010 32.0000 1.9541 1.9556 402.7944 403.1804 0.0601 -1.0000 -1.0000 2113118 1595344891.20 151.4033 60.0010 32.0000 1.9537 1.9552 402.9182 403.3044 0.0601 -1.0000 -1.0000 2113178 1595344891.30 151.6164 60.0010 32.0000 1.9532 1.9547 403.1746 403.5608 0.0601 -1.0000 -1.0000 2113258 1595344891.40 151.6306 60.0010 32.0000 1.9548 1.9564 402.8998 403.2852 0.0600 -1.0000 -1.0000 2113318 1595344891.50 151.6306 60.0010 32.0000 1.9549 1.9564 402.6966 403.0831 0.0602 -1.0000 -1.0000 2113398 1595344891.60 151.6306 60.0010 32.0000 1.9543 1.9558 402.9215 403.3069 0.0599 -1.0000 -1.0000 2113468 1595344891.70 151.6306 60.0010 32.0000 1.9527 1.9543 403.1789 403.5639 0.0600 -1.0000 -1.0000 2113538 1595344891.80 151.6306 60.0010 32.0000 1.9529 1.9545 402.9914 403.3779 0.0602 -1.0000 -1.0000 2113708 1595344891.90 151.6306 60.0010 32.0000 1.9537 1.9552 402.9159 403.3025 0.0603 -1.0000 -1.0000 2113788 1595344892.00 151.6306 60.0010 32.0000 1.9537 1.9552 402.6201 403.0048 0.0599 -1.0000 -1.0000 2113848 1595344892.10 151.6306 60.0010 32.0000 1.9549 1.9565 402.5625 402.9476 0.0600 -1.0000 -1.0000 2113908 1595344892.20 151.6306 60.0010 32.0000 1.9546 1.9561 402.7022 403.0870 0.0600 -1.0000 -1.0000 2113988 1595344892.30 151.6306 60.0010 32.0000 1.9531 1.9547 402.9125 403.2985 0.0601 -1.0000 -1.0000 2114418 1595344892.40 151.6277 60.0010 32.0000 1.9532 1.9548 403.1633 403.5496 0.0600 -1.0000 -1.0000 2114488 1595344892.50 151.4494 60.0010 32.0000 1.9540 1.9556 402.9901 403.3766 0.0602 -1.0000 -1.0000 2114558 1595344892.60 151.4494 60.0010 32.0000 1.9541 1.9556 402.6589 403.0442 0.0601 -1.0000 -1.0000 2114617 1595344892.70 151.4494 60.0010 32.0000 1.9552 1.9567 402.9204 403.3064 0.0601 -1.0000 -1.0000 2114688 1595344892.80 151.4494 60.0010 32.0000 1.9535 1.9551 403.1118 403.4974 0.0600 -1.0000 -1.0000 2114757 1595344892.90 151.4494 60.0010 32.0000 1.9559 1.9575 402.9732 403.3603 0.0603 -1.0000 -1.0000 2114817 1595344893.00 151.4494 60.0010 32.0000 1.9557 1.9572 402.7196 403.1058 0.0601 -1.0000 -1.0000 2114888 1595344893.10 151.4494 60.0010 32.0000 1.9549 1.9565 402.7909 403.1779 0.0602 -1.0000 -1.0000 2115057 1595344893.20 151.5992 60.0010 32.0000 1.9540 1.9555 402.9895 403.3748 0.0600 -1.0000 -1.0000 2115117 1595344893.30 151.5992 60.0010 32.0000 1.9517 1.9532 403.0400 403.4255 0.0600 -1.0000 -1.0000 2115197 1595344893.40 151.5992 60.0010 32.0000 1.9536 1.9551 402.9929 403.3791 0.0601 -1.0000 -1.0000 2115257 1595344893.50 151.5992 60.0010 32.0000 1.9539 1.9554 402.5629 402.9483 0.0601 -1.0000 -1.0000 2115317 1595344893.60 151.5992 60.0010 32.0000 1.9545 1.9561 402.7230 403.1096 0.0602 -1.0000 -1.0000 2115397 1595344893.70 151.5436 60.0010 32.0000 1.9533 1.9548 403.1025 403.4885 0.0600 -1.0000 -1.0000 2115457 1595344893.80 151.4201 60.0010 32.0000 1.9529 1.9544 402.9341 403.3196 0.0601 -1.0000 -1.0000 2116516 1595344893.90 151.4201 60.0010 32.0000 1.9549 1.9564 402.5279 402.9139 0.0601 -1.0000 -1.0000 2116587 1595344894.00 151.4201 60.0010 32.0000 1.9540 1.9555 402.8345 403.2190 0.0599 -1.0000 -1.0000 2116656 1595344894.10 151.4201 60.0010 32.0000 1.9519 1.9534 402.9790 403.3653 0.0602 -1.0000 -1.0000 2116716 1595344894.20 151.4201 60.0010 32.0000 1.9533 1.9548 402.8945 403.2807 0.0601 -1.0000 -1.0000 2116786 1595344894.30 151.5203 60.0010 32.0000 1.9563 1.9578 402.5475 402.9343 0.0602 -1.0000 -1.0000 2116846 1595344894.40 151.5203 60.0010 32.0000 1.9561 1.9577 402.6435 403.0288 0.0600 -1.0000 -1.0000 2116906 1595344894.50 151.5203 60.0010 32.0000 1.9537 1.9553 402.9112 403.2968 0.0600 -1.0000 -1.0000 2116986 1595344894.60 151.5203 60.0010 32.0000 1.9539 1.9554 403.1325 403.5184 0.0601 -1.0000 -1.0000 2117046 1595344894.70 151.5203 60.0010 32.0000 1.9561 1.9576 403.0850 403.4711 0.0601 -1.0000 -1.0000 2117116 1595344894.80 151.7267 60.0006 32.0000 1.9566 1.9582 402.7210 403.1076 0.0602 -1.0000 -1.0000 2117176 1595344894.90 151.7267 60.0006 32.0000 1.9552 1.9567 402.7379 403.1219 0.0598 -1.0000 -1.0000 2117246 1595344895.00 151.7267 60.0006 32.0000 1.9512 1.9528 403.0436 403.4285 0.0600 -1.0000 -1.0000 2117316 1595344895.10 151.7267 60.0006 32.0000 1.9529 1.9545 403.1256 403.5116 0.0601 -1.0000 -1.0000 2117376 1595344895.20 151.7267 60.0006 32.0000 1.9533 1.9548 403.0468 403.4328 0.0600 -1.0000 -1.0000 2117446 1595344895.30 151.7267 60.0006 32.0000 1.9536 1.9551 402.7764 403.1616 0.0601 -1.0000 -1.0000 2117536 1595344895.40 151.3751 60.0006 32.0000 1.9547 1.9562 402.6492 403.0343 0.0600 -1.0000 -1.0000 2117596 1595344895.50 151.3751 60.0006 32.0000 1.9546 1.9561 402.7019 403.0873 0.0600 -1.0000 -1.0000 2117656 1595344895.60 151.3751 60.0006 32.0000 1.9527 1.9542 402.9267 403.3126 0.0601 -1.0000 -1.0000 2117726 1595344895.70 151.3751 60.0006 32.0000 1.9525 1.9540 403.0462 403.4333 0.0603 -1.0000 -1.0000 2117796 1595344895.80 151.3751 60.0006 32.0000 1.9510 1.9526 403.0531 403.4399 0.0601 -1.0000 -1.0000 2117856 1595344895.90 151.3751 60.0006 32.0000 1.9543 1.9558 402.8355 403.2220 0.0602 -1.0000 -1.0000 2117926 1595344896.00 151.3751 60.0006 32.0000 1.9549 1.9564 402.6282 403.0134 0.0600 -1.0000 -1.0000 2117996 1595344896.10 151.3751 60.0006 32.0000 1.9533 1.9549 402.9349 403.3201 0.0600 -1.0000 -1.0000 2118056 1595344896.20 151.3751 60.0006 32.0000 1.9531 1.9546 403.0900 403.4752 0.0600 -1.0000 -1.0000 2118126 1595344896.30 151.3751 60.0006 32.0000 1.9528 1.9543 402.9800 403.3658 0.0600 -1.0000 -1.0000 2118186 1595344896.40 151.3751 60.0006 32.0000 1.9551 1.9566 402.5691 402.9542 0.0600 -1.0000 -1.0000 2118415 1595344896.50 151.3751 60.0006 32.0000 1.9545 1.9560 402.7976 403.1842 0.0602 -1.0000 -1.0000 2118496 1595344896.60 151.5110 60.0006 32.0000 1.9550 1.9565 402.9926 403.3795 0.0602 -1.0000 -1.0000 2118555 1595344896.70 151.5110 60.0006 32.0000 1.9533 1.9549 403.0928 403.4794 0.0602 -1.0000 -1.0000 2118625 1595344896.80 151.5110 60.0006 32.0000 1.9538 1.9553 403.0228 403.4078 0.0600 -1.0000 -1.0000 2118685 1595344896.90 151.5110 60.0006 32.0000 1.9541 1.9557 402.7630 403.1487 0.0600 -1.0000 -1.0000 2118755 1595344897.00 151.5110 60.0006 32.0000 1.9540 1.9555 402.6492 403.0352 0.0602 -1.0000 -1.0000 2118825 1595344897.10 151.5110 60.0006 32.0000 1.9527 1.9542 402.5902 402.9764 0.0601 -1.0000 -1.0000 2118885 1595344897.20 151.5013 60.0006 32.0000 1.9530 1.9546 403.0939 403.4801 0.0601 -1.0000 -1.0000 2118945 1595344897.30 151.4744 60.0006 32.0000 1.9529 1.9545 403.0249 403.4108 0.0601 -1.0000 -1.0000 2119025 1595344897.40 151.4744 60.0006 32.0000 1.9541 1.9557 402.6670 403.0521 0.0600 -1.0000 -1.0000 2119205 1595344897.50 151.4744 60.0006 32.0000 1.9549 1.9564 402.7289 403.1141 0.0600 -1.0000 -1.0000 2119265 1595344897.60 151.4744 60.0006 32.0000 1.9534 1.9549 402.8900 403.2747 0.0600 -1.0000 -1.0000 2119335 1595344897.70 151.4744 60.0006 32.0000 1.9527 1.9542 402.9372 403.3237 0.0602 -1.0000 -1.0000 2119405 1595344897.80 151.3292 60.0006 32.0000 1.9531 1.9546 403.1214 403.5081 0.0602 -1.0000 -1.0000 2119465 1595344897.90 151.3292 60.0006 32.0000 1.9535 1.9550 403.0238 403.4107 0.0602 -1.0000 -1.0000 2119935 1595344898.00 151.3292 60.0006 32.0000 1.9544 1.9559 402.8877 403.2739 0.0602 -1.0000 -1.0000 2119995 1595344898.10 151.3292 60.0006 32.0000 1.9551 1.9566 402.6522 403.0378 0.0601 -1.0000 -1.0000 2120055 1595344898.20 151.3292 60.0006 32.0000 1.9531 1.9546 402.6918 403.0783 0.0601 -1.0000 -1.0000 2120125 1595344898.30 151.3448 60.0006 32.0000 1.9540 1.9556 403.1305 403.5168 0.0602 -1.0000 -1.0000 2120194 1595344898.40 151.5868 60.0006 32.0000 1.9545 1.9560 403.0256 403.4120 0.0602 -1.0000 -1.0000 2120424 1595344898.50 151.5868 60.0006 32.0000 1.9555 1.9570 402.8330 403.2199 0.0602 -1.0000 -1.0000 2120494 1595344898.60 151.5868 60.0006 32.0000 1.9545 1.9560 402.7288 403.1151 0.0602 -1.0000 -1.0000 2120554 1595344898.70 151.5868 60.0006 32.0000 1.9537 1.9552 402.8838 403.2694 0.0601 -1.0000 -1.0000 2120634 1595344898.80 151.5868 60.0006 32.0000 1.9531 1.9547 402.9893 403.3763 0.0602 -1.0000 -1.0000 2120694 1595344898.90 151.7608 60.0006 32.0000 1.9523 1.9538 403.1949 403.5798 0.0599 -1.0000 -1.0000 2120974 1595344899.00 151.7608 60.0006 32.0000 1.9540 1.9556 403.0875 403.4722 0.0599 -1.0000 -1.0000 2121044 1595344899.10 151.7608 60.0006 32.0000 1.9557 1.9572 402.9562 403.3402 0.0598 -1.0000 -1.0000 2121114 1595344899.20 151.7608 60.0006 32.0000 1.9551 1.9567 402.6638 403.0496 0.0601 -1.0000 -1.0000 2121174 1595344899.30 151.7540 60.0006 32.0000 1.9529 1.9545 402.6425 403.0272 0.0600 -1.0000 -1.0000 2121244 1595344899.40 151.3936 60.0006 32.0000 1.9515 1.9530 402.9840 403.3696 0.0600 -1.0000 -1.0000 2121314 1595344899.50 151.3936 60.0006 32.0000 1.9523 1.9539 403.0452 403.4290 0.0597 -1.0000 -1.0000 2121374 1595344899.60 151.3936 60.0006 32.0000 1.9550 1.9565 403.0513 403.4362 0.0600 -1.0000 -1.0000 2121454 1595344899.70 151.3936 60.0006 32.0000 1.9551 1.9567 402.6717 403.0574 0.0601 -1.0000 -1.0000 2121514 1595344899.80 151.3936 60.0006 32.0000 1.9540 1.9556 402.6371 403.0231 0.0601 -1.0000 -1.0000 2121574 1595344899.90 151.3936 60.0006 32.0000 1.9532 1.9547 402.8190 403.2051 0.0602 -1.0000 -1.0000 2121684 1595344900.00 151.4171 60.0016 32.0000 1.9529 1.9544 403.0203 403.4063 0.0601 -1.0000 -1.0000 2121754 1595344900.10 151.4171 60.0016 32.0000 1.9547 1.9563 402.8947 403.2800 0.0600 -1.0000 -1.0000 2121814 1595344900.20 151.4171 60.0016 32.0000 1.9552 1.9568 402.7957 403.1811 0.0600 -1.0000 -1.0000 2121884 1595344900.30 151.4171 60.0016 32.0000 1.9552 1.9568 402.6673 403.0542 0.0603 -1.0000 -1.0000 2121944 1595344900.40 151.4171 60.0016 32.0000 1.9525 1.9541 402.8566 403.2421 0.0600 -1.0000 -1.0000 2122014 1595344900.50 151.4171 60.0016 32.0000 1.9541 1.9556 403.1227 403.5085 0.0600 -1.0000 -1.0000 2122443 1595344900.60 151.6179 60.0016 32.0000 1.9546 1.9561 402.9448 403.3305 0.0601 -1.0000 -1.0000 2122503 1595344900.70 151.6179 60.0016 32.0000 1.9538 1.9553 402.9324 403.3181 0.0601 -1.0000 -1.0000 2122573 1595344900.80 151.6179 60.0016 32.0000 1.9535 1.9550 402.8067 403.1922 0.0600 -1.0000 -1.0000 2122643 1595344900.90 151.6179 60.0016 32.0000 1.9536 1.9551 403.0596 403.4452 0.0600 -1.0000 -1.0000 2122703 1595344901.00 151.6179 60.0016 32.0000 1.9524 1.9540 403.1580 403.5433 0.0600 -1.0000 -1.0000 2122773 1595344901.10 151.6179 60.0016 32.0000 1.9539 1.9554 403.2045 403.5895 0.0599 -1.0000 -1.0000 2122833 1595344901.20 151.3554 60.0016 32.0000 1.9548 1.9563 402.8014 403.1874 0.0601 -1.0000 -1.0000 2122903 1595344901.30 151.3554 60.0016 32.0000 1.9549 1.9565 402.6476 403.0325 0.0599 -1.0000 -1.0000 2122973 1595344901.40 151.3554 60.0016 32.0000 1.9550 1.9565 402.8131 403.1981 0.0600 -1.0000 -1.0000 2123043 1595344901.50 151.3554 60.0016 32.0000 1.9536 1.9551 402.9263 403.3110 0.0600 -1.0000 -1.0000 2123253 1595344901.60 151.3554 60.0016 32.0000 1.9542 1.9557 402.9215 403.3076 0.0601 -1.0000 -1.0000 2123333 1595344901.70 151.3952 60.0016 32.0000 1.9538 1.9553 402.5291 402.9145 0.0601 -1.0000 -1.0000 2123393 1595344901.80 151.3952 60.0016 32.0000 1.9553 1.9568 402.6161 403.0009 0.0600 -1.0000 -1.0000 2123453 1595344901.90 151.3952 60.0016 32.0000 1.9541 1.9556 403.0492 403.4350 0.0601 -1.0000 -1.0000 2123523 1595344902.00 151.3952 60.0016 32.0000 1.9522 1.9538 403.1945 403.5804 0.0601 -1.0000 -1.0000 2123753 1595344902.10 151.3952 60.0016 32.0000 1.9530 1.9546 403.1286 403.5151 0.0602 -1.0000 -1.0000 2123813 1595344902.20 151.3952 60.0016 32.0000 1.9538 1.9553 403.0367 403.4226 0.0600 -1.0000 -1.0000 2123883 1595344902.30 151.5495 60.0016 32.0000 1.9557 1.9572 402.8620 403.2480 0.0601 -1.0000 -1.0000 2123952 1595344902.40 151.5495 60.0016 32.0000 1.9544 1.9559 402.8826 403.2678 0.0600 -1.0000 -1.0000 2124012 1595344902.50 151.5495 60.0016 32.0000 1.9537 1.9553 403.0462 403.4314 0.0599 -1.0000 -1.0000 2124252 1595344902.60 151.5495 60.0016 32.0000 1.9533 1.9548 403.2740 403.6602 0.0601 -1.0000 -1.0000 2124312 1595344902.70 151.5495 60.0016 32.0000 1.9542 1.9557 402.6709 403.0568 0.0600 -1.0000 -1.0000 2124382 1595344902.80 151.5517 60.0016 32.0000 1.9544 1.9559 402.6884 403.0730 0.0600 -1.0000 -1.0000 2124452 1595344902.90 151.5517 60.0016 32.0000 1.9544 1.9559 402.7279 403.1129 0.0600 -1.0000 -1.0000 2124512 1595344903.00 151.5517 60.0016 32.0000 1.9522 1.9537 403.0474 403.4324 0.0599 -1.0000 -1.0000 2125282 1595344903.10 151.5517 60.0016 32.0000 1.9522 1.9538 403.0831 403.4683 0.0600 -1.0000 -1.0000 2125342 1595344903.20 151.5517 60.0016 32.0000 1.9539 1.9555 403.1013 403.4868 0.0600 -1.0000 -1.0000 2125402 1595344903.30 151.5517 60.0016 32.0000 1.9548 1.9563 403.0463 403.4325 0.0602 -1.0000 -1.0000 2125482 1595344903.40 151.4001 60.0016 32.0000 1.9543 1.9558 402.7660 403.1522 0.0602 -1.0000 -1.0000 2125542 1595344903.50 151.4001 60.0016 32.0000 1.9536 1.9551 402.6788 403.0649 0.0602 -1.0000 -1.0000 2125662 1595344903.60 151.4001 60.0016 32.0000 1.9538 1.9553 402.9230 403.3085 0.0600 -1.0000 -1.0000 2125742 1595344903.70 151.4001 60.0016 32.0000 1.9518 1.9534 403.1057 403.4917 0.0601 -1.0000 -1.0000 2125802 1595344903.80 151.4001 60.0016 32.0000 1.9555 1.9571 402.8387 403.2246 0.0601 -1.0000 -1.0000 2125862 1595344903.90 151.4655 60.0016 32.0000 1.9560 1.9576 402.7358 403.1212 0.0601 -1.0000 -1.0000 2125941 1595344904.00 151.4938 60.0016 32.0000 1.9554 1.9569 402.8569 403.2423 0.0600 -1.0000 -1.0000 2126002 1595344904.10 151.4938 60.0016 32.0000 1.9536 1.9552 403.1002 403.4862 0.0602 -1.0000 -1.0000 2126062 1595344904.20 151.4938 60.0016 32.0000 1.9533 1.9548 403.1186 403.5048 0.0601 -1.0000 -1.0000 2126141 1595344904.30 151.4938 60.0016 32.0000 1.9555 1.9570 403.1215 403.5079 0.0603 -1.0000 -1.0000 2126202 1595344904.40 151.4938 60.0016 32.0000 1.9541 1.9556 402.9315 403.3174 0.0600 -1.0000 -1.0000 2126261 1595344904.50 151.4232 60.0003 32.0000 1.9545 1.9561 402.5051 402.8912 0.0601 -1.0000 -1.0000 2126511 1595344904.60 151.4232 60.0003 32.0000 1.9549 1.9564 402.7622 403.1478 0.0601 -1.0000 -1.0000 2126571 1595344904.70 151.4232 60.0003 32.0000 1.9536 1.9551 402.9433 403.3284 0.0600 -1.0000 -1.0000 2126641 1595344904.80 151.4232 60.0003 32.0000 1.9536 1.9551 403.0726 403.4596 0.0602 -1.0000 -1.0000 2126701 1595344904.90 151.4232 60.0003 32.0000 1.9548 1.9564 402.7647 403.1505 0.0600 -1.0000 -1.0000 2126771 1595344905.00 151.4232 60.0003 32.0000 1.9548 1.9563 402.7101 403.0951 0.0600 -1.0000 -1.0000 2126951 1595344905.10 151.4232 60.0003 32.0000 1.9544 1.9559 402.7524 403.1381 0.0601 -1.0000 -1.0000 2127011 1595344905.20 151.4232 60.0003 32.0000 1.9518 1.9534 403.1870 403.5730 0.0600 -1.0000 -1.0000 2127081 1595344905.30 151.4232 60.0003 32.0000 1.9524 1.9540 403.1474 403.5340 0.0601 -1.0000 -1.0000 2127151 1595344905.40 151.4232 60.0003 32.0000 1.9525 1.9540 403.0280 403.4131 0.0600 -1.0000 -1.0000 2127211 1595344905.50 151.4050 60.0003 32.0000 1.9526 1.9541 402.7420 403.1269 0.0600 -1.0000 -1.0000 2127281 1595344905.60 151.2896 60.0003 32.0000 1.9548 1.9564 402.4696 402.8556 0.0601 -1.0000 -1.0000 2127511 1595344905.70 151.2896 60.0003 32.0000 1.9549 1.9564 402.8532 403.2384 0.0600 -1.0000 -1.0000 2127581 1595344905.80 151.2896 60.0003 32.0000 1.9538 1.9553 403.0426 403.4290 0.0601 -1.0000 -1.0000 2127641 1595344905.90 151.2896 60.0003 32.0000 1.9549 1.9564 403.1532 403.5385 0.0600 -1.0000 -1.0000 2127710 1595344906.00 151.2896 60.0003 32.0000 1.9557 1.9573 402.8033 403.1892 0.0602 -1.0000 -1.0000 2127791 1595344906.10 151.2896 60.0003 32.0000 1.9554 1.9569 402.7034 403.0901 0.0602 -1.0000 -1.0000 2127960 1595344906.20 151.5656 60.0003 32.0000 1.9544 1.9559 402.7187 403.1037 0.0600 -1.0000 -1.0000 2128030 1595344906.30 151.5656 60.0003 32.0000 1.9515 1.9531 402.8662 403.2529 0.0603 -1.0000 -1.0000 2128101 1595344906.40 151.5656 60.0003 32.0000 1.9527 1.9542 403.1721 403.5586 0.0602 -1.0000 -1.0000 2128161 1595344906.50 151.5656 60.0003 32.0000 1.9530 1.9546 403.1910 403.5775 0.0601 -1.0000 -1.0000 2128230 1595344906.60 151.5656 60.0003 32.0000 1.9523 1.9538 403.2009 403.5868 0.0601 -1.0000 -1.0000 2128470 1595344906.70 151.5656 60.0003 32.0000 1.9550 1.9565 402.7601 403.1460 0.0601 -1.0000 -1.0000 2128550 1595344906.80 151.3877 60.0003 32.0000 1.9551 1.9566 402.8185 403.2038 0.0600 -1.0000 -1.0000 2128610 1595344906.90 151.3877 60.0003 32.0000 1.9542 1.9557 403.2245 403.6089 0.0599 -1.0000 -1.0000 2128670 1595344907.00 151.3877 60.0003 32.0000 1.9528 1.9543 403.0412 403.4268 0.0600 -1.0000 -1.0000 2128740 1595344907.10 151.3877 60.0003 32.0000 1.9550 1.9565 402.5762 402.9611 0.0600 -1.0000 -1.0000 2129180 1595344907.20 151.3877 60.0003 32.0000 1.9545 1.9560 402.6264 403.0112 0.0600 -1.0000 -1.0000 2129240 1595344907.30 151.3877 60.0003 32.0000 1.9544 1.9560 402.8876 403.2741 0.0602 -1.0000 -1.0000 2129310 1595344907.40 151.3881 60.0003 32.0000 1.9526 1.9541 403.2331 403.6194 0.0601 -1.0000 -1.0000 2129380 1595344907.50 151.3881 60.0003 32.0000 1.9530 1.9545 403.1277 403.5148 0.0601 -1.0000 -1.0000 2129440 1595344907.60 151.3881 60.0003 32.0000 1.9551 1.9566 402.9162 403.3024 0.0602 -1.0000 -1.0000 2129749 1595344907.70 151.3881 60.0003 32.0000 1.9562 1.9578 402.7998 403.1856 0.0600 -1.0000 -1.0000 2129810 1595344907.80 151.3881 60.0003 32.0000 1.9545 1.9561 402.8378 403.2227 0.0600 -1.0000 -1.0000 2129869 1595344907.90 151.4742 60.0003 32.0000 1.9524 1.9539 403.0599 403.4461 0.0602 -1.0000 -1.0000 2129949 1595344908.00 151.4742 60.0003 32.0000 1.9529 1.9545 403.0038 403.3888 0.0600 -1.0000 -1.0000 2130010 1595344908.10 151.4742 60.0003 32.0000 1.9519 1.9535 402.8082 403.1941 0.0601 -1.0000 -1.0000 2130069 1595344908.20 151.4742 60.0003 32.0000 1.9546 1.9561 402.6451 403.0318 0.0603 -1.0000 -1.0000 2130179 1595344908.30 151.4742 60.0003 32.0000 1.9544 1.9559 402.8692 403.2552 0.0601 -1.0000 -1.0000 2130239 1595344908.40 151.4957 60.0003 32.0000 1.9540 1.9556 403.1065 403.4928 0.0601 -1.0000 -1.0000 2130299 1595344908.50 151.5534 60.0003 32.0000 1.9524 1.9540 403.0905 403.4771 0.0602 -1.0000 -1.0000 2130379 1595344908.60 151.5534 60.0003 32.0000 1.9528 1.9543 403.0548 403.4408 0.0601 -1.0000 -1.0000 2130439 1595344908.70 151.5534 60.0003 32.0000 1.9548 1.9564 402.9177 403.3042 0.0602 -1.0000 -1.0000 2131179 1595344908.80 151.5534 60.0003 32.0000 1.9534 1.9550 402.6810 403.0659 0.0600 -1.0000 -1.0000 2131239 1595344908.90 151.5534 60.0003 32.0000 1.9542 1.9558 402.6784 403.0644 0.0601 -1.0000 -1.0000 2131299 1595344909.00 151.5445 60.0003 32.0000 1.9538 1.9554 402.9269 403.3132 0.0602 -1.0000 -1.0000 2131369 1595344909.10 151.4884 60.0003 32.0000 1.9537 1.9553 403.1728 403.5593 0.0601 -1.0000 -1.0000 2131439 1595344909.20 151.4884 60.0003 32.0000 1.9516 1.9532 402.9128 403.2981 0.0600 -1.0000 -1.0000 2131499 1595344909.30 151.4884 60.0003 32.0000 1.9553 1.9569 402.6517 403.0377 0.0602 -1.0000 -1.0000 2131569 1595344909.40 151.4884 60.0003 32.0000 1.9552 1.9568 402.7650 403.1508 0.0600 -1.0000 -1.0000 2131629 1595344909.50 151.4884 60.0003 32.0000 1.9531 1.9546 402.9751 403.3605 0.0600 -1.0000 -1.0000 2131699 1595344909.60 151.7854 60.0005 32.0000 1.9539 1.9554 403.0542 403.4399 0.0601 -1.0000 -1.0000 2131769 1595344909.70 151.7854 60.0005 32.0000 1.9548 1.9564 402.9602 403.3470 0.0602 -1.0000 -1.0000 2131829 1595344909.80 151.7854 60.0005 32.0000 1.9551 1.9566 402.6367 403.0223 0.0601 -1.0000 -1.0000 2131889 1595344909.90 151.7854 60.0005 32.0000 1.9541 1.9556 402.8321 403.2178 0.0601 -1.0000 -1.0000 2131969 1595344910.00 151.7854 60.0005 32.0000 1.9521 1.9537 403.1774 403.5639 0.0600 -1.0000 -1.0000 2132028 1595344910.10 151.7854 60.0005 32.0000 1.9522 1.9537 403.0284 403.4152 0.0603 -1.0000 -1.0000 2132088 1595344910.20 151.7854 60.0005 32.0000 1.9533 1.9549 402.7128 403.0984 0.0601 -1.0000 -1.0000 2132158 1595344910.30 151.5226 60.0005 32.0000 1.9530 1.9546 402.6006 402.9861 0.0601 -1.0000 -1.0000 2132228 1595344910.40 151.5226 60.0005 32.0000 1.9514 1.9529 403.0131 403.3986 0.0600 -1.0000 -1.0000 2132288 1595344910.50 151.5226 60.0005 32.0000 1.9525 1.9540 403.1351 403.5215 0.0602 -1.0000 -1.0000 2132358 1595344910.60 151.5226 60.0005 32.0000 1.9548 1.9564 402.9376 403.3232 0.0599 -1.0000 -1.0000 2132418 1595344910.70 151.5226 60.0005 32.0000 1.9552 1.9567 402.6885 403.0743 0.0602 -1.0000 -1.0000 2133228 1595344910.80 151.5226 60.0005 32.0000 1.9550 1.9566 402.6935 403.0789 0.0601 -1.0000 -1.0000 2133298 1595344910.90 151.5226 60.0005 32.0000 1.9547 1.9562 402.8323 403.2177 0.0600 -1.0000 -1.0000 2133358 1595344911.00 151.5226 60.0005 32.0000 1.9550 1.9565 403.2162 403.6011 0.0599 -1.0000 -1.0000 2133428 1595344911.10 151.5226 60.0005 32.0000 1.9544 1.9559 402.9543 403.3404 0.0601 -1.0000 -1.0000 2133488 1595344911.20 151.5226 60.0005 32.0000 1.9557 1.9573 402.8375 403.2237 0.0602 -1.0000 -1.0000 2133558 1595344911.30 151.5226 60.0005 32.0000 1.9549 1.9564 402.6783 403.0637 0.0600 -1.0000 -1.0000 2133628 1595344911.40 151.6823 60.0005 32.0000 1.9554 1.9570 402.8502 403.2356 0.0601 -1.0000 -1.0000 2133688 1595344911.50 151.6823 60.0005 32.0000 1.9532 1.9548 403.0640 403.4506 0.0602 -1.0000 -1.0000 2133758 1595344911.60 151.6823 60.0005 32.0000 1.9539 1.9555 403.0189 403.4055 0.0601 -1.0000 -1.0000 2133827 1595344911.70 151.6823 60.0005 32.0000 1.9542 1.9558 402.7498 403.1351 0.0600 -1.0000 -1.0000 2133888 1595344911.80 151.6823 60.0005 32.0000 1.9549 1.9565 402.6502 403.0353 0.0600 -1.0000 -1.0000 2133947 1595344911.90 151.6598 60.0005 32.0000 1.9539 1.9555 402.9656 403.3499 0.0599 -1.0000 -1.0000 2134027 1595344912.00 151.4726 60.0005 32.0000 1.9521 1.9536 403.1425 403.5278 0.0600 -1.0000 -1.0000 2134087 1595344912.10 151.4726 60.0005 32.0000 1.9527 1.9543 403.0092 403.3955 0.0601 -1.0000 -1.0000 2134157 1595344912.20 151.4726 60.0005 32.0000 1.9539 1.9555 402.8767 403.2613 0.0600 -1.0000 -1.0000 2134227 1595344912.30 151.4726 60.0005 32.0000 1.9544 1.9559 402.7252 403.1108 0.0601 -1.0000 -1.0000 2134297 1595344912.40 151.4726 60.0005 32.0000 1.9547 1.9562 402.4672 402.8520 0.0600 -1.0000 -1.0000 2134357 1595344912.50 151.4726 60.0005 32.0000 1.9555 1.9570 402.8405 403.2261 0.0601 -1.0000 -1.0000 2134427 1595344912.60 151.4726 60.0005 32.0000 1.9533 1.9549 403.2317 403.6180 0.0601 -1.0000 -1.0000 2134487 1595344912.70 151.4726 60.0005 32.0000 1.9541 1.9556 402.9449 403.3305 0.0601 -1.0000 -1.0000 2134567 1595344912.80 151.4726 60.0005 32.0000 1.9527 1.9542 402.8893 403.2751 0.0600 -1.0000 -1.0000 2134627 1595344912.90 151.4726 60.0005 32.0000 1.9542 1.9557 402.5569 402.9404 0.0598 -1.0000 -1.0000 2134687 1595344913.00 151.4726 60.0005 32.0000 1.9542 1.9558 402.6711 403.0561 0.0600 -1.0000 -1.0000 2134757 1595344913.10 151.4882 60.0005 32.0000 1.9529 1.9545 402.9640 403.3504 0.0602 -1.0000 -1.0000 2134827 1595344913.20 151.7068 60.0005 32.0000 1.9522 1.9538 403.1430 403.5286 0.0599 -1.0000 -1.0000 2134887 1595344913.30 151.7068 60.0005 32.0000 1.9523 1.9538 402.9718 403.3570 0.0601 -1.0000 -1.0000 2134957 1595344913.40 151.7068 60.0005 32.0000 1.9537 1.9553 402.8655 403.2514 0.0601 -1.0000 -1.0000 2135027 1595344913.50 151.7068 60.0005 32.0000 1.9541 1.9556 402.7540 403.1401 0.0602 -1.0000 -1.0000 2135087 1595344913.60 151.7068 60.0005 32.0000 1.9537 1.9552 402.8335 403.2196 0.0601 -1.0000 -1.0000 2135157 1595344913.70 151.5693 60.0005 32.0000 1.9526 1.9542 403.0593 403.4445 0.0600 -1.0000 -1.0000 2135217 1595344913.80 151.5693 60.0005 32.0000 1.9533 1.9548 403.0066 403.3922 0.0600 -1.0000 -1.0000 2135507 1595344913.90 151.5693 60.0005 32.0000 1.9527 1.9542 403.1269 403.5134 0.0602 -1.0000 -1.0000 2135577 1595344914.00 151.5693 60.0005 32.0000 1.9540 1.9555 402.8582 403.2445 0.0601 -1.0000 -1.0000 2135647 1595344914.10 151.5693 60.0005 32.0000 1.9527 1.9542 402.4976 402.8826 0.0600 -1.0000 -1.0000 2135707 1595344914.20 151.5693 60.0005 32.0000 1.9539 1.9554 402.6218 403.0076 0.0601 -1.0000 -1.0000 2135777 1595344914.30 151.5693 60.0005 32.0000 1.9538 1.9553 402.7856 403.1709 0.0600 -1.0000 -1.0000 2136206 1595344914.40 151.5693 60.0005 32.0000 1.9541 1.9556 403.1625 403.5487 0.0601 -1.0000 -1.0000 2136266 1595344914.50 151.5693 60.0005 32.0000 1.9534 1.9549 403.1592 403.5459 0.0601 -1.0000 -1.0000 2136346 1595344914.60 151.5693 60.0005 32.0000 1.9552 1.9567 403.0357 403.4214 0.0601 -1.0000 -1.0000 2136406 1595344914.70 151.5693 60.0005 32.0000 1.9545 1.9560 402.7225 403.1075 0.0599 -1.0000 -1.0000 2136476 1595344914.80 151.4893 60.0005 32.0000 1.9547 1.9562 402.9221 403.3074 0.0600 -1.0000 -1.0000 2136916 1595344914.90 151.4893 60.0005 32.0000 1.9542 1.9557 403.1188 403.5049 0.0602 -1.0000 -1.0000 2136986 1595344915.00 151.4893 60.0005 32.0000 1.9547 1.9563 403.1340 403.5190 0.0600 -1.0000 -1.0000 2137056 1595344915.10 151.4893 60.0005 32.0000 1.9552 1.9567 402.7225 403.1094 0.0602 -1.0000 -1.0000 2137116 1595344915.20 151.4893 60.0005 32.0000 1.9548 1.9563 402.4896 402.8753 0.0601 -1.0000 -1.0000 2137186 1595344915.30 151.6597 60.0007 32.0000 1.9545 1.9560 402.5590 402.9431 0.0600 -1.0000 -1.0000 2137256 1595344915.40 151.6597 60.0007 32.0000 1.9546 1.9561 402.8562 403.2422 0.0601 -1.0000 -1.0000 2137316 1595344915.50 151.6235 60.0007 32.0000 1.9529 1.9544 403.0691 403.4554 0.0601 -1.0000 -1.0000 2137376 1595344915.60 151.5512 60.0007 32.0000 1.9534 1.9549 402.9687 403.3542 0.0600 -1.0000 -1.0000 2137456 1595344915.70 151.5512 60.0007 32.0000 1.9541 1.9556 403.0249 403.4099 0.0599 -1.0000 -1.0000 2137516 1595344915.80 151.5013 60.0007 32.0000 1.9549 1.9565 402.8019 403.1873 0.0600 -1.0000 -1.0000 2137696 1595344915.90 151.2932 60.0007 32.0000 1.9542 1.9557 402.9264 403.3115 0.0600 -1.0000 -1.0000 2137766 1595344916.00 151.2932 60.0007 32.0000 1.9533 1.9549 402.9002 403.2859 0.0601 -1.0000 -1.0000 2137835 1595344916.10 151.2932 60.0007 32.0000 1.9532 1.9547 403.0695 403.4565 0.0602 -1.0000 -1.0000 2137896 1595344916.20 151.2932 60.0007 32.0000 1.9531 1.9546 402.9706 403.3559 0.0599 -1.0000 -1.0000 2137965 1595344916.30 151.2932 60.0007 32.0000 1.9564 1.9579 402.7743 403.1612 0.0603 -1.0000 -1.0000 2138025 1595344916.40 151.4138 60.0007 32.0000 1.9561 1.9576 402.6614 403.0473 0.0601 -1.0000 -1.0000 2138155 1595344916.50 151.4138 60.0007 32.0000 1.9550 1.9566 403.0246 403.4106 0.0601 -1.0000 -1.0000 2138225 1595344916.60 151.4138 60.0007 32.0000 1.9522 1.9538 403.1502 403.5362 0.0601 -1.0000 -1.0000 2138295 1595344916.70 151.4138 60.0007 32.0000 1.9527 1.9543 403.0701 403.4565 0.0602 -1.0000 -1.0000 2138365 1595344916.80 151.4138 60.0007 32.0000 1.9533 1.9548 402.9034 403.2901 0.0602 -1.0000 -1.0000 2138425 1595344916.90 151.6199 60.0007 32.0000 1.9543 1.9558 402.7869 403.1723 0.0601 -1.0000 -1.0000 2138755 1595344917.00 151.6798 60.0007 32.0000 1.9536 1.9551 402.8076 403.1934 0.0600 -1.0000 -1.0000 2138835 1595344917.10 151.6798 60.0007 32.0000 1.9542 1.9557 402.9003 403.2851 0.0599 -1.0000 -1.0000 2138895 1595344917.20 151.6798 60.0007 32.0000 1.9544 1.9559 403.0824 403.4674 0.0599 -1.0000 -1.0000 2138955 1595344917.30 151.6798 60.0007 32.0000 1.9541 1.9556 402.9720 403.3571 0.0600 -1.0000 -1.0000 2139025 1595344917.40 151.6710 60.0007 32.0000 1.9552 1.9567 402.9560 403.3424 0.0601 -1.0000 -1.0000 2139095 1595344917.50 151.3843 60.0007 32.0000 1.9539 1.9555 402.6482 403.0334 0.0601 -1.0000 -1.0000 2139155 1595344917.60 151.3843 60.0007 32.0000 1.9540 1.9555 402.8853 403.2705 0.0600 -1.0000 -1.0000 2139225 1595344917.70 151.3843 60.0007 32.0000 1.9530 1.9546 402.9394 403.3252 0.0600 -1.0000 -1.0000 2139285 1595344917.80 151.3843 60.0007 32.0000 1.9519 1.9535 403.1283 403.5145 0.0602 -1.0000 -1.0000 2139355 1595344917.90 151.3843 60.0007 32.0000 1.9525 1.9540 403.0064 403.3909 0.0599 -1.0000 -1.0000 2139675 1595344918.00 151.3843 60.0007 32.0000 1.9528 1.9544 402.5554 402.9411 0.0601 -1.0000 -1.0000 2139734 1595344918.10 151.3843 60.0007 32.0000 1.9546 1.9562 402.7328 403.1186 0.0601 -1.0000 -1.0000 2139805 1595344918.20 151.3843 60.0007 32.0000 1.9536 1.9552 403.0192 403.4045 0.0600 -1.0000 -1.0000 2139874 1595344918.30 151.3843 60.0007 32.0000 1.9536 1.9551 403.1199 403.5054 0.0601 -1.0000 -1.0000 2139944 1595344918.40 151.3843 60.0007 32.0000 1.9540 1.9555 402.9260 403.3119 0.0601 -1.0000 -1.0000 2140214 1595344918.50 151.4085 60.0007 32.0000 1.9543 1.9558 402.7828 403.1692 0.0602 -1.0000 -1.0000 2140294 1595344918.60 151.4832 60.0007 32.0000 1.9556 1.9572 402.6428 403.0286 0.0601 -1.0000 -1.0000 2140354 1595344918.70 151.4832 60.0007 32.0000 1.9540 1.9556 402.8037 403.1898 0.0601 -1.0000 -1.0000 2140424 1595344918.80 151.4832 60.0007 32.0000 1.9532 1.9547 403.1123 403.4971 0.0599 -1.0000 -1.0000 2140494 1595344918.90 151.4832 60.0007 32.0000 1.9537 1.9553 403.1845 403.5706 0.0602 -1.0000 -1.0000 2140554 1595344919.00 151.4832 60.0007 32.0000 1.9545 1.9561 402.9981 403.3858 0.0603 -1.0000 -1.0000 2140744 1595344919.10 151.5452 60.0007 32.0000 1.9533 1.9549 402.7373 403.1236 0.0602 -1.0000 -1.0000 2140804 1595344919.20 151.3653 60.0007 32.0000 1.9527 1.9542 403.0412 403.4269 0.0600 -1.0000 -1.0000 2140864 1595344919.30 151.3653 60.0007 32.0000 1.9523 1.9539 402.8967 403.2823 0.0600 -1.0000 -1.0000 2140944 1595344919.40 151.3653 60.0007 32.0000 1.9537 1.9552 403.0560 403.4416 0.0601 -1.0000 -1.0000 2141004 1595344919.50 151.3653 60.0007 32.0000 1.9541 1.9556 403.0573 403.4419 0.0598 -1.0000 -1.0000 2141434 1595344919.60 151.4043 60.0011 32.0000 1.9567 1.9582 402.8627 403.2480 0.0601 -1.0000 -1.0000 2141514 1595344919.70 151.5179 60.0025 32.0000 1.9553 1.9569 402.7529 403.1380 0.0599 -1.0000 -1.0000 2141574 1595344919.80 151.5179 60.0025 32.0000 1.9548 1.9563 402.8164 403.2018 0.0601 -1.0000 -1.0000 2141633 1595344919.90 151.5179 60.0025 32.0000 1.9557 1.9572 403.1949 403.5813 0.0601 -1.0000 -1.0000 2141713 1595344920.00 151.5179 60.0025 32.0000 1.9540 1.9556 403.0730 403.4590 0.0601 -1.0000 -1.0000 2141963 1595344920.10 151.5179 60.0025 32.0000 1.9534 1.9549 403.0040 403.3903 0.0601 -1.0000 -1.0000 2142023 1595344920.20 151.5179 60.0025 32.0000 1.9556 1.9572 402.7157 403.1019 0.0602 -1.0000 -1.0000 2142093 1595344920.30 151.5179 60.0025 32.0000 1.9541 1.9556 402.8949 403.2797 0.0599 -1.0000 -1.0000 2142153 1595344920.40 151.5179 60.0025 32.0000 1.9533 1.9549 403.0671 403.4534 0.0601 -1.0000 -1.0000 2142223 1595344920.50 151.5179 60.0025 32.0000 1.9529 1.9545 403.3139 403.6996 0.0599 -1.0000 -1.0000 2142463 1595344920.60 151.5179 60.0025 32.0000 1.9533 1.9548 402.9603 403.3455 0.0600 -1.0000 -1.0000 2142523 1595344920.70 151.5179 60.0025 32.0000 1.9550 1.9565 402.7011 403.0865 0.0600 -1.0000 -1.0000 2142593 1595344920.80 151.6419 60.0025 32.0000 1.9539 1.9554 402.6013 402.9869 0.0601 -1.0000 -1.0000 2142663 1595344920.90 151.4929 60.0025 32.0000 1.9528 1.9544 402.8503 403.2366 0.0601 -1.0000 -1.0000 2142723 1595344921.00 151.4929 60.0025 32.0000 1.9524 1.9539 403.0669 403.4532 0.0602 -1.0000 -1.0000 2142953 1595344921.10 151.4929 60.0025 32.0000 1.9529 1.9545 403.2718 403.6582 0.0601 -1.0000 -1.0000 2143023 1595344921.20 151.4929 60.0025 32.0000 1.9535 1.9551 402.9369 403.3233 0.0601 -1.0000 -1.0000 2143083 1595344921.30 151.4929 60.0025 32.0000 1.9549 1.9564 402.7975 403.1819 0.0598 -1.0000 -1.0000 2143153 1595344921.40 151.4929 60.0025 32.0000 1.9534 1.9549 403.0478 403.4318 0.0598 -1.0000 -1.0000 2143223 1595344921.50 151.4720 60.0025 32.0000 1.9528 1.9543 403.1836 403.5693 0.0601 -1.0000 -1.0000 2143283 1595344921.60 151.4720 60.0025 32.0000 1.9550 1.9565 402.9722 403.3589 0.0602 -1.0000 -1.0000 2143353 1595344921.70 151.4720 60.0025 32.0000 1.9564 1.9580 402.7450 403.1312 0.0601 -1.0000 -1.0000 2143422 1595344921.80 151.4720 60.0025 32.0000 1.9555 1.9570 402.6832 403.0685 0.0600 -1.0000 -1.0000 2143483 1595344921.90 151.4720 60.0025 32.0000 1.9539 1.9554 402.7417 403.1272 0.0601 -1.0000 -1.0000 2143552 1595344922.00 151.4720 60.0025 32.0000 1.9520 1.9536 403.0143 403.3999 0.0601 -1.0000 -1.0000 2144162 1595344922.10 151.4720 60.0025 32.0000 1.9517 1.9533 403.1345 403.5208 0.0601 -1.0000 -1.0000 2144222 1595344922.20 151.4720 60.0025 32.0000 1.9513 1.9529 402.8851 403.2718 0.0602 -1.0000 -1.0000 2144302 1595344922.30 151.4720 60.0025 32.0000 1.9548 1.9564 402.8397 403.2258 0.0601 -1.0000 -1.0000 2144362 1595344922.40 151.4720 60.0025 32.0000 1.9541 1.9556 402.9306 403.3169 0.0601 -1.0000 -1.0000 2144422 1595344922.50 151.4720 60.0025 32.0000 1.9542 1.9558 403.1190 403.5052 0.0601 -1.0000 -1.0000 2144492 1595344922.60 151.6434 60.0025 32.0000 1.9532 1.9547 403.0991 403.4842 0.0600 -1.0000 -1.0000 2144562 1595344922.70 151.6434 60.0025 32.0000 1.9526 1.9542 403.0198 403.4050 0.0599 -1.0000 -1.0000 2144632 1595344922.80 151.6434 60.0025 32.0000 1.9524 1.9539 402.5618 402.9475 0.0601 -1.0000 -1.0000 2144692 1595344922.90 151.6434 60.0025 32.0000 1.9532 1.9548 402.6105 402.9962 0.0602 -1.0000 -1.0000 2144752 1595344923.00 151.6434 60.0025 32.0000 1.9551 1.9567 402.6455 403.0324 0.0603 -1.0000 -1.0000 2144832 1595344923.10 151.6292 60.0025 32.0000 1.9528 1.9543 403.1424 403.5288 0.0601 -1.0000 -1.0000 2144892 1595344923.20 151.5881 60.0025 32.0000 1.9516 1.9531 403.1779 403.5640 0.0601 -1.0000 -1.0000 2144952 1595344923.30 151.5881 60.0025 32.0000 1.9535 1.9551 403.0713 403.4575 0.0601 -1.0000 -1.0000 2145032 1595344923.40 151.5985 60.0025 32.0000 1.9537 1.9553 402.9188 403.3038 0.0600 -1.0000 -1.0000 2145092 1595344923.50 151.5985 60.0025 32.0000 1.9534 1.9549 402.6704 403.0559 0.0601 -1.0000 -1.0000 2145152 1595344923.60 151.5985 60.0025 32.0000 1.9534 1.9549 402.7902 403.1759 0.0601 -1.0000 -1.0000 2145451 1595344923.70 151.3803 60.0025 32.0000 1.9519 1.9534 403.0013 403.3874 0.0601 -1.0000 -1.0000 2145521 1595344923.80 151.3803 60.0025 32.0000 1.9526 1.9541 402.9794 403.3656 0.0602 -1.0000 -1.0000 2145581 1595344923.90 151.3803 60.0025 32.0000 1.9546 1.9561 402.8580 403.2432 0.0600 -1.0000 -1.0000 2145651 1595344924.00 151.3803 60.0025 32.0000 1.9544 1.9560 402.6556 403.0411 0.0601 -1.0000 -1.0000 2145711 1595344924.10 151.3803 60.0025 32.0000 1.9553 1.9569 402.6186 403.0052 0.0602 -1.0000 -1.0000 2145941 1595344924.20 151.3803 60.0025 32.0000 1.9533 1.9549 403.1687 403.5541 0.0600 -1.0000 -1.0000 2146011 1595344924.30 151.3803 60.0025 32.0000 1.9521 1.9536 403.1888 403.5748 0.0601 -1.0000 -1.0000 2146081 1595344924.40 151.3803 60.0025 32.0000 1.9532 1.9547 403.0630 403.4473 0.0599 -1.0000 -1.0000 2146141 1595344924.50 151.3803 60.0025 32.0000 1.9550 1.9565 402.9079 403.2940 0.0601 -1.0000 -1.0000 2146211 1595344924.60 151.3803 60.0025 32.0000 1.9533 1.9549 402.8980 403.2843 0.0602 -1.0000 -1.0000 2146451 1595344924.70 151.6044 60.0025 32.0000 1.9519 1.9535 403.0031 403.3888 0.0601 -1.0000 -1.0000 2146521 1595344924.80 151.4898 60.0025 32.0000 1.9526 1.9541 403.0797 403.4661 0.0601 -1.0000 -1.0000 2146591 1595344924.90 151.4898 60.0025 32.0000 1.9554 1.9569 402.6987 403.0851 0.0603 -1.0000 -1.0000 2146651 1595344925.00 151.4898 60.0025 32.0000 1.9545 1.9560 402.5980 402.9828 0.0601 -1.0000 -1.0000 2146721 1595344925.10 151.4458 60.0025 32.0000 1.9549 1.9565 402.5161 402.9020 0.0601 -1.0000 -1.0000 2146951 1595344925.20 151.3797 60.0026 32.0000 1.9532 1.9547 402.5366 402.9216 0.0600 -1.0000 -1.0000 2147011 1595344925.30 151.3797 60.0026 32.0000 1.9532 1.9547 403.0374 403.4234 0.0601 -1.0000 -1.0000 2147081 1595344925.40 151.4806 60.0026 32.0000 1.9532 1.9548 403.0663 403.4524 0.0601 -1.0000 -1.0000 2147150 1595344925.50 151.7212 60.0026 32.0000 1.9546 1.9561 402.8844 403.2702 0.0600 -1.0000 -1.0000 2147211 1595344925.60 151.7212 60.0026 32.0000 1.9552 1.9567 402.8429 403.2274 0.0599 -1.0000 -1.0000 2147450 1595344925.70 151.7212 60.0026 32.0000 1.9553 1.9568 403.2154 403.6005 0.0599 -1.0000 -1.0000 2147520 1595344925.80 151.7212 60.0026 32.0000 1.9539 1.9555 403.3114 403.6983 0.0601 -1.0000 -1.0000 2147580 1595344925.90 151.7212 60.0026 32.0000 1.9536 1.9551 403.2267 403.6128 0.0602 -1.0000 -1.0000 2147650 1595344926.00 151.7212 60.0026 32.0000 1.9545 1.9560 402.8991 403.2854 0.0601 -1.0000 -1.0000 2147710 1595344926.10 151.7212 60.0026 32.0000 1.9544 1.9559 402.7920 403.1773 0.0599 -1.0000 -1.0000 2147940 1595344926.20 151.7212 60.0026 32.0000 1.9535 1.9551 402.8363 403.2213 0.0600 -1.0000 -1.0000 2148010 1595344926.30 151.7212 60.0026 32.0000 1.9528 1.9543 403.1417 403.5272 0.0600 -1.0000 -1.0000 2148070 1595344926.40 151.7212 60.0026 32.0000 1.9526 1.9541 402.9219 403.3074 0.0600 -1.0000 -1.0000 2148140 1595344926.50 151.7212 60.0026 32.0000 1.9530 1.9545 402.7694 403.1548 0.0601 -1.0000 -1.0000 2148210 1595344926.60 151.5165 60.0026 32.0000 1.9544 1.9559 402.6128 402.9993 0.0602 -1.0000 -1.0000 2148690 1595344926.70 151.5165 60.0026 32.0000 1.9543 1.9558 402.7924 403.1778 0.0599 -1.0000 -1.0000 2148760 1595344926.80 151.5165 60.0026 32.0000 1.9516 1.9531 403.1376 403.5230 0.0601 -1.0000 -1.0000 2148830 1595344926.90 151.5165 60.0026 32.0000 1.9539 1.9555 402.9805 403.3671 0.0602 -1.0000 -1.0000 2148890 1595344927.00 151.5165 60.0026 32.0000 1.9556 1.9572 402.7698 403.1549 0.0600 -1.0000 -1.0000 2148960 1595344927.10 151.5278 60.0026 32.0000 1.9548 1.9563 402.7564 403.1419 0.0600 -1.0000 -1.0000 2149200 1595344927.20 151.5529 60.0026 32.0000 1.9522 1.9538 403.2420 403.6271 0.0599 -1.0000 -1.0000 2149269 1595344927.30 151.5529 60.0026 32.0000 1.9531 1.9546 403.3101 403.6953 0.0599 -1.0000 -1.0000 2149339 1595344927.40 151.5529 60.0026 32.0000 1.9540 1.9556 403.1875 403.5739 0.0602 -1.0000 -1.0000 2149399 1595344927.50 151.5529 60.0026 32.0000 1.9551 1.9566 402.8261 403.2128 0.0602 -1.0000 -1.0000 2149459 1595344927.60 151.5529 60.0026 32.0000 1.9547 1.9562 402.6547 403.0407 0.0601 -1.0000 -1.0000 2149539 1595344927.70 151.3958 60.0026 32.0000 1.9541 1.9556 402.8995 403.2847 0.0599 -1.0000 -1.0000 2149599 1595344927.80 151.3958 60.0026 32.0000 1.9529 1.9544 402.9959 403.3800 0.0599 -1.0000 -1.0000 2149689 1595344927.90 151.4746 60.0026 32.0000 1.9552 1.9568 402.9005 403.2860 0.0600 -1.0000 -1.0000 2149759 1595344928.00 151.6683 60.0026 32.0000 1.9553 1.9568 402.6268 403.0118 0.0600 -1.0000 -1.0000 2149819 1595344928.10 151.6683 60.0026 32.0000 1.9546 1.9562 402.7874 403.1727 0.0599 -1.0000 -1.0000 2149879 1595344928.20 151.4894 60.0026 32.0000 1.9519 1.9535 403.0579 403.4436 0.0601 -1.0000 -1.0000 2149959 1595344928.30 151.4747 60.0026 32.0000 1.9526 1.9542 403.0790 403.4652 0.0601 -1.0000 -1.0000 2150019 1595344928.40 151.4747 60.0026 32.0000 1.9545 1.9560 403.1470 403.5340 0.0603 -1.0000 -1.0000 2150079 1595344928.50 151.4747 60.0026 32.0000 1.9554 1.9570 402.9649 403.3489 0.0597 -1.0000 -1.0000 2150149 1595344928.60 151.4747 60.0026 32.0000 1.9568 1.9584 402.7535 403.1387 0.0600 -1.0000 -1.0000 2150219 1595344928.70 151.4750 60.0026 32.0000 1.9542 1.9557 402.8137 403.1986 0.0599 -1.0000 -1.0000 2150769 1595344928.80 151.4770 60.0026 32.0000 1.9522 1.9537 403.2025 403.5889 0.0601 -1.0000 -1.0000 2150839 1595344928.90 151.4770 60.0026 32.0000 1.9516 1.9531 402.9998 403.3855 0.0600 -1.0000 -1.0000 2150898 1595344929.00 151.4770 60.0026 32.0000 1.9561 1.9576 402.6711 403.0563 0.0600 -1.0000 -1.0000 2150969 1595344929.10 151.4770 60.0026 32.0000 1.9558 1.9574 402.5609 402.9457 0.0600 -1.0000 -1.0000 2151028 1595344929.20 151.4770 60.0026 32.0000 1.9542 1.9557 402.9647 403.3500 0.0600 -1.0000 -1.0000 2151268 1595344929.30 151.4770 60.0026 32.0000 1.9506 1.9522 403.0782 403.4639 0.0600 -1.0000 -1.0000 2151348 1595344929.40 151.5645 60.0026 32.0000 1.9531 1.9546 403.0217 403.4067 0.0600 -1.0000 -1.0000 2151408 1595344929.50 151.5645 60.0026 32.0000 1.9554 1.9569 402.9208 403.3065 0.0600 -1.0000 -1.0000 2151478 1595344929.60 151.5645 60.0026 32.0000 1.9544 1.9559 402.6952 403.0800 0.0600 -1.0000 -1.0000 2151558 1595344929.70 151.5645 60.0026 32.0000 1.9543 1.9558 402.7788 403.1650 0.0601 -1.0000 -1.0000 2151728 1595344929.80 151.5645 60.0026 32.0000 1.9544 1.9560 402.9259 403.3106 0.0599 -1.0000 -1.0000 2151788 1595344929.90 151.5095 60.0005 32.0000 1.9534 1.9549 403.1336 403.5188 0.0600 -1.0000 -1.0000 2151868 1595344930.00 151.5095 60.0005 32.0000 1.9512 1.9528 403.0864 403.4732 0.0603 -1.0000 -1.0000 2151928 1595344930.10 151.5095 60.0005 32.0000 1.9547 1.9562 402.8609 403.2471 0.0600 -1.0000 -1.0000 2151988 1595344930.20 151.5095 60.0005 32.0000 1.9554 1.9569 402.6395 403.0256 0.0601 -1.0000 -1.0000 2152178 1595344930.30 151.5095 60.0005 32.0000 1.9549 1.9565 403.0442 403.4298 0.0600 -1.0000 -1.0000 2152238 1595344930.40 151.5095 60.0005 32.0000 1.9537 1.9553 403.2141 403.5997 0.0600 -1.0000 -1.0000 2152298 1595344930.50 151.5095 60.0005 32.0000 1.9546 1.9561 403.0804 403.4664 0.0601 -1.0000 -1.0000 2152368 1595344930.60 151.5095 60.0005 32.0000 1.9566 1.9581 402.7596 403.1454 0.0601 -1.0000 -1.0000 2152438 1595344930.70 151.5095 60.0005 32.0000 1.9553 1.9568 402.8106 403.1965 0.0601 -1.0000 -1.0000 2152927 1595344930.80 151.5095 60.0005 32.0000 1.9528 1.9543 403.0656 403.4525 0.0601 -1.0000 -1.0000 2152988 1595344930.90 151.5095 60.0005 32.0000 1.9534 1.9549 403.0937 403.4799 0.0602 -1.0000 -1.0000 2153047 1595344931.00 151.5095 60.0005 32.0000 1.9535 1.9550 402.8711 403.2560 0.0599 -1.0000 -1.0000 2153127 1595344931.10 151.5259 60.0005 32.0000 1.9563 1.9578 402.8007 403.1865 0.0601 -1.0000 -1.0000 2153187 1595344931.20 151.5259 60.0005 32.0000 1.9537 1.9552 403.0081 403.3944 0.0602 -1.0000 -1.0000 2153257 1595344931.30 151.5259 60.0005 32.0000 1.9512 1.9527 403.0579 403.4433 0.0600 -1.0000 -1.0000 2153327 1595344931.40 151.5259 60.0005 32.0000 1.9535 1.9551 403.1168 403.5023 0.0601 -1.0000 -1.0000 2153387 1595344931.50 151.5259 60.0005 32.0000 1.9547 1.9562 403.1740 403.5603 0.0601 -1.0000 -1.0000 2153447 1595344931.60 151.4871 60.0005 32.0000 1.9550 1.9566 402.9417 403.3270 0.0600 -1.0000 -1.0000 2153527 1595344931.70 151.4525 60.0005 32.0000 1.9552 1.9567 402.8112 403.1960 0.0599 -1.0000 -1.0000 2153587 1595344931.80 151.4525 60.0005 32.0000 1.9542 1.9558 402.4954 402.8803 0.0600 -1.0000 -1.0000 2153767 1595344931.90 151.4525 60.0005 32.0000 1.9534 1.9549 402.7451 403.1299 0.0599 -1.0000 -1.0000 2153847 1595344932.00 151.4525 60.0005 32.0000 1.9533 1.9549 403.1476 403.5320 0.0598 -1.0000 -1.0000 2153907 1595344932.10 151.4525 60.0005 32.0000 1.9519 1.9534 403.1135 403.4990 0.0600 -1.0000 -1.0000 2153967 1595344932.20 151.4182 60.0005 32.0000 1.9532 1.9547 402.9775 403.3631 0.0601 -1.0000 -1.0000 2154037 1595344932.30 151.4028 60.0005 32.0000 1.9546 1.9561 402.6191 403.0051 0.0601 -1.0000 -1.0000 2154267 1595344932.40 151.4028 60.0005 32.0000 1.9541 1.9556 402.7993 403.1836 0.0599 -1.0000 -1.0000 2154337 1595344932.50 151.4028 60.0005 32.0000 1.9546 1.9561 403.0126 403.3979 0.0600 -1.0000 -1.0000 2154407 1595344932.60 151.4028 60.0005 32.0000 1.9530 1.9545 403.1894 403.5747 0.0600 -1.0000 -1.0000 2154467 1595344932.70 151.4028 60.0005 32.0000 1.9536 1.9552 403.0536 403.4393 0.0600 -1.0000 -1.0000 2154537 1595344932.80 151.6615 60.0005 32.0000 1.9555 1.9571 402.9740 403.3586 0.0599 -1.0000 -1.0000 2155266 1595344932.90 151.6615 60.0005 32.0000 1.9544 1.9559 402.7513 403.1372 0.0601 -1.0000 -1.0000 2155336 1595344933.00 151.6615 60.0005 32.0000 1.9544 1.9560 402.6956 403.0806 0.0600 -1.0000 -1.0000 2155406 1595344933.10 151.6615 60.0005 32.0000 1.9536 1.9551 403.1209 403.5068 0.0600 -1.0000 -1.0000 2155466 1595344933.20 151.6615 60.0005 32.0000 1.9524 1.9539 403.1803 403.5662 0.0601 -1.0000 -1.0000 2155526 1595344933.30 151.6122 60.0005 32.0000 1.9536 1.9551 402.8424 403.2281 0.0600 -1.0000 -1.0000 2155606 1595344933.40 151.5854 60.0005 32.0000 1.9553 1.9568 402.5543 402.9388 0.0599 -1.0000 -1.0000 2155666 1595344933.50 151.5854 60.0005 32.0000 1.9551 1.9567 402.7559 403.1403 0.0600 -1.0000 -1.0000 2155726 1595344933.60 151.5854 60.0005 32.0000 1.9543 1.9558 402.9674 403.3527 0.0600 -1.0000 -1.0000 2155806 1595344933.70 151.5854 60.0005 32.0000 1.9551 1.9566 403.1183 403.5053 0.0602 -1.0000 -1.0000 2155866 1595344933.80 151.5854 60.0005 32.0000 1.9556 1.9571 402.7730 403.1591 0.0602 -1.0000 -1.0000 2155926 1595344933.90 151.3673 60.0005 32.0000 1.9524 1.9539 402.6020 402.9882 0.0602 -1.0000 -1.0000 2155996 1595344934.00 151.3673 60.0005 32.0000 1.9528 1.9543 402.6966 403.0818 0.0600 -1.0000 -1.0000 2156066 1595344934.10 151.3673 60.0005 32.0000 1.9524 1.9540 403.0695 403.4546 0.0599 -1.0000 -1.0000 2156126 1595344934.20 151.3673 60.0005 32.0000 1.9535 1.9551 403.2616 403.6479 0.0602 -1.0000 -1.0000 2156206 1595344934.30 151.3673 60.0005 32.0000 1.9536 1.9551 403.0285 403.4152 0.0602 -1.0000 -1.0000 2156266 1595344934.40 151.3673 60.0005 32.0000 1.9545 1.9560 402.9085 403.2945 0.0601 -1.0000 -1.0000 2156326 1595344934.50 151.5448 60.0003 32.0000 1.9530 1.9546 402.9944 403.3802 0.0601 -1.0000 -1.0000 2156406 1595344934.60 151.5448 60.0003 32.0000 1.9523 1.9538 403.2886 403.6745 0.0601 -1.0000 -1.0000 2156466 1595344934.70 151.5448 60.0003 32.0000 1.9536 1.9551 403.0731 403.4586 0.0599 -1.0000 -1.0000 2156536 1595344934.80 151.5448 60.0003 32.0000 1.9542 1.9557 402.6716 403.0585 0.0603 -1.0000 -1.0000 2156606 1595344934.90 151.5448 60.0003 32.0000 1.9551 1.9567 402.5119 402.8972 0.0601 -1.0000 -1.0000 2156746 1595344935.00 151.5448 60.0003 32.0000 1.9537 1.9552 402.7737 403.1592 0.0600 -1.0000 -1.0000 2156816 1595344935.10 151.5448 60.0003 32.0000 1.9531 1.9546 402.8971 403.2824 0.0601 -1.0000 -1.0000 2156876 1595344935.20 151.5448 60.0003 32.0000 1.9518 1.9533 403.0567 403.4438 0.0603 -1.0000 -1.0000 2156945 1595344935.30 151.5448 60.0003 32.0000 1.9530 1.9546 402.9940 403.3799 0.0600 -1.0000 -1.0000 2157015 1595344935.40 151.5448 60.0003 32.0000 1.9556 1.9572 402.7929 403.1774 0.0599 -1.0000 -1.0000 2157345 1595344935.50 151.5448 60.0003 32.0000 1.9565 1.9580 402.9035 403.2878 0.0598 -1.0000 -1.0000 2157415 1595344935.60 151.6013 60.0003 32.0000 1.9526 1.9542 403.1574 403.5425 0.0600 -1.0000 -1.0000 2157485 1595344935.70 151.6013 60.0003 32.0000 1.9524 1.9539 403.1131 403.4995 0.0601 -1.0000 -1.0000 2157555 1595344935.80 151.6013 60.0003 32.0000 1.9539 1.9554 402.8608 403.2460 0.0600 -1.0000 -1.0000 2157615 1595344935.90 151.6013 60.0003 32.0000 1.9550 1.9566 402.8201 403.2056 0.0601 -1.0000 -1.0000 2158315 1595344936.00 151.6013 60.0003 32.0000 1.9537 1.9553 403.1963 403.5828 0.0601 -1.0000 -1.0000 2158375 1595344936.10 151.6013 60.0003 32.0000 1.9514 1.9530 403.2040 403.5891 0.0599 -1.0000 -1.0000 2158435 1595344936.20 151.5978 60.0003 32.0000 1.9528 1.9543 403.2885 403.6746 0.0601 -1.0000 -1.0000 2158505 1595344936.30 151.5007 60.0003 32.0000 1.9536 1.9552 402.9526 403.3389 0.0602 -1.0000 -1.0000 2158575 1595344936.40 151.5007 60.0003 32.0000 1.9546 1.9561 402.6651 403.0498 0.0599 -1.0000 -1.0000 2158635 1595344936.50 151.5007 60.0003 32.0000 1.9538 1.9553 402.7437 403.1290 0.0600 -1.0000 -1.0000 2158705 1595344936.60 151.5007 60.0003 32.0000 1.9532 1.9547 402.8177 403.2026 0.0599 -1.0000 -1.0000 2158765 1595344936.70 151.5007 60.0003 32.0000 1.9531 1.9546 402.9267 403.3118 0.0600 -1.0000 -1.0000 2158844 1595344936.80 151.5007 60.0003 32.0000 1.9538 1.9553 402.8093 403.1946 0.0601 -1.0000 -1.0000 2158905 1595344936.90 151.2724 60.0003 32.0000 1.9545 1.9560 402.5929 402.9783 0.0600 -1.0000 -1.0000 2158965 1595344937.00 151.2401 60.0003 32.0000 1.9515 1.9531 402.9330 403.3196 0.0602 -1.0000 -1.0000 2159044 1595344937.10 151.2401 60.0003 32.0000 1.9513 1.9528 403.1110 403.4968 0.0600 -1.0000 -1.0000 2159105 1595344937.20 151.2401 60.0003 32.0000 1.9527 1.9542 403.1725 403.5579 0.0599 -1.0000 -1.0000 2159164 1595344937.30 151.2401 60.0003 32.0000 1.9545 1.9560 403.1077 403.4935 0.0600 -1.0000 -1.0000 2159244 1595344937.40 151.2401 60.0003 32.0000 1.9562 1.9578 402.8553 403.2402 0.0600 -1.0000 -1.0000 2159474 1595344937.50 151.5856 60.0003 32.0000 1.9551 1.9566 402.7335 403.1182 0.0599 -1.0000 -1.0000 2159544 1595344937.60 151.5856 60.0003 32.0000 1.9539 1.9554 402.7952 403.1805 0.0600 -1.0000 -1.0000 2159614 1595344937.70 151.5856 60.0003 32.0000 1.9533 1.9548 402.9851 403.3711 0.0601 -1.0000 -1.0000 2159674 1595344937.80 151.5856 60.0003 32.0000 1.9553 1.9569 402.8280 403.2129 0.0599 -1.0000 -1.0000 2159734 1595344937.90 151.5856 60.0003 32.0000 1.9552 1.9567 402.5096 402.8939 0.0600 -1.0000 -1.0000 2200004 1595344938.00 151.5856 60.0003 32.0000 1.9529 1.9545 402.8769 403.2632 0.0601 -1.0000 -1.0000 2200074 1595344938.10 151.5856 60.0003 32.0000 1.9522 1.9537 402.9883 403.3740 0.0601 -1.0000 -1.0000 2200134 1595344938.20 151.6622 60.0003 32.0000 1.9518 1.9534 403.1998 403.5867 0.0602 -1.0000 -1.0000 2200204 1595344938.30 151.6622 60.0003 32.0000 1.9521 1.9537 403.0472 403.4332 0.0601 -1.0000 -1.0000 2200264 1595344938.40 151.6622 60.0003 32.0000 1.9542 1.9558 402.9725 403.3586 0.0601 -1.0000 -1.0000 2200334 1595344938.50 151.6622 60.0003 32.0000 1.9552 1.9567 402.7056 403.0907 0.0600 -1.0000 -1.0000 2200923 1595344938.60 151.6622 60.0003 32.0000 1.9539 1.9554 402.7606 403.1466 0.0601 -1.0000 -1.0000 2200984 1595344938.70 151.5759 60.0003 32.0000 1.9536 1.9551 403.0976 403.4820 0.0599 -1.0000 -1.0000 2201064 1595344938.80 151.3781 60.0003 32.0000 1.9518 1.9533 402.9342 403.3200 0.0601 -1.0000 -1.0000 2201123 1595344938.90 151.3781 60.0003 32.0000 1.9534 1.9550 402.7571 403.1429 0.0601 -1.0000 -1.0000 2201183 1595344939.00 151.3781 60.0003 32.0000 1.9546 1.9561 402.7319 403.1173 0.0600 -1.0000 -1.0000 2201263 1595344939.10 151.3781 60.0003 32.0000 1.9538 1.9554 402.8051 403.1912 0.0602 -1.0000 -1.0000 2201333 1595344939.20 151.3781 60.0003 32.0000 1.9530 1.9545 403.1788 403.5640 0.0600 -1.0000 -1.0000 2201393 1595344939.30 151.6094 60.0003 32.0000 1.9525 1.9540 403.2662 403.6528 0.0601 -1.0000 -1.0000 2201473 1595344939.40 151.6350 60.0003 32.0000 1.9536 1.9552 403.0746 403.4605 0.0601 -1.0000 -1.0000 2201533 1595344939.50 151.6350 60.0003 32.0000 1.9560 1.9575 402.8654 403.2507 0.0600 -1.0000 -1.0000 2201593 1595344939.60 151.6350 60.0003 32.0000 1.9533 1.9549 402.6418 403.0268 0.0599 -1.0000 -1.0000 2201663 1595344939.70 151.6350 60.0003 32.0000 1.9540 1.9555 402.7952 403.1809 0.0601 -1.0000 -1.0000 2201723 1595344939.80 151.6350 60.0003 32.0000 1.9538 1.9554 403.0207 403.4064 0.0600 -1.0000 -1.0000 2201793 1595344939.90 151.6350 60.0003 32.0000 1.9537 1.9552 402.9911 403.3765 0.0601 -1.0000 -1.0000 2201863 1595344940.00 151.5697 60.0002 32.0000 1.9553 1.9568 402.7421 403.1273 0.0600 -1.0000 -1.0000 2202213 1595344940.10 151.4458 60.0000 32.0000 1.9548 1.9563 402.7190 403.1036 0.0599 -1.0000 -1.0000 2202273 1595344940.20 151.4458 60.0000 32.0000 1.9520 1.9536 403.0730 403.4584 0.0600 -1.0000 -1.0000 2202353 1595344940.30 151.4458 60.0000 32.0000 1.9522 1.9538 403.1051 403.4903 0.0600 -1.0000 -1.0000 2202413 1595344940.40 151.4458 60.0000 32.0000 1.9518 1.9533 403.1751 403.5603 0.0599 -1.0000 -1.0000 2202483 1595344940.50 151.4458 60.0000 32.0000 1.9526 1.9541 403.2002 403.5867 0.0602 -1.0000 -1.0000 2202553 1595344940.60 151.4458 60.0000 32.0000 1.9558 1.9573 402.9513 403.3381 0.0602 -1.0000 -1.0000 2202613 1595344940.70 151.4836 60.0000 32.0000 1.9544 1.9559 402.7608 403.1467 0.0601 -1.0000 -1.0000 2202683 1595344940.80 151.5239 60.0000 32.0000 1.9544 1.9559 402.7436 403.1291 0.0600 -1.0000 -1.0000 2202753 1595344940.90 151.5239 60.0000 32.0000 1.9533 1.9548 403.0342 403.4193 0.0600 -1.0000 -1.0000 2202813 1595344941.00 151.5239 60.0000 32.0000 1.9554 1.9569 402.8662 403.2515 0.0600 -1.0000 -1.0000 2202952 1595344941.10 151.5239 60.0000 32.0000 1.9553 1.9569 402.8408 403.2267 0.0601 -1.0000 -1.0000 2203012 1595344941.20 151.5239 60.0000 32.0000 1.9549 1.9564 402.6835 403.0684 0.0599 -1.0000 -1.0000 2203072 1595344941.30 151.4054 60.0000 32.0000 1.9541 1.9556 403.0166 403.4025 0.0601 -1.0000 -1.0000 2203152 1595344941.40 151.4054 60.0000 32.0000 1.9530 1.9545 403.2672 403.6528 0.0599 -1.0000 -1.0000 2203212 1595344941.50 151.4054 60.0000 32.0000 1.9535 1.9551 403.2168 403.6017 0.0599 -1.0000 -1.0000 2203452 1595344941.60 151.4054 60.0000 32.0000 1.9546 1.9561 403.0293 403.4157 0.0601 -1.0000 -1.0000 2203532 1595344941.70 151.4054 60.0000 32.0000 1.9551 1.9566 402.8782 403.2638 0.0601 -1.0000 -1.0000 2203592 1595344941.80 151.4054 60.0000 32.0000 1.9533 1.9548 402.6040 402.9889 0.0600 -1.0000 -1.0000 2203652 1595344941.90 151.4054 60.0000 32.0000 1.9538 1.9554 402.7973 403.1829 0.0600 -1.0000 -1.0000 2203722 1595344942.00 151.4054 60.0000 32.0000 1.9527 1.9542 403.1436 403.5288 0.0600 -1.0000 -1.0000 2203792 1595344942.10 151.4054 60.0000 32.0000 1.9543 1.9559 402.8383 403.2238 0.0601 -1.0000 -1.0000 2203962 1595344942.20 151.4054 60.0000 32.0000 1.9539 1.9554 402.7177 403.1034 0.0601 -1.0000 -1.0000 2204032 1595344942.30 151.4054 60.0000 32.0000 1.9549 1.9565 402.5553 402.9411 0.0602 -1.0000 -1.0000 2204102 1595344942.40 151.3913 60.0000 32.0000 1.9545 1.9560 403.0152 403.4009 0.0601 -1.0000 -1.0000 2204162 1595344942.50 151.3913 60.0000 32.0000 1.9526 1.9542 403.2448 403.6314 0.0601 -1.0000 -1.0000 2204232 1595344942.60 151.3913 60.0000 32.0000 1.9540 1.9555 403.2871 403.6730 0.0600 -1.0000 -1.0000 2204662 1595344942.70 151.3913 60.0000 32.0000 1.9542 1.9557 403.0110 403.3966 0.0600 -1.0000 -1.0000 2204742 1595344942.80 151.3913 60.0000 32.0000 1.9535 1.9550 402.7841 403.1690 0.0600 -1.0000 -1.0000 2204802 1595344942.90 151.4462 60.0000 32.0000 1.9545 1.9561 402.6722 403.0577 0.0601 -1.0000 -1.0000 2204862 1595344943.00 151.6129 60.0000 32.0000 1.9543 1.9558 402.7048 403.0901 0.0601 -1.0000 -1.0000 2204932 1595344943.10 151.6129 60.0000 32.0000 1.9537 1.9552 402.9564 403.3423 0.0601 -1.0000 -1.0000 2205002 1595344943.20 151.6129 60.0000 32.0000 1.9539 1.9555 402.9891 403.3748 0.0601 -1.0000 -1.0000 2205062 1595344943.30 151.6129 60.0000 32.0000 1.9547 1.9562 402.7935 403.1795 0.0601 -1.0000 -1.0000 2205131 1595344943.40 151.6129 60.0000 32.0000 1.9551 1.9567 402.6317 403.0171 0.0601 -1.0000 -1.0000 2205192 1595344943.50 151.5383 60.0000 32.0000 1.9528 1.9544 402.9419 403.3283 0.0601 -1.0000 -1.0000 2205261 1595344943.60 151.5383 60.0000 32.0000 1.9520 1.9536 403.0869 403.4725 0.0601 -1.0000 -1.0000 2206021 1595344943.70 151.5383 60.0000 32.0000 1.9521 1.9536 403.0780 403.4634 0.0599 -1.0000 -1.0000 2206081 1595344943.80 151.5383 60.0000 32.0000 1.9532 1.9548 402.9310 403.3164 0.0600 -1.0000 -1.0000 2206141 1595344943.90 151.5383 60.0000 32.0000 1.9536 1.9551 402.7243 403.1095 0.0600 -1.0000 -1.0000 2206211 1595344944.00 151.5160 60.0000 32.0000 1.9528 1.9543 402.5512 402.9371 0.0601 -1.0000 -1.0000 2206281 1595344944.10 151.5139 60.0000 32.0000 1.9534 1.9549 402.8296 403.2150 0.0600 -1.0000 -1.0000 2206341 1595344944.20 151.5139 60.0000 32.0000 1.9521 1.9537 402.8753 403.2604 0.0600 -1.0000 -1.0000 2206411 1595344944.30 151.5139 60.0000 32.0000 1.9543 1.9558 402.8351 403.2208 0.0601 -1.0000 -1.0000 2206471 1595344944.40 151.5139 60.0000 32.0000 1.9558 1.9573 402.7637 403.1492 0.0601 -1.0000 -1.0000 2206541 1595344944.50 151.5139 60.0000 32.0000 1.9540 1.9555 402.7467 403.1326 0.0601 -1.0000 -1.0000 2206611 1595344944.60 151.5139 60.0000 32.0000 1.9538 1.9554 402.8874 403.2722 0.0599 -1.0000 -1.0000 2206671 1595344944.70 151.5139 60.0000 32.0000 1.9525 1.9540 403.1362 403.5218 0.0601 -1.0000 -1.0000 2206741 1595344944.80 151.3444 59.9998 32.0000 1.9541 1.9556 403.1316 403.5172 0.0600 -1.0000 -1.0000 2206811 1595344944.90 151.3444 59.9998 32.0000 1.9559 1.9574 403.2228 403.6078 0.0599 -1.0000 -1.0000 2206871 1595344945.00 151.3444 59.9998 32.0000 1.9546 1.9561 402.7492 403.1328 0.0597 -1.0000 -1.0000 2206951 1595344945.10 151.3444 59.9998 32.0000 1.9548 1.9563 402.9777 403.3633 0.0600 -1.0000 -1.0000 2207011 1595344945.20 151.3444 59.9998 32.0000 1.9549 1.9564 403.2225 403.6071 0.0598 -1.0000 -1.0000 2207071 1595344945.30 151.3444 59.9998 32.0000 1.9528 1.9543 403.1890 403.5752 0.0601 -1.0000 -1.0000 2207151 1595344945.40 151.3444 59.9998 32.0000 1.9543 1.9559 402.7227 403.1082 0.0601 -1.0000 -1.0000 2207211 1595344945.50 151.3444 59.9998 32.0000 1.9523 1.9539 402.5448 402.9311 0.0603 -1.0000 -1.0000 2207271 1595344945.60 151.3444 59.9998 32.0000 1.9531 1.9547 402.7168 403.1025 0.0601 -1.0000 -1.0000 2207341 1595344945.70 151.3444 59.9998 32.0000 1.9527 1.9542 403.0847 403.4699 0.0599 -1.0000 -1.0000 2207960 1595344945.80 151.3444 59.9998 32.0000 1.9527 1.9543 403.1432 403.5295 0.0602 -1.0000 -1.0000 2208020 1595344945.90 151.3540 59.9998 32.0000 1.9543 1.9558 403.0705 403.4551 0.0599 -1.0000 -1.0000 2208100 1595344946.00 151.3943 59.9998 32.0000 1.9547 1.9563 402.8742 403.2601 0.0601 -1.0000 -1.0000 2208160 1595344946.10 151.3943 59.9998 32.0000 1.9542 1.9557 402.7355 403.1205 0.0599 -1.0000 -1.0000 2208220 1595344946.20 151.3943 59.9998 32.0000 1.9546 1.9561 402.9844 403.3708 0.0600 -1.0000 -1.0000 2208300 1595344946.30 151.3943 59.9998 32.0000 1.9542 1.9557 403.0862 403.4709 0.0599 -1.0000 -1.0000 2208360 1595344946.40 151.3943 59.9998 32.0000 1.9533 1.9548 403.1176 403.5038 0.0601 -1.0000 -1.0000 2208420 1595344946.50 151.6389 59.9998 32.0000 1.9552 1.9567 402.5753 402.9619 0.0602 -1.0000 -1.0000 2208490 1595344946.60 151.6389 59.9998 32.0000 1.9538 1.9553 402.9575 403.3431 0.0600 -1.0000 -1.0000 2208560 1595344946.70 151.6389 59.9998 32.0000 1.9536 1.9551 403.1148 403.5008 0.0601 -1.0000 -1.0000 2208750 1595344946.80 151.6389 59.9998 32.0000 1.9526 1.9541 402.9963 403.3828 0.0601 -1.0000 -1.0000 2208820 1595344946.90 151.6389 59.9998 32.0000 1.9548 1.9564 402.6098 402.9951 0.0600 -1.0000 -1.0000 2208880 1595344947.00 151.6389 59.9998 32.0000 1.9521 1.9536 402.5513 402.9359 0.0600 -1.0000 -1.0000 2208950 1595344947.10 151.4066 59.9998 32.0000 1.9552 1.9567 402.6847 403.0707 0.0602 -1.0000 -1.0000 2209010 1595344947.20 151.4066 59.9998 32.0000 1.9525 1.9541 402.9793 403.3660 0.0602 -1.0000 -1.0000 2209689 1595344947.30 151.4066 59.9998 32.0000 1.9516 1.9532 403.0126 403.3987 0.0600 -1.0000 -1.0000 2209759 1595344947.40 151.4066 59.9998 32.0000 1.9535 1.9550 402.9809 403.3665 0.0601 -1.0000 -1.0000 2209829 1595344947.50 151.4066 59.9998 32.0000 1.9540 1.9555 403.1299 403.5165 0.0601 -1.0000 -1.0000 2209889 1595344947.60 151.4066 59.9998 32.0000 1.9566 1.9581 402.6227 403.0076 0.0600 -1.0000 -1.0000 2209969 1595344947.70 151.4066 59.9998 32.0000 1.9538 1.9554 402.8473 403.2327 0.0600 -1.0000 -1.0000 2210039 1595344947.80 151.4066 59.9998 32.0000 1.9524 1.9539 403.0111 403.3971 0.0600 -1.0000 -1.0000 2210099 1595344947.90 151.4066 59.9998 32.0000 1.9526 1.9541 402.9184 403.3029 0.0599 -1.0000 -1.0000 2210179 1595344948.00 151.4066 59.9998 32.0000 1.9528 1.9543 402.6066 402.9922 0.0602 -1.0000 -1.0000 2210239 1595344948.10 151.4066 59.9998 32.0000 1.9550 1.9565 402.4828 402.8696 0.0602 -1.0000 -1.0000 2210329 1595344948.20 151.5751 59.9998 32.0000 1.9548 1.9563 402.7324 403.1172 0.0599 -1.0000 -1.0000 2210399 1595344948.30 151.6172 59.9998 32.0000 1.9525 1.9540 403.0661 403.4513 0.0600 -1.0000 -1.0000 2210469 1595344948.40 151.6172 59.9998 32.0000 1.9516 1.9531 403.0592 403.4447 0.0600 -1.0000 -1.0000 2210529 1595344948.50 151.6172 59.9998 32.0000 1.9524 1.9539 403.0029 403.3885 0.0601 -1.0000 -1.0000 2210599 1595344948.60 151.6172 59.9998 32.0000 1.9543 1.9558 403.0754 403.4621 0.0601 -1.0000 -1.0000 2210659 1595344948.70 151.6172 59.9998 32.0000 1.9533 1.9549 402.7616 403.1453 0.0597 -1.0000 -1.0000 2210739 1595344948.80 151.7189 59.9998 32.0000 1.9547 1.9562 402.9873 403.3721 0.0600 -1.0000 -1.0000 2210799 1595344948.90 151.7251 59.9998 32.0000 1.9552 1.9567 403.1138 403.4989 0.0600 -1.0000 -1.0000 2210859 1595344949.00 151.7251 59.9998 32.0000 1.9550 1.9566 402.9990 403.3845 0.0600 -1.0000 -1.0000 2210929 1595344949.10 151.7251 59.9998 32.0000 1.9555 1.9571 402.7388 403.1243 0.0601 -1.0000 -1.0000 2210999 1595344949.20 151.7251 59.9998 32.0000 1.9544 1.9559 402.7709 403.1558 0.0599 -1.0000 -1.0000 2211059 1595344949.30 151.7251 59.9998 32.0000 1.9523 1.9538 402.8807 403.2657 0.0600 -1.0000 -1.0000 2211508 1595344949.40 151.7251 59.9998 32.0000 1.9524 1.9539 403.0186 403.4058 0.0603 -1.0000 -1.0000 2211568 1595344949.50 151.7251 59.9998 32.0000 1.9536 1.9552 402.9789 403.3641 0.0601 -1.0000 -1.0000 2211638 1595344949.60 151.7251 59.9998 32.0000 1.9554 1.9570 402.7677 403.1541 0.0602 -1.0000 -1.0000 2211718 1595344949.70 151.7251 59.9998 32.0000 1.9560 1.9575 402.7153 403.1002 0.0600 -1.0000 -1.0000 2211778 1595344949.80 151.7251 59.9998 32.0000 1.9526 1.9541 403.1547 403.5410 0.0602 -1.0000 -1.0000 2211838 1595344949.90 151.7251 59.9998 32.0000 1.9527 1.9543 402.8949 403.2814 0.0601 -1.0000 -1.0000 2211908 1595344950.00 151.3664 59.9999 32.0000 1.9532 1.9547 402.8487 403.2347 0.0601 -1.0000 -1.0000 2211978 1595344950.10 151.3664 59.9999 32.0000 1.9544 1.9560 402.7310 403.1170 0.0601 -1.0000 -1.0000 2212038 1595344950.20 151.3664 59.9999 32.0000 1.9544 1.9559 403.0879 403.4739 0.0601 -1.0000 -1.0000 2212108 1595344950.30 151.3664 59.9999 32.0000 1.9532 1.9547 403.1632 403.5500 0.0602 -1.0000 -1.0000 2212178 1595344950.40 151.3664 59.9999 32.0000 1.9523 1.9538 403.1666 403.5528 0.0601 -1.0000 -1.0000 2212238 1595344950.50 151.3611 59.9999 32.0000 1.9544 1.9560 402.8749 403.2612 0.0602 -1.0000 -1.0000 2212308 1595344950.60 151.2700 59.9999 32.0000 1.9543 1.9558 402.7587 403.1441 0.0600 -1.0000 -1.0000 2212368 1595344950.70 151.2700 59.9999 32.0000 1.9560 1.9575 402.6675 403.0534 0.0602 -1.0000 -1.0000 2212448 1595344950.80 151.2700 59.9999 32.0000 1.9533 1.9548 403.1580 403.5458 0.0602 -1.0000 -1.0000 2212978 1595344950.90 151.2700 59.9999 32.0000 1.9531 1.9546 402.9370 403.3221 0.0600 -1.0000 -1.0000 2213037 1595344951.00 151.2700 59.9999 32.0000 1.9531 1.9546 402.5559 402.9416 0.0602 -1.0000 -1.0000 2213107 1595344951.10 151.2700 59.9999 32.0000 1.9548 1.9564 402.6585 403.0443 0.0601 -1.0000 -1.0000 2213178 1595344951.20 151.6895 59.9999 32.0000 1.9529 1.9545 403.0113 403.3972 0.0600 -1.0000 -1.0000 2213237 1595344951.30 151.6895 59.9999 32.0000 1.9520 1.9535 403.1158 403.5020 0.0602 -1.0000 -1.0000 2213317 1595344951.40 151.6895 59.9999 32.0000 1.9538 1.9554 402.9436 403.3297 0.0602 -1.0000 -1.0000 2213377 1595344951.50 151.6895 59.9999 32.0000 1.9543 1.9558 402.8990 403.2861 0.0603 -1.0000 -1.0000 2213437 1595344951.60 151.6895 59.9999 32.0000 1.9559 1.9574 402.7633 403.1492 0.0601 -1.0000 -1.0000 2213507 1595344951.70 151.6895 59.9999 32.0000 1.9543 1.9558 402.7690 403.1539 0.0599 -1.0000 -1.0000 2213577 1595344951.80 151.3681 59.9999 32.0000 1.9535 1.9550 403.0160 403.4012 0.0600 -1.0000 -1.0000 2214057 1595344951.90 151.2583 59.9999 32.0000 1.9530 1.9545 403.2028 403.5892 0.0601 -1.0000 -1.0000 2214127 1595344952.00 151.2583 59.9999 32.0000 1.9547 1.9562 402.7061 403.0918 0.0601 -1.0000 -1.0000 2214197 1595344952.10 151.2583 59.9999 32.0000 1.9542 1.9557 402.6798 403.0654 0.0600 -1.0000 -1.0000 2214257 1595344952.20 151.2583 59.9999 32.0000 1.9537 1.9553 402.7206 403.1056 0.0600 -1.0000 -1.0000 2214337 1595344952.30 151.2583 59.9999 32.0000 1.9532 1.9548 403.0105 403.3968 0.0602 -1.0000 -1.0000 2214397 1595344952.40 151.3786 59.9999 32.0000 1.9528 1.9544 403.1500 403.5361 0.0600 -1.0000 -1.0000 2214457 1595344952.50 151.3786 59.9999 32.0000 1.9534 1.9549 403.1011 403.4862 0.0600 -1.0000 -1.0000 2214527 1595344952.60 151.3786 59.9999 32.0000 1.9540 1.9556 403.0287 403.4150 0.0602 -1.0000 -1.0000 2214597 1595344952.70 151.3786 59.9999 32.0000 1.9547 1.9562 402.7084 403.0945 0.0601 -1.0000 -1.0000 2214667 1595344952.80 151.3786 59.9999 32.0000 1.9554 1.9570 402.5628 402.9482 0.0601 -1.0000 -1.0000 2214727 1595344952.90 151.3786 59.9999 32.0000 1.9545 1.9560 402.9369 403.3240 0.0603 -1.0000 -1.0000 2215276 1595344953.00 151.4968 59.9999 32.0000 1.9520 1.9535 403.1704 403.5570 0.0601 -1.0000 -1.0000 2215346 1595344953.10 151.4968 59.9999 32.0000 1.9550 1.9565 402.5991 402.9845 0.0600 -1.0000 -1.0000 2215416 1595344953.20 151.4968 59.9999 32.0000 1.9541 1.9556 402.7156 403.1004 0.0599 -1.0000 -1.0000 2215476 1595344953.30 151.4968 59.9999 32.0000 1.9531 1.9547 402.9332 403.3195 0.0601 -1.0000 -1.0000 2215546 1595344953.40 151.4968 59.9999 32.0000 1.9522 1.9537 403.1002 403.4851 0.0600 -1.0000 -1.0000 2215606 1595344953.50 151.5885 59.9999 32.0000 1.9526 1.9542 402.9611 403.3467 0.0600 -1.0000 -1.0000 2215676 1595344953.60 151.6135 59.9999 32.0000 1.9553 1.9569 402.8710 403.2572 0.0601 -1.0000 -1.0000 2215766 1595344953.70 151.6135 59.9999 32.0000 1.9555 1.9570 402.6615 403.0466 0.0600 -1.0000 -1.0000 2215836 1595344953.80 151.6135 59.9999 32.0000 1.9526 1.9541 402.8490 403.2344 0.0600 -1.0000 -1.0000 2215896 1595344953.90 151.6135 59.9999 32.0000 1.9533 1.9548 403.1100 403.4951 0.0599 -1.0000 -1.0000 2215966 1595344954.00 151.6135 59.9999 32.0000 1.9517 1.9532 403.2197 403.6051 0.0600 -1.0000 -1.0000 2216036 1595344954.10 151.6135 59.9999 32.0000 1.9543 1.9558 403.1522 403.5375 0.0600 -1.0000 -1.0000 2216096 1595344954.20 151.5824 59.9999 32.0000 1.9547 1.9563 402.8095 403.1954 0.0600 -1.0000 -1.0000 2216166 1595344954.30 151.5824 59.9999 32.0000 1.9537 1.9552 403.1228 403.5077 0.0599 -1.0000 -1.0000 2216236 1595344954.40 151.5222 59.9995 32.0000 1.9537 1.9552 403.2141 403.5991 0.0599 -1.0000 -1.0000 2216466 1595344954.50 151.4985 59.9995 32.0000 1.9555 1.9570 402.9974 403.3830 0.0600 -1.0000 -1.0000 2216546 1595344954.60 151.4985 59.9995 32.0000 1.9556 1.9572 402.6450 403.0301 0.0600 -1.0000 -1.0000 2216606 1595344954.70 151.4985 59.9995 32.0000 1.9554 1.9569 402.6218 403.0062 0.0599 -1.0000 -1.0000 2216676 1595344954.80 151.4985 59.9995 32.0000 1.9538 1.9554 403.0458 403.4311 0.0601 -1.0000 -1.0000 2216735 1595344954.90 151.4985 59.9995 32.0000 1.9514 1.9530 403.1939 403.5799 0.0600 -1.0000 -1.0000 2217006 1595344955.00 151.4985 59.9995 32.0000 1.9525 1.9540 403.0416 403.4265 0.0600 -1.0000 -1.0000 2217075 1595344955.10 151.4985 59.9995 32.0000 1.9530 1.9545 402.8794 403.2659 0.0602 -1.0000 -1.0000 2217135 1595344955.20 151.4985 59.9995 32.0000 1.9537 1.9553 402.7403 403.1254 0.0599 -1.0000 -1.0000 2217205 1595344955.30 151.3728 59.9995 32.0000 1.9547 1.9562 402.8727 403.2571 0.0599 -1.0000 -1.0000 2217275 1595344955.40 151.3728 59.9995 32.0000 1.9534 1.9549 403.0240 403.4096 0.0600 -1.0000 -1.0000 2218065 1595344955.50 151.3728 59.9995 32.0000 1.9526 1.9541 403.1214 403.5064 0.0600 -1.0000 -1.0000 2218125 1595344955.60 151.3728 59.9995 32.0000 1.9530 1.9546 402.8069 403.1930 0.0601 -1.0000 -1.0000 2218205 1595344955.70 151.3728 59.9995 32.0000 1.9558 1.9573 402.6683 403.0543 0.0602 -1.0000 -1.0000 2218265 1595344955.80 151.3939 59.9995 32.0000 1.9545 1.9561 402.6889 403.0738 0.0600 -1.0000 -1.0000 2218325 1595344955.90 151.4491 59.9995 32.0000 1.9535 1.9550 402.7897 403.1753 0.0600 -1.0000 -1.0000 2218405 1595344956.00 151.4491 59.9995 32.0000 1.9527 1.9542 403.2836 403.6701 0.0601 -1.0000 -1.0000 2218465 1595344956.10 151.4491 59.9995 32.0000 1.9547 1.9562 402.9322 403.3174 0.0601 -1.0000 -1.0000 2218525 1595344956.20 151.4491 59.9995 32.0000 1.9553 1.9568 402.5433 402.9287 0.0600 -1.0000 -1.0000 2218595 1595344956.30 151.4491 59.9995 32.0000 1.9555 1.9570 402.5263 402.9103 0.0599 -1.0000 -1.0000 2218665 1595344956.40 151.7104 59.9995 32.0000 1.9533 1.9548 403.1608 403.5462 0.0600 -1.0000 -1.0000 2218724 1595344956.50 151.7104 59.9995 32.0000 1.9532 1.9547 403.0171 403.4030 0.0601 -1.0000 -1.0000 2218794 1595344956.60 151.7104 59.9995 32.0000 1.9539 1.9554 402.9243 403.3102 0.0601 -1.0000 -1.0000 2218865 1595344956.70 151.7104 59.9995 32.0000 1.9551 1.9566 402.5860 402.9709 0.0599 -1.0000 -1.0000 2218934 1595344956.80 151.7104 59.9995 32.0000 1.9556 1.9572 402.6559 403.0414 0.0602 -1.0000 -1.0000 2218994 1595344956.90 151.6247 59.9995 32.0000 1.9544 1.9559 402.8356 403.2219 0.0601 -1.0000 -1.0000 2219054 1595344957.00 151.3351 59.9995 32.0000 1.9517 1.9532 402.9889 403.3741 0.0600 -1.0000 -1.0000 2219134 1595344957.10 151.3351 59.9995 32.0000 1.9539 1.9555 403.0160 403.4014 0.0600 -1.0000 -1.0000 2219194 1595344957.20 151.3351 59.9995 32.0000 1.9552 1.9568 402.8090 403.1944 0.0601 -1.0000 -1.0000 2219254 1595344957.30 151.3351 59.9995 32.0000 1.9536 1.9552 402.6411 403.0266 0.0599 -1.0000 -1.0000 2219324 1595344957.40 151.3351 59.9995 32.0000 1.9547 1.9562 402.4873 402.8710 0.0598 -1.0000 -1.0000 2219394 1595344957.50 151.3351 59.9995 32.0000 1.9527 1.9542 403.0037 403.3889 0.0600 -1.0000 -1.0000 2219454 1595344957.60 151.3351 59.9995 32.0000 1.9537 1.9553 402.8788 403.2642 0.0600 -1.0000 -1.0000 2219524 1595344957.70 151.3351 59.9995 32.0000 1.9546 1.9562 402.9848 403.3708 0.0601 -1.0000 -1.0000 2219584 1595344957.80 151.3351 59.9995 32.0000 1.9559 1.9574 402.6818 403.0669 0.0600 -1.0000 -1.0000 2219644 1595344957.90 151.3351 59.9995 32.0000 1.9543 1.9558 402.5072 402.8930 0.0601 -1.0000 -1.0000 2219724 1595344958.00 151.3351 59.9995 32.0000 1.9553 1.9569 402.6660 403.0517 0.0601 -1.0000 -1.0000 2219784 1595344958.10 151.3809 59.9995 32.0000 1.9538 1.9554 402.9222 403.3087 0.0602 -1.0000 -1.0000 2219844 1595344958.20 151.6098 59.9995 32.0000 1.9542 1.9557 403.0816 403.4673 0.0600 -1.0000 -1.0000 2219924 1595344958.30 151.6098 59.9995 32.0000 1.9542 1.9557 403.0846 403.4703 0.0602 -1.0000 -1.0000 2219984 1595344958.40 151.6098 59.9995 32.0000 1.9547 1.9562 402.8103 403.1968 0.0602 -1.0000 -1.0000 2220044 1595344958.50 151.6098 59.9995 32.0000 1.9547 1.9563 402.5959 402.9820 0.0602 -1.0000 -1.0000 2220504 1595344958.60 151.6098 59.9995 32.0000 1.9518 1.9533 403.0407 403.4271 0.0601 -1.0000 -1.0000 2220564 1595344958.70 151.6098 59.9995 32.0000 1.9528 1.9544 402.8435 403.2298 0.0602 -1.0000 -1.0000 2220633 1595344958.80 151.5047 59.9995 32.0000 1.9538 1.9554 402.7291 403.1144 0.0600 -1.0000 -1.0000 2220694 1595344958.90 151.5047 59.9995 32.0000 1.9535 1.9550 402.6915 403.0767 0.0601 -1.0000 -1.0000 2220763 1595344959.00 151.5047 59.9995 32.0000 1.9523 1.9539 403.0072 403.3925 0.0599 -1.0000 -1.0000 2220963 1595344959.10 151.5047 59.9995 32.0000 1.9534 1.9550 403.0135 403.3992 0.0600 -1.0000 -1.0000 2221023 1595344959.20 151.5047 59.9995 32.0000 1.9531 1.9546 403.1328 403.5178 0.0599 -1.0000 -1.0000 2221083 1595344959.30 151.5047 59.9995 32.0000 1.9552 1.9568 402.7382 403.1240 0.0601 -1.0000 -1.0000 2221163 1595344959.40 151.5047 59.9995 32.0000 1.9568 1.9583 402.6448 403.0310 0.0601 -1.0000 -1.0000 2221223 1595344959.50 151.5047 59.9995 32.0000 1.9539 1.9554 402.6047 402.9913 0.0603 -1.0000 -1.0000 2221453 1595344959.60 151.5047 59.9995 32.0000 1.9528 1.9543 402.7411 403.1271 0.0601 -1.0000 -1.0000 2221523 1595344959.70 151.4004 59.9995 32.0000 1.9521 1.9537 403.0189 403.4045 0.0600 -1.0000 -1.0000 2221583 1595344959.80 151.3091 59.9995 32.0000 1.9543 1.9559 402.9387 403.3244 0.0601 -1.0000 -1.0000 2221653 1595344959.90 151.3091 59.9995 32.0000 1.9554 1.9569 402.9180 403.3038 0.0601 -1.0000 -1.0000 2221723 1595344960.00 151.6029 60.0004 32.0000 1.9551 1.9567 402.8011 403.1867 0.0601 -1.0000 -1.0000 2221953 1595344960.10 151.6029 60.0004 32.0000 1.9539 1.9555 403.0401 403.4257 0.0600 -1.0000 -1.0000 2222013 1595344960.20 151.6029 60.0004 32.0000 1.9512 1.9528 403.0008 403.3869 0.0601 -1.0000 -1.0000 2222093 1595344960.30 151.6029 60.0004 32.0000 1.9535 1.9550 403.0442 403.4304 0.0601 -1.0000 -1.0000 2222153 1595344960.40 151.4749 60.0004 32.0000 1.9552 1.9567 402.7596 403.1460 0.0602 -1.0000 -1.0000 2222213 1595344960.50 151.4742 60.0004 32.0000 1.9543 1.9558 402.5034 402.8882 0.0599 -1.0000 -1.0000 2222473 1595344960.60 151.4742 60.0004 32.0000 1.9532 1.9547 402.5976 402.9810 0.0597 -1.0000 -1.0000 2222532 1595344960.70 151.4742 60.0004 32.0000 1.9526 1.9541 402.8670 403.2511 0.0599 -1.0000 -1.0000 2222603 1595344960.80 151.4742 60.0004 32.0000 1.9550 1.9566 402.8006 403.1859 0.0600 -1.0000 -1.0000 2222673 1595344960.90 151.4742 60.0004 32.0000 1.9550 1.9566 402.7585 403.1440 0.0601 -1.0000 -1.0000 2222732 1595344961.00 151.4742 60.0004 32.0000 1.9551 1.9567 402.5459 402.9300 0.0599 -1.0000 -1.0000 2222802 1595344961.10 151.4800 60.0004 32.0000 1.9536 1.9552 402.8210 403.2069 0.0601 -1.0000 -1.0000 2222942 1595344961.20 151.4800 60.0004 32.0000 1.9518 1.9534 403.0492 403.4342 0.0599 -1.0000 -1.0000 2223012 1595344961.30 151.4800 60.0004 32.0000 1.9535 1.9550 402.9288 403.3130 0.0599 -1.0000 -1.0000 2223082 1595344961.40 151.4800 60.0004 32.0000 1.9560 1.9576 402.9471 403.3324 0.0600 -1.0000 -1.0000 2223142 1595344961.50 151.4800 60.0004 32.0000 1.9550 1.9565 402.8737 403.2591 0.0600 -1.0000 -1.0000 2223212 1595344961.60 151.6603 60.0004 32.0000 1.9543 1.9558 403.0985 403.4843 0.0601 -1.0000 -1.0000 2223282 1595344961.70 151.7076 60.0004 32.0000 1.9533 1.9548 403.1673 403.5530 0.0600 -1.0000 -1.0000 2223342 1595344961.80 151.7076 60.0004 32.0000 1.9536 1.9552 403.1184 403.5052 0.0602 -1.0000 -1.0000 2223402 1595344961.90 151.7076 60.0004 32.0000 1.9561 1.9577 402.6427 403.0283 0.0600 -1.0000 -1.0000 2223482 1595344962.00 151.7076 60.0004 32.0000 1.9563 1.9578 402.9382 403.3234 0.0600 -1.0000 -1.0000 2223542 1595344962.10 151.7076 60.0004 32.0000 1.9530 1.9546 403.0809 403.4666 0.0600 -1.0000 -1.0000 2224202 1595344962.20 151.5614 60.0004 32.0000 1.9534 1.9549 402.9375 403.3231 0.0600 -1.0000 -1.0000 2224272 1595344962.30 151.5614 60.0004 32.0000 1.9548 1.9564 402.9106 403.2950 0.0598 -1.0000 -1.0000 2224331 1595344962.40 151.5614 60.0004 32.0000 1.9533 1.9548 402.6299 403.0162 0.0601 -1.0000 -1.0000 2224402 1595344962.50 151.5614 60.0004 32.0000 1.9549 1.9564 402.5583 402.9430 0.0600 -1.0000 -1.0000 2224471 1595344962.60 151.5614 60.0004 32.0000 1.9533 1.9548 402.9749 403.3600 0.0600 -1.0000 -1.0000 2224531 1595344962.70 151.4761 60.0004 32.0000 1.9530 1.9546 403.2058 403.5920 0.0601 -1.0000 -1.0000 2224611 1595344962.80 151.4528 60.0004 32.0000 1.9537 1.9552 403.0438 403.4296 0.0601 -1.0000 -1.0000 2224672 1595344962.90 151.4528 60.0004 32.0000 1.9548 1.9564 402.9399 403.3253 0.0600 -1.0000 -1.0000 2224741 1595344963.00 151.4528 60.0004 32.0000 1.9542 1.9558 402.6749 403.0604 0.0601 -1.0000 -1.0000 2224811 1595344963.10 151.4528 60.0004 32.0000 1.9549 1.9564 402.8983 403.2842 0.0601 -1.0000 -1.0000 2224871 1595344963.20 151.4597 60.0004 32.0000 1.9530 1.9546 403.0421 403.4274 0.0600 -1.0000 -1.0000 2224931 1595344963.30 151.5018 60.0004 32.0000 1.9543 1.9558 403.1333 403.5191 0.0600 -1.0000 -1.0000 2225011 1595344963.40 151.5018 60.0004 32.0000 1.9542 1.9557 403.0827 403.4682 0.0600 -1.0000 -1.0000 2225071 1595344963.50 151.5018 60.0004 32.0000 1.9538 1.9554 402.6656 403.0510 0.0600 -1.0000 -1.0000 2225131 1595344963.60 151.5018 60.0004 32.0000 1.9539 1.9554 402.4574 402.8426 0.0601 -1.0000 -1.0000 2225271 1595344963.70 151.5018 60.0004 32.0000 1.9530 1.9545 402.9378 403.3234 0.0600 -1.0000 -1.0000 2225331 1595344963.80 151.5018 60.0004 32.0000 1.9536 1.9551 403.1255 403.5109 0.0600 -1.0000 -1.0000 2225391 1595344963.90 151.5018 60.0004 32.0000 1.9540 1.9555 403.1044 403.4909 0.0602 -1.0000 -1.0000 2225471 1595344964.00 151.5018 60.0004 32.0000 1.9552 1.9567 402.9568 403.3423 0.0600 -1.0000 -1.0000 2225531 1595344964.10 151.5018 60.0004 32.0000 1.9537 1.9552 402.9055 403.2912 0.0601 -1.0000 -1.0000 2225981 1595344964.20 151.5018 60.0004 32.0000 1.9533 1.9548 402.9887 403.3747 0.0601 -1.0000 -1.0000 2226061 1595344964.30 151.4947 60.0004 32.0000 1.9538 1.9553 403.0330 403.4174 0.0599 -1.0000 -1.0000 2226121 1595344964.40 151.4111 60.0004 32.0000 1.9542 1.9557 402.7197 403.1041 0.0599 -1.0000 -1.0000 2226181 1595344964.50 151.4111 60.0004 32.0000 1.9548 1.9563 402.4693 402.8545 0.0601 -1.0000 -1.0000 2226250 1595344964.60 151.4111 60.0004 32.0000 1.9539 1.9554 402.7269 403.1116 0.0599 -1.0000 -1.0000 2226311 1595344964.70 151.4111 60.0004 32.0000 1.9526 1.9541 402.8857 403.2708 0.0600 -1.0000 -1.0000 2226560 1595344964.80 151.4111 60.0004 32.0000 1.9526 1.9542 403.0650 403.4507 0.0601 -1.0000 -1.0000 2226620 1595344964.90 151.4111 60.0004 32.0000 1.9551 1.9566 403.0787 403.4648 0.0601 -1.0000 -1.0000 2226680 1595344965.00 151.6841 59.9990 32.0000 1.9559 1.9575 402.7436 403.1297 0.0601 -1.0000 -1.0000 2226750 1595344965.10 151.6841 59.9990 32.0000 1.9544 1.9559 402.6562 403.0396 0.0598 -1.0000 -1.0000 2226820 1595344965.20 151.6841 59.9990 32.0000 1.9534 1.9549 403.0954 403.4802 0.0600 -1.0000 -1.0000 2227000 1595344965.30 151.6841 59.9990 32.0000 1.9540 1.9555 403.1147 403.5007 0.0601 -1.0000 -1.0000 2227080 1595344965.40 151.6841 59.9990 32.0000 1.9527 1.9542 402.8998 403.2846 0.0599 -1.0000 -1.0000 2227140 1595344965.50 151.4034 59.9990 32.0000 1.9539 1.9554 402.5068 402.8912 0.0600 -1.0000 -1.0000 2227200 1595344965.60 151.3682 59.9990 32.0000 1.9540 1.9556 402.8349 403.2208 0.0601 -1.0000 -1.0000 2227270 1595344965.70 151.3682 59.9990 32.0000 1.9540 1.9555 403.0239 403.4098 0.0601 -1.0000 -1.0000 2227480 1595344965.80 151.3682 59.9990 32.0000 1.9519 1.9534 403.1394 403.5247 0.0599 -1.0000 -1.0000 2227540 1595344965.90 151.3682 59.9990 32.0000 1.9543 1.9558 402.9634 403.3499 0.0602 -1.0000 -1.0000 2227610 1595344966.00 151.3730 59.9990 32.0000 1.9558 1.9573 402.8185 403.2036 0.0599 -1.0000 -1.0000 2227680 1595344966.10 151.4345 59.9990 32.0000 1.9556 1.9572 402.5914 402.9764 0.0601 -1.0000 -1.0000 2227740 1595344966.20 151.4345 59.9990 32.0000 1.9542 1.9558 402.9081 403.2942 0.0601 -1.0000 -1.0000 2228249 1595344966.30 151.4345 59.9990 32.0000 1.9533 1.9549 403.1100 403.4951 0.0600 -1.0000 -1.0000 2228310 1595344966.40 151.4345 59.9990 32.0000 1.9543 1.9558 402.9021 403.2875 0.0600 -1.0000 -1.0000 2228369 1595344966.50 151.4345 59.9990 32.0000 1.9549 1.9564 402.6580 403.0437 0.0601 -1.0000 -1.0000 2228449 1595344966.60 151.4345 59.9990 32.0000 1.9546 1.9561 402.5898 402.9751 0.0601 -1.0000 -1.0000 2228509 1595344966.70 151.4314 59.9990 32.0000 1.9534 1.9549 402.9572 403.3428 0.0600 -1.0000 -1.0000 2228739 1595344966.80 151.4314 59.9990 32.0000 1.9539 1.9554 403.0628 403.4479 0.0599 -1.0000 -1.0000 2228809 1595344966.90 151.4314 59.9990 32.0000 1.9538 1.9553 403.0523 403.4383 0.0602 -1.0000 -1.0000 2228869 1595344967.00 151.4314 59.9990 32.0000 1.9543 1.9558 402.6480 403.0341 0.0601 -1.0000 -1.0000 2228939 1595344967.10 151.4314 59.9990 32.0000 1.9535 1.9550 402.6523 403.0370 0.0599 -1.0000 -1.0000 2228999 1595344967.20 151.4314 59.9990 32.0000 1.9546 1.9562 402.9171 403.3023 0.0600 -1.0000 -1.0000 2229069 1595344967.30 151.4385 59.9990 32.0000 1.9531 1.9546 403.0188 403.4040 0.0600 -1.0000 -1.0000 2229139 1595344967.40 151.4385 59.9990 32.0000 1.9551 1.9566 402.8331 403.2192 0.0601 -1.0000 -1.0000 2229209 1595344967.50 151.4385 59.9990 32.0000 1.9541 1.9557 402.7239 403.1097 0.0601 -1.0000 -1.0000 2229269 1595344967.60 151.4385 59.9990 32.0000 1.9552 1.9567 402.5560 402.9414 0.0601 -1.0000 -1.0000 2229339 1595344967.70 151.4385 59.9990 32.0000 1.9531 1.9547 402.6828 403.0684 0.0601 -1.0000 -1.0000 2229469 1595344967.80 151.4055 59.9990 32.0000 1.9522 1.9537 402.9627 403.3493 0.0602 -1.0000 -1.0000 2229529 1595344967.90 151.4055 59.9990 32.0000 1.9524 1.9539 403.0203 403.4061 0.0600 -1.0000 -1.0000 2229609 1595344968.00 151.4055 59.9990 32.0000 1.9550 1.9566 403.0842 403.4691 0.0599 -1.0000 -1.0000 2229669 1595344968.10 151.4055 59.9990 32.0000 1.9555 1.9570 402.7940 403.1785 0.0599 -1.0000 -1.0000 2229729 1595344968.20 151.4055 59.9990 32.0000 1.9549 1.9564 402.5246 402.9089 0.0598 -1.0000 -1.0000 2230038 1595344968.30 151.4319 59.9990 32.0000 1.9556 1.9572 402.8570 403.2416 0.0600 -1.0000 -1.0000 2230099 1595344968.40 151.5901 59.9990 32.0000 1.9547 1.9562 402.9198 403.3055 0.0601 -1.0000 -1.0000 2230169 1595344968.50 151.5901 59.9990 32.0000 1.9546 1.9561 403.0905 403.4769 0.0601 -1.0000 -1.0000 2230238 1595344968.60 151.5901 59.9990 32.0000 1.9541 1.9557 402.7873 403.1735 0.0602 -1.0000 -1.0000 2230299 1595344968.70 151.5901 59.9990 32.0000 1.9543 1.9559 402.7529 403.1392 0.0601 -1.0000 -1.0000 2230368 1595344968.80 151.5901 59.9990 32.0000 1.9539 1.9554 402.7180 403.1032 0.0600 -1.0000 -1.0000 2230998 1595344968.90 151.5901 59.9990 32.0000 1.9524 1.9539 403.0942 403.4792 0.0600 -1.0000 -1.0000 2231058 1595344969.00 151.4790 59.9990 32.0000 1.9543 1.9558 403.2404 403.6267 0.0601 -1.0000 -1.0000 2231138 1595344969.10 151.4790 59.9990 32.0000 1.9553 1.9568 403.1254 403.5109 0.0600 -1.0000 -1.0000 2231198 1595344969.20 151.4790 59.9990 32.0000 1.9555 1.9571 402.6126 402.9984 0.0601 -1.0000 -1.0000 2231258 1595344969.30 151.4790 59.9990 32.0000 1.9553 1.9569 402.6180 403.0026 0.0599 -1.0000 -1.0000 2231328 1595344969.40 151.4790 59.9990 32.0000 1.9524 1.9539 402.9497 403.3345 0.0600 -1.0000 -1.0000 2231398 1595344969.50 151.4306 59.9990 32.0000 1.9531 1.9546 403.0075 403.3934 0.0600 -1.0000 -1.0000 2231478 1595344969.60 151.3539 59.9990 32.0000 1.9552 1.9567 402.6576 403.0423 0.0600 -1.0000 -1.0000 2231548 1595344969.70 151.3539 59.9990 32.0000 1.9537 1.9552 402.7103 403.0955 0.0600 -1.0000 -1.0000 2231608 1595344969.80 151.3539 59.9990 32.0000 1.9532 1.9548 402.8923 403.2782 0.0601 -1.0000 -1.0000 2231718 1595344969.90 151.3539 59.9990 32.0000 1.9526 1.9542 403.1464 403.5323 0.0601 -1.0000 -1.0000 2231788 1595344970.00 151.3539 59.9990 32.0000 1.9536 1.9551 403.0440 403.4296 0.0600 -1.0000 -1.0000 2231857 1595344970.10 151.6450 60.0018 32.0000 1.9547 1.9562 402.8742 403.2603 0.0601 -1.0000 -1.0000 2231917 1595344970.20 151.6450 60.0018 32.0000 1.9541 1.9556 402.6486 403.0337 0.0600 -1.0000 -1.0000 2231988 1595344970.30 151.6450 60.0018 32.0000 1.9537 1.9552 402.9004 403.2851 0.0599 -1.0000 -1.0000 2232317 1595344970.40 151.6450 60.0018 32.0000 1.9538 1.9553 403.0253 403.4113 0.0601 -1.0000 -1.0000 2232377 1595344970.50 151.6450 60.0018 32.0000 1.9543 1.9559 403.0465 403.4329 0.0602 -1.0000 -1.0000 2232457 1595344970.60 151.3291 60.0018 32.0000 1.9547 1.9563 402.7268 403.1125 0.0600 -1.0000 -1.0000 2232517 1595344970.70 151.2780 60.0018 32.0000 1.9541 1.9557 403.0363 403.4211 0.0599 -1.0000 -1.0000 2232587 1595344970.80 151.2780 60.0018 32.0000 1.9533 1.9548 403.0646 403.4503 0.0601 -1.0000 -1.0000 2233227 1595344970.90 151.2780 60.0018 32.0000 1.9549 1.9564 402.7490 403.1348 0.0601 -1.0000 -1.0000 2233287 1595344971.00 151.2780 60.0018 32.0000 1.9544 1.9560 402.5285 402.9147 0.0601 -1.0000 -1.0000 2233357 1595344971.10 151.2780 60.0018 32.0000 1.9535 1.9550 403.0568 403.4421 0.0599 -1.0000 -1.0000 2233417 1595344971.20 151.5131 60.0018 32.0000 1.9531 1.9546 403.1658 403.5526 0.0602 -1.0000 -1.0000 2233487 1595344971.30 151.5131 60.0018 32.0000 1.9528 1.9543 403.1279 403.5133 0.0600 -1.0000 -1.0000 2233557 1595344971.40 151.5131 60.0018 32.0000 1.9541 1.9557 402.8468 403.2317 0.0599 -1.0000 -1.0000 2233627 1595344971.50 151.5131 60.0018 32.0000 1.9546 1.9562 402.4241 402.8105 0.0603 -1.0000 -1.0000 2233687 1595344971.60 151.5131 60.0018 32.0000 1.9534 1.9549 402.7566 403.1429 0.0601 -1.0000 -1.0000 2233766 1595344971.70 151.5131 60.0018 32.0000 1.9524 1.9540 403.0503 403.4360 0.0601 -1.0000 -1.0000 2233826 1595344971.80 151.5184 60.0018 32.0000 1.9526 1.9542 402.5149 402.9009 0.0601 -1.0000 -1.0000 2233886 1595344971.90 151.5323 60.0018 32.0000 1.9545 1.9560 402.7590 403.1440 0.0600 -1.0000 -1.0000 2233957 1595344972.00 151.5323 60.0018 32.0000 1.9538 1.9553 402.9191 403.3043 0.0600 -1.0000 -1.0000 2234027 1595344972.10 151.5323 60.0018 32.0000 1.9539 1.9555 403.1082 403.4929 0.0599 -1.0000 -1.0000 2234087 1595344972.20 151.5323 60.0018 32.0000 1.9544 1.9560 403.0192 403.4045 0.0599 -1.0000 -1.0000 2234156 1595344972.30 151.5323 60.0018 32.0000 1.9549 1.9564 402.6557 403.0412 0.0601 -1.0000 -1.0000 2234226 1595344972.40 151.6089 60.0018 32.0000 1.9561 1.9576 402.5347 402.9193 0.0599 -1.0000 -1.0000 2234286 1595344972.50 151.6208 60.0018 32.0000 1.9537 1.9553 402.9196 403.3046 0.0600 -1.0000 -1.0000 2234356 1595344972.60 151.6208 60.0018 32.0000 1.9528 1.9543 402.9677 403.3514 0.0599 -1.0000 -1.0000 2234426 1595344972.70 151.6208 60.0018 32.0000 1.9542 1.9557 403.1296 403.5156 0.0600 -1.0000 -1.0000 2234496 1595344972.80 151.6208 60.0018 32.0000 1.9537 1.9553 402.9084 403.2940 0.0600 -1.0000 -1.0000 2234556 1595344972.90 151.6208 60.0018 32.0000 1.9547 1.9563 402.6660 403.0507 0.0600 -1.0000 -1.0000 2234996 1595344973.00 151.6208 60.0018 32.0000 1.9544 1.9559 402.8477 403.2334 0.0600 -1.0000 -1.0000 2235066 1595344973.10 151.6176 60.0018 32.0000 1.9530 1.9546 403.0632 403.4488 0.0601 -1.0000 -1.0000 2235126 1595344973.20 151.5387 60.0018 32.0000 1.9526 1.9541 402.9448 403.3303 0.0601 -1.0000 -1.0000 2235186 1595344973.30 151.5387 60.0018 32.0000 1.9537 1.9552 402.7488 403.1342 0.0600 -1.0000 -1.0000 2235266 1595344973.40 151.5387 60.0018 32.0000 1.9547 1.9563 402.5638 402.9491 0.0601 -1.0000 -1.0000 2235486 1595344973.50 151.5387 60.0018 32.0000 1.9555 1.9571 402.6846 403.0703 0.0601 -1.0000 -1.0000 2235546 1595344973.60 151.5387 60.0018 32.0000 1.9529 1.9544 402.9950 403.3804 0.0600 -1.0000 -1.0000 2235626 1595344973.70 151.4582 60.0018 32.0000 1.9531 1.9547 403.1718 403.5576 0.0600 -1.0000 -1.0000 2235686 1595344973.80 151.4582 60.0018 32.0000 1.9534 1.9550 403.0796 403.4658 0.0602 -1.0000 -1.0000 2235756 1595344973.90 151.4582 60.0018 32.0000 1.9535 1.9551 403.0855 403.4707 0.0600 -1.0000 -1.0000 2235986 1595344974.00 151.4582 60.0018 32.0000 1.9548 1.9563 402.6136 402.9993 0.0600 -1.0000 -1.0000 2236056 1595344974.10 151.4582 60.0018 32.0000 1.9537 1.9552 402.8754 403.2601 0.0599 -1.0000 -1.0000 2236115 1595344974.20 151.4582 60.0018 32.0000 1.9531 1.9547 402.8984 403.2843 0.0601 -1.0000 -1.0000 2236186 1595344974.30 151.4864 60.0018 32.0000 1.9537 1.9552 402.9821 403.3678 0.0600 -1.0000 -1.0000 2236245 1595344974.40 151.5582 60.0018 32.0000 1.9550 1.9565 402.7686 403.1541 0.0601 -1.0000 -1.0000 2236475 1595344974.50 151.5582 60.0018 32.0000 1.9552 1.9568 402.6924 403.0768 0.0600 -1.0000 -1.0000 2236545 1595344974.60 151.5582 60.0018 32.0000 1.9534 1.9549 402.6995 403.0845 0.0599 -1.0000 -1.0000 2236605 1595344974.70 151.5582 60.0018 32.0000 1.9529 1.9544 402.9647 403.3497 0.0600 -1.0000 -1.0000 2236685 1595344974.80 151.5582 60.0018 32.0000 1.9521 1.9536 403.1276 403.5133 0.0600 -1.0000 -1.0000 2236745 1595344974.90 151.6262 60.0020 32.0000 1.9525 1.9540 402.9710 403.3556 0.0598 -1.0000 -1.0000 2236965 1595344975.00 151.6262 60.0020 32.0000 1.9542 1.9558 402.9702 403.3556 0.0600 -1.0000 -1.0000 2237045 1595344975.10 151.6262 60.0020 32.0000 1.9551 1.9566 402.7081 403.0927 0.0600 -1.0000 -1.0000 2237105 1595344975.20 151.6262 60.0020 32.0000 1.9533 1.9548 403.0755 403.4614 0.0601 -1.0000 -1.0000 2237165 1595344975.30 151.6262 60.0020 32.0000 1.9548 1.9564 403.0494 403.4360 0.0601 -1.0000 -1.0000 2237245 1595344975.40 151.5846 60.0020 32.0000 1.9534 1.9549 402.7086 403.0934 0.0600 -1.0000 -1.0000 2237305 1595344975.50 151.4917 60.0020 32.0000 1.9553 1.9568 402.5680 402.9537 0.0601 -1.0000 -1.0000 2237365 1595344975.60 151.4917 60.0020 32.0000 1.9536 1.9551 402.8291 403.2131 0.0599 -1.0000 -1.0000 2237435 1595344975.70 151.4917 60.0020 32.0000 1.9521 1.9537 403.0920 403.4783 0.0602 -1.0000 -1.0000 2237505 1595344975.80 151.4917 60.0020 32.0000 1.9545 1.9560 403.0173 403.4041 0.0602 -1.0000 -1.0000 2237565 1595344975.90 151.4917 60.0020 32.0000 1.9533 1.9548 402.8469 403.2329 0.0601 -1.0000 -1.0000 2237645 1595344976.00 151.7858 60.0020 32.0000 1.9540 1.9556 402.7289 403.1147 0.0601 -1.0000 -1.0000 2237815 1595344976.10 151.7858 60.0020 32.0000 1.9546 1.9562 402.4288 402.8134 0.0600 -1.0000 -1.0000 2237875 1595344976.20 151.7858 60.0020 32.0000 1.9527 1.9542 403.0254 403.4111 0.0600 -1.0000 -1.0000 2237944 1595344976.30 151.7858 60.0020 32.0000 1.9545 1.9560 403.0579 403.4437 0.0601 -1.0000 -1.0000 2238014 1595344976.40 151.7858 60.0020 32.0000 1.9550 1.9566 402.9862 403.3695 0.0597 -1.0000 -1.0000 2238084 1595344976.50 151.7858 60.0020 32.0000 1.9545 1.9561 402.6398 403.0242 0.0599 -1.0000 -1.0000 2238274 1595344976.60 151.5949 60.0020 32.0000 1.9543 1.9558 402.7731 403.1587 0.0601 -1.0000 -1.0000 2238344 1595344976.70 151.5949 60.0020 32.0000 1.9517 1.9532 403.0315 403.4174 0.0601 -1.0000 -1.0000 2238414 1595344976.80 151.5949 60.0020 32.0000 1.9523 1.9538 403.1988 403.5847 0.0600 -1.0000 -1.0000 2238474 1595344976.90 151.5949 60.0020 32.0000 1.9542 1.9557 402.9366 403.3211 0.0598 -1.0000 -1.0000 2238534 1595344977.00 151.5949 60.0020 32.0000 1.9547 1.9562 402.7895 403.1752 0.0601 -1.0000 -1.0000 2239004 1595344977.10 151.5949 60.0020 32.0000 1.9547 1.9563 402.6411 403.0268 0.0601 -1.0000 -1.0000 2239074 1595344977.20 151.3700 60.0020 32.0000 1.9541 1.9557 402.6816 403.0674 0.0601 -1.0000 -1.0000 2239134 1595344977.30 151.3700 60.0020 32.0000 1.9526 1.9542 403.1453 403.5319 0.0601 -1.0000 -1.0000 2239204 1595344977.40 151.3700 60.0020 32.0000 1.9522 1.9538 402.9657 403.3510 0.0600 -1.0000 -1.0000 2239264 1595344977.50 151.3700 60.0020 32.0000 1.9544 1.9560 402.6172 403.0044 0.0603 -1.0000 -1.0000 2239504 1595344977.60 151.3700 60.0020 32.0000 1.9534 1.9550 402.7449 403.1294 0.0599 -1.0000 -1.0000 2239574 1595344977.70 151.3261 60.0020 32.0000 1.9539 1.9555 403.0727 403.4580 0.0600 -1.0000 -1.0000 2239634 1595344977.80 151.3261 60.0020 32.0000 1.9523 1.9539 403.0751 403.4611 0.0601 -1.0000 -1.0000 2239704 1595344977.90 151.3261 60.0020 32.0000 1.9511 1.9527 402.9594 403.3448 0.0600 -1.0000 -1.0000 2239774 1595344978.00 151.3261 60.0020 32.0000 1.9551 1.9567 402.6212 403.0060 0.0600 -1.0000 -1.0000 2240523 1595344978.10 151.3261 60.0020 32.0000 1.9547 1.9563 402.5765 402.9619 0.0600 -1.0000 -1.0000 2240583 1595344978.20 151.3261 60.0020 32.0000 1.9537 1.9552 402.7446 403.1296 0.0599 -1.0000 -1.0000 2240653 1595344978.30 151.4164 60.0020 32.0000 1.9532 1.9547 402.9755 403.3609 0.0600 -1.0000 -1.0000 2240723 1595344978.40 151.4953 60.0020 32.0000 1.9546 1.9562 402.8576 403.2428 0.0599 -1.0000 -1.0000 2240783 1595344978.50 151.4953 60.0020 32.0000 1.9552 1.9567 402.6224 403.0075 0.0601 -1.0000 -1.0000 2240853 1595344978.60 151.4953 60.0020 32.0000 1.9535 1.9551 402.5255 402.9110 0.0600 -1.0000 -1.0000 2240913 1595344978.70 151.4953 60.0020 32.0000 1.9528 1.9544 402.7421 403.1270 0.0599 -1.0000 -1.0000 2240993 1595344978.80 151.4953 60.0020 32.0000 1.9529 1.9544 402.9622 403.3476 0.0601 -1.0000 -1.0000 2241053 1595344978.90 151.2890 60.0020 32.0000 1.9515 1.9530 403.0612 403.4477 0.0601 -1.0000 -1.0000 2241113 1595344979.00 151.2556 60.0020 32.0000 1.9544 1.9559 403.0365 403.4217 0.0600 -1.0000 -1.0000 2241193 1595344979.10 151.2556 60.0020 32.0000 1.9555 1.9570 402.8081 403.1950 0.0603 -1.0000 -1.0000 2241263 1595344979.20 151.2556 60.0020 32.0000 1.9543 1.9558 402.5594 402.9439 0.0599 -1.0000 -1.0000 2241323 1595344979.30 151.2556 60.0020 32.0000 1.9533 1.9548 402.7027 403.0871 0.0599 -1.0000 -1.0000 2241393 1595344979.40 151.2556 60.0020 32.0000 1.9527 1.9543 402.9595 403.3456 0.0601 -1.0000 -1.0000 2241503 1595344979.50 151.2556 60.0020 32.0000 1.9543 1.9558 402.9072 403.2924 0.0600 -1.0000 -1.0000 2241563 1595344979.60 151.6021 60.0011 32.0000 1.9548 1.9564 402.9644 403.3507 0.0602 -1.0000 -1.0000 2241643 1595344979.70 151.6021 60.0011 32.0000 1.9543 1.9558 402.6802 403.0659 0.0601 -1.0000 -1.0000 2241702 1595344979.80 151.6420 60.0011 32.0000 1.9559 1.9575 402.8918 403.2779 0.0601 -1.0000 -1.0000 2241762 1595344979.90 151.6421 60.0011 32.0000 1.9532 1.9547 403.1296 403.5159 0.0601 -1.0000 -1.0000 2241832 1595344980.00 151.6421 60.0011 32.0000 1.9518 1.9534 403.0375 403.4231 0.0599 -1.0000 -1.0000 2241892 1595344980.10 151.6421 60.0011 32.0000 1.9537 1.9553 402.9868 403.3709 0.0598 -1.0000 -1.0000 2242532 1595344980.20 151.6421 60.0011 32.0000 1.9545 1.9560 402.6002 402.9855 0.0601 -1.0000 -1.0000 2242602 1595344980.30 151.6421 60.0011 32.0000 1.9539 1.9555 402.8088 403.1939 0.0600 -1.0000 -1.0000 2242662 1595344980.40 151.6421 60.0011 32.0000 1.9533 1.9548 403.0048 403.3911 0.0603 -1.0000 -1.0000 2242732 1595344980.50 151.6421 60.0011 32.0000 1.9522 1.9537 403.1465 403.5316 0.0600 -1.0000 -1.0000 2242802 1595344980.60 151.6421 60.0011 32.0000 1.9557 1.9573 402.7634 403.1489 0.0601 -1.0000 -1.0000 2242862 1595344980.70 151.6421 60.0011 32.0000 1.9550 1.9566 402.6687 403.0539 0.0599 -1.0000 -1.0000 2242932 1595344980.80 151.5531 60.0011 32.0000 1.9538 1.9553 402.9742 403.3607 0.0602 -1.0000 -1.0000 2243002 1595344980.90 151.5531 60.0011 32.0000 1.9536 1.9551 403.1806 403.5675 0.0601 -1.0000 -1.0000 2243072 1595344981.00 151.5531 60.0011 32.0000 1.9543 1.9558 402.9187 403.3035 0.0599 -1.0000 -1.0000 2243162 1595344981.10 151.5531 60.0011 32.0000 1.9558 1.9574 402.4322 402.8165 0.0600 -1.0000 -1.0000 2243222 1595344981.20 151.5531 60.0011 32.0000 1.9545 1.9560 402.6562 403.0420 0.0601 -1.0000 -1.0000 2243292 1595344981.30 151.5531 60.0011 32.0000 1.9534 1.9549 403.0223 403.4074 0.0599 -1.0000 -1.0000 2243362 1595344981.40 151.4319 60.0011 32.0000 1.9537 1.9552 403.2678 403.6531 0.0600 -1.0000 -1.0000 2243422 1595344981.50 151.3690 60.0011 32.0000 1.9548 1.9563 402.9285 403.3146 0.0601 -1.0000 -1.0000 2243492 1595344981.60 151.3690 60.0011 32.0000 1.9538 1.9553 402.7081 403.0931 0.0600 -1.0000 -1.0000 2243741 1595344981.70 151.3690 60.0011 32.0000 1.9534 1.9550 402.9861 403.3711 0.0599 -1.0000 -1.0000 2243802 1595344981.80 151.3690 60.0011 32.0000 1.9531 1.9546 403.0980 403.4830 0.0599 -1.0000 -1.0000 2243861 1595344981.90 151.3690 60.0011 32.0000 1.9529 1.9544 402.9186 403.3043 0.0601 -1.0000 -1.0000 2243931 1595344982.00 151.3690 60.0011 32.0000 1.9538 1.9553 402.7866 403.1720 0.0601 -1.0000 -1.0000 2244001 1595344982.10 151.3690 60.0011 32.0000 1.9551 1.9566 402.6315 403.0174 0.0601 -1.0000 -1.0000 2244061 1595344982.20 151.3690 60.0011 32.0000 1.9535 1.9550 402.9384 403.3251 0.0602 -1.0000 -1.0000 2244131 1595344982.30 151.3690 60.0011 32.0000 1.9529 1.9545 403.0539 403.4396 0.0601 -1.0000 -1.0000 2244201 1595344982.40 151.3690 60.0011 32.0000 1.9522 1.9538 402.9965 403.3824 0.0600 -1.0000 -1.0000 2244261 1595344982.50 151.5301 60.0011 32.0000 1.9534 1.9549 402.8207 403.2068 0.0601 -1.0000 -1.0000 2244331 1595344982.60 151.7351 60.0011 32.0000 1.9551 1.9567 402.6588 403.0442 0.0601 -1.0000 -1.0000 2244811 1595344982.70 151.7351 60.0011 32.0000 1.9550 1.9565 402.6944 403.0802 0.0601 -1.0000 -1.0000 2244891 1595344982.80 151.7351 60.0011 32.0000 1.9539 1.9554 403.0907 403.4768 0.0601 -1.0000 -1.0000 2244951 1595344982.90 151.7351 60.0011 32.0000 1.9553 1.9568 402.8636 403.2498 0.0602 -1.0000 -1.0000 2245011 1595344983.00 151.7351 60.0011 32.0000 1.9554 1.9569 402.7578 403.1441 0.0601 -1.0000 -1.0000 2245081 1595344983.10 151.7351 60.0011 32.0000 1.9547 1.9562 402.5474 402.9327 0.0600 -1.0000 -1.0000 2245151 1595344983.20 151.7351 60.0011 32.0000 1.9540 1.9556 402.7885 403.1738 0.0601 -1.0000 -1.0000 2245211 1595344983.30 151.5573 60.0011 32.0000 1.9528 1.9543 402.9316 403.3162 0.0599 -1.0000 -1.0000 2245281 1595344983.40 151.5573 60.0011 32.0000 1.9534 1.9549 403.1536 403.5394 0.0601 -1.0000 -1.0000 2245341 1595344983.50 151.5573 60.0011 32.0000 1.9526 1.9541 403.0164 403.4027 0.0601 -1.0000 -1.0000 2245410 1595344983.60 151.5573 60.0011 32.0000 1.9538 1.9553 402.8643 403.2499 0.0600 -1.0000 -1.0000 2245481 1595344983.70 151.5573 60.0011 32.0000 1.9546 1.9562 402.6849 403.0702 0.0600 -1.0000 -1.0000 2245750 1595344983.80 151.5573 60.0011 32.0000 1.9554 1.9569 402.5209 402.9054 0.0599 -1.0000 -1.0000 2245820 1595344983.90 151.2769 60.0011 32.0000 1.9533 1.9548 403.1197 403.5051 0.0601 -1.0000 -1.0000 2245890 1595344984.00 151.2769 60.0011 32.0000 1.9533 1.9548 403.1054 403.4924 0.0602 -1.0000 -1.0000 2245950 1595344984.10 151.2769 60.0011 32.0000 1.9532 1.9548 402.9305 403.3165 0.0601 -1.0000 -1.0000 2246010 1595344984.20 151.4177 60.0011 32.0000 1.9544 1.9560 402.8151 403.2009 0.0601 -1.0000 -1.0000 2246250 1595344984.30 151.5718 60.0005 32.0000 1.9548 1.9564 402.6110 402.9963 0.0600 -1.0000 -1.0000 2246310 1595344984.40 151.5718 60.0005 32.0000 1.9534 1.9550 402.5311 402.9166 0.0601 -1.0000 -1.0000 2246380 1595344984.50 151.5718 60.0005 32.0000 1.9546 1.9562 402.9190 403.3047 0.0600 -1.0000 -1.0000 2246460 1595344984.60 151.5718 60.0005 32.0000 1.9538 1.9553 403.1243 403.5101 0.0600 -1.0000 -1.0000 2246520 1595344984.70 151.5718 60.0005 32.0000 1.9533 1.9549 403.1175 403.5029 0.0599 -1.0000 -1.0000 2246590 1595344984.80 151.5718 60.0005 32.0000 1.9532 1.9547 402.9008 403.2863 0.0601 -1.0000 -1.0000 2246650 1595344984.90 151.5718 60.0005 32.0000 1.9547 1.9562 402.8766 403.2614 0.0599 -1.0000 -1.0000 2246720 1595344985.00 151.5718 60.0005 32.0000 1.9535 1.9551 402.7283 403.1131 0.0600 -1.0000 -1.0000 2246790 1595344985.10 151.5718 60.0005 32.0000 1.9520 1.9535 402.9365 403.3226 0.0601 -1.0000 -1.0000 2246850 1595344985.20 151.6068 60.0005 32.0000 1.9532 1.9547 403.0954 403.4804 0.0599 -1.0000 -1.0000 2247040 1595344985.30 151.6286 60.0005 32.0000 1.9534 1.9550 403.0127 403.3988 0.0602 -1.0000 -1.0000 2247110 1595344985.40 151.6286 60.0005 32.0000 1.9538 1.9553 402.7297 403.1156 0.0601 -1.0000 -1.0000 2247180 1595344985.50 151.6286 60.0005 32.0000 1.9552 1.9567 402.5927 402.9778 0.0601 -1.0000 -1.0000 2247240 1595344985.60 151.6286 60.0005 32.0000 1.9538 1.9553 402.6802 403.0661 0.0601 -1.0000 -1.0000 2247310 1595344985.70 151.6286 60.0005 32.0000 1.9524 1.9539 402.9781 403.3637 0.0600 -1.0000 -1.0000 2247539 1595344985.80 151.4353 60.0005 32.0000 1.9532 1.9547 402.9171 403.3028 0.0601 -1.0000 -1.0000 2247600 1595344985.90 151.4353 60.0005 32.0000 1.9549 1.9565 402.6468 403.0317 0.0600 -1.0000 -1.0000 2247679 1595344986.00 151.4353 60.0005 32.0000 1.9559 1.9574 402.8323 403.2172 0.0600 -1.0000 -1.0000 2247739 1595344986.10 151.4353 60.0005 32.0000 1.9546 1.9561 402.9740 403.3599 0.0600 -1.0000 -1.0000 2247799 1595344986.20 151.4353 60.0005 32.0000 1.9537 1.9552 402.6677 403.0536 0.0602 -1.0000 -1.0000 2248599 1595344986.30 151.4353 60.0005 32.0000 1.9547 1.9563 402.6537 403.0403 0.0602 -1.0000 -1.0000 2248669 1595344986.40 151.4353 60.0005 32.0000 1.9542 1.9557 403.0055 403.3911 0.0600 -1.0000 -1.0000 2248729 1595344986.50 151.5045 60.0005 32.0000 1.9530 1.9545 403.2109 403.5961 0.0599 -1.0000 -1.0000 2248799 1595344986.60 151.5045 60.0005 32.0000 1.9537 1.9552 403.1149 403.5006 0.0601 -1.0000 -1.0000 2248859 1595344986.70 151.5045 60.0005 32.0000 1.9553 1.9569 402.8477 403.2344 0.0603 -1.0000 -1.0000 2248939 1595344986.80 151.5045 60.0005 32.0000 1.9536 1.9551 402.6539 403.0391 0.0600 -1.0000 -1.0000 2248999 1595344986.90 151.5045 60.0005 32.0000 1.9527 1.9542 402.6784 403.0637 0.0600 -1.0000 -1.0000 2249059 1595344987.00 151.4802 60.0005 32.0000 1.9545 1.9561 403.0234 403.4094 0.0601 -1.0000 -1.0000 2249139 1595344987.10 151.2617 60.0005 32.0000 1.9537 1.9552 403.1406 403.5261 0.0600 -1.0000 -1.0000 2249199 1595344987.20 151.2617 60.0005 32.0000 1.9535 1.9550 402.8856 403.2708 0.0600 -1.0000 -1.0000 2249259 1595344987.30 151.2617 60.0005 32.0000 1.9544 1.9559 402.7159 403.1013 0.0601 -1.0000 -1.0000 2249339 1595344987.40 151.2617 60.0005 32.0000 1.9553 1.9568 402.5886 402.9740 0.0601 -1.0000 -1.0000 2249398 1595344987.50 151.2617 60.0005 32.0000 1.9522 1.9538 403.0001 403.3859 0.0600 -1.0000 -1.0000 2249458 1595344987.60 151.2617 60.0005 32.0000 1.9531 1.9547 403.0300 403.4157 0.0600 -1.0000 -1.0000 2249538 1595344987.70 151.4385 60.0005 32.0000 1.9542 1.9557 403.1188 403.5045 0.0601 -1.0000 -1.0000 2249598 1595344987.80 151.4385 60.0005 32.0000 1.9548 1.9564 402.8989 403.2852 0.0602 -1.0000 -1.0000 2249978 1595344987.90 151.4385 60.0005 32.0000 1.9531 1.9547 402.4839 402.8700 0.0602 -1.0000 -1.0000 2250058 1595344988.00 151.4385 60.0005 32.0000 1.9530 1.9546 402.7509 403.1365 0.0601 -1.0000 -1.0000 2250118 1595344988.10 151.4385 60.0005 32.0000 1.9518 1.9533 402.8457 403.2312 0.0600 -1.0000 -1.0000 2250178 1595344988.20 151.4385 60.0005 32.0000 1.9529 1.9544 402.9454 403.3306 0.0599 -1.0000 -1.0000 2250248 1595344988.30 151.4385 60.0005 32.0000 1.9537 1.9553 402.6340 403.0191 0.0601 -1.0000 -1.0000 2251157 1595344988.40 151.4385 60.0005 32.0000 1.9543 1.9558 402.6683 403.0531 0.0599 -1.0000 -1.0000 2251217 1595344988.50 151.4385 60.0005 32.0000 1.9532 1.9548 402.9489 403.3343 0.0599 -1.0000 -1.0000 2251298 1595344988.60 151.4385 60.0005 32.0000 1.9517 1.9532 403.0662 403.4503 0.0597 -1.0000 -1.0000 2251357 1595344988.70 151.4385 60.0005 32.0000 1.9530 1.9546 403.0651 403.4503 0.0600 -1.0000 -1.0000 2251427 1595344988.80 151.5620 60.0005 32.0000 1.9550 1.9565 402.9197 403.3061 0.0601 -1.0000 -1.0000 2251487 1595344988.90 151.6212 60.0005 32.0000 1.9560 1.9576 402.8183 403.2039 0.0600 -1.0000 -1.0000 2251557 1595344989.00 151.6212 60.0005 32.0000 1.9553 1.9569 402.9368 403.3220 0.0600 -1.0000 -1.0000 2251627 1595344989.10 151.6212 60.0005 32.0000 1.9539 1.9554 403.1614 403.5481 0.0602 -1.0000 -1.0000 2251687 1595344989.20 151.6212 60.0005 32.0000 1.9535 1.9550 403.1946 403.5793 0.0599 -1.0000 -1.0000 2251747 1595344989.30 151.6212 60.0005 32.0000 1.9557 1.9572 402.9207 403.3073 0.0601 -1.0000 -1.0000 2251827 1595344989.40 151.4919 60.0005 32.0000 1.9519 1.9535 403.0567 403.4421 0.0600 -1.0000 -1.0000 2251887 1595344989.50 151.4919 60.0005 32.0000 1.9527 1.9543 403.0407 403.4261 0.0600 -1.0000 -1.0000 2251947 1595344989.60 151.4919 60.0005 32.0000 1.9539 1.9554 402.9011 403.2871 0.0601 -1.0000 -1.0000 2252017 1595344989.70 151.4919 60.0005 32.0000 1.9538 1.9553 402.6363 403.0214 0.0600 -1.0000 -1.0000 2252087 1595344989.80 151.4919 60.0005 32.0000 1.9532 1.9547 402.9950 403.3814 0.0602 -1.0000 -1.0000 2252317 1595344989.90 151.5864 59.9996 32.0000 1.9518 1.9533 403.2186 403.6054 0.0601 -1.0000 -1.0000 2252397 1595344990.00 151.5940 59.9995 32.0000 1.9515 1.9530 402.9781 403.3636 0.0601 -1.0000 -1.0000 2252457 1595344990.10 151.5940 59.9995 32.0000 1.9540 1.9555 402.9413 403.3266 0.0600 -1.0000 -1.0000 2252527 1595344990.20 151.5940 59.9995 32.0000 1.9573 1.9588 402.7540 403.1392 0.0601 -1.0000 -1.0000 2252597 1595344990.30 151.5940 59.9995 32.0000 1.9553 1.9569 402.7270 403.1119 0.0599 -1.0000 -1.0000 2252657 1595344990.40 151.5940 59.9995 32.0000 1.9553 1.9568 402.7773 403.1628 0.0601 -1.0000 -1.0000 2252727 1595344990.50 151.5940 59.9995 32.0000 1.9523 1.9538 403.0068 403.3928 0.0601 -1.0000 -1.0000 2252797 1595344990.60 151.5940 59.9995 32.0000 1.9539 1.9555 402.8483 403.2339 0.0601 -1.0000 -1.0000 2252857 1595344990.70 151.5940 59.9995 32.0000 1.9543 1.9558 402.7287 403.1144 0.0601 -1.0000 -1.0000 2252927 1595344990.80 151.5940 59.9995 32.0000 1.9557 1.9572 402.6379 403.0232 0.0600 -1.0000 -1.0000 2253506 1595344990.90 151.5940 59.9995 32.0000 1.9548 1.9564 402.6895 403.0750 0.0600 -1.0000 -1.0000 2253576 1595344991.00 151.5940 59.9995 32.0000 1.9532 1.9547 402.9701 403.3555 0.0600 -1.0000 -1.0000 2253656 1595344991.10 151.5940 59.9995 32.0000 1.9529 1.9544 402.9417 403.3286 0.0603 -1.0000 -1.0000 2253716 1595344991.20 151.5541 59.9995 32.0000 1.9542 1.9558 402.9420 403.3275 0.0601 -1.0000 -1.0000 2253776 1595344991.30 151.4888 59.9995 32.0000 1.9547 1.9563 402.7329 403.1186 0.0600 -1.0000 -1.0000 2253846 1595344991.40 151.4888 59.9995 32.0000 1.9537 1.9553 402.5931 402.9772 0.0599 -1.0000 -1.0000 2253916 1595344991.50 151.4888 59.9995 32.0000 1.9533 1.9548 402.8885 403.2737 0.0600 -1.0000 -1.0000 2253976 1595344991.60 151.4888 59.9995 32.0000 1.9542 1.9557 403.0152 403.4006 0.0600 -1.0000 -1.0000 2254046 1595344991.70 151.4888 59.9995 32.0000 1.9550 1.9565 402.7941 403.1804 0.0601 -1.0000 -1.0000 2254116 1595344991.80 151.4888 59.9995 32.0000 1.9550 1.9565 402.6188 403.0029 0.0599 -1.0000 -1.0000 2254176 1595344991.90 151.4888 59.9995 32.0000 1.9549 1.9565 402.8087 403.1940 0.0600 -1.0000 -1.0000 2254246 1595344992.00 151.4888 59.9995 32.0000 1.9536 1.9551 403.1674 403.5533 0.0600 -1.0000 -1.0000 2254306 1595344992.10 151.4888 59.9995 32.0000 1.9545 1.9561 403.1867 403.5727 0.0602 -1.0000 -1.0000 2254376 1595344992.20 151.4888 59.9995 32.0000 1.9544 1.9559 402.8111 403.1975 0.0601 -1.0000 -1.0000 2254446 1595344992.30 151.4888 59.9995 32.0000 1.9552 1.9567 402.6283 403.0144 0.0601 -1.0000 -1.0000 2254506 1595344992.40 151.3936 59.9995 32.0000 1.9529 1.9544 402.9331 403.3185 0.0600 -1.0000 -1.0000 2254576 1595344992.50 151.3790 59.9995 32.0000 1.9527 1.9542 403.0260 403.4118 0.0601 -1.0000 -1.0000 2254646 1595344992.60 151.3790 59.9995 32.0000 1.9544 1.9559 402.9997 403.3850 0.0600 -1.0000 -1.0000 2254716 1595344992.70 151.3790 59.9995 32.0000 1.9556 1.9572 402.5795 402.9647 0.0601 -1.0000 -1.0000 2254786 1595344992.80 151.3790 59.9995 32.0000 1.9538 1.9553 402.7939 403.1787 0.0599 -1.0000 -1.0000 2254856 1595344992.90 151.3790 59.9995 32.0000 1.9540 1.9555 403.2166 403.6037 0.0602 -1.0000 -1.0000 2254915 1595344993.00 151.3790 59.9995 32.0000 1.9528 1.9543 403.0535 403.4390 0.0600 -1.0000 -1.0000 2254986 1595344993.10 151.3790 59.9995 32.0000 1.9519 1.9534 402.8596 403.2450 0.0600 -1.0000 -1.0000 2255055 1595344993.20 151.3790 59.9995 32.0000 1.9554 1.9569 402.6484 403.0340 0.0601 -1.0000 -1.0000 2255115 1595344993.30 151.3790 59.9995 32.0000 1.9544 1.9559 402.6329 403.0190 0.0602 -1.0000 -1.0000 2255186 1595344993.40 151.3790 59.9995 32.0000 1.9538 1.9554 402.8660 403.2509 0.0599 -1.0000 -1.0000 2255285 1595344993.50 151.3790 59.9995 32.0000 1.9535 1.9551 402.9938 403.3790 0.0600 -1.0000 -1.0000 2255345 1595344993.60 151.5812 59.9995 32.0000 1.9531 1.9546 403.1319 403.5178 0.0601 -1.0000 -1.0000 2255415 1595344993.70 151.5812 59.9995 32.0000 1.9537 1.9552 403.0566 403.4429 0.0601 -1.0000 -1.0000 2255475 1595344993.80 151.5812 59.9995 32.0000 1.9551 1.9566 402.6516 403.0368 0.0601 -1.0000 -1.0000 2255545 1595344993.90 151.5812 59.9995 32.0000 1.9549 1.9564 402.9276 403.3126 0.0599 -1.0000 -1.0000 2255795 1595344994.00 151.5812 59.9995 32.0000 1.9526 1.9541 403.0973 403.4830 0.0601 -1.0000 -1.0000 2255855 1595344994.10 151.5805 59.9995 32.0000 1.9540 1.9555 402.8668 403.2530 0.0601 -1.0000 -1.0000 2255915 1595344994.20 151.5785 59.9995 32.0000 1.9536 1.9552 402.5325 402.9177 0.0600 -1.0000 -1.0000 2255985 1595344994.30 151.5785 59.9995 32.0000 1.9542 1.9558 402.7096 403.0963 0.0602 -1.0000 -1.0000 2256055 1595344994.40 151.5785 59.9995 32.0000 1.9544 1.9560 402.9030 403.2878 0.0599 -1.0000 -1.0000 2256764 1595344994.50 151.5785 59.9995 32.0000 1.9526 1.9541 403.0913 403.4764 0.0599 -1.0000 -1.0000 2256834 1595344994.60 151.5785 59.9995 32.0000 1.9539 1.9554 402.9575 403.3430 0.0600 -1.0000 -1.0000 2256905 1595344994.70 151.5378 59.9994 32.0000 1.9561 1.9576 402.6986 403.0836 0.0601 -1.0000 -1.0000 2256975 1595344994.80 151.5378 59.9994 32.0000 1.9555 1.9570 402.6573 403.0427 0.0601 -1.0000 -1.0000 2257034 1595344994.90 151.5378 59.9994 32.0000 1.9538 1.9554 403.1604 403.5467 0.0601 -1.0000 -1.0000 2257094 1595344995.00 151.5378 59.9994 32.0000 1.9542 1.9558 403.0980 403.4838 0.0600 -1.0000 -1.0000 2257174 1595344995.10 151.5378 59.9994 32.0000 1.9545 1.9561 402.9718 403.3568 0.0600 -1.0000 -1.0000 2257234 1595344995.20 151.5458 59.9994 32.0000 1.9533 1.9549 402.6678 403.0532 0.0600 -1.0000 -1.0000 2257294 1595344995.30 151.5538 59.9994 32.0000 1.9533 1.9548 402.8154 403.2006 0.0601 -1.0000 -1.0000 2257374 1595344995.40 151.5538 59.9994 32.0000 1.9534 1.9549 403.2583 403.6439 0.0600 -1.0000 -1.0000 2257434 1595344995.50 151.5538 59.9994 32.0000 1.9520 1.9535 403.1783 403.5640 0.0600 -1.0000 -1.0000 2257494 1595344995.60 151.5538 59.9994 32.0000 1.9540 1.9555 402.8793 403.2656 0.0602 -1.0000 -1.0000 2257574 1595344995.70 151.5538 59.9994 32.0000 1.9558 1.9573 402.6510 403.0351 0.0599 -1.0000 -1.0000 2257634 1595344995.80 151.2846 59.9994 32.0000 1.9545 1.9561 402.5765 402.9610 0.0599 -1.0000 -1.0000 2257694 1595344995.90 151.2846 59.9994 32.0000 1.9530 1.9546 402.7279 403.1136 0.0601 -1.0000 -1.0000 2257764 1595344996.00 151.2846 59.9994 32.0000 1.9527 1.9542 403.1873 403.5731 0.0601 -1.0000 -1.0000 2257994 1595344996.10 151.2846 59.9994 32.0000 1.9524 1.9539 403.0395 403.4253 0.0600 -1.0000 -1.0000 2258064 1595344996.20 151.2846 59.9994 32.0000 1.9522 1.9538 402.9337 403.3193 0.0601 -1.0000 -1.0000 2258134 1595344996.30 151.2846 59.9994 32.0000 1.9541 1.9557 402.6814 403.0674 0.0602 -1.0000 -1.0000 2258194 1595344996.40 151.2846 59.9994 32.0000 1.9538 1.9553 402.5406 402.9254 0.0599 -1.0000 -1.0000 2258254 1595344996.50 151.2846 59.9994 32.0000 1.9523 1.9538 402.8884 403.2749 0.0602 -1.0000 -1.0000 2258524 1595344996.60 151.2846 59.9994 32.0000 1.9534 1.9549 402.9896 403.3758 0.0601 -1.0000 -1.0000 2258584 1595344996.70 151.2846 59.9994 32.0000 1.9527 1.9542 402.9101 403.2953 0.0600 -1.0000 -1.0000 2258653 1595344996.80 151.2846 59.9994 32.0000 1.9532 1.9548 402.7654 403.1503 0.0600 -1.0000 -1.0000 2258723 1595344996.90 151.2760 59.9994 32.0000 1.9552 1.9567 402.5296 402.9145 0.0600 -1.0000 -1.0000 2258784 1595344997.00 151.2757 59.9994 32.0000 1.9548 1.9563 402.7425 403.1277 0.0601 -1.0000 -1.0000 2259583 1595344997.10 151.2757 59.9994 32.0000 1.9523 1.9539 403.1310 403.5175 0.0601 -1.0000 -1.0000 2259643 1595344997.20 151.2757 59.9994 32.0000 1.9519 1.9534 403.0084 403.3939 0.0600 -1.0000 -1.0000 2259713 1595344997.30 151.2757 59.9994 32.0000 1.9538 1.9553 402.6931 403.0788 0.0601 -1.0000 -1.0000 2259783 1595344997.40 151.2757 59.9994 32.0000 1.9548 1.9563 402.6079 402.9944 0.0602 -1.0000 -1.0000 2259843 1595344997.50 151.5617 59.9994 32.0000 1.9543 1.9559 402.7088 403.0945 0.0601 -1.0000 -1.0000 2259903 1595344997.60 151.5617 59.9994 32.0000 1.9531 1.9547 402.9206 403.3069 0.0601 -1.0000 -1.0000 2259983 1595344997.70 151.5617 59.9994 32.0000 1.9516 1.9532 403.1320 403.5170 0.0598 -1.0000 -1.0000 2300043 1595344997.80 151.5617 59.9994 32.0000 1.9525 1.9540 402.9862 403.3716 0.0600 -1.0000 -1.0000 2300103 1595344997.90 151.5617 59.9994 32.0000 1.9541 1.9556 402.7800 403.1657 0.0601 -1.0000 -1.0000 2300173 1595344998.00 151.4961 59.9994 32.0000 1.9553 1.9568 402.7202 403.1048 0.0599 -1.0000 -1.0000 2300243 1595344998.10 151.4961 59.9994 32.0000 1.9540 1.9555 402.6650 403.0512 0.0602 -1.0000 -1.0000 2300303 1595344998.20 151.4961 59.9994 32.0000 1.9516 1.9532 403.0685 403.4542 0.0600 -1.0000 -1.0000 2300383 1595344998.30 151.4961 59.9994 32.0000 1.9535 1.9551 402.9262 403.3118 0.0601 -1.0000 -1.0000 2300443 1595344998.40 151.4961 59.9994 32.0000 1.9538 1.9553 402.9043 403.2894 0.0600 -1.0000 -1.0000 2300513 1595344998.50 151.4961 59.9994 32.0000 1.9528 1.9544 402.7354 403.1211 0.0600 -1.0000 -1.0000 2300582 1595344998.60 151.5261 59.9994 32.0000 1.9530 1.9545 403.0596 403.4460 0.0602 -1.0000 -1.0000 2300642 1595344998.70 151.5261 59.9994 32.0000 1.9519 1.9535 403.2038 403.5906 0.0602 -1.0000 -1.0000 2300712 1595344998.80 151.5261 59.9994 32.0000 1.9524 1.9540 403.1113 403.4985 0.0603 -1.0000 -1.0000 2300782 1595344998.90 151.5261 59.9994 32.0000 1.9534 1.9549 402.7458 403.1316 0.0601 -1.0000 -1.0000 2300842 1595344999.00 151.5261 59.9994 32.0000 1.9548 1.9564 402.5021 402.8872 0.0600 -1.0000 -1.0000 2300912 1595344999.10 151.5261 59.9994 32.0000 1.9551 1.9566 402.7705 403.1561 0.0601 -1.0000 -1.0000 2301092 1595344999.20 151.5261 59.9994 32.0000 1.9550 1.9565 403.0614 403.4477 0.0602 -1.0000 -1.0000 2301152 1595344999.30 151.5261 59.9994 32.0000 1.9550 1.9565 403.0058 403.3922 0.0601 -1.0000 -1.0000 2301222 1595344999.40 151.5261 59.9994 32.0000 1.9546 1.9561 402.7798 403.1666 0.0604 -1.0000 -1.0000 2301292 1595344999.50 151.5261 59.9994 32.0000 1.9547 1.9562 402.5996 402.9854 0.0601 -1.0000 -1.0000 2301362 1595344999.60 151.5261 59.9994 32.0000 1.9543 1.9558 402.7476 403.1330 0.0601 -1.0000 -1.0000 2301552 1595344999.70 151.4984 60.0010 32.0000 1.9529 1.9544 403.1868 403.5733 0.0601 -1.0000 -1.0000 2301632 1595344999.80 151.4984 60.0010 32.0000 1.9530 1.9545 403.1086 403.4944 0.0601 -1.0000 -1.0000 2301692 1595344999.90 151.4984 60.0010 32.0000 1.9516 1.9532 402.8677 403.2542 0.0602 -1.0000 -1.0000 2301772 1595345000.00 151.4984 60.0010 32.0000 1.9548 1.9563 402.4772 402.8626 0.0601 -1.0000 -1.0000 2301832 1595345000.10 151.4984 60.0010 32.0000 1.9535 1.9550 402.4732 402.8585 0.0601 -1.0000 -1.0000 2301892 1595345000.20 151.4984 60.0010 32.0000 1.9526 1.9541 402.7450 403.1310 0.0601 -1.0000 -1.0000 2301972 1595345000.30 151.4984 60.0010 32.0000 1.9524 1.9540 403.0230 403.4091 0.0601 -1.0000 -1.0000 2302032 1595345000.40 151.2914 60.0010 32.0000 1.9546 1.9561 402.7813 403.1668 0.0601 -1.0000 -1.0000 2302092 1595345000.50 151.2914 60.0010 32.0000 1.9553 1.9568 402.6454 403.0316 0.0602 -1.0000 -1.0000 2302162 1595345000.60 151.2914 60.0010 32.0000 1.9536 1.9551 402.5952 402.9797 0.0599 -1.0000 -1.0000 2302242 1595345000.70 151.2914 60.0010 32.0000 1.9515 1.9530 402.9347 403.3201 0.0600 -1.0000 -1.0000 2302322 1595345000.80 151.2914 60.0010 32.0000 1.9527 1.9542 403.1572 403.5429 0.0600 -1.0000 -1.0000 2302381 1595345000.90 151.6397 60.0010 32.0000 1.9535 1.9551 403.0292 403.4146 0.0599 -1.0000 -1.0000 2302441 1595345001.00 151.7615 60.0010 32.0000 1.9558 1.9573 403.0164 403.4014 0.0600 -1.0000 -1.0000 2302512 1595345001.10 151.7615 60.0010 32.0000 1.9556 1.9571 402.7512 403.1385 0.0603 -1.0000 -1.0000 2302791 1595345001.20 151.7615 60.0010 32.0000 1.9558 1.9573 402.7961 403.1820 0.0601 -1.0000 -1.0000 2302851 1595345001.30 151.7615 60.0010 32.0000 1.9547 1.9562 402.8806 403.2664 0.0601 -1.0000 -1.0000 2302931 1595345001.40 151.7615 60.0010 32.0000 1.9537 1.9553 402.9534 403.3394 0.0601 -1.0000 -1.0000 2302991 1595345001.50 151.6211 60.0010 32.0000 1.9537 1.9552 402.8708 403.2573 0.0602 -1.0000 -1.0000 2303051 1595345001.60 151.6211 60.0010 32.0000 1.9558 1.9573 402.5925 402.9788 0.0602 -1.0000 -1.0000 2303301 1595345001.70 151.6211 60.0010 32.0000 1.9564 1.9579 402.8029 403.1885 0.0601 -1.0000 -1.0000 2303361 1595345001.80 151.6211 60.0010 32.0000 1.9525 1.9541 403.0633 403.4496 0.0602 -1.0000 -1.0000 2303421 1595345001.90 151.6211 60.0010 32.0000 1.9513 1.9528 403.0395 403.4251 0.0600 -1.0000 -1.0000 2303491 1595345002.00 151.2689 60.0010 32.0000 1.9527 1.9542 403.0541 403.4400 0.0600 -1.0000 -1.0000 2303561 1595345002.10 151.2689 60.0010 32.0000 1.9538 1.9554 402.9105 403.2947 0.0598 -1.0000 -1.0000 2304041 1595345002.20 151.2689 60.0010 32.0000 1.9535 1.9550 402.5952 402.9805 0.0601 -1.0000 -1.0000 2304111 1595345002.30 151.2689 60.0010 32.0000 1.9531 1.9547 402.7251 403.1111 0.0601 -1.0000 -1.0000 2304171 1595345002.40 151.2689 60.0010 32.0000 1.9531 1.9546 402.7230 403.1093 0.0601 -1.0000 -1.0000 2304230 1595345002.50 151.3163 60.0010 32.0000 1.9536 1.9551 403.1727 403.5581 0.0601 -1.0000 -1.0000 2304311 1595345002.60 151.3921 60.0010 32.0000 1.9557 1.9573 402.9266 403.3128 0.0601 -1.0000 -1.0000 2304510 1595345002.70 151.3921 60.0010 32.0000 1.9559 1.9574 402.7274 403.1130 0.0601 -1.0000 -1.0000 2304580 1595345002.80 151.3921 60.0010 32.0000 1.9552 1.9567 402.7983 403.1835 0.0599 -1.0000 -1.0000 2304640 1595345002.90 151.3921 60.0010 32.0000 1.9527 1.9542 403.1623 403.5476 0.0601 -1.0000 -1.0000 2304710 1595345003.00 151.3921 60.0010 32.0000 1.9535 1.9550 403.0438 403.4282 0.0599 -1.0000 -1.0000 2304780 1595345003.10 151.5984 60.0010 32.0000 1.9527 1.9542 403.0632 403.4494 0.0601 -1.0000 -1.0000 2305010 1595345003.20 151.5984 60.0010 32.0000 1.9544 1.9559 402.7129 403.0983 0.0601 -1.0000 -1.0000 2305070 1595345003.30 151.5984 60.0010 32.0000 1.9545 1.9560 402.7094 403.0953 0.0601 -1.0000 -1.0000 2305150 1595345003.40 151.5984 60.0010 32.0000 1.9553 1.9569 402.8666 403.2523 0.0601 -1.0000 -1.0000 2305210 1595345003.50 151.5984 60.0010 32.0000 1.9520 1.9536 402.9776 403.3631 0.0600 -1.0000 -1.0000 2305270 1595345003.60 151.5059 60.0010 32.0000 1.9516 1.9532 403.1230 403.5087 0.0600 -1.0000 -1.0000 2305340 1595345003.70 151.4990 60.0010 32.0000 1.9547 1.9563 402.6925 403.0775 0.0600 -1.0000 -1.0000 2305410 1595345003.80 151.4990 60.0010 32.0000 1.9548 1.9563 402.5807 402.9662 0.0601 -1.0000 -1.0000 2305470 1595345003.90 151.4990 60.0010 32.0000 1.9529 1.9544 402.8302 403.2157 0.0602 -1.0000 -1.0000 2305540 1595345004.00 151.4990 60.0010 32.0000 1.9506 1.9522 403.0447 403.4312 0.0601 -1.0000 -1.0000 2305600 1595345004.10 151.4990 60.0010 32.0000 1.9506 1.9521 403.1075 403.4942 0.0602 -1.0000 -1.0000 2305670 1595345004.20 151.4869 60.0010 32.0000 1.9511 1.9527 402.9131 403.2988 0.0600 -1.0000 -1.0000 2305750 1595345004.30 151.4869 60.0010 32.0000 1.9535 1.9550 402.6451 403.0304 0.0600 -1.0000 -1.0000 2305810 1595345004.40 151.4869 60.0010 32.0000 1.9530 1.9546 402.8518 403.2363 0.0599 -1.0000 -1.0000 2305880 1595345004.50 151.4869 60.0010 32.0000 1.9528 1.9543 403.0007 403.3864 0.0601 -1.0000 -1.0000 2305950 1595345004.60 151.4869 60.0010 32.0000 1.9546 1.9561 403.2497 403.6359 0.0601 -1.0000 -1.0000 2306010 1595345004.70 151.4869 60.0010 32.0000 1.9547 1.9562 403.2049 403.5908 0.0601 -1.0000 -1.0000 2306499 1595345004.80 151.7324 60.0008 32.0000 1.9541 1.9556 402.7064 403.0919 0.0600 -1.0000 -1.0000 2306559 1595345004.90 151.7324 60.0008 32.0000 1.9523 1.9539 402.7674 403.1523 0.0599 -1.0000 -1.0000 2306619 1595345005.00 151.7324 60.0008 32.0000 1.9529 1.9544 403.0282 403.4143 0.0601 -1.0000 -1.0000 2306699 1595345005.10 151.7324 60.0008 32.0000 1.9544 1.9559 403.1490 403.5348 0.0600 -1.0000 -1.0000 2306759 1595345005.20 151.7324 60.0008 32.0000 1.9555 1.9571 402.8160 403.2017 0.0601 -1.0000 -1.0000 2307039 1595345005.30 151.4256 60.0008 32.0000 1.9559 1.9574 402.6758 403.0607 0.0601 -1.0000 -1.0000 2307109 1595345005.40 151.2552 60.0008 32.0000 1.9539 1.9554 402.7935 403.1790 0.0600 -1.0000 -1.0000 2307169 1595345005.50 151.2552 60.0008 32.0000 1.9523 1.9538 403.1477 403.5339 0.0601 -1.0000 -1.0000 2307229 1595345005.60 151.2552 60.0008 32.0000 1.9517 1.9533 403.0182 403.4042 0.0602 -1.0000 -1.0000 2307309 1595345005.70 151.2552 60.0008 32.0000 1.9550 1.9565 402.9431 403.3291 0.0600 -1.0000 -1.0000 2307529 1595345005.80 151.2552 60.0008 32.0000 1.9535 1.9550 402.9490 403.3347 0.0600 -1.0000 -1.0000 2307599 1595345005.90 151.4961 60.0008 32.0000 1.9535 1.9550 403.0619 403.4469 0.0599 -1.0000 -1.0000 2307669 1595345006.00 151.4961 60.0008 32.0000 1.9540 1.9555 403.1610 403.5466 0.0600 -1.0000 -1.0000 2307729 1595345006.10 151.4961 60.0008 32.0000 1.9542 1.9557 403.3086 403.6932 0.0598 -1.0000 -1.0000 2307799 1595345006.20 151.4961 60.0008 32.0000 1.9537 1.9552 402.9131 403.2986 0.0601 -1.0000 -1.0000 2308038 1595345006.30 151.4961 60.0008 32.0000 1.9550 1.9566 402.6100 402.9957 0.0601 -1.0000 -1.0000 2308099 1595345006.40 151.7257 60.0008 32.0000 1.9551 1.9566 402.6460 403.0310 0.0600 -1.0000 -1.0000 2308158 1595345006.50 151.7459 60.0008 32.0000 1.9541 1.9556 402.7143 403.0988 0.0599 -1.0000 -1.0000 2308228 1595345006.60 151.7459 60.0008 32.0000 1.9528 1.9543 403.1187 403.5044 0.0600 -1.0000 -1.0000 2308299 1595345006.70 151.7459 60.0008 32.0000 1.9549 1.9565 403.0992 403.4853 0.0601 -1.0000 -1.0000 2308548 1595345006.80 151.7459 60.0008 32.0000 1.9536 1.9551 403.0369 403.4241 0.0602 -1.0000 -1.0000 2308618 1595345006.90 151.7044 60.0008 32.0000 1.9562 1.9577 402.9262 403.3117 0.0600 -1.0000 -1.0000 2308678 1595345007.00 151.2759 60.0008 32.0000 1.9536 1.9551 403.0003 403.3858 0.0600 -1.0000 -1.0000 2308748 1595345007.10 151.2759 60.0008 32.0000 1.9528 1.9543 403.1256 403.5115 0.0601 -1.0000 -1.0000 2308818 1595345007.20 151.2759 60.0008 32.0000 1.9527 1.9542 402.9966 403.3835 0.0600 -1.0000 -1.0000 2308878 1595345007.30 151.2759 60.0008 32.0000 1.9552 1.9568 402.6850 403.0700 0.0600 -1.0000 -1.0000 2309008 1595345007.40 151.2759 60.0008 32.0000 1.9551 1.9567 402.5606 402.9466 0.0602 -1.0000 -1.0000 2309078 1595345007.50 151.2759 60.0008 32.0000 1.9550 1.9565 402.9230 403.3095 0.0601 -1.0000 -1.0000 2309138 1595345007.60 151.6922 60.0008 32.0000 1.9544 1.9559 403.2034 403.5894 0.0601 -1.0000 -1.0000 2309208 1595345007.70 151.6922 60.0008 32.0000 1.9539 1.9555 403.1947 403.5815 0.0602 -1.0000 -1.0000 2309268 1595345007.80 151.6922 60.0008 32.0000 1.9556 1.9571 403.1349 403.5209 0.0601 -1.0000 -1.0000 2310068 1595345007.90 151.6922 60.0008 32.0000 1.9556 1.9571 402.7549 403.1414 0.0602 -1.0000 -1.0000 2310147 1595345008.00 151.6922 60.0008 32.0000 1.9537 1.9552 403.0465 403.4330 0.0601 -1.0000 -1.0000 2310207 1595345008.10 151.3817 60.0008 32.0000 1.9516 1.9531 403.1387 403.5240 0.0600 -1.0000 -1.0000 2310267 1595345008.20 151.3817 60.0008 32.0000 1.9535 1.9551 403.1014 403.4872 0.0601 -1.0000 -1.0000 2310337 1595345008.30 151.3817 60.0008 32.0000 1.9543 1.9558 402.8800 403.2662 0.0602 -1.0000 -1.0000 2310517 1595345008.40 151.3817 60.0008 32.0000 1.9548 1.9564 402.7097 403.0960 0.0601 -1.0000 -1.0000 2310577 1595345008.50 151.3817 60.0008 32.0000 1.9529 1.9544 402.5082 402.8931 0.0600 -1.0000 -1.0000 2310647 1595345008.60 151.5359 60.0008 32.0000 1.9533 1.9549 402.7195 403.1055 0.0601 -1.0000 -1.0000 2310717 1595345008.70 151.5950 60.0008 32.0000 1.9534 1.9549 403.0452 403.4313 0.0602 -1.0000 -1.0000 2310787 1595345008.80 151.5950 60.0008 32.0000 1.9547 1.9563 403.1276 403.5138 0.0600 -1.0000 -1.0000 2310847 1595345008.90 151.5950 60.0008 32.0000 1.9549 1.9565 402.9293 403.3149 0.0601 -1.0000 -1.0000 2310907 1595345009.00 151.5950 60.0008 32.0000 1.9559 1.9575 402.6282 403.0135 0.0600 -1.0000 -1.0000 2310987 1595345009.10 151.5950 60.0008 32.0000 1.9541 1.9556 402.9897 403.3759 0.0602 -1.0000 -1.0000 2311047 1595345009.20 151.4580 60.0008 32.0000 1.9535 1.9550 403.2323 403.6189 0.0601 -1.0000 -1.0000 2311107 1595345009.30 151.4580 60.0008 32.0000 1.9540 1.9555 402.9966 403.3826 0.0601 -1.0000 -1.0000 2311297 1595345009.40 151.4580 60.0008 32.0000 1.9541 1.9556 402.8174 403.2030 0.0601 -1.0000 -1.0000 2311357 1595345009.50 151.4580 60.0008 32.0000 1.9540 1.9556 402.5515 402.9368 0.0600 -1.0000 -1.0000 2311427 1595345009.60 151.4580 60.0008 32.0000 1.9522 1.9537 402.6687 403.0522 0.0597 -1.0000 -1.0000 2311497 1595345009.70 151.4580 60.0008 32.0000 1.9527 1.9542 402.9895 403.3761 0.0602 -1.0000 -1.0000 2311567 1595345009.80 151.4482 60.0004 32.0000 1.9529 1.9545 403.0456 403.4317 0.0601 -1.0000 -1.0000 2311856 1595345009.90 151.4345 59.9999 32.0000 1.9535 1.9551 403.0819 403.4678 0.0601 -1.0000 -1.0000 2311936 1595345010.00 151.4345 59.9999 32.0000 1.9546 1.9562 402.8877 403.2738 0.0600 -1.0000 -1.0000 2311997 1595345010.10 151.4345 59.9999 32.0000 1.9541 1.9556 402.6626 403.0476 0.0601 -1.0000 -1.0000 2312056 1595345010.20 151.4345 59.9999 32.0000 1.9531 1.9546 402.9520 403.3373 0.0600 -1.0000 -1.0000 2312136 1595345010.30 151.4345 59.9999 32.0000 1.9529 1.9544 403.1526 403.5375 0.0600 -1.0000 -1.0000 2312196 1595345010.40 151.5393 59.9999 32.0000 1.9527 1.9543 403.0208 403.4079 0.0603 -1.0000 -1.0000 2312256 1595345010.50 151.5393 59.9999 32.0000 1.9549 1.9565 402.5356 402.9223 0.0602 -1.0000 -1.0000 2312336 1595345010.60 151.5393 59.9999 32.0000 1.9549 1.9564 402.7144 403.0995 0.0601 -1.0000 -1.0000 2312396 1595345010.70 151.5393 59.9999 32.0000 1.9548 1.9563 402.8796 403.2645 0.0598 -1.0000 -1.0000 2312466 1595345010.80 151.5393 59.9999 32.0000 1.9544 1.9559 403.1419 403.5280 0.0601 -1.0000 -1.0000 2312536 1595345010.90 151.5277 59.9999 32.0000 1.9540 1.9556 403.0891 403.4749 0.0601 -1.0000 -1.0000 2312596 1595345011.00 151.5080 59.9999 32.0000 1.9550 1.9565 403.2715 403.6579 0.0601 -1.0000 -1.0000 2312666 1595345011.10 151.5080 59.9999 32.0000 1.9541 1.9556 402.9491 403.3346 0.0601 -1.0000 -1.0000 2312736 1595345011.20 151.5080 59.9999 32.0000 1.9537 1.9552 402.5982 402.9838 0.0601 -1.0000 -1.0000 2312796 1595345011.30 151.5080 59.9999 32.0000 1.9535 1.9550 403.1484 403.5346 0.0601 -1.0000 -1.0000 2312866 1595345011.40 151.5080 59.9999 32.0000 1.9533 1.9549 403.1786 403.5657 0.0602 -1.0000 -1.0000 2313306 1595345011.50 151.4296 59.9999 32.0000 1.9524 1.9539 403.0232 403.4088 0.0600 -1.0000 -1.0000 2313366 1595345011.60 151.4296 59.9999 32.0000 1.9552 1.9567 402.7999 403.1856 0.0600 -1.0000 -1.0000 2313436 1595345011.70 151.4296 59.9999 32.0000 1.9543 1.9558 402.6141 402.9999 0.0601 -1.0000 -1.0000 2313496 1595345011.80 151.4296 59.9999 32.0000 1.9539 1.9554 402.7257 403.1111 0.0600 -1.0000 -1.0000 2313565 1595345011.90 151.4296 59.9999 32.0000 1.9528 1.9543 402.8509 403.2368 0.0602 -1.0000 -1.0000 2313775 1595345012.00 151.4296 59.9999 32.0000 1.9524 1.9539 402.9904 403.3769 0.0602 -1.0000 -1.0000 2313835 1595345012.10 151.4225 59.9999 32.0000 1.9539 1.9554 403.0654 403.4524 0.0602 -1.0000 -1.0000 2313895 1595345012.20 151.4218 59.9999 32.0000 1.9553 1.9568 402.8836 403.2695 0.0601 -1.0000 -1.0000 2313975 1595345012.30 151.4218 59.9999 32.0000 1.9552 1.9568 402.7099 403.0961 0.0601 -1.0000 -1.0000 2314035 1595345012.40 151.4218 59.9999 32.0000 1.9523 1.9539 403.2354 403.6208 0.0599 -1.0000 -1.0000 2314265 1595345012.50 151.4218 59.9999 32.0000 1.9530 1.9546 403.1964 403.5820 0.0602 -1.0000 -1.0000 2314335 1595345012.60 151.4218 59.9999 32.0000 1.9543 1.9559 402.8936 403.2809 0.0603 -1.0000 -1.0000 2314395 1595345012.70 151.6206 59.9999 32.0000 1.9552 1.9567 402.9423 403.3287 0.0602 -1.0000 -1.0000 2314475 1595345012.80 151.6549 59.9999 32.0000 1.9533 1.9548 402.6985 403.0841 0.0600 -1.0000 -1.0000 2314535 1595345012.90 151.6549 59.9999 32.0000 1.9523 1.9538 403.0537 403.4409 0.0603 -1.0000 -1.0000 2314825 1595345013.00 151.6549 59.9999 32.0000 1.9528 1.9543 403.1004 403.4859 0.0601 -1.0000 -1.0000 2314895 1595345013.10 151.6549 59.9999 32.0000 1.9524 1.9539 403.1106 403.4964 0.0600 -1.0000 -1.0000 2314955 1595345013.20 151.6549 59.9999 32.0000 1.9536 1.9551 402.8329 403.2188 0.0601 -1.0000 -1.0000 2315025 1595345013.30 151.4616 59.9999 32.0000 1.9545 1.9560 402.7141 403.1001 0.0601 -1.0000 -1.0000 2315125 1595345013.40 151.4616 59.9999 32.0000 1.9528 1.9543 402.6211 403.0056 0.0599 -1.0000 -1.0000 2315255 1595345013.50 151.4616 59.9999 32.0000 1.9522 1.9538 403.0100 403.3959 0.0601 -1.0000 -1.0000 2315315 1595345013.60 151.4616 59.9999 32.0000 1.9524 1.9540 403.1120 403.4984 0.0602 -1.0000 -1.0000 2315385 1595345013.70 151.4616 59.9999 32.0000 1.9523 1.9539 403.0655 403.4522 0.0602 -1.0000 -1.0000 2315444 1595345013.80 151.4616 59.9999 32.0000 1.9553 1.9569 402.9612 403.3472 0.0601 -1.0000 -1.0000 2315515 1595345013.90 151.3293 59.9999 32.0000 1.9545 1.9560 402.6006 402.9863 0.0601 -1.0000 -1.0000 2316014 1595345014.00 151.3293 59.9999 32.0000 1.9532 1.9547 402.8130 403.1994 0.0601 -1.0000 -1.0000 2316084 1595345014.10 151.3293 59.9999 32.0000 1.9534 1.9549 402.8725 403.2583 0.0602 -1.0000 -1.0000 2316144 1595345014.20 151.3293 59.9999 32.0000 1.9523 1.9538 403.1008 403.4874 0.0601 -1.0000 -1.0000 2316214 1595345014.30 151.3293 59.9999 32.0000 1.9528 1.9543 402.9593 403.3462 0.0602 -1.0000 -1.0000 2316274 1595345014.40 151.5880 59.9999 32.0000 1.9551 1.9566 402.8534 403.2399 0.0602 -1.0000 -1.0000 2316514 1595345014.50 151.5880 59.9999 32.0000 1.9553 1.9568 402.7331 403.1193 0.0601 -1.0000 -1.0000 2316584 1595345014.60 151.5880 59.9999 32.0000 1.9530 1.9545 403.1003 403.4855 0.0600 -1.0000 -1.0000 2316644 1595345014.70 151.5880 59.9999 32.0000 1.9537 1.9553 403.0997 403.4860 0.0601 -1.0000 -1.0000 2316714 1595345014.80 151.5880 59.9999 32.0000 1.9543 1.9559 402.9879 403.3738 0.0601 -1.0000 -1.0000 2316784 1595345014.90 151.5684 59.9998 32.0000 1.9563 1.9579 402.6503 403.0356 0.0600 -1.0000 -1.0000 2316844 1595345015.00 151.5204 59.9994 32.0000 1.9540 1.9556 402.5822 402.9671 0.0600 -1.0000 -1.0000 2316924 1595345015.10 151.5204 59.9994 32.0000 1.9538 1.9554 402.8236 403.2102 0.0602 -1.0000 -1.0000 2316984 1595345015.20 151.5204 59.9994 32.0000 1.9525 1.9541 402.9729 403.3585 0.0601 -1.0000 -1.0000 2317044 1595345015.30 151.5204 59.9994 32.0000 1.9535 1.9551 403.0923 403.4780 0.0600 -1.0000 -1.0000 2317114 1595345015.40 151.5204 59.9994 32.0000 1.9536 1.9552 402.8744 403.2600 0.0600 -1.0000 -1.0000 2317184 1595345015.50 151.3298 59.9994 32.0000 1.9560 1.9575 402.7280 403.1140 0.0602 -1.0000 -1.0000 2317244 1595345015.60 151.3298 59.9994 32.0000 1.9547 1.9562 402.7616 403.1486 0.0603 -1.0000 -1.0000 2317334 1595345015.70 151.3298 59.9994 32.0000 1.9523 1.9539 403.1481 403.5346 0.0600 -1.0000 -1.0000 2317394 1595345015.80 151.3298 59.9994 32.0000 1.9506 1.9521 403.0894 403.4749 0.0601 -1.0000 -1.0000 2317464 1595345015.90 151.3298 59.9994 32.0000 1.9510 1.9525 402.9498 403.3354 0.0601 -1.0000 -1.0000 2317534 1595345016.00 151.3939 59.9994 32.0000 1.9525 1.9540 402.6629 403.0488 0.0601 -1.0000 -1.0000 2317594 1595345016.10 151.4204 59.9994 32.0000 1.9546 1.9562 402.6084 402.9939 0.0600 -1.0000 -1.0000 2317653 1595345016.20 151.4204 59.9994 32.0000 1.9555 1.9570 403.0537 403.4399 0.0601 -1.0000 -1.0000 2317733 1595345016.30 151.4204 59.9994 32.0000 1.9529 1.9545 403.2154 403.6009 0.0600 -1.0000 -1.0000 2317794 1595345016.40 151.4204 59.9994 32.0000 1.9537 1.9552 403.0686 403.4548 0.0602 -1.0000 -1.0000 2317853 1595345016.50 151.4204 59.9994 32.0000 1.9548 1.9563 402.7837 403.1698 0.0601 -1.0000 -1.0000 2318093 1595345016.60 151.5106 59.9994 32.0000 1.9561 1.9576 402.7117 403.0970 0.0601 -1.0000 -1.0000 2318153 1595345016.70 151.5797 59.9994 32.0000 1.9546 1.9562 402.8448 403.2297 0.0600 -1.0000 -1.0000 2318233 1595345016.80 151.5797 59.9994 32.0000 1.9530 1.9545 403.2093 403.5961 0.0602 -1.0000 -1.0000 2318293 1595345016.90 151.5797 59.9994 32.0000 1.9525 1.9541 403.0842 403.4713 0.0603 -1.0000 -1.0000 2318353 1595345017.00 151.5797 59.9994 32.0000 1.9534 1.9550 402.9462 403.3329 0.0602 -1.0000 -1.0000 2318823 1595345017.10 151.5797 59.9994 32.0000 1.9555 1.9570 402.5835 402.9685 0.0600 -1.0000 -1.0000 2318883 1595345017.20 151.5400 59.9994 32.0000 1.9537 1.9553 402.6013 402.9871 0.0602 -1.0000 -1.0000 2318953 1595345017.30 151.5400 59.9994 32.0000 1.9543 1.9559 402.7088 403.0954 0.0602 -1.0000 -1.0000 2319023 1595345017.40 151.5400 59.9994 32.0000 1.9535 1.9550 402.9151 403.3005 0.0599 -1.0000 -1.0000 2319083 1595345017.50 151.5400 59.9994 32.0000 1.9513 1.9528 403.1644 403.5511 0.0602 -1.0000 -1.0000 2319303 1595345017.60 151.5400 59.9994 32.0000 1.9541 1.9556 403.0546 403.4408 0.0601 -1.0000 -1.0000 2319373 1595345017.70 151.5156 59.9994 32.0000 1.9548 1.9563 403.0375 403.4243 0.0602 -1.0000 -1.0000 2319433 1595345017.80 151.4377 59.9994 32.0000 1.9545 1.9560 402.9388 403.3241 0.0600 -1.0000 -1.0000 2319503 1595345017.90 151.4377 59.9994 32.0000 1.9535 1.9550 402.9144 403.2992 0.0599 -1.0000 -1.0000 2319573 1595345018.00 151.4377 59.9994 32.0000 1.9539 1.9554 403.2488 403.6350 0.0601 -1.0000 -1.0000 2319803 1595345018.10 151.4377 59.9994 32.0000 1.9532 1.9548 403.0503 403.4358 0.0600 -1.0000 -1.0000 2319872 1595345018.20 151.4377 59.9994 32.0000 1.9543 1.9558 402.6567 403.0419 0.0600 -1.0000 -1.0000 2319942 1595345018.30 151.5565 59.9994 32.0000 1.9540 1.9555 402.4681 402.8534 0.0601 -1.0000 -1.0000 2320002 1595345018.40 151.5565 59.9994 32.0000 1.9543 1.9558 402.6264 403.0117 0.0601 -1.0000 -1.0000 2320062 1595345018.50 151.5565 59.9994 32.0000 1.9544 1.9560 402.7416 403.1279 0.0602 -1.0000 -1.0000 2320312 1595345018.60 151.5565 59.9994 32.0000 1.9541 1.9556 403.1470 403.5331 0.0601 -1.0000 -1.0000 2320372 1595345018.70 151.5565 59.9994 32.0000 1.9540 1.9555 402.9768 403.3630 0.0601 -1.0000 -1.0000 2320462 1595345018.80 151.4847 59.9994 32.0000 1.9536 1.9552 402.8584 403.2438 0.0600 -1.0000 -1.0000 2320522 1595345018.90 151.4635 59.9994 32.0000 1.9560 1.9575 402.8021 403.1869 0.0600 -1.0000 -1.0000 2320582 1595345019.00 151.4635 59.9994 32.0000 1.9517 1.9533 403.0563 403.4416 0.0600 -1.0000 -1.0000 2321022 1595345019.10 151.4635 59.9994 32.0000 1.9518 1.9533 403.1673 403.5545 0.0602 -1.0000 -1.0000 2321092 1595345019.20 151.4635 59.9994 32.0000 1.9525 1.9541 403.0679 403.4540 0.0601 -1.0000 -1.0000 2321152 1595345019.30 151.4635 59.9994 32.0000 1.9536 1.9552 402.9886 403.3732 0.0598 -1.0000 -1.0000 2321222 1595345019.40 151.5905 59.9994 32.0000 1.9547 1.9562 402.6147 403.0005 0.0601 -1.0000 -1.0000 2321292 1595345019.50 151.5905 59.9994 32.0000 1.9542 1.9557 402.7259 403.1110 0.0600 -1.0000 -1.0000 2321361 1595345019.60 151.5905 59.9994 32.0000 1.9542 1.9557 402.7194 403.1036 0.0599 -1.0000 -1.0000 2321431 1595345019.70 151.5905 59.9994 32.0000 1.9533 1.9548 403.1531 403.5390 0.0601 -1.0000 -1.0000 2321492 1595345019.80 151.5905 59.9994 32.0000 1.9547 1.9562 403.1290 403.5151 0.0601 -1.0000 -1.0000 2321551 1595345019.90 151.5905 59.9994 32.0000 1.9547 1.9562 402.8023 403.1886 0.0603 -1.0000 -1.0000 2321641 1595345020.00 151.4601 59.9973 32.0000 1.9537 1.9552 402.7707 403.1577 0.0601 -1.0000 -1.0000 2322041 1595345020.10 151.4601 59.9973 32.0000 1.9537 1.9552 403.1316 403.5176 0.0601 -1.0000 -1.0000 2322101 1595345020.20 151.4601 59.9973 32.0000 1.9525 1.9540 403.0561 403.4422 0.0601 -1.0000 -1.0000 2322171 1595345020.30 151.4601 59.9973 32.0000 1.9517 1.9532 403.0632 403.4491 0.0600 -1.0000 -1.0000 2322231 1595345020.40 151.4601 59.9973 32.0000 1.9551 1.9566 402.9061 403.2908 0.0599 -1.0000 -1.0000 2322301 1595345020.50 151.4601 59.9973 32.0000 1.9554 1.9569 402.6657 403.0518 0.0601 -1.0000 -1.0000 2322371 1595345020.60 151.4601 59.9973 32.0000 1.9552 1.9567 402.7986 403.1842 0.0601 -1.0000 -1.0000 2322491 1595345020.70 151.5629 59.9973 32.0000 1.9548 1.9564 403.1019 403.4876 0.0600 -1.0000 -1.0000 2322571 1595345020.80 151.5629 59.9973 32.0000 1.9537 1.9552 403.0514 403.4373 0.0601 -1.0000 -1.0000 2322631 1595345020.90 151.5629 59.9973 32.0000 1.9522 1.9538 403.0376 403.4239 0.0601 -1.0000 -1.0000 2322701 1595345021.00 151.5629 59.9973 32.0000 1.9536 1.9552 402.9537 403.3413 0.0603 -1.0000 -1.0000 2322771 1595345021.10 151.5629 59.9973 32.0000 1.9532 1.9548 402.8644 403.2505 0.0601 -1.0000 -1.0000 2323051 1595345021.20 151.5629 59.9973 32.0000 1.9516 1.9531 402.9957 403.3810 0.0599 -1.0000 -1.0000 2323111 1595345021.30 151.4019 59.9973 32.0000 1.9518 1.9533 403.0736 403.4603 0.0601 -1.0000 -1.0000 2323181 1595345021.40 151.4019 59.9973 32.0000 1.9517 1.9533 403.0329 403.4178 0.0601 -1.0000 -1.0000 2323250 1595345021.50 151.4019 59.9973 32.0000 1.9546 1.9561 402.9346 403.3191 0.0599 -1.0000 -1.0000 2323310 1595345021.60 151.4019 59.9973 32.0000 1.9554 1.9570 402.6587 403.0438 0.0600 -1.0000 -1.0000 2324010 1595345021.70 151.4019 59.9973 32.0000 1.9561 1.9576 402.6341 403.0189 0.0599 -1.0000 -1.0000 2324080 1595345021.80 151.4200 59.9973 32.0000 1.9573 1.9589 402.6269 403.0123 0.0600 -1.0000 -1.0000 2324140 1595345021.90 151.4755 59.9973 32.0000 1.9533 1.9548 403.0704 403.4567 0.0603 -1.0000 -1.0000 2324210 1595345022.00 151.4755 59.9973 32.0000 1.9529 1.9545 403.1378 403.5236 0.0600 -1.0000 -1.0000 2324280 1595345022.10 151.4755 59.9973 32.0000 1.9535 1.9551 403.0392 403.4249 0.0601 -1.0000 -1.0000 2324340 1595345022.20 151.4755 59.9973 32.0000 1.9530 1.9546 402.7623 403.1487 0.0602 -1.0000 -1.0000 2324410 1595345022.30 151.4755 59.9973 32.0000 1.9540 1.9555 403.0287 403.4149 0.0601 -1.0000 -1.0000 2324470 1595345022.40 151.6348 59.9973 32.0000 1.9540 1.9556 403.1475 403.5340 0.0601 -1.0000 -1.0000 2324530 1595345022.50 151.6348 59.9973 32.0000 1.9536 1.9552 403.0544 403.4395 0.0599 -1.0000 -1.0000 2324610 1595345022.60 151.6348 59.9973 32.0000 1.9542 1.9557 402.9675 403.3535 0.0600 -1.0000 -1.0000 2324800 1595345022.70 151.6348 59.9973 32.0000 1.9533 1.9548 403.0418 403.4275 0.0601 -1.0000 -1.0000 2324870 1595345022.80 151.6348 59.9973 32.0000 1.9539 1.9554 402.7761 403.1616 0.0601 -1.0000 -1.0000 2324940 1595345022.90 151.6348 59.9973 32.0000 1.9529 1.9544 402.7134 403.0995 0.0601 -1.0000 -1.0000 2325000 1595345023.00 151.4776 59.9973 32.0000 1.9534 1.9549 403.0404 403.4260 0.0600 -1.0000 -1.0000 2325070 1595345023.10 151.4310 59.9973 32.0000 1.9531 1.9546 403.1565 403.5420 0.0601 -1.0000 -1.0000 2325260 1595345023.20 151.3377 59.9973 32.0000 1.9527 1.9542 403.1698 403.5568 0.0603 -1.0000 -1.0000 2325320 1595345023.30 151.3377 59.9973 32.0000 1.9517 1.9533 402.7804 403.1668 0.0601 -1.0000 -1.0000 2325390 1595345023.40 151.3377 59.9973 32.0000 1.9530 1.9545 402.7272 403.1124 0.0600 -1.0000 -1.0000 2325450 1595345023.50 151.3377 59.9973 32.0000 1.9532 1.9547 402.8641 403.2501 0.0602 -1.0000 -1.0000 2325520 1595345023.60 151.3377 59.9973 32.0000 1.9518 1.9533 403.0109 403.3973 0.0601 -1.0000 -1.0000 2325759 1595345023.70 151.3377 59.9973 32.0000 1.9530 1.9545 403.1500 403.5366 0.0602 -1.0000 -1.0000 2325829 1595345023.80 151.3377 59.9973 32.0000 1.9529 1.9544 403.2195 403.6065 0.0602 -1.0000 -1.0000 2325889 1595345023.90 151.3377 59.9973 32.0000 1.9526 1.9541 402.9179 403.3044 0.0602 -1.0000 -1.0000 2325959 1595345024.00 151.3377 59.9973 32.0000 1.9542 1.9557 402.6751 403.0611 0.0601 -1.0000 -1.0000 2326029 1595345024.10 151.3377 59.9973 32.0000 1.9552 1.9567 402.8950 403.2812 0.0601 -1.0000 -1.0000 2326089 1595345024.20 151.6567 59.9973 32.0000 1.9539 1.9555 403.1728 403.5581 0.0601 -1.0000 -1.0000 2326269 1595345024.30 151.6567 59.9973 32.0000 1.9528 1.9543 403.2486 403.6352 0.0601 -1.0000 -1.0000 2326339 1595345024.40 151.6567 59.9973 32.0000 1.9530 1.9545 402.7146 403.1001 0.0600 -1.0000 -1.0000 2326399 1595345024.50 151.6567 59.9973 32.0000 1.9537 1.9552 402.8177 403.2031 0.0600 -1.0000 -1.0000 2326479 1595345024.60 151.6567 59.9973 32.0000 1.9539 1.9554 403.0869 403.4720 0.0600 -1.0000 -1.0000 2326539 1595345024.70 151.6183 59.9963 32.0000 1.9544 1.9560 403.1927 403.5778 0.0600 -1.0000 -1.0000 2326609 1595345024.80 151.6084 59.9960 32.0000 1.9548 1.9563 402.8967 403.2829 0.0601 -1.0000 -1.0000 2326669 1595345024.90 151.6084 59.9960 32.0000 1.9554 1.9569 402.8180 403.2038 0.0601 -1.0000 -1.0000 2326739 1595345025.00 151.6084 59.9960 32.0000 1.9559 1.9574 402.7093 403.0962 0.0602 -1.0000 -1.0000 2326809 1595345025.10 151.6084 59.9960 32.0000 1.9520 1.9535 402.8625 403.2479 0.0600 -1.0000 -1.0000 2326869 1595345025.20 151.5870 59.9960 32.0000 1.9531 1.9546 403.1621 403.5486 0.0602 -1.0000 -1.0000 2327059 1595345025.30 151.3730 59.9960 32.0000 1.9526 1.9541 403.1566 403.5432 0.0601 -1.0000 -1.0000 2327129 1595345025.40 151.3730 59.9960 32.0000 1.9543 1.9559 402.9224 403.3073 0.0599 -1.0000 -1.0000 2327199 1595345025.50 151.3730 59.9960 32.0000 1.9547 1.9562 402.9708 403.3562 0.0600 -1.0000 -1.0000 2327259 1595345025.60 151.3730 59.9960 32.0000 1.9533 1.9548 403.0564 403.4430 0.0601 -1.0000 -1.0000 2327329 1595345025.70 151.3730 59.9960 32.0000 1.9511 1.9526 403.1405 403.5265 0.0601 -1.0000 -1.0000 2328118 1595345025.80 151.3730 59.9960 32.0000 1.9549 1.9564 403.0814 403.4673 0.0601 -1.0000 -1.0000 2328188 1595345025.90 151.6963 59.9960 32.0000 1.9559 1.9574 402.8219 403.2079 0.0601 -1.0000 -1.0000 2328268 1595345026.00 151.6963 59.9960 32.0000 1.9565 1.9581 402.6385 403.0241 0.0600 -1.0000 -1.0000 2328328 1595345026.10 151.6963 59.9960 32.0000 1.9555 1.9570 402.7161 403.1012 0.0600 -1.0000 -1.0000 2328388 1595345026.20 151.6963 59.9960 32.0000 1.9535 1.9550 402.9765 403.3617 0.0600 -1.0000 -1.0000 2328468 1595345026.30 151.6963 59.9960 32.0000 1.9541 1.9556 403.3482 403.7349 0.0601 -1.0000 -1.0000 2328528 1595345026.40 151.5853 59.9960 32.0000 1.9533 1.9548 403.0443 403.4310 0.0602 -1.0000 -1.0000 2328588 1595345026.50 151.3936 59.9960 32.0000 1.9543 1.9558 402.8093 403.1950 0.0601 -1.0000 -1.0000 2328658 1595345026.60 151.3936 59.9960 32.0000 1.9537 1.9552 402.9377 403.3234 0.0601 -1.0000 -1.0000 2328728 1595345026.70 151.3936 59.9960 32.0000 1.9520 1.9535 403.1851 403.5726 0.0603 -1.0000 -1.0000 2329447 1595345026.80 151.3936 59.9960 32.0000 1.9506 1.9522 403.1413 403.5271 0.0600 -1.0000 -1.0000 2329507 1595345026.90 151.3936 59.9960 32.0000 1.9538 1.9553 402.8481 403.2342 0.0601 -1.0000 -1.0000 2329567 1595345027.00 151.4623 59.9960 32.0000 1.9524 1.9539 402.6117 402.9964 0.0600 -1.0000 -1.0000 2329637 1595345027.10 151.6036 59.9960 32.0000 1.9526 1.9541 402.7861 403.1724 0.0602 -1.0000 -1.0000 2329707 1595345027.20 151.6036 59.9960 32.0000 1.9524 1.9540 403.1163 403.5028 0.0601 -1.0000 -1.0000 2329777 1595345027.30 151.6036 59.9960 32.0000 1.9550 1.9565 403.0816 403.4679 0.0602 -1.0000 -1.0000 2329847 1595345027.40 151.6036 59.9960 32.0000 1.9537 1.9552 402.9757 403.3615 0.0600 -1.0000 -1.0000 2329907 1595345027.50 151.6036 59.9960 32.0000 1.9550 1.9566 402.8116 403.1966 0.0600 -1.0000 -1.0000 2329977 1595345027.60 151.6036 59.9960 32.0000 1.9548 1.9563 402.6504 403.0358 0.0600 -1.0000 -1.0000 2330047 1595345027.70 151.6036 59.9960 32.0000 1.9529 1.9545 402.7901 403.1759 0.0601 -1.0000 -1.0000 2330107 1595345027.80 151.6036 59.9960 32.0000 1.9525 1.9540 403.0975 403.4828 0.0600 -1.0000 -1.0000 2330167 1595345027.90 151.6036 59.9960 32.0000 1.9532 1.9548 402.9462 403.3313 0.0600 -1.0000 -1.0000 2330247 1595345028.00 151.6036 59.9960 32.0000 1.9535 1.9550 402.8823 403.2675 0.0600 -1.0000 -1.0000 2330307 1595345028.10 151.6036 59.9960 32.0000 1.9531 1.9546 402.5765 402.9619 0.0600 -1.0000 -1.0000 2330367 1595345028.20 151.5607 59.9960 32.0000 1.9527 1.9542 402.7148 403.0998 0.0600 -1.0000 -1.0000 2330437 1595345028.30 151.2541 59.9960 32.0000 1.9520 1.9536 402.7366 403.1210 0.0599 -1.0000 -1.0000 2330507 1595345028.40 151.2541 59.9960 32.0000 1.9539 1.9555 403.0088 403.3940 0.0599 -1.0000 -1.0000 2330567 1595345028.50 151.2541 59.9960 32.0000 1.9524 1.9539 403.1221 403.5073 0.0600 -1.0000 -1.0000 2330647 1595345028.60 151.2541 59.9960 32.0000 1.9521 1.9536 403.0730 403.4586 0.0601 -1.0000 -1.0000 2330707 1595345028.70 151.2541 59.9960 32.0000 1.9535 1.9551 402.8626 403.2486 0.0600 -1.0000 -1.0000 2330777 1595345028.80 151.2541 59.9960 32.0000 1.9535 1.9550 402.8701 403.2544 0.0599 -1.0000 -1.0000 2330837 1595345028.90 151.2541 59.9960 32.0000 1.9521 1.9537 403.1199 403.5059 0.0601 -1.0000 -1.0000 2330907 1595345029.00 151.2541 59.9960 32.0000 1.9532 1.9548 403.1242 403.5110 0.0602 -1.0000 -1.0000 2330977 1595345029.10 151.2541 59.9960 32.0000 1.9536 1.9552 402.8865 403.2711 0.0599 -1.0000 -1.0000 2331037 1595345029.20 151.2541 59.9960 32.0000 1.9527 1.9542 402.7846 403.1700 0.0601 -1.0000 -1.0000 2331267 1595345029.30 151.2541 59.9960 32.0000 1.9544 1.9560 402.7104 403.0953 0.0600 -1.0000 -1.0000 2331347 1595345029.40 151.2541 59.9960 32.0000 1.9551 1.9566 402.6014 402.9866 0.0601 -1.0000 -1.0000 2331407 1595345029.50 151.6200 59.9960 32.0000 1.9528 1.9543 402.9647 403.3508 0.0601 -1.0000 -1.0000 2331466 1595345029.60 151.6200 59.9960 32.0000 1.9528 1.9544 403.1418 403.5264 0.0599 -1.0000 -1.0000 2331536 1595345029.70 151.6200 59.9960 32.0000 1.9524 1.9539 403.1214 403.5078 0.0602 -1.0000 -1.0000 2331607 1595345029.80 151.6200 59.9960 32.0000 1.9551 1.9567 403.0091 403.3944 0.0599 -1.0000 -1.0000 2332256 1595345029.90 151.6200 59.9960 32.0000 1.9539 1.9554 403.0721 403.4579 0.0600 -1.0000 -1.0000 2332346 1595345030.00 151.6200 59.9960 32.0000 1.9525 1.9540 403.1020 403.4875 0.0600 -1.0000 -1.0000 2332406 1595345030.10 151.7389 59.9947 32.0000 1.9540 1.9556 403.1466 403.5323 0.0600 -1.0000 -1.0000 2332476 1595345030.20 151.7389 59.9947 32.0000 1.9545 1.9561 402.8974 403.2823 0.0600 -1.0000 -1.0000 2332546 1595345030.30 151.7389 59.9947 32.0000 1.9548 1.9563 402.6709 403.0555 0.0600 -1.0000 -1.0000 2332606 1595345030.40 151.7389 59.9947 32.0000 1.9545 1.9561 402.9035 403.2885 0.0599 -1.0000 -1.0000 2332666 1595345030.50 151.7389 59.9947 32.0000 1.9524 1.9539 403.1573 403.5440 0.0602 -1.0000 -1.0000 2332746 1595345030.60 151.7389 59.9947 32.0000 1.9522 1.9537 403.0382 403.4244 0.0601 -1.0000 -1.0000 2332806 1595345030.70 151.5177 59.9947 32.0000 1.9553 1.9568 402.7677 403.1536 0.0602 -1.0000 -1.0000 2332896 1595345030.80 151.5177 59.9947 32.0000 1.9548 1.9563 402.6357 403.0207 0.0601 -1.0000 -1.0000 2332966 1595345030.90 151.5177 59.9947 32.0000 1.9550 1.9565 402.7860 403.1723 0.0602 -1.0000 -1.0000 2333026 1595345031.00 151.5177 59.9947 32.0000 1.9536 1.9551 403.1220 403.5081 0.0601 -1.0000 -1.0000 2333096 1595345031.10 151.5177 59.9947 32.0000 1.9544 1.9559 402.9865 403.3730 0.0602 -1.0000 -1.0000 2333156 1595345031.20 151.5177 59.9947 32.0000 1.9555 1.9571 403.0698 403.4553 0.0599 -1.0000 -1.0000 2333226 1595345031.30 151.5177 59.9947 32.0000 1.9551 1.9567 402.8045 403.1902 0.0600 -1.0000 -1.0000 2333296 1595345031.40 151.6575 59.9947 32.0000 1.9547 1.9562 402.7683 403.1535 0.0601 -1.0000 -1.0000 2333355 1595345031.50 151.6575 59.9947 32.0000 1.9530 1.9546 402.9422 403.3279 0.0600 -1.0000 -1.0000 2333416 1595345031.60 151.6575 59.9947 32.0000 1.9528 1.9544 403.1932 403.5799 0.0601 -1.0000 -1.0000 2333496 1595345031.70 151.6575 59.9947 32.0000 1.9535 1.9550 403.1397 403.5251 0.0600 -1.0000 -1.0000 2333555 1595345031.80 151.6575 59.9947 32.0000 1.9539 1.9555 402.8913 403.2774 0.0602 -1.0000 -1.0000 2333785 1595345031.90 151.6575 59.9947 32.0000 1.9541 1.9557 402.7596 403.1464 0.0603 -1.0000 -1.0000 2333855 1595345032.00 151.6575 59.9947 32.0000 1.9526 1.9542 402.5206 402.9068 0.0602 -1.0000 -1.0000 2333925 1595345032.10 151.6575 59.9947 32.0000 1.9526 1.9541 403.0209 403.4073 0.0602 -1.0000 -1.0000 2333985 1595345032.20 151.6575 59.9947 32.0000 1.9537 1.9552 403.2294 403.6156 0.0600 -1.0000 -1.0000 2334055 1595345032.30 151.6575 59.9947 32.0000 1.9533 1.9548 403.1553 403.5412 0.0601 -1.0000 -1.0000 2334585 1595345032.40 151.6575 59.9947 32.0000 1.9544 1.9559 402.9213 403.3063 0.0600 -1.0000 -1.0000 2334645 1595345032.50 151.2817 59.9947 32.0000 1.9537 1.9552 402.6998 403.0854 0.0601 -1.0000 -1.0000 2334725 1595345032.60 151.2817 59.9947 32.0000 1.9520 1.9535 403.0359 403.4216 0.0600 -1.0000 -1.0000 2334785 1595345032.70 151.2817 59.9947 32.0000 1.9503 1.9518 403.0538 403.4396 0.0601 -1.0000 -1.0000 2334855 1595345032.80 151.2817 59.9947 32.0000 1.9542 1.9557 403.0606 403.4466 0.0601 -1.0000 -1.0000 2334925 1595345032.90 151.2817 59.9947 32.0000 1.9545 1.9561 402.8182 403.2039 0.0601 -1.0000 -1.0000 2334985 1595345033.00 151.3040 59.9947 32.0000 1.9568 1.9583 402.9140 403.3008 0.0602 -1.0000 -1.0000 2335055 1595345033.10 151.3387 59.9947 32.0000 1.9541 1.9556 403.1945 403.5814 0.0602 -1.0000 -1.0000 2335125 1595345033.20 151.3387 59.9947 32.0000 1.9530 1.9545 403.0749 403.4615 0.0602 -1.0000 -1.0000 2335185 1595345033.30 151.3387 59.9947 32.0000 1.9543 1.9558 402.6969 403.0837 0.0602 -1.0000 -1.0000 2335265 1595345033.40 151.3387 59.9947 32.0000 1.9533 1.9548 402.6729 403.0591 0.0602 -1.0000 -1.0000 2335325 1595345033.50 151.3387 59.9947 32.0000 1.9520 1.9535 403.0640 403.4483 0.0598 -1.0000 -1.0000 2335385 1595345033.60 151.5761 59.9947 32.0000 1.9519 1.9534 403.2033 403.5894 0.0601 -1.0000 -1.0000 2335454 1595345033.70 151.4361 59.9947 32.0000 1.9545 1.9561 403.0931 403.4789 0.0600 -1.0000 -1.0000 2335524 1595345033.80 151.4361 59.9947 32.0000 1.9546 1.9562 402.9612 403.3474 0.0601 -1.0000 -1.0000 2335585 1595345033.90 151.4361 59.9947 32.0000 1.9542 1.9557 402.7602 403.1453 0.0600 -1.0000 -1.0000 2336034 1595345034.00 151.4361 59.9947 32.0000 1.9537 1.9552 402.9651 403.3501 0.0600 -1.0000 -1.0000 2336104 1595345034.10 151.4361 59.9947 32.0000 1.9526 1.9542 403.0589 403.4445 0.0601 -1.0000 -1.0000 2336164 1595345034.20 151.4361 59.9947 32.0000 1.9509 1.9524 403.1526 403.5392 0.0600 -1.0000 -1.0000 2336234 1595345034.30 151.4361 59.9947 32.0000 1.9533 1.9548 402.7786 403.1646 0.0602 -1.0000 -1.0000 2336294 1595345034.40 151.4361 59.9947 32.0000 1.9537 1.9553 402.7167 403.1017 0.0600 -1.0000 -1.0000 2336494 1595345034.50 151.4361 59.9947 32.0000 1.9529 1.9544 402.9717 403.3576 0.0601 -1.0000 -1.0000 2336564 1595345034.60 151.4361 59.9947 32.0000 1.9539 1.9555 403.2266 403.6126 0.0601 -1.0000 -1.0000 2336624 1595345034.70 151.4361 59.9947 32.0000 1.9539 1.9554 403.0960 403.4817 0.0600 -1.0000 -1.0000 2336704 1595345034.80 151.5257 59.9969 32.0000 1.9553 1.9568 403.0989 403.4856 0.0603 -1.0000 -1.0000 2336764 1595345034.90 151.5257 59.9969 32.0000 1.9552 1.9568 402.6034 402.9893 0.0601 -1.0000 -1.0000 2337054 1595345035.00 151.5257 59.9969 32.0000 1.9554 1.9569 402.7818 403.1675 0.0601 -1.0000 -1.0000 2337134 1595345035.10 151.5257 59.9969 32.0000 1.9528 1.9543 403.1279 403.5142 0.0602 -1.0000 -1.0000 2337194 1595345035.20 151.5257 59.9969 32.0000 1.9535 1.9551 403.0974 403.4830 0.0601 -1.0000 -1.0000 2337254 1595345035.30 151.5257 59.9969 32.0000 1.9539 1.9555 403.1192 403.5054 0.0601 -1.0000 -1.0000 2337323 1595345035.40 151.5412 59.9969 32.0000 1.9554 1.9569 403.0327 403.4187 0.0601 -1.0000 -1.0000 2337514 1595345035.50 151.6190 59.9969 32.0000 1.9541 1.9556 402.8900 403.2756 0.0600 -1.0000 -1.0000 2337573 1595345035.60 151.6190 59.9969 32.0000 1.9533 1.9548 403.1372 403.5228 0.0600 -1.0000 -1.0000 2337643 1595345035.70 151.6190 59.9969 32.0000 1.9521 1.9537 403.1211 403.5069 0.0600 -1.0000 -1.0000 2337703 1595345035.80 151.6190 59.9969 32.0000 1.9547 1.9562 403.1173 403.5024 0.0600 -1.0000 -1.0000 2337773 1595345035.90 151.6190 59.9969 32.0000 1.9554 1.9570 402.8779 403.2639 0.0601 -1.0000 -1.0000 2337843 1595345036.00 151.3639 59.9969 32.0000 1.9549 1.9565 402.6649 403.0484 0.0598 -1.0000 -1.0000 2337903 1595345036.10 151.3639 59.9969 32.0000 1.9535 1.9551 402.8946 403.2796 0.0600 -1.0000 -1.0000 2337973 1595345036.20 151.3639 59.9969 32.0000 1.9523 1.9538 403.2145 403.6003 0.0600 -1.0000 -1.0000 2338043 1595345036.30 151.3639 59.9969 32.0000 1.9536 1.9551 403.1646 403.5514 0.0602 -1.0000 -1.0000 2338103 1595345036.40 151.3639 59.9969 32.0000 1.9558 1.9573 402.7464 403.1326 0.0602 -1.0000 -1.0000 2338273 1595345036.50 151.3947 59.9969 32.0000 1.9545 1.9560 402.8944 403.2798 0.0599 -1.0000 -1.0000 2338353 1595345036.60 151.3966 59.9969 32.0000 1.9523 1.9538 403.2661 403.6533 0.0601 -1.0000 -1.0000 2338413 1595345036.70 151.3966 59.9969 32.0000 1.9511 1.9526 403.1792 403.5649 0.0602 -1.0000 -1.0000 2338483 1595345036.80 151.3966 59.9969 32.0000 1.9543 1.9559 402.8524 403.2374 0.0599 -1.0000 -1.0000 2338553 1595345036.90 151.3966 59.9969 32.0000 1.9560 1.9575 402.8252 403.2122 0.0603 -1.0000 -1.0000 2338833 1595345037.00 151.3966 59.9969 32.0000 1.9533 1.9549 402.7092 403.0956 0.0602 -1.0000 -1.0000 2338903 1595345037.10 151.5185 59.9969 32.0000 1.9528 1.9543 402.8477 403.2338 0.0601 -1.0000 -1.0000 2338963 1595345037.20 151.5185 59.9969 32.0000 1.9511 1.9526 403.0527 403.4383 0.0600 -1.0000 -1.0000 2339033 1595345037.30 151.5185 59.9969 32.0000 1.9521 1.9537 403.0957 403.4819 0.0601 -1.0000 -1.0000 2339103 1595345037.40 151.5185 59.9969 32.0000 1.9523 1.9538 403.0682 403.4543 0.0601 -1.0000 -1.0000 2339542 1595345037.50 151.5185 59.9969 32.0000 1.9535 1.9550 402.9606 403.3461 0.0600 -1.0000 -1.0000 2339602 1595345037.60 151.4746 59.9969 32.0000 1.9534 1.9549 402.9357 403.3211 0.0600 -1.0000 -1.0000 2339672 1595345037.70 151.4746 59.9969 32.0000 1.9527 1.9543 403.1993 403.5847 0.0600 -1.0000 -1.0000 2339742 1595345037.80 151.4746 59.9969 32.0000 1.9528 1.9544 403.2399 403.6256 0.0600 -1.0000 -1.0000 2339802 1595345037.90 151.4746 59.9969 32.0000 1.9549 1.9564 402.9767 403.3618 0.0599 -1.0000 -1.0000 2339872 1595345038.00 151.4746 59.9969 32.0000 1.9549 1.9564 402.6093 402.9944 0.0599 -1.0000 -1.0000 2339932 1595345038.10 151.4685 59.9969 32.0000 1.9535 1.9551 402.8365 403.2209 0.0599 -1.0000 -1.0000 2340002 1595345038.20 151.4511 59.9969 32.0000 1.9525 1.9540 403.1409 403.5266 0.0600 -1.0000 -1.0000 2340072 1595345038.30 151.4511 59.9969 32.0000 1.9529 1.9544 403.1487 403.5341 0.0599 -1.0000 -1.0000 2340132 1595345038.40 151.4511 59.9969 32.0000 1.9545 1.9560 403.0130 403.3985 0.0601 -1.0000 -1.0000 2340192 1595345038.50 151.4511 59.9969 32.0000 1.9554 1.9570 402.7315 403.1181 0.0602 -1.0000 -1.0000 2340552 1595345038.60 151.4511 59.9969 32.0000 1.9553 1.9569 402.6822 403.0677 0.0601 -1.0000 -1.0000 2340612 1595345038.70 151.4502 59.9969 32.0000 1.9542 1.9557 403.1327 403.5190 0.0601 -1.0000 -1.0000 2340682 1595345038.80 151.4496 59.9969 32.0000 1.9537 1.9552 403.1883 403.5748 0.0601 -1.0000 -1.0000 2340752 1595345038.90 151.4496 59.9969 32.0000 1.9521 1.9537 402.8951 403.2811 0.0601 -1.0000 -1.0000 2340812 1595345039.00 151.4496 59.9969 32.0000 1.9535 1.9551 402.5738 402.9592 0.0600 -1.0000 -1.0000 2341052 1595345039.10 151.4496 59.9969 32.0000 1.9536 1.9551 402.6018 402.9861 0.0599 -1.0000 -1.0000 2341112 1595345039.20 151.4496 59.9969 32.0000 1.9530 1.9545 402.7685 403.1545 0.0602 -1.0000 -1.0000 2341172 1595345039.30 151.4086 59.9969 32.0000 1.9537 1.9553 403.1317 403.5174 0.0600 -1.0000 -1.0000 2341242 1595345039.40 151.4086 59.9969 32.0000 1.9536 1.9551 403.1768 403.5622 0.0600 -1.0000 -1.0000 2341302 1595345039.50 151.4086 59.9969 32.0000 1.9532 1.9548 403.1107 403.4970 0.0602 -1.0000 -1.0000 2341502 1595345039.60 151.4086 59.9969 32.0000 1.9530 1.9546 402.8073 403.1940 0.0601 -1.0000 -1.0000 2341582 1595345039.70 151.4086 59.9969 32.0000 1.9542 1.9557 402.6564 403.0419 0.0601 -1.0000 -1.0000 2341642 1595345039.80 151.3473 59.9968 32.0000 1.9538 1.9553 403.2001 403.5866 0.0601 -1.0000 -1.0000 2341702 1595345039.90 151.3317 59.9967 32.0000 1.9543 1.9558 403.1934 403.5780 0.0599 -1.0000 -1.0000 2341782 1595345040.00 151.3317 59.9967 32.0000 1.9544 1.9559 403.0104 403.3955 0.0599 -1.0000 -1.0000 2341851 1595345040.10 151.3317 59.9967 32.0000 1.9535 1.9550 402.6481 403.0337 0.0600 -1.0000 -1.0000 2341912 1595345040.20 151.3317 59.9967 32.0000 1.9535 1.9550 402.7001 403.0845 0.0598 -1.0000 -1.0000 2341982 1595345040.30 151.3317 59.9967 32.0000 1.9538 1.9554 402.9441 403.3286 0.0599 -1.0000 -1.0000 2342042 1595345040.40 151.3317 59.9967 32.0000 1.9529 1.9544 402.9980 403.3835 0.0600 -1.0000 -1.0000 2342112 1595345040.50 151.3317 59.9967 32.0000 1.9528 1.9544 403.1335 403.5195 0.0601 -1.0000 -1.0000 2342781 1595345040.60 151.6201 59.9967 32.0000 1.9532 1.9548 402.9374 403.3238 0.0602 -1.0000 -1.0000 2342851 1595345040.70 151.6201 59.9967 32.0000 1.9549 1.9565 403.0115 403.3977 0.0601 -1.0000 -1.0000 2342921 1595345040.80 151.6201 59.9967 32.0000 1.9543 1.9558 402.6850 403.0706 0.0601 -1.0000 -1.0000 2342981 1595345040.90 151.6201 59.9967 32.0000 1.9536 1.9552 402.9237 403.3089 0.0600 -1.0000 -1.0000 2343041 1595345041.00 151.6201 59.9967 32.0000 1.9525 1.9540 403.2040 403.5902 0.0601 -1.0000 -1.0000 2343121 1595345041.10 151.5063 59.9967 32.0000 1.9524 1.9539 403.0270 403.4119 0.0599 -1.0000 -1.0000 2343181 1595345041.20 151.4910 59.9967 32.0000 1.9528 1.9543 402.8330 403.2182 0.0600 -1.0000 -1.0000 2343251 1595345041.30 151.4910 59.9967 32.0000 1.9550 1.9565 402.7000 403.0851 0.0600 -1.0000 -1.0000 2343321 1595345041.40 151.4910 59.9967 32.0000 1.9536 1.9551 402.8128 403.1999 0.0602 -1.0000 -1.0000 2343381 1595345041.50 151.4910 59.9967 32.0000 1.9531 1.9547 403.1240 403.5096 0.0600 -1.0000 -1.0000 2343761 1595345041.60 151.4910 59.9967 32.0000 1.9516 1.9531 403.1897 403.5749 0.0600 -1.0000 -1.0000 2343831 1595345041.70 151.7031 59.9967 32.0000 1.9529 1.9545 403.0825 403.4689 0.0601 -1.0000 -1.0000 2343891 1595345041.80 151.7031 59.9967 32.0000 1.9543 1.9558 402.9887 403.3748 0.0601 -1.0000 -1.0000 2343951 1595345041.90 151.7031 59.9967 32.0000 1.9552 1.9568 402.7398 403.1258 0.0601 -1.0000 -1.0000 2344031 1595345042.00 151.7031 59.9967 32.0000 1.9536 1.9551 403.0240 403.4100 0.0601 -1.0000 -1.0000 2344091 1595345042.10 151.7031 59.9967 32.0000 1.9530 1.9545 403.1923 403.5779 0.0600 -1.0000 -1.0000 2344271 1595345042.20 151.7031 59.9967 32.0000 1.9529 1.9544 403.2119 403.5975 0.0600 -1.0000 -1.0000 2344340 1595345042.30 151.7031 59.9967 32.0000 1.9540 1.9556 402.7951 403.1802 0.0600 -1.0000 -1.0000 2344400 1595345042.40 151.7031 59.9967 32.0000 1.9539 1.9554 402.6547 403.0395 0.0599 -1.0000 -1.0000 2344460 1595345042.50 151.7031 59.9967 32.0000 1.9539 1.9555 403.0035 403.3892 0.0600 -1.0000 -1.0000 2344540 1595345042.60 151.7031 59.9967 32.0000 1.9536 1.9552 403.1275 403.5126 0.0600 -1.0000 -1.0000 2344600 1595345042.70 151.7031 59.9967 32.0000 1.9528 1.9543 403.1127 403.4993 0.0602 -1.0000 -1.0000 2344670 1595345042.80 151.6005 59.9967 32.0000 1.9539 1.9555 403.0720 403.4580 0.0600 -1.0000 -1.0000 2344740 1595345042.90 151.5142 59.9967 32.0000 1.9540 1.9555 402.7250 403.1099 0.0600 -1.0000 -1.0000 2344800 1595345043.00 151.5142 59.9967 32.0000 1.9540 1.9556 402.7231 403.1083 0.0600 -1.0000 -1.0000 2344870 1595345043.10 151.5142 59.9967 32.0000 1.9528 1.9543 403.2174 403.6029 0.0600 -1.0000 -1.0000 2345250 1595345043.20 151.5142 59.9967 32.0000 1.9540 1.9555 403.1851 403.5713 0.0601 -1.0000 -1.0000 2345320 1595345043.30 151.5142 59.9967 32.0000 1.9531 1.9547 403.0822 403.4664 0.0598 -1.0000 -1.0000 2345390 1595345043.40 151.5142 59.9967 32.0000 1.9535 1.9550 402.5228 402.9078 0.0600 -1.0000 -1.0000 2345450 1595345043.50 151.5142 59.9967 32.0000 1.9539 1.9555 402.9154 403.3007 0.0599 -1.0000 -1.0000 2345510 1595345043.60 151.6477 59.9967 32.0000 1.9533 1.9548 403.1852 403.5714 0.0601 -1.0000 -1.0000 2345590 1595345043.70 151.6696 59.9967 32.0000 1.9517 1.9533 403.1526 403.5389 0.0601 -1.0000 -1.0000 2345650 1595345043.80 151.6696 59.9967 32.0000 1.9538 1.9553 403.0201 403.4068 0.0602 -1.0000 -1.0000 2345710 1595345043.90 151.6696 59.9967 32.0000 1.9540 1.9555 403.0145 403.4001 0.0600 -1.0000 -1.0000 2345790 1595345044.00 151.6696 59.9967 32.0000 1.9550 1.9566 402.7749 403.1598 0.0599 -1.0000 -1.0000 2345850 1595345044.10 151.6696 59.9967 32.0000 1.9534 1.9549 402.8934 403.2796 0.0601 -1.0000 -1.0000 2345910 1595345044.20 151.5691 59.9967 32.0000 1.9533 1.9548 403.2518 403.6378 0.0600 -1.0000 -1.0000 2345979 1595345044.30 151.5691 59.9967 32.0000 1.9528 1.9544 403.0348 403.4215 0.0603 -1.0000 -1.0000 2346049 1595345044.40 151.5691 59.9967 32.0000 1.9552 1.9567 402.6728 403.0587 0.0601 -1.0000 -1.0000 2346110 1595345044.50 151.5691 59.9967 32.0000 1.9540 1.9555 402.8347 403.2206 0.0600 -1.0000 -1.0000 2346179 1595345044.60 151.5691 59.9967 32.0000 1.9535 1.9550 403.0626 403.4481 0.0600 -1.0000 -1.0000 2346819 1595345044.70 151.4187 59.9968 32.0000 1.9533 1.9548 403.1861 403.5730 0.0601 -1.0000 -1.0000 2346899 1595345044.80 151.4187 59.9968 32.0000 1.9517 1.9532 403.2281 403.6137 0.0600 -1.0000 -1.0000 2346959 1595345044.90 151.4187 59.9968 32.0000 1.9551 1.9567 403.0328 403.4183 0.0600 -1.0000 -1.0000 2347019 1595345045.00 151.4187 59.9968 32.0000 1.9542 1.9558 402.8078 403.1935 0.0600 -1.0000 -1.0000 2347089 1595345045.10 151.4187 59.9968 32.0000 1.9543 1.9559 402.6485 403.0335 0.0600 -1.0000 -1.0000 2347159 1595345045.20 151.4187 59.9968 32.0000 1.9551 1.9566 402.7150 403.1001 0.0600 -1.0000 -1.0000 2347219 1595345045.30 151.4187 59.9968 32.0000 1.9530 1.9545 403.2067 403.5920 0.0599 -1.0000 -1.0000 2347289 1595345045.40 151.4522 59.9968 32.0000 1.9557 1.9572 402.9851 403.3698 0.0599 -1.0000 -1.0000 2347349 1595345045.50 151.6407 59.9968 32.0000 1.9548 1.9563 402.8287 403.2138 0.0600 -1.0000 -1.0000 2347419 1595345045.60 151.6407 59.9968 32.0000 1.9546 1.9561 402.7704 403.1558 0.0600 -1.0000 -1.0000 2347489 1595345045.70 151.6407 59.9968 32.0000 1.9522 1.9537 403.0201 403.4056 0.0601 -1.0000 -1.0000 2347559 1595345045.80 151.6407 59.9968 32.0000 1.9515 1.9530 403.1865 403.5725 0.0600 -1.0000 -1.0000 2347619 1595345045.90 151.6407 59.9968 32.0000 1.9537 1.9552 403.0644 403.4499 0.0601 -1.0000 -1.0000 2347699 1595345046.00 151.4606 59.9968 32.0000 1.9556 1.9571 402.7801 403.1660 0.0601 -1.0000 -1.0000 2347758 1595345046.10 151.4076 59.9968 32.0000 1.9551 1.9567 402.7784 403.1641 0.0601 -1.0000 -1.0000 2347818 1595345046.20 151.4076 59.9968 32.0000 1.9535 1.9550 403.1778 403.5643 0.0601 -1.0000 -1.0000 2348108 1595345046.30 151.4076 59.9968 32.0000 1.9514 1.9529 403.1447 403.5298 0.0599 -1.0000 -1.0000 2348168 1595345046.40 151.4076 59.9968 32.0000 1.9544 1.9559 402.7489 403.1335 0.0599 -1.0000 -1.0000 2348238 1595345046.50 151.4076 59.9968 32.0000 1.9557 1.9573 402.7809 403.1661 0.0601 -1.0000 -1.0000 2348308 1595345046.60 151.5032 59.9968 32.0000 1.9555 1.9570 402.9052 403.2908 0.0600 -1.0000 -1.0000 2348378 1595345046.70 151.5032 59.9968 32.0000 1.9538 1.9553 403.2370 403.6226 0.0600 -1.0000 -1.0000 2348448 1595345046.80 151.5032 59.9968 32.0000 1.9550 1.9566 403.2072 403.5936 0.0602 -1.0000 -1.0000 2348508 1595345046.90 151.5032 59.9968 32.0000 1.9537 1.9553 402.9145 403.3005 0.0601 -1.0000 -1.0000 2348568 1595345047.00 151.5032 59.9968 32.0000 1.9534 1.9550 402.8024 403.1878 0.0600 -1.0000 -1.0000 2348638 1595345047.10 151.4856 59.9968 32.0000 1.9546 1.9561 402.7907 403.1755 0.0600 -1.0000 -1.0000 2348708 1595345047.20 151.4856 59.9968 32.0000 1.9528 1.9543 403.2229 403.6091 0.0601 -1.0000 -1.0000 2348838 1595345047.30 151.4856 59.9968 32.0000 1.9519 1.9534 403.1469 403.5329 0.0601 -1.0000 -1.0000 2348908 1595345047.40 151.4856 59.9968 32.0000 1.9532 1.9548 403.0763 403.4635 0.0602 -1.0000 -1.0000 2348968 1595345047.50 151.4856 59.9968 32.0000 1.9551 1.9566 402.6435 403.0289 0.0600 -1.0000 -1.0000 2349038 1595345047.60 151.4856 59.9968 32.0000 1.9552 1.9567 402.9901 403.3763 0.0602 -1.0000 -1.0000 2349118 1595345047.70 151.4685 59.9968 32.0000 1.9535 1.9550 403.0702 403.4576 0.0603 -1.0000 -1.0000 2349308 1595345047.80 151.4685 59.9968 32.0000 1.9515 1.9530 403.1158 403.5026 0.0602 -1.0000 -1.0000 2349368 1595345047.90 151.4685 59.9968 32.0000 1.9523 1.9538 403.1181 403.5040 0.0600 -1.0000 -1.0000 2349438 1595345048.00 151.4685 59.9968 32.0000 1.9523 1.9539 403.0125 403.3984 0.0601 -1.0000 -1.0000 2349498 1595345048.10 151.4685 59.9968 32.0000 1.9540 1.9555 402.9274 403.3132 0.0600 -1.0000 -1.0000 2349568 1595345048.20 151.4359 59.9968 32.0000 1.9537 1.9553 402.7168 403.1027 0.0600 -1.0000 -1.0000 2350507 1595345048.30 151.4359 59.9968 32.0000 1.9529 1.9544 402.9285 403.3132 0.0599 -1.0000 -1.0000 2350567 1595345048.40 151.4359 59.9968 32.0000 1.9533 1.9548 403.0751 403.4618 0.0601 -1.0000 -1.0000 2350627 1595345048.50 151.4359 59.9968 32.0000 1.9521 1.9536 403.1363 403.5210 0.0599 -1.0000 -1.0000 2350707 1595345048.60 151.4359 59.9968 32.0000 1.9552 1.9568 402.8064 403.1922 0.0601 -1.0000 -1.0000 2350767 1595345048.70 151.4046 59.9968 32.0000 1.9541 1.9557 402.7464 403.1316 0.0601 -1.0000 -1.0000 2350847 1595345048.80 151.3929 59.9968 32.0000 1.9545 1.9560 402.6705 403.0569 0.0602 -1.0000 -1.0000 2350907 1595345048.90 151.3929 59.9968 32.0000 1.9520 1.9535 403.0334 403.4191 0.0600 -1.0000 -1.0000 2350967 1595345049.00 151.3929 59.9968 32.0000 1.9519 1.9535 403.2748 403.6621 0.0602 -1.0000 -1.0000 2351067 1595345049.10 151.3929 59.9968 32.0000 1.9523 1.9538 403.2132 403.5996 0.0601 -1.0000 -1.0000 2351137 1595345049.20 151.3929 59.9968 32.0000 1.9541 1.9556 403.1188 403.5041 0.0600 -1.0000 -1.0000 2351197 1595345049.30 151.3929 59.9968 32.0000 1.9552 1.9567 402.8288 403.2143 0.0601 -1.0000 -1.0000 2351277 1595345049.40 151.3929 59.9968 32.0000 1.9547 1.9563 402.8728 403.2592 0.0602 -1.0000 -1.0000 2351337 1595345049.50 151.3929 59.9968 32.0000 1.9526 1.9541 403.0649 403.4500 0.0600 -1.0000 -1.0000 2351407 1595345049.60 151.3929 59.9968 32.0000 1.9531 1.9547 403.0722 403.4582 0.0602 -1.0000 -1.0000 2351477 1595345049.70 151.3929 59.9968 32.0000 1.9528 1.9544 403.0727 403.4594 0.0602 -1.0000 -1.0000 2351537 1595345049.80 151.3373 59.9970 32.0000 1.9550 1.9565 402.7434 403.1281 0.0600 -1.0000 -1.0000 2351606 1595345049.90 151.3373 59.9970 32.0000 1.9551 1.9566 402.8014 403.1862 0.0599 -1.0000 -1.0000 2351677 1595345050.00 151.3373 59.9970 32.0000 1.9533 1.9549 402.8942 403.2797 0.0601 -1.0000 -1.0000 2351736 1595345050.10 151.3373 59.9970 32.0000 1.9529 1.9544 403.2603 403.6465 0.0601 -1.0000 -1.0000 2351797 1595345050.20 151.3373 59.9970 32.0000 1.9528 1.9543 403.1559 403.5412 0.0600 -1.0000 -1.0000 2351877 1595345050.30 151.3299 59.9970 32.0000 1.9534 1.9549 403.2712 403.6584 0.0602 -1.0000 -1.0000 2351936 1595345050.40 151.2820 59.9970 32.0000 1.9555 1.9570 403.0143 403.4003 0.0601 -1.0000 -1.0000 2351996 1595345050.50 151.2820 59.9970 32.0000 1.9546 1.9561 402.8128 403.1981 0.0600 -1.0000 -1.0000 2352066 1595345050.60 151.2820 59.9970 32.0000 1.9552 1.9567 402.6304 403.0157 0.0599 -1.0000 -1.0000 2352136 1595345050.70 151.2820 59.9970 32.0000 1.9540 1.9556 402.9678 403.3523 0.0599 -1.0000 -1.0000 2352206 1595345050.80 151.2820 59.9970 32.0000 1.9541 1.9557 403.2083 403.5926 0.0598 -1.0000 -1.0000 2352606 1595345050.90 151.5904 59.9970 32.0000 1.9562 1.9577 403.2091 403.5951 0.0600 -1.0000 -1.0000 2352666 1595345051.00 151.5904 59.9970 32.0000 1.9553 1.9568 403.0050 403.3904 0.0600 -1.0000 -1.0000 2352736 1595345051.10 151.5904 59.9970 32.0000 1.9546 1.9561 402.6981 403.0848 0.0602 -1.0000 -1.0000 2352806 1595345051.20 151.5904 59.9970 32.0000 1.9536 1.9551 402.8781 403.2634 0.0600 -1.0000 -1.0000 2352866 1595345051.30 151.5904 59.9970 32.0000 1.9517 1.9533 403.0176 403.4019 0.0599 -1.0000 -1.0000 2352936 1595345051.40 151.5904 59.9970 32.0000 1.9520 1.9536 403.0358 403.4207 0.0599 -1.0000 -1.0000 2352996 1595345051.50 151.5900 59.9970 32.0000 1.9534 1.9549 403.1825 403.5675 0.0599 -1.0000 -1.0000 2353066 1595345051.60 151.5900 59.9970 32.0000 1.9534 1.9549 403.0455 403.4316 0.0601 -1.0000 -1.0000 2353136 1595345051.70 151.5900 59.9970 32.0000 1.9556 1.9571 402.8119 403.1978 0.0601 -1.0000 -1.0000 2353196 1595345051.80 151.5900 59.9970 32.0000 1.9542 1.9558 403.0776 403.4637 0.0601 -1.0000 -1.0000 2353525 1595345051.90 151.5900 59.9970 32.0000 1.9528 1.9543 403.1769 403.5616 0.0598 -1.0000 -1.0000 2353596 1595345052.00 151.3803 59.9970 32.0000 1.9533 1.9549 403.2108 403.5964 0.0601 -1.0000 -1.0000 2353655 1595345052.10 151.3803 59.9970 32.0000 1.9542 1.9557 402.9641 403.3499 0.0601 -1.0000 -1.0000 2353725 1595345052.20 151.3803 59.9970 32.0000 1.9545 1.9561 402.6910 403.0771 0.0602 -1.0000 -1.0000 2353795 1595345052.30 151.3803 59.9970 32.0000 1.9533 1.9549 402.9054 403.2909 0.0599 -1.0000 -1.0000 2354035 1595345052.40 151.3803 59.9970 32.0000 1.9536 1.9551 403.1625 403.5484 0.0600 -1.0000 -1.0000 2354095 1595345052.50 151.4584 59.9970 32.0000 1.9552 1.9567 403.2340 403.6199 0.0601 -1.0000 -1.0000 2354165 1595345052.60 151.6195 59.9970 32.0000 1.9551 1.9567 403.1240 403.5095 0.0599 -1.0000 -1.0000 2354225 1595345052.70 151.6195 59.9970 32.0000 1.9542 1.9557 402.7784 403.1653 0.0602 -1.0000 -1.0000 2354305 1595345052.80 151.6195 59.9970 32.0000 1.9538 1.9554 402.7583 403.1436 0.0600 -1.0000 -1.0000 2354585 1595345052.90 151.6195 59.9970 32.0000 1.9523 1.9539 402.9760 403.3609 0.0600 -1.0000 -1.0000 2354645 1595345053.00 151.6195 59.9970 32.0000 1.9523 1.9539 403.1954 403.5818 0.0601 -1.0000 -1.0000 2354715 1595345053.10 151.6195 59.9970 32.0000 1.9519 1.9534 403.0643 403.4502 0.0601 -1.0000 -1.0000 2354785 1595345053.20 151.4950 59.9970 32.0000 1.9533 1.9549 402.6848 403.0696 0.0600 -1.0000 -1.0000 2354845 1595345053.30 151.4950 59.9970 32.0000 1.9535 1.9550 402.7795 403.1647 0.0600 -1.0000 -1.0000 2355105 1595345053.40 151.4950 59.9970 32.0000 1.9529 1.9545 402.9901 403.3763 0.0602 -1.0000 -1.0000 2355165 1595345053.50 151.4950 59.9970 32.0000 1.9530 1.9545 403.2397 403.6256 0.0600 -1.0000 -1.0000 2355225 1595345053.60 151.3123 59.9970 32.0000 1.9553 1.9568 403.2074 403.5935 0.0601 -1.0000 -1.0000 2355305 1595345053.70 151.2210 59.9970 32.0000 1.9553 1.9569 403.0583 403.4440 0.0601 -1.0000 -1.0000 2355364 1595345053.80 151.2210 59.9970 32.0000 1.9539 1.9555 402.8105 403.1966 0.0601 -1.0000 -1.0000 2355764 1595345053.90 151.2210 59.9970 32.0000 1.9539 1.9555 402.6419 403.0271 0.0600 -1.0000 -1.0000 2355844 1595345054.00 151.2210 59.9970 32.0000 1.9540 1.9555 403.1734 403.5588 0.0600 -1.0000 -1.0000 2355904 1595345054.10 151.2210 59.9970 32.0000 1.9553 1.9568 403.3342 403.7194 0.0599 -1.0000 -1.0000 2355964 1595345054.20 151.7613 59.9970 32.0000 1.9562 1.9578 403.1975 403.5834 0.0601 -1.0000 -1.0000 2356034 1595345054.30 151.7613 59.9970 32.0000 1.9543 1.9558 402.7572 403.1428 0.0601 -1.0000 -1.0000 2356094 1595345054.40 151.7613 59.9970 32.0000 1.9522 1.9537 402.9331 403.3187 0.0600 -1.0000 -1.0000 2356274 1595345054.50 151.7613 59.9970 32.0000 1.9532 1.9547 403.1921 403.5779 0.0601 -1.0000 -1.0000 2356344 1595345054.60 151.7613 59.9970 32.0000 1.9563 1.9578 402.9461 403.3312 0.0600 -1.0000 -1.0000 2356414 1595345054.70 151.2325 59.9968 32.0000 1.9556 1.9571 402.8690 403.2546 0.0600 -1.0000 -1.0000 2356484 1595345054.80 151.2325 59.9968 32.0000 1.9532 1.9548 403.2328 403.6181 0.0599 -1.0000 -1.0000 2356544 1595345054.90 151.2325 59.9968 32.0000 1.9520 1.9535 403.2700 403.6569 0.0602 -1.0000 -1.0000 2356794 1595345055.00 151.2325 59.9968 32.0000 1.9524 1.9540 403.1693 403.5562 0.0601 -1.0000 -1.0000 2356874 1595345055.10 151.2325 59.9968 32.0000 1.9535 1.9550 402.6756 403.0599 0.0598 -1.0000 -1.0000 2356934 1595345055.20 151.2939 59.9968 32.0000 1.9545 1.9560 402.7002 403.0856 0.0600 -1.0000 -1.0000 2356994 1595345055.30 151.5281 59.9968 32.0000 1.9539 1.9554 402.9417 403.3271 0.0600 -1.0000 -1.0000 2357074 1595345055.40 151.5281 59.9968 32.0000 1.9527 1.9542 403.1709 403.5573 0.0600 -1.0000 -1.0000 2357304 1595345055.50 151.5281 59.9968 32.0000 1.9524 1.9539 403.1374 403.5227 0.0601 -1.0000 -1.0000 2357363 1595345055.60 151.5281 59.9968 32.0000 1.9552 1.9568 403.2131 403.5988 0.0599 -1.0000 -1.0000 2357433 1595345055.70 151.5281 59.9968 32.0000 1.9540 1.9555 402.8110 403.1966 0.0601 -1.0000 -1.0000 2357504 1595345055.80 151.5281 59.9968 32.0000 1.9551 1.9567 402.8430 403.2285 0.0600 -1.0000 -1.0000 2357563 1595345055.90 151.5281 59.9968 32.0000 1.9534 1.9550 402.7722 403.1581 0.0602 -1.0000 -1.0000 2357843 1595345056.00 151.6031 59.9968 32.0000 1.9531 1.9546 402.9940 403.3792 0.0598 -1.0000 -1.0000 2357903 1595345056.10 151.6031 59.9968 32.0000 1.9531 1.9546 403.1788 403.5635 0.0599 -1.0000 -1.0000 2357973 1595345056.20 151.6031 59.9968 32.0000 1.9532 1.9547 403.0834 403.4695 0.0601 -1.0000 -1.0000 2358043 1595345056.30 151.6031 59.9968 32.0000 1.9539 1.9554 402.8007 403.1863 0.0601 -1.0000 -1.0000 2358113 1595345056.40 151.4947 59.9968 32.0000 1.9544 1.9559 402.7812 403.1669 0.0601 -1.0000 -1.0000 2358293 1595345056.50 151.4947 59.9968 32.0000 1.9530 1.9546 403.0063 403.3932 0.0601 -1.0000 -1.0000 2358363 1595345056.60 151.4947 59.9968 32.0000 1.9517 1.9532 403.3024 403.6876 0.0599 -1.0000 -1.0000 2358423 1595345056.70 151.4947 59.9968 32.0000 1.9529 1.9544 403.2637 403.6493 0.0600 -1.0000 -1.0000 2358503 1595345056.80 151.4947 59.9968 32.0000 1.9544 1.9559 403.1607 403.5463 0.0601 -1.0000 -1.0000 2358573 1595345056.90 151.4947 59.9968 32.0000 1.9556 1.9571 402.9258 403.3112 0.0599 -1.0000 -1.0000 2358633 1595345057.00 151.3310 59.9968 32.0000 1.9563 1.9578 402.6536 403.0397 0.0601 -1.0000 -1.0000 2358703 1595345057.10 151.3310 59.9968 32.0000 1.9548 1.9564 403.1301 403.5148 0.0598 -1.0000 -1.0000 2358773 1595345057.20 151.3310 59.9968 32.0000 1.9532 1.9547 403.3247 403.7108 0.0601 -1.0000 -1.0000 2358833 1595345057.30 151.3310 59.9968 32.0000 1.9544 1.9559 402.6246 403.0101 0.0600 -1.0000 -1.0000 2358903 1595345057.40 151.3310 59.9968 32.0000 1.9549 1.9564 402.7473 403.1311 0.0597 -1.0000 -1.0000 2359033 1595345057.50 151.7321 59.9968 32.0000 1.9538 1.9554 402.7813 403.1659 0.0599 -1.0000 -1.0000 2359103 1595345057.60 151.7321 59.9968 32.0000 1.9521 1.9536 403.2866 403.6715 0.0599 -1.0000 -1.0000 2359173 1595345057.70 151.7321 59.9968 32.0000 1.9553 1.9568 403.2877 403.6732 0.0600 -1.0000 -1.0000 2359232 1595345057.80 151.7321 59.9968 32.0000 1.9546 1.9562 403.1316 403.5176 0.0600 -1.0000 -1.0000 2359293 1595345057.90 151.7321 59.9968 32.0000 1.9545 1.9561 402.7395 403.1242 0.0600 -1.0000 -1.0000 2359372 1595345058.00 151.7321 59.9968 32.0000 1.9536 1.9551 402.6613 403.0470 0.0601 -1.0000 -1.0000 2359802 1595345058.10 151.3962 59.9968 32.0000 1.9521 1.9536 402.9610 403.3448 0.0598 -1.0000 -1.0000 2359882 1595345058.20 151.3962 59.9968 32.0000 1.9531 1.9546 403.1223 403.5088 0.0602 -1.0000 -1.0000 2359952 1595345058.30 151.3962 59.9968 32.0000 1.9516 1.9531 403.1391 403.5251 0.0601 -1.0000 -1.0000 2400012 1595345058.40 151.3962 59.9968 32.0000 1.9534 1.9549 402.9298 403.3152 0.0600 -1.0000 -1.0000 2400072 1595345058.50 151.3962 59.9968 32.0000 1.9545 1.9560 402.7067 403.0921 0.0601 -1.0000 -1.0000 2400312 1595345058.60 151.3962 59.9968 32.0000 1.9535 1.9550 402.8952 403.2795 0.0598 -1.0000 -1.0000 2400372 1595345058.70 151.3962 59.9968 32.0000 1.9516 1.9532 403.1022 403.4868 0.0599 -1.0000 -1.0000 2400442 1595345058.80 151.3962 59.9968 32.0000 1.9523 1.9538 403.0421 403.4271 0.0599 -1.0000 -1.0000 2400512 1595345058.90 151.3962 59.9968 32.0000 1.9543 1.9558 402.8276 403.2125 0.0600 -1.0000 -1.0000 2400572 1595345059.00 151.3962 59.9968 32.0000 1.9556 1.9571 402.7861 403.1719 0.0601 -1.0000 -1.0000 2400812 1595345059.10 151.3962 59.9968 32.0000 1.9540 1.9555 403.1569 403.5435 0.0602 -1.0000 -1.0000 2400872 1595345059.20 151.4648 59.9968 32.0000 1.9529 1.9545 403.1222 403.5087 0.0602 -1.0000 -1.0000 2400932 1595345059.30 151.5907 59.9968 32.0000 1.9535 1.9551 403.0708 403.4567 0.0600 -1.0000 -1.0000 2401012 1595345059.40 151.5907 59.9968 32.0000 1.9557 1.9573 402.7633 403.1485 0.0600 -1.0000 -1.0000 2401072 1595345059.50 151.5907 59.9968 32.0000 1.9534 1.9549 403.1040 403.4898 0.0601 -1.0000 -1.0000 2401561 1595345059.60 151.5907 59.9968 32.0000 1.9521 1.9536 403.2860 403.6717 0.0600 -1.0000 -1.0000 2401631 1595345059.70 151.5087 59.9949 32.0000 1.9516 1.9531 403.3671 403.7531 0.0601 -1.0000 -1.0000 2401691 1595345059.80 151.5087 59.9949 32.0000 1.9538 1.9554 402.9037 403.2905 0.0602 -1.0000 -1.0000 2401761 1595345059.90 151.5087 59.9949 32.0000 1.9550 1.9566 402.7508 403.1367 0.0601 -1.0000 -1.0000 2401831 1595345060.00 151.5087 59.9949 32.0000 1.9546 1.9561 402.6346 403.0192 0.0600 -1.0000 -1.0000 2402001 1595345060.10 151.5087 59.9949 32.0000 1.9537 1.9553 402.9194 403.3054 0.0601 -1.0000 -1.0000 2402071 1595345060.20 151.5087 59.9949 32.0000 1.9540 1.9555 403.1725 403.5576 0.0599 -1.0000 -1.0000 2402141 1595345060.30 151.5087 59.9949 32.0000 1.9555 1.9570 403.2297 403.6155 0.0600 -1.0000 -1.0000 2402201 1595345060.40 151.4235 59.9949 32.0000 1.9543 1.9558 402.9601 403.3464 0.0602 -1.0000 -1.0000 2402261 1595345060.50 151.4136 59.9949 32.0000 1.9543 1.9559 402.7602 403.1461 0.0601 -1.0000 -1.0000 2402521 1595345060.60 151.3730 59.9949 32.0000 1.9534 1.9550 403.1199 403.5052 0.0600 -1.0000 -1.0000 2402581 1595345060.70 151.3730 59.9949 32.0000 1.9525 1.9541 403.0946 403.4799 0.0600 -1.0000 -1.0000 2402651 1595345060.80 151.3730 59.9949 32.0000 1.9510 1.9525 403.2596 403.6457 0.0601 -1.0000 -1.0000 2402711 1595345060.90 151.3730 59.9949 32.0000 1.9539 1.9555 402.9921 403.3781 0.0601 -1.0000 -1.0000 2402781 1595345061.00 151.8040 59.9949 32.0000 1.9556 1.9572 402.7634 403.1498 0.0602 -1.0000 -1.0000 2402851 1595345061.10 151.8040 59.9949 32.0000 1.9566 1.9581 402.9144 403.2991 0.0599 -1.0000 -1.0000 2402911 1595345061.20 151.8040 59.9949 32.0000 1.9534 1.9549 403.1220 403.5079 0.0601 -1.0000 -1.0000 2402971 1595345061.30 151.8040 59.9949 32.0000 1.9531 1.9546 403.2035 403.5892 0.0600 -1.0000 -1.0000 2403051 1595345061.40 151.8040 59.9949 32.0000 1.9525 1.9540 403.0528 403.4385 0.0600 -1.0000 -1.0000 2403111 1595345061.50 151.5009 59.9949 32.0000 1.9523 1.9539 402.9591 403.3455 0.0603 -1.0000 -1.0000 2403350 1595345061.60 151.3958 59.9949 32.0000 1.9531 1.9546 402.6653 403.0506 0.0601 -1.0000 -1.0000 2403420 1595345061.70 151.3958 59.9949 32.0000 1.9526 1.9542 403.1426 403.5279 0.0598 -1.0000 -1.0000 2403490 1595345061.80 151.3958 59.9949 32.0000 1.9517 1.9533 403.2800 403.6656 0.0601 -1.0000 -1.0000 2403550 1595345061.90 151.3958 59.9949 32.0000 1.9526 1.9541 403.2720 403.6578 0.0600 -1.0000 -1.0000 2403620 1595345062.00 151.3958 59.9949 32.0000 1.9543 1.9558 402.9022 403.2880 0.0601 -1.0000 -1.0000 2403800 1595345062.10 151.3958 59.9949 32.0000 1.9548 1.9563 402.9263 403.3124 0.0601 -1.0000 -1.0000 2403870 1595345062.20 151.3958 59.9949 32.0000 1.9543 1.9558 402.7238 403.1085 0.0600 -1.0000 -1.0000 2403940 1595345062.30 151.3958 59.9949 32.0000 1.9535 1.9550 402.8789 403.2646 0.0601 -1.0000 -1.0000 2404000 1595345062.40 151.3958 59.9949 32.0000 1.9523 1.9538 403.2950 403.6823 0.0602 -1.0000 -1.0000 2404060 1595345062.50 151.3958 59.9949 32.0000 1.9532 1.9548 403.1365 403.5224 0.0601 -1.0000 -1.0000 2404560 1595345062.60 151.3958 59.9949 32.0000 1.9534 1.9549 403.0743 403.4606 0.0601 -1.0000 -1.0000 2404620 1595345062.70 151.4316 59.9949 32.0000 1.9546 1.9561 402.7712 403.1563 0.0600 -1.0000 -1.0000 2404700 1595345062.80 151.4316 59.9949 32.0000 1.9540 1.9556 403.1540 403.5395 0.0600 -1.0000 -1.0000 2404760 1595345062.90 151.4316 59.9949 32.0000 1.9525 1.9540 403.1975 403.5832 0.0600 -1.0000 -1.0000 2404820 1595345063.00 151.4316 59.9949 32.0000 1.9516 1.9531 403.1674 403.5534 0.0601 -1.0000 -1.0000 2404900 1595345063.10 151.5927 59.9949 32.0000 1.9537 1.9553 402.9433 403.3296 0.0602 -1.0000 -1.0000 2404960 1595345063.20 151.3741 59.9949 32.0000 1.9542 1.9558 402.6476 403.0324 0.0600 -1.0000 -1.0000 2405020 1595345063.30 151.3741 59.9949 32.0000 1.9541 1.9557 402.6027 402.9872 0.0599 -1.0000 -1.0000 2405090 1595345063.40 151.3741 59.9949 32.0000 1.9526 1.9541 402.7753 403.1605 0.0600 -1.0000 -1.0000 2405159 1595345063.50 151.3741 59.9949 32.0000 1.9512 1.9527 403.2538 403.6397 0.0601 -1.0000 -1.0000 2405219 1595345063.60 151.3741 59.9949 32.0000 1.9525 1.9541 403.1752 403.5610 0.0600 -1.0000 -1.0000 2405299 1595345063.70 151.3890 59.9949 32.0000 1.9549 1.9564 403.1376 403.5237 0.0601 -1.0000 -1.0000 2405359 1595345063.80 151.7089 59.9949 32.0000 1.9558 1.9573 403.0010 403.3868 0.0601 -1.0000 -1.0000 2405419 1595345063.90 151.7089 59.9949 32.0000 1.9532 1.9547 403.2017 403.5883 0.0602 -1.0000 -1.0000 2405489 1595345064.00 151.7089 59.9949 32.0000 1.9534 1.9549 403.3070 403.6939 0.0602 -1.0000 -1.0000 2405559 1595345064.10 151.7089 59.9949 32.0000 1.9533 1.9549 403.2239 403.6103 0.0601 -1.0000 -1.0000 2406079 1595345064.20 151.7089 59.9949 32.0000 1.9557 1.9572 402.9312 403.3174 0.0601 -1.0000 -1.0000 2406159 1595345064.30 151.7089 59.9949 32.0000 1.9530 1.9545 402.9091 403.2956 0.0601 -1.0000 -1.0000 2406219 1595345064.40 151.7089 59.9949 32.0000 1.9528 1.9544 403.1063 403.4908 0.0598 -1.0000 -1.0000 2406279 1595345064.50 151.7089 59.9949 32.0000 1.9524 1.9539 403.2945 403.6809 0.0601 -1.0000 -1.0000 2406489 1595345064.60 151.7089 59.9949 32.0000 1.9535 1.9550 403.1620 403.5479 0.0601 -1.0000 -1.0000 2406569 1595345064.70 151.7089 59.9949 32.0000 1.9523 1.9538 402.8343 403.2198 0.0600 -1.0000 -1.0000 2406639 1595345064.80 151.7089 59.9949 32.0000 1.9543 1.9559 402.5508 402.9366 0.0601 -1.0000 -1.0000 2406699 1595345064.90 151.6219 59.9949 32.0000 1.9546 1.9561 402.9850 403.3701 0.0600 -1.0000 -1.0000 2406759 1595345065.00 151.2909 59.9949 32.0000 1.9528 1.9543 403.3334 403.7192 0.0600 -1.0000 -1.0000 2406839 1595345065.10 151.2909 59.9949 32.0000 1.9562 1.9577 402.9915 403.3767 0.0599 -1.0000 -1.0000 2407698 1595345065.20 151.2909 59.9949 32.0000 1.9535 1.9551 402.9282 403.3127 0.0599 -1.0000 -1.0000 2407758 1595345065.30 151.2909 59.9949 32.0000 1.9531 1.9547 402.9632 403.3481 0.0599 -1.0000 -1.0000 2407828 1595345065.40 151.5735 59.9930 32.0000 1.9521 1.9536 403.1379 403.5248 0.0602 -1.0000 -1.0000 2407898 1595345065.50 151.6278 59.9930 32.0000 1.9526 1.9541 403.2264 403.6124 0.0600 -1.0000 -1.0000 2407958 1595345065.60 151.6278 59.9930 32.0000 1.9532 1.9547 403.1769 403.5624 0.0600 -1.0000 -1.0000 2408038 1595345065.70 151.6278 59.9930 32.0000 1.9558 1.9573 402.7768 403.1611 0.0598 -1.0000 -1.0000 2408098 1595345065.80 151.6278 59.9930 32.0000 1.9550 1.9566 402.8817 403.2668 0.0600 -1.0000 -1.0000 2408168 1595345065.90 151.6278 59.9930 32.0000 1.9545 1.9560 403.0918 403.4768 0.0599 -1.0000 -1.0000 2408238 1595345066.00 151.6169 59.9930 32.0000 1.9523 1.9538 403.3065 403.6917 0.0600 -1.0000 -1.0000 2408298 1595345066.10 151.6022 59.9930 32.0000 1.9536 1.9552 402.9793 403.3652 0.0601 -1.0000 -1.0000 2408358 1595345066.20 151.6022 59.9930 32.0000 1.9545 1.9560 402.7179 403.1031 0.0600 -1.0000 -1.0000 2408438 1595345066.30 151.6022 59.9930 32.0000 1.9550 1.9565 402.7907 403.1764 0.0601 -1.0000 -1.0000 2408508 1595345066.40 151.6022 59.9930 32.0000 1.9540 1.9556 402.9795 403.3651 0.0600 -1.0000 -1.0000 2408568 1595345066.50 151.6022 59.9930 32.0000 1.9527 1.9542 403.2379 403.6233 0.0600 -1.0000 -1.0000 2408638 1595345066.60 151.6247 59.9930 32.0000 1.9534 1.9550 403.2341 403.6198 0.0600 -1.0000 -1.0000 2408708 1595345066.70 151.6400 59.9930 32.0000 1.9525 1.9540 403.2705 403.6576 0.0602 -1.0000 -1.0000 2408778 1595345066.80 151.6400 59.9930 32.0000 1.9537 1.9552 402.9437 403.3293 0.0599 -1.0000 -1.0000 2408837 1595345066.90 151.6400 59.9930 32.0000 1.9553 1.9568 402.6754 403.0607 0.0601 -1.0000 -1.0000 2408908 1595345067.00 151.6400 59.9930 32.0000 1.9544 1.9560 402.9175 403.3033 0.0601 -1.0000 -1.0000 2408987 1595345067.10 151.6400 59.9930 32.0000 1.9521 1.9536 403.1892 403.5752 0.0601 -1.0000 -1.0000 2409047 1595345067.20 151.6400 59.9930 32.0000 1.9556 1.9571 403.1827 403.5685 0.0600 -1.0000 -1.0000 2409108 1595345067.30 151.6400 59.9930 32.0000 1.9545 1.9561 402.8735 403.2588 0.0600 -1.0000 -1.0000 2409187 1595345067.40 151.6400 59.9930 32.0000 1.9562 1.9578 402.7969 403.1825 0.0600 -1.0000 -1.0000 2409247 1595345067.50 151.6400 59.9930 32.0000 1.9541 1.9556 402.9666 403.3520 0.0600 -1.0000 -1.0000 2409307 1595345067.60 151.6400 59.9930 32.0000 1.9531 1.9546 403.4093 403.7956 0.0601 -1.0000 -1.0000 2409377 1595345067.70 151.6400 59.9930 32.0000 1.9536 1.9551 403.4081 403.7943 0.0601 -1.0000 -1.0000 2409587 1595345067.80 151.6207 59.9930 32.0000 1.9552 1.9568 403.2050 403.5896 0.0599 -1.0000 -1.0000 2409657 1595345067.90 151.3404 59.9930 32.0000 1.9545 1.9560 402.9688 403.3547 0.0601 -1.0000 -1.0000 2409737 1595345068.00 151.3404 59.9930 32.0000 1.9535 1.9551 402.6270 403.0131 0.0601 -1.0000 -1.0000 2409807 1595345068.10 151.3404 59.9930 32.0000 1.9541 1.9557 402.7125 403.0973 0.0600 -1.0000 -1.0000 2409867 1595345068.20 151.3404 59.9930 32.0000 1.9518 1.9533 403.1068 403.4921 0.0600 -1.0000 -1.0000 2410107 1595345068.30 151.3404 59.9930 32.0000 1.9514 1.9530 403.2286 403.6142 0.0600 -1.0000 -1.0000 2410167 1595345068.40 151.3404 59.9930 32.0000 1.9537 1.9552 403.0999 403.4852 0.0600 -1.0000 -1.0000 2410227 1595345068.50 151.3675 59.9930 32.0000 1.9528 1.9543 402.7607 403.1452 0.0599 -1.0000 -1.0000 2410297 1595345068.60 151.3675 59.9930 32.0000 1.9547 1.9562 402.9108 403.2952 0.0600 -1.0000 -1.0000 2410367 1595345068.70 151.3675 59.9930 32.0000 1.9532 1.9548 402.9416 403.3278 0.0601 -1.0000 -1.0000 2410807 1595345068.80 151.3675 59.9930 32.0000 1.9531 1.9546 403.2781 403.6640 0.0600 -1.0000 -1.0000 2410877 1595345068.90 151.3675 59.9930 32.0000 1.9543 1.9558 403.1823 403.5682 0.0600 -1.0000 -1.0000 2410936 1595345069.00 151.3675 59.9930 32.0000 1.9545 1.9561 402.7849 403.1698 0.0599 -1.0000 -1.0000 2411006 1595345069.10 151.5854 59.9930 32.0000 1.9556 1.9571 402.6823 403.0665 0.0599 -1.0000 -1.0000 2411066 1595345069.20 151.5854 59.9930 32.0000 1.9530 1.9545 402.8270 403.2120 0.0600 -1.0000 -1.0000 2411136 1595345069.30 151.5854 59.9930 32.0000 1.9519 1.9534 403.0991 403.4849 0.0601 -1.0000 -1.0000 2411206 1595345069.40 151.5854 59.9930 32.0000 1.9537 1.9553 403.2357 403.6215 0.0600 -1.0000 -1.0000 2411276 1595345069.50 151.5854 59.9930 32.0000 1.9539 1.9554 402.9616 403.3474 0.0600 -1.0000 -1.0000 2411336 1595345069.60 151.3775 59.9942 32.0000 1.9555 1.9571 402.9167 403.3018 0.0600 -1.0000 -1.0000 2411416 1595345069.70 151.3775 59.9942 32.0000 1.9526 1.9542 402.7997 403.1852 0.0600 -1.0000 -1.0000 2411536 1595345069.80 151.3775 59.9942 32.0000 1.9524 1.9539 403.0622 403.4475 0.0600 -1.0000 -1.0000 2411596 1595345069.90 151.3775 59.9942 32.0000 1.9507 1.9522 403.1193 403.5037 0.0599 -1.0000 -1.0000 2411666 1595345070.00 151.3775 59.9942 32.0000 1.9531 1.9546 403.0075 403.3930 0.0601 -1.0000 -1.0000 2411736 1595345070.10 151.3775 59.9942 32.0000 1.9529 1.9545 402.8785 403.2646 0.0601 -1.0000 -1.0000 2411796 1595345070.20 151.3775 59.9942 32.0000 1.9549 1.9564 402.7150 403.1000 0.0599 -1.0000 -1.0000 2412586 1595345070.30 151.3999 59.9942 32.0000 1.9561 1.9577 402.7260 403.1118 0.0602 -1.0000 -1.0000 2412646 1595345070.40 151.4027 59.9942 32.0000 1.9549 1.9565 403.2196 403.6053 0.0600 -1.0000 -1.0000 2412715 1595345070.50 151.4027 59.9942 32.0000 1.9521 1.9536 403.2817 403.6669 0.0599 -1.0000 -1.0000 2412786 1595345070.60 151.4027 59.9942 32.0000 1.9535 1.9550 403.3221 403.7070 0.0598 -1.0000 -1.0000 2412845 1595345070.70 151.4027 59.9942 32.0000 1.9547 1.9562 403.1200 403.5062 0.0601 -1.0000 -1.0000 2412935 1595345070.80 151.4027 59.9942 32.0000 1.9557 1.9572 402.7034 403.0888 0.0600 -1.0000 -1.0000 2412995 1595345070.90 151.5799 59.9942 32.0000 1.9548 1.9563 403.0757 403.4609 0.0600 -1.0000 -1.0000 2413055 1595345071.00 151.5799 59.9942 32.0000 1.9530 1.9545 403.3331 403.7190 0.0600 -1.0000 -1.0000 2413125 1595345071.10 151.5799 59.9942 32.0000 1.9527 1.9543 403.1767 403.5625 0.0601 -1.0000 -1.0000 2413195 1595345071.20 151.5799 59.9942 32.0000 1.9534 1.9549 403.0987 403.4840 0.0600 -1.0000 -1.0000 2413255 1595345071.30 151.5799 59.9942 32.0000 1.9545 1.9560 403.0660 403.4514 0.0600 -1.0000 -1.0000 2413325 1595345071.40 151.5799 59.9942 32.0000 1.9547 1.9562 402.8063 403.1914 0.0600 -1.0000 -1.0000 2413395 1595345071.50 151.3988 59.9942 32.0000 1.9537 1.9552 403.2120 403.5969 0.0599 -1.0000 -1.0000 2413455 1595345071.60 151.3786 59.9942 32.0000 1.9535 1.9550 403.3609 403.7462 0.0600 -1.0000 -1.0000 2413525 1595345071.70 151.3786 59.9942 32.0000 1.9533 1.9549 403.2274 403.6138 0.0602 -1.0000 -1.0000 2414055 1595345071.80 151.3786 59.9942 32.0000 1.9536 1.9552 403.1357 403.5227 0.0602 -1.0000 -1.0000 2414125 1595345071.90 151.3786 59.9942 32.0000 1.9528 1.9543 402.8273 403.2131 0.0600 -1.0000 -1.0000 2414195 1595345072.00 151.3786 59.9942 32.0000 1.9539 1.9555 402.7356 403.1215 0.0601 -1.0000 -1.0000 2414255 1595345072.10 151.3786 59.9942 32.0000 1.9539 1.9555 403.0627 403.4490 0.0601 -1.0000 -1.0000 2414325 1595345072.20 151.3786 59.9942 32.0000 1.9536 1.9551 403.1378 403.5242 0.0602 -1.0000 -1.0000 2414395 1595345072.30 151.3786 59.9942 32.0000 1.9538 1.9553 403.0984 403.4836 0.0599 -1.0000 -1.0000 2414525 1595345072.40 151.3786 59.9942 32.0000 1.9552 1.9567 402.9301 403.3149 0.0600 -1.0000 -1.0000 2414585 1595345072.50 151.3786 59.9942 32.0000 1.9548 1.9564 402.7956 403.1805 0.0599 -1.0000 -1.0000 2414654 1595345072.60 151.3786 59.9942 32.0000 1.9527 1.9543 403.4475 403.8329 0.0600 -1.0000 -1.0000 2414714 1595345072.70 151.7573 59.9942 32.0000 1.9520 1.9535 403.4252 403.8120 0.0601 -1.0000 -1.0000 2414795 1595345072.80 151.7573 59.9942 32.0000 1.9536 1.9551 403.2251 403.6097 0.0598 -1.0000 -1.0000 2415034 1595345072.90 151.7573 59.9942 32.0000 1.9556 1.9571 403.0847 403.4688 0.0599 -1.0000 -1.0000 2415094 1595345073.00 151.7573 59.9942 32.0000 1.9565 1.9581 402.9133 403.2991 0.0600 -1.0000 -1.0000 2415174 1595345073.10 151.7573 59.9942 32.0000 1.9546 1.9561 403.2014 403.5868 0.0599 -1.0000 -1.0000 2415234 1595345073.20 151.7573 59.9942 32.0000 1.9531 1.9546 403.2686 403.6530 0.0598 -1.0000 -1.0000 2415304 1595345073.30 151.4372 59.9942 32.0000 1.9532 1.9548 403.1100 403.4945 0.0599 -1.0000 -1.0000 2415384 1595345073.40 151.3976 59.9942 32.0000 1.9537 1.9552 402.9612 403.3464 0.0599 -1.0000 -1.0000 2415444 1595345073.50 151.3976 59.9942 32.0000 1.9531 1.9546 402.6918 403.0764 0.0599 -1.0000 -1.0000 2415504 1595345073.60 151.3976 59.9942 32.0000 1.9523 1.9539 402.7848 403.1699 0.0600 -1.0000 -1.0000 2415584 1595345073.70 151.3976 59.9942 32.0000 1.9544 1.9559 403.0836 403.4686 0.0600 -1.0000 -1.0000 2415644 1595345073.80 151.3677 59.9942 32.0000 1.9542 1.9558 403.1521 403.5378 0.0600 -1.0000 -1.0000 2415824 1595345073.90 151.2053 59.9942 32.0000 1.9545 1.9560 402.7985 403.1833 0.0599 -1.0000 -1.0000 2415894 1595345074.00 151.2053 59.9942 32.0000 1.9530 1.9546 402.7727 403.1573 0.0599 -1.0000 -1.0000 2415954 1595345074.10 151.2053 59.9942 32.0000 1.9521 1.9536 403.1696 403.5556 0.0602 -1.0000 -1.0000 2416014 1595345074.20 151.2053 59.9942 32.0000 1.9524 1.9539 403.2561 403.6417 0.0600 -1.0000 -1.0000 2416094 1595345074.30 151.2053 59.9942 32.0000 1.9525 1.9540 403.3014 403.6878 0.0600 -1.0000 -1.0000 2416424 1595345074.40 151.7666 59.9942 32.0000 1.9546 1.9561 403.0397 403.4255 0.0601 -1.0000 -1.0000 2416483 1595345074.50 151.7666 59.9942 32.0000 1.9566 1.9581 402.7886 403.1738 0.0600 -1.0000 -1.0000 2416553 1595345074.60 151.7666 59.9942 32.0000 1.9555 1.9570 402.9214 403.3074 0.0601 -1.0000 -1.0000 2416623 1595345074.70 151.7666 59.9942 32.0000 1.9551 1.9567 403.1059 403.4912 0.0600 -1.0000 -1.0000 2416694 1595345074.80 151.7666 59.9942 32.0000 1.9539 1.9554 403.2578 403.6432 0.0599 -1.0000 -1.0000 2416823 1595345074.90 151.6408 59.9951 32.0000 1.9526 1.9541 403.0439 403.4297 0.0602 -1.0000 -1.0000 2416883 1595345075.00 151.5680 59.9957 32.0000 1.9533 1.9549 402.8111 403.1972 0.0601 -1.0000 -1.0000 2416953 1595345075.10 151.5680 59.9957 32.0000 1.9534 1.9549 402.6382 403.0231 0.0600 -1.0000 -1.0000 2417013 1595345075.20 151.5680 59.9957 32.0000 1.9536 1.9551 403.1498 403.5357 0.0601 -1.0000 -1.0000 2417083 1595345075.30 151.5680 59.9957 32.0000 1.9527 1.9542 403.3197 403.7054 0.0600 -1.0000 -1.0000 2417153 1595345075.40 151.5680 59.9957 32.0000 1.9534 1.9550 403.3025 403.6892 0.0602 -1.0000 -1.0000 2417333 1595345075.50 151.4432 59.9957 32.0000 1.9550 1.9565 402.9438 403.3285 0.0598 -1.0000 -1.0000 2417393 1595345075.60 151.4432 59.9957 32.0000 1.9545 1.9560 402.7293 403.1143 0.0600 -1.0000 -1.0000 2417463 1595345075.70 151.4432 59.9957 32.0000 1.9545 1.9560 402.8548 403.2398 0.0599 -1.0000 -1.0000 2417533 1595345075.80 151.4432 59.9957 32.0000 1.9537 1.9552 402.9106 403.2950 0.0599 -1.0000 -1.0000 2417593 1595345075.90 151.4432 59.9957 32.0000 1.9539 1.9555 403.1278 403.5123 0.0599 -1.0000 -1.0000 2417843 1595345076.00 151.4432 59.9957 32.0000 1.9547 1.9562 403.2098 403.5950 0.0600 -1.0000 -1.0000 2417903 1595345076.10 151.3393 59.9957 32.0000 1.9537 1.9553 403.0210 403.4069 0.0600 -1.0000 -1.0000 2417973 1595345076.20 151.3393 59.9957 32.0000 1.9539 1.9555 402.8708 403.2552 0.0598 -1.0000 -1.0000 2418043 1595345076.30 151.3393 59.9957 32.0000 1.9524 1.9539 402.9245 403.3098 0.0601 -1.0000 -1.0000 2418103 1595345076.40 151.3393 59.9957 32.0000 1.9531 1.9546 403.0582 403.4449 0.0602 -1.0000 -1.0000 2418283 1595345076.50 151.3393 59.9957 32.0000 1.9534 1.9549 403.4152 403.8005 0.0598 -1.0000 -1.0000 2418353 1595345076.60 151.3393 59.9957 32.0000 1.9522 1.9537 403.0581 403.4422 0.0598 -1.0000 -1.0000 2418413 1595345076.70 151.5106 59.9957 32.0000 1.9531 1.9547 402.5734 402.9586 0.0600 -1.0000 -1.0000 2418493 1595345076.80 151.5106 59.9957 32.0000 1.9544 1.9560 402.5804 402.9656 0.0601 -1.0000 -1.0000 2418552 1595345076.90 151.5106 59.9957 32.0000 1.9527 1.9542 402.8197 403.2046 0.0600 -1.0000 -1.0000 2419282 1595345077.00 151.5106 59.9957 32.0000 1.9524 1.9539 403.2388 403.6253 0.0601 -1.0000 -1.0000 2419352 1595345077.10 151.5106 59.9957 32.0000 1.9550 1.9565 403.0691 403.4542 0.0599 -1.0000 -1.0000 2419412 1595345077.20 151.4616 59.9957 32.0000 1.9555 1.9571 402.9429 403.3287 0.0600 -1.0000 -1.0000 2419482 1595345077.30 151.4616 59.9957 32.0000 1.9527 1.9542 402.9805 403.3654 0.0599 -1.0000 -1.0000 2419552 1595345077.40 151.4616 59.9957 32.0000 1.9535 1.9551 403.2778 403.6633 0.0600 -1.0000 -1.0000 2419612 1595345077.50 151.4616 59.9957 32.0000 1.9535 1.9551 403.1355 403.5216 0.0600 -1.0000 -1.0000 2419672 1595345077.60 151.4616 59.9957 32.0000 1.9547 1.9562 403.0637 403.4488 0.0600 -1.0000 -1.0000 2419742 1595345077.70 151.4208 59.9957 32.0000 1.9558 1.9574 402.7362 403.1224 0.0601 -1.0000 -1.0000 2419812 1595345077.80 151.2745 59.9957 32.0000 1.9557 1.9573 402.8849 403.2695 0.0599 -1.0000 -1.0000 2419872 1595345077.90 151.2745 59.9957 32.0000 1.9535 1.9551 403.0303 403.4148 0.0599 -1.0000 -1.0000 2420062 1595345078.00 151.2745 59.9957 32.0000 1.9522 1.9537 403.1491 403.5348 0.0600 -1.0000 -1.0000 2420122 1595345078.10 151.2745 59.9957 32.0000 1.9554 1.9569 402.8305 403.2147 0.0599 -1.0000 -1.0000 2420192 1595345078.20 151.2745 59.9957 32.0000 1.9556 1.9571 402.6814 403.0664 0.0600 -1.0000 -1.0000 2420262 1595345078.30 151.4135 59.9957 32.0000 1.9552 1.9567 402.9406 403.3243 0.0598 -1.0000 -1.0000 2420332 1595345078.40 151.4135 59.9957 32.0000 1.9539 1.9554 403.1428 403.5284 0.0600 -1.0000 -1.0000 2420561 1595345078.50 151.4135 59.9957 32.0000 1.9543 1.9558 403.2985 403.6844 0.0600 -1.0000 -1.0000 2420641 1595345078.60 151.4135 59.9957 32.0000 1.9540 1.9555 403.0918 403.4769 0.0600 -1.0000 -1.0000 2420702 1595345078.70 151.4135 59.9957 32.0000 1.9557 1.9573 402.8819 403.2667 0.0599 -1.0000 -1.0000 2420771 1595345078.80 151.4135 59.9957 32.0000 1.9553 1.9568 402.9619 403.3472 0.0600 -1.0000 -1.0000 2420831 1595345078.90 151.4135 59.9957 32.0000 1.9524 1.9540 402.9528 403.3377 0.0599 -1.0000 -1.0000 2421311 1595345079.00 151.4135 59.9957 32.0000 1.9517 1.9532 403.0631 403.4468 0.0597 -1.0000 -1.0000 2421391 1595345079.10 151.4135 59.9957 32.0000 1.9522 1.9537 403.2156 403.6010 0.0600 -1.0000 -1.0000 2421451 1595345079.20 151.4135 59.9957 32.0000 1.9547 1.9562 402.8757 403.2616 0.0601 -1.0000 -1.0000 2421511 1595345079.30 151.4135 59.9957 32.0000 1.9551 1.9567 402.7940 403.1791 0.0600 -1.0000 -1.0000 2421581 1595345079.40 151.5906 59.9957 32.0000 1.9548 1.9564 402.7635 403.1499 0.0601 -1.0000 -1.0000 2421651 1595345079.50 151.6310 59.9957 32.0000 1.9525 1.9540 403.2315 403.6168 0.0600 -1.0000 -1.0000 2421711 1595345079.60 151.6310 59.9957 32.0000 1.9530 1.9546 402.9953 403.3813 0.0601 -1.0000 -1.0000 2421791 1595345079.70 151.6310 59.9957 32.0000 1.9539 1.9554 403.1026 403.4885 0.0601 -1.0000 -1.0000 2421851 1595345079.80 151.6310 59.9957 32.0000 1.9548 1.9563 402.9979 403.3829 0.0599 -1.0000 -1.0000 2421911 1595345079.90 151.6310 59.9957 32.0000 1.9544 1.9559 402.8356 403.2201 0.0599 -1.0000 -1.0000 2421991 1595345080.00 151.5417 59.9946 32.0000 1.9528 1.9544 403.0604 403.4459 0.0600 -1.0000 -1.0000 2422051 1595345080.10 151.5417 59.9946 32.0000 1.9524 1.9539 403.0696 403.4556 0.0601 -1.0000 -1.0000 2422111 1595345080.20 151.5417 59.9946 32.0000 1.9524 1.9539 403.1234 403.5089 0.0599 -1.0000 -1.0000 2422181 1595345080.30 151.5417 59.9946 32.0000 1.9535 1.9550 402.7256 403.1102 0.0600 -1.0000 -1.0000 2422251 1595345080.40 151.5417 59.9946 32.0000 1.9556 1.9571 402.6466 403.0320 0.0600 -1.0000 -1.0000 2422321 1595345080.50 151.5417 59.9946 32.0000 1.9549 1.9564 402.7687 403.1534 0.0600 -1.0000 -1.0000 2422391 1595345080.60 151.5299 59.9946 32.0000 1.9521 1.9536 403.0369 403.4228 0.0601 -1.0000 -1.0000 2422460 1595345080.70 151.5299 59.9946 32.0000 1.9523 1.9539 403.0726 403.4582 0.0600 -1.0000 -1.0000 2422530 1595345080.80 151.5299 59.9946 32.0000 1.9530 1.9545 403.3949 403.7801 0.0598 -1.0000 -1.0000 2422591 1595345080.90 151.5299 59.9946 32.0000 1.9539 1.9554 403.1075 403.4931 0.0600 -1.0000 -1.0000 2422660 1595345081.00 151.5299 59.9946 32.0000 1.9548 1.9563 402.7807 403.1659 0.0600 -1.0000 -1.0000 2422840 1595345081.10 151.5299 59.9946 32.0000 1.9555 1.9571 402.7793 403.1643 0.0599 -1.0000 -1.0000 2422900 1595345081.20 151.4867 59.9946 32.0000 1.9549 1.9565 402.9104 403.2958 0.0600 -1.0000 -1.0000 2422970 1595345081.30 151.4867 59.9946 32.0000 1.9543 1.9558 403.2039 403.5894 0.0600 -1.0000 -1.0000 2423040 1595345081.40 151.4867 59.9946 32.0000 1.9537 1.9552 403.3215 403.7067 0.0599 -1.0000 -1.0000 2423100 1595345081.50 151.4867 59.9946 32.0000 1.9541 1.9556 403.1322 403.5176 0.0600 -1.0000 -1.0000 2423900 1595345081.60 151.4867 59.9946 32.0000 1.9545 1.9561 402.8110 403.1962 0.0600 -1.0000 -1.0000 2423970 1595345081.70 151.7757 59.9946 32.0000 1.9549 1.9564 402.9960 403.3816 0.0600 -1.0000 -1.0000 2424030 1595345081.80 151.7757 59.9946 32.0000 1.9537 1.9552 403.2002 403.5855 0.0600 -1.0000 -1.0000 2424100 1595345081.90 151.7757 59.9946 32.0000 1.9543 1.9558 403.3170 403.7033 0.0601 -1.0000 -1.0000 2424170 1595345082.00 151.7757 59.9946 32.0000 1.9556 1.9572 403.2672 403.6532 0.0601 -1.0000 -1.0000 2424230 1595345082.10 151.7757 59.9946 32.0000 1.9544 1.9560 402.9129 403.2992 0.0602 -1.0000 -1.0000 2424300 1595345082.20 151.7106 59.9946 32.0000 1.9553 1.9569 402.6844 403.0697 0.0600 -1.0000 -1.0000 2424369 1595345082.30 151.5153 59.9946 32.0000 1.9553 1.9568 402.8486 403.2339 0.0600 -1.0000 -1.0000 2424429 1595345082.40 151.5153 59.9946 32.0000 1.9549 1.9564 403.1199 403.5055 0.0601 -1.0000 -1.0000 2424490 1595345082.50 151.5153 59.9946 32.0000 1.9530 1.9545 403.1625 403.5484 0.0600 -1.0000 -1.0000 2424559 1595345082.60 151.5153 59.9946 32.0000 1.9531 1.9546 403.1392 403.5244 0.0600 -1.0000 -1.0000 2424629 1595345082.70 151.5153 59.9946 32.0000 1.9545 1.9561 402.8522 403.2369 0.0599 -1.0000 -1.0000 2424710 1595345082.80 151.6956 59.9946 32.0000 1.9545 1.9560 403.1811 403.5671 0.0601 -1.0000 -1.0000 2424779 1595345082.90 151.6956 59.9946 32.0000 1.9525 1.9540 403.3861 403.7724 0.0600 -1.0000 -1.0000 2424839 1595345083.00 151.6956 59.9946 32.0000 1.9534 1.9549 403.3586 403.7435 0.0599 -1.0000 -1.0000 2424909 1595345083.10 151.6956 59.9946 32.0000 1.9555 1.9570 403.1906 403.5769 0.0601 -1.0000 -1.0000 2424979 1595345083.20 151.6956 59.9946 32.0000 1.9559 1.9574 402.8643 403.2504 0.0601 -1.0000 -1.0000 2425039 1595345083.30 151.6956 59.9946 32.0000 1.9533 1.9549 403.0272 403.4128 0.0600 -1.0000 -1.0000 2425109 1595345083.40 151.6956 59.9946 32.0000 1.9523 1.9538 403.0103 403.3958 0.0600 -1.0000 -1.0000 2425179 1595345083.50 151.6956 59.9946 32.0000 1.9530 1.9545 403.0595 403.4451 0.0600 -1.0000 -1.0000 2425769 1595345083.60 151.6956 59.9946 32.0000 1.9539 1.9555 402.8690 403.2550 0.0601 -1.0000 -1.0000 2425849 1595345083.70 151.6956 59.9946 32.0000 1.9552 1.9568 402.7841 403.1696 0.0601 -1.0000 -1.0000 2425909 1595345083.80 151.6956 59.9946 32.0000 1.9543 1.9559 403.0885 403.4741 0.0600 -1.0000 -1.0000 2425969 1595345083.90 151.6956 59.9946 32.0000 1.9521 1.9536 403.2067 403.5912 0.0598 -1.0000 -1.0000 2426049 1595345084.00 151.5160 59.9946 32.0000 1.9521 1.9536 403.1581 403.5437 0.0600 -1.0000 -1.0000 2426109 1595345084.10 151.5160 59.9946 32.0000 1.9543 1.9558 402.9488 403.3344 0.0600 -1.0000 -1.0000 2426169 1595345084.20 151.5160 59.9946 32.0000 1.9534 1.9549 402.7731 403.1588 0.0600 -1.0000 -1.0000 2426239 1595345084.30 151.5160 59.9946 32.0000 1.9526 1.9542 403.2114 403.5968 0.0600 -1.0000 -1.0000 2426309 1595345084.40 151.5160 59.9946 32.0000 1.9532 1.9547 403.4083 403.7942 0.0601 -1.0000 -1.0000 2426368 1595345084.50 151.5160 59.9946 32.0000 1.9541 1.9556 403.0420 403.4289 0.0601 -1.0000 -1.0000 2426519 1595345084.60 151.5160 59.9946 32.0000 1.9538 1.9553 403.0930 403.4783 0.0599 -1.0000 -1.0000 2426579 1595345084.70 151.5160 59.9946 32.0000 1.9534 1.9550 403.3045 403.6911 0.0602 -1.0000 -1.0000 2426648 1595345084.80 151.5160 59.9946 32.0000 1.9544 1.9559 403.1950 403.5803 0.0600 -1.0000 -1.0000 2426708 1595345084.90 151.5160 59.9946 32.0000 1.9541 1.9556 402.9820 403.3673 0.0599 -1.0000 -1.0000 2426778 1595345085.00 151.5160 59.9946 32.0000 1.9530 1.9546 403.3527 403.7386 0.0601 -1.0000 -1.0000 2426848 1595345085.10 151.6255 59.9950 32.0000 1.9533 1.9548 403.2612 403.6478 0.0601 -1.0000 -1.0000 2426908 1595345085.20 151.7666 59.9955 32.0000 1.9556 1.9572 402.9785 403.3639 0.0600 -1.0000 -1.0000 2426978 1595345085.30 151.7666 59.9955 32.0000 1.9557 1.9573 402.7965 403.1829 0.0601 -1.0000 -1.0000 2427048 1595345085.40 151.7666 59.9955 32.0000 1.9547 1.9562 403.3653 403.7504 0.0599 -1.0000 -1.0000 2427108 1595345085.50 151.7666 59.9955 32.0000 1.9538 1.9553 403.4464 403.8328 0.0602 -1.0000 -1.0000 2427168 1595345085.60 151.7666 59.9955 32.0000 1.9539 1.9554 403.2966 403.6831 0.0601 -1.0000 -1.0000 2427278 1595345085.70 151.3691 59.9955 32.0000 1.9552 1.9568 403.1088 403.4950 0.0601 -1.0000 -1.0000 2427338 1595345085.80 151.3691 59.9955 32.0000 1.9540 1.9555 403.0259 403.4113 0.0600 -1.0000 -1.0000 2427398 1595345085.90 151.3691 59.9955 32.0000 1.9515 1.9531 403.3389 403.7251 0.0601 -1.0000 -1.0000 2427468 1595345086.00 151.3691 59.9955 32.0000 1.9517 1.9532 403.2098 403.5959 0.0600 -1.0000 -1.0000 2427538 1595345086.10 151.3691 59.9955 32.0000 1.9548 1.9563 402.8595 403.2445 0.0600 -1.0000 -1.0000 2427598 1595345086.20 151.4368 59.9955 32.0000 1.9564 1.9579 402.6665 403.0518 0.0600 -1.0000 -1.0000 2427668 1595345086.30 151.4481 59.9955 32.0000 1.9544 1.9560 402.8322 403.2179 0.0601 -1.0000 -1.0000 2427728 1595345086.40 151.4481 59.9955 32.0000 1.9555 1.9570 403.0363 403.4213 0.0599 -1.0000 -1.0000 2427798 1595345086.50 151.4481 59.9955 32.0000 1.9534 1.9549 403.1887 403.5738 0.0599 -1.0000 -1.0000 2427868 1595345086.60 151.4481 59.9955 32.0000 1.9541 1.9556 403.3011 403.6866 0.0600 -1.0000 -1.0000 2428287 1595345086.70 151.4544 59.9955 32.0000 1.9547 1.9562 403.1539 403.5397 0.0600 -1.0000 -1.0000 2428367 1595345086.80 151.5376 59.9955 32.0000 1.9543 1.9559 403.0627 403.4482 0.0600 -1.0000 -1.0000 2428427 1595345086.90 151.5376 59.9955 32.0000 1.9540 1.9555 403.0715 403.4582 0.0602 -1.0000 -1.0000 2428487 1595345087.00 151.5376 59.9955 32.0000 1.9511 1.9527 403.1460 403.5303 0.0599 -1.0000 -1.0000 2428557 1595345087.10 151.5376 59.9955 32.0000 1.9526 1.9541 403.1877 403.5734 0.0600 -1.0000 -1.0000 2428787 1595345087.20 151.5376 59.9955 32.0000 1.9537 1.9552 403.1013 403.4875 0.0601 -1.0000 -1.0000 2428847 1595345087.30 151.6194 59.9955 32.0000 1.9547 1.9562 402.9772 403.3623 0.0600 -1.0000 -1.0000 2428927 1595345087.40 151.6194 59.9955 32.0000 1.9552 1.9568 402.7638 403.1506 0.0602 -1.0000 -1.0000 2428987 1595345087.50 151.6194 59.9955 32.0000 1.9546 1.9562 402.8727 403.2574 0.0599 -1.0000 -1.0000 2429047 1595345087.60 151.6194 59.9955 32.0000 1.9533 1.9549 403.2640 403.6493 0.0599 -1.0000 -1.0000 2429127 1595345087.70 151.6194 59.9955 32.0000 1.9529 1.9544 403.3618 403.7477 0.0600 -1.0000 -1.0000 2429357 1595345087.80 151.6194 59.9955 32.0000 1.9530 1.9545 403.2294 403.6139 0.0598 -1.0000 -1.0000 2429417 1595345087.90 151.6194 59.9955 32.0000 1.9548 1.9563 402.8186 403.2036 0.0600 -1.0000 -1.0000 2429487 1595345088.00 151.6194 59.9955 32.0000 1.9547 1.9563 403.0618 403.4469 0.0600 -1.0000 -1.0000 2429557 1595345088.10 151.6194 59.9955 32.0000 1.9541 1.9556 403.3566 403.7420 0.0599 -1.0000 -1.0000 2429617 1595345088.20 151.6194 59.9955 32.0000 1.9542 1.9557 403.2418 403.6272 0.0600 -1.0000 -1.0000 2430067 1595345088.30 151.6194 59.9955 32.0000 1.9549 1.9565 403.1840 403.5697 0.0600 -1.0000 -1.0000 2430127 1595345088.40 151.4722 59.9955 32.0000 1.9532 1.9548 402.8989 403.2847 0.0601 -1.0000 -1.0000 2430196 1595345088.50 151.4722 59.9955 32.0000 1.9545 1.9560 402.8194 403.2052 0.0600 -1.0000 -1.0000 2430266 1595345088.60 151.4722 59.9955 32.0000 1.9544 1.9559 402.7460 403.1312 0.0601 -1.0000 -1.0000 2430326 1595345088.70 151.4722 59.9955 32.0000 1.9528 1.9544 402.9411 403.3263 0.0600 -1.0000 -1.0000 2430566 1595345088.80 151.4722 59.9955 32.0000 1.9533 1.9548 403.0845 403.4698 0.0600 -1.0000 -1.0000 2430626 1595345088.90 151.5691 59.9955 32.0000 1.9523 1.9539 403.0672 403.4526 0.0600 -1.0000 -1.0000 2430686 1595345089.00 151.5793 59.9955 32.0000 1.9528 1.9543 402.9362 403.3221 0.0600 -1.0000 -1.0000 2430766 1595345089.10 151.6370 59.9955 32.0000 1.9541 1.9556 402.7202 403.1048 0.0599 -1.0000 -1.0000 2430826 1595345089.20 151.6370 59.9955 32.0000 1.9539 1.9555 402.7043 403.0890 0.0599 -1.0000 -1.0000 2431056 1595345089.30 151.6370 59.9955 32.0000 1.9523 1.9539 403.0182 403.4031 0.0599 -1.0000 -1.0000 2431126 1595345089.40 151.5884 59.9955 32.0000 1.9528 1.9544 403.1169 403.5025 0.0601 -1.0000 -1.0000 2431186 1595345089.50 151.3819 59.9955 32.0000 1.9534 1.9550 403.2161 403.6021 0.0600 -1.0000 -1.0000 2431246 1595345089.60 151.3819 59.9955 32.0000 1.9542 1.9557 403.1683 403.5527 0.0599 -1.0000 -1.0000 2431326 1595345089.70 151.3819 59.9955 32.0000 1.9551 1.9567 402.8576 403.2428 0.0600 -1.0000 -1.0000 2431546 1595345089.80 151.3819 59.9955 32.0000 1.9533 1.9548 402.8448 403.2300 0.0600 -1.0000 -1.0000 2431606 1595345089.90 151.3819 59.9955 32.0000 1.9524 1.9539 402.8329 403.2183 0.0601 -1.0000 -1.0000 2431686 1595345090.00 151.4066 59.9956 32.0000 1.9534 1.9550 402.9410 403.3261 0.0599 -1.0000 -1.0000 2431756 1595345090.10 151.4998 59.9958 32.0000 1.9559 1.9575 402.8451 403.2304 0.0600 -1.0000 -1.0000 2431816 1595345090.20 151.4998 59.9958 32.0000 1.9554 1.9570 402.8385 403.2230 0.0599 -1.0000 -1.0000 2432045 1595345090.30 151.4998 59.9958 32.0000 1.9556 1.9571 402.9121 403.2974 0.0600 -1.0000 -1.0000 2432105 1595345090.40 151.4998 59.9958 32.0000 1.9529 1.9544 403.1320 403.5181 0.0601 -1.0000 -1.0000 2432176 1595345090.50 151.4998 59.9958 32.0000 1.9529 1.9544 403.1886 403.5741 0.0600 -1.0000 -1.0000 2432245 1595345090.60 151.4998 59.9958 32.0000 1.9529 1.9544 403.1732 403.5588 0.0600 -1.0000 -1.0000 2432305 1595345090.70 151.4998 59.9958 32.0000 1.9542 1.9558 403.0022 403.3879 0.0601 -1.0000 -1.0000 2432815 1595345090.80 151.4998 59.9958 32.0000 1.9543 1.9559 402.8596 403.2448 0.0600 -1.0000 -1.0000 2432875 1595345090.90 151.4998 59.9958 32.0000 1.9541 1.9556 403.0221 403.4069 0.0599 -1.0000 -1.0000 2432935 1595345091.00 151.4998 59.9958 32.0000 1.9526 1.9541 403.1549 403.5397 0.0598 -1.0000 -1.0000 2433005 1595345091.10 151.5431 59.9958 32.0000 1.9518 1.9534 403.1759 403.5617 0.0601 -1.0000 -1.0000 2433075 1595345091.20 151.6443 59.9958 32.0000 1.9537 1.9553 403.0072 403.3941 0.0601 -1.0000 -1.0000 2433335 1595345091.30 151.6443 59.9958 32.0000 1.9557 1.9573 402.7344 403.1192 0.0599 -1.0000 -1.0000 2433415 1595345091.40 151.6443 59.9958 32.0000 1.9556 1.9571 402.9643 403.3503 0.0601 -1.0000 -1.0000 2433475 1595345091.50 151.5533 59.9958 32.0000 1.9540 1.9555 403.3176 403.7028 0.0599 -1.0000 -1.0000 2433535 1595345091.60 151.5541 59.9958 32.0000 1.9544 1.9560 403.2639 403.6491 0.0600 -1.0000 -1.0000 2433605 1595345091.70 151.5541 59.9958 32.0000 1.9544 1.9559 403.0715 403.4566 0.0599 -1.0000 -1.0000 2433675 1595345091.80 151.5541 59.9958 32.0000 1.9544 1.9559 402.7223 403.1068 0.0599 -1.0000 -1.0000 2434184 1595345091.90 151.5541 59.9958 32.0000 1.9535 1.9550 403.0590 403.4440 0.0599 -1.0000 -1.0000 2434254 1595345092.00 151.5541 59.9958 32.0000 1.9531 1.9546 403.3071 403.6925 0.0600 -1.0000 -1.0000 2434324 1595345092.10 151.5833 59.9958 32.0000 1.9526 1.9541 403.3411 403.7276 0.0602 -1.0000 -1.0000 2434384 1595345092.20 151.5662 59.9958 32.0000 1.9539 1.9555 403.3188 403.7056 0.0601 -1.0000 -1.0000 2434454 1595345092.30 151.5600 59.9958 32.0000 1.9553 1.9568 402.9088 403.2940 0.0600 -1.0000 -1.0000 2434514 1595345092.40 151.5600 59.9958 32.0000 1.9537 1.9552 403.1598 403.5448 0.0599 -1.0000 -1.0000 2434584 1595345092.50 151.5600 59.9958 32.0000 1.9544 1.9559 403.2463 403.6305 0.0599 -1.0000 -1.0000 2434664 1595345092.60 151.5600 59.9958 32.0000 1.9551 1.9567 403.2509 403.6370 0.0601 -1.0000 -1.0000 2434734 1595345092.70 151.5600 59.9958 32.0000 1.9564 1.9579 402.9839 403.3703 0.0602 -1.0000 -1.0000 2434804 1595345092.80 151.6445 59.9958 32.0000 1.9537 1.9553 403.2365 403.6208 0.0598 -1.0000 -1.0000 2434864 1595345092.90 151.6480 59.9958 32.0000 1.9545 1.9561 403.4935 403.8792 0.0600 -1.0000 -1.0000 2434934 1595345093.00 151.6480 59.9958 32.0000 1.9570 1.9586 403.0766 403.4627 0.0601 -1.0000 -1.0000 2435004 1595345093.10 151.6480 59.9958 32.0000 1.9567 1.9582 402.8712 403.2564 0.0600 -1.0000 -1.0000 2435064 1595345093.20 151.6480 59.9958 32.0000 1.9546 1.9562 403.0216 403.4073 0.0600 -1.0000 -1.0000 2435134 1595345093.30 151.6480 59.9958 32.0000 1.9529 1.9544 403.2853 403.6696 0.0598 -1.0000 -1.0000 2435204 1595345093.40 151.3282 59.9958 32.0000 1.9534 1.9549 402.8010 403.1863 0.0599 -1.0000 -1.0000 2435264 1595345093.50 151.3282 59.9958 32.0000 1.9531 1.9547 402.6027 402.9868 0.0600 -1.0000 -1.0000 2435324 1595345093.60 151.3282 59.9958 32.0000 1.9540 1.9556 402.7863 403.1726 0.0602 -1.0000 -1.0000 2435404 1595345093.70 151.3282 59.9958 32.0000 1.9532 1.9548 403.0623 403.4480 0.0600 -1.0000 -1.0000 2435464 1595345093.80 151.3282 59.9958 32.0000 1.9523 1.9538 403.1997 403.5844 0.0598 -1.0000 -1.0000 2435554 1595345093.90 151.3282 59.9958 32.0000 1.9525 1.9541 403.2639 403.6504 0.0602 -1.0000 -1.0000 2435634 1595345094.00 151.3282 59.9958 32.0000 1.9521 1.9537 403.1113 403.4974 0.0600 -1.0000 -1.0000 2435694 1595345094.10 151.3282 59.9958 32.0000 1.9545 1.9560 402.7614 403.1476 0.0603 -1.0000 -1.0000 2435754 1595345094.20 151.3282 59.9958 32.0000 1.9541 1.9557 402.8208 403.2061 0.0600 -1.0000 -1.0000 2435833 1595345094.30 151.3282 59.9958 32.0000 1.9533 1.9548 403.1083 403.4938 0.0601 -1.0000 -1.0000 2436313 1595345094.40 151.3282 59.9958 32.0000 1.9526 1.9542 403.2781 403.6642 0.0600 -1.0000 -1.0000 2436373 1595345094.50 151.3282 59.9958 32.0000 1.9544 1.9559 403.0946 403.4799 0.0600 -1.0000 -1.0000 2436453 1595345094.60 151.4930 59.9964 32.0000 1.9553 1.9568 402.7230 403.1083 0.0600 -1.0000 -1.0000 2436513 1595345094.70 151.4930 59.9964 32.0000 1.9548 1.9564 402.8361 403.2200 0.0598 -1.0000 -1.0000 2436593 1595345094.80 151.4930 59.9964 32.0000 1.9523 1.9538 403.2081 403.5938 0.0600 -1.0000 -1.0000 2436653 1595345094.90 151.4930 59.9964 32.0000 1.9524 1.9540 403.3106 403.6952 0.0598 -1.0000 -1.0000 2436823 1595345095.00 151.4930 59.9964 32.0000 1.9530 1.9545 403.1326 403.5179 0.0600 -1.0000 -1.0000 2436933 1595345095.10 151.4930 59.9964 32.0000 1.9536 1.9552 403.0021 403.3878 0.0600 -1.0000 -1.0000 2436993 1595345095.20 151.4438 59.9964 32.0000 1.9556 1.9572 402.8812 403.2668 0.0601 -1.0000 -1.0000 2437053 1595345095.30 151.4438 59.9964 32.0000 1.9536 1.9551 402.7721 403.1575 0.0600 -1.0000 -1.0000 2437133 1595345095.40 151.4438 59.9964 32.0000 1.9533 1.9548 402.9724 403.3575 0.0600 -1.0000 -1.0000 2437353 1595345095.50 151.4438 59.9964 32.0000 1.9539 1.9554 403.1615 403.5465 0.0600 -1.0000 -1.0000 2437413 1595345095.60 151.4438 59.9964 32.0000 1.9551 1.9567 403.1121 403.4981 0.0600 -1.0000 -1.0000 2437493 1595345095.70 151.4058 59.9964 32.0000 1.9541 1.9556 402.9443 403.3298 0.0601 -1.0000 -1.0000 2437553 1595345095.80 151.4058 59.9964 32.0000 1.9552 1.9568 402.8655 403.2511 0.0601 -1.0000 -1.0000 2437613 1595345095.90 151.4058 59.9964 32.0000 1.9549 1.9565 402.9895 403.3752 0.0599 -1.0000 -1.0000 2437813 1595345096.00 151.4058 59.9964 32.0000 1.9532 1.9547 403.2348 403.6204 0.0600 -1.0000 -1.0000 2437872 1595345096.10 151.4058 59.9964 32.0000 1.9545 1.9561 403.3895 403.7751 0.0600 -1.0000 -1.0000 2437932 1595345096.20 151.5048 59.9964 32.0000 1.9546 1.9562 403.2903 403.6760 0.0600 -1.0000 -1.0000 2438002 1595345096.30 151.7524 59.9964 32.0000 1.9558 1.9573 402.8687 403.2539 0.0600 -1.0000 -1.0000 2438072 1595345096.40 151.7524 59.9964 32.0000 1.9549 1.9564 403.0241 403.4092 0.0600 -1.0000 -1.0000 2438302 1595345096.50 151.7524 59.9964 32.0000 1.9546 1.9562 403.2205 403.6058 0.0600 -1.0000 -1.0000 2438372 1595345096.60 151.7524 59.9964 32.0000 1.9542 1.9557 403.3073 403.6937 0.0601 -1.0000 -1.0000 2438432 1595345096.70 151.7524 59.9964 32.0000 1.9539 1.9554 402.8233 403.2083 0.0599 -1.0000 -1.0000 2438512 1595345096.80 151.3572 59.9964 32.0000 1.9530 1.9545 403.1424 403.5281 0.0601 -1.0000 -1.0000 2438572 1595345096.90 151.3572 59.9964 32.0000 1.9514 1.9529 403.1750 403.5613 0.0601 -1.0000 -1.0000 2438802 1595345097.00 151.3572 59.9964 32.0000 1.9536 1.9552 403.1882 403.5738 0.0600 -1.0000 -1.0000 2438872 1595345097.10 151.3572 59.9964 32.0000 1.9536 1.9552 403.1655 403.5523 0.0602 -1.0000 -1.0000 2438942 1595345097.20 151.3572 59.9964 32.0000 1.9550 1.9565 403.0245 403.4092 0.0600 -1.0000 -1.0000 2439002 1595345097.30 151.5082 59.9964 32.0000 1.9543 1.9558 402.8331 403.2190 0.0601 -1.0000 -1.0000 2439072 1595345097.40 151.5185 59.9964 32.0000 1.9531 1.9547 402.8960 403.2818 0.0601 -1.0000 -1.0000 2439552 1595345097.50 151.5185 59.9964 32.0000 1.9556 1.9571 403.1219 403.5075 0.0601 -1.0000 -1.0000 2439622 1595345097.60 151.5185 59.9964 32.0000 1.9536 1.9551 403.2992 403.6846 0.0599 -1.0000 -1.0000 2439692 1595345097.70 151.5185 59.9964 32.0000 1.9553 1.9568 403.2279 403.6138 0.0600 -1.0000 -1.0000 2439762 1595345097.80 151.5185 59.9964 32.0000 1.9548 1.9563 402.7526 403.1376 0.0599 -1.0000 -1.0000 2439822 1595345097.90 151.6091 59.9964 32.0000 1.9544 1.9559 402.8216 403.2075 0.0601 -1.0000 -1.0000 2440062 1595345098.00 151.7422 59.9964 32.0000 1.9551 1.9567 403.1804 403.5649 0.0599 -1.0000 -1.0000 2440132 1595345098.10 151.7422 59.9964 32.0000 1.9536 1.9551 403.3223 403.7077 0.0599 -1.0000 -1.0000 2440212 1595345098.20 151.7422 59.9964 32.0000 1.9559 1.9574 403.2152 403.6018 0.0601 -1.0000 -1.0000 2440312 1595345098.30 151.7422 59.9964 32.0000 1.9555 1.9570 402.8496 403.2346 0.0600 -1.0000 -1.0000 2440372 1595345098.40 151.7422 59.9964 32.0000 1.9554 1.9570 402.8761 403.2606 0.0598 -1.0000 -1.0000 2440432 1595345098.50 151.4065 59.9964 32.0000 1.9526 1.9541 403.3892 403.7742 0.0599 -1.0000 -1.0000 2440502 1595345098.60 151.3949 59.9964 32.0000 1.9519 1.9534 403.1594 403.5457 0.0600 -1.0000 -1.0000 2440572 1595345098.70 151.3949 59.9964 32.0000 1.9538 1.9554 402.8666 403.2509 0.0598 -1.0000 -1.0000 2440641 1595345098.80 151.3949 59.9964 32.0000 1.9543 1.9558 402.9192 403.3035 0.0599 -1.0000 -1.0000 2440702 1595345098.90 151.3949 59.9964 32.0000 1.9549 1.9564 403.4055 403.7916 0.0600 -1.0000 -1.0000 2440761 1595345099.00 151.3949 59.9964 32.0000 1.9547 1.9562 403.2198 403.6042 0.0598 -1.0000 -1.0000 2441051 1595345099.10 151.6677 59.9964 32.0000 1.9539 1.9554 402.8918 403.2769 0.0600 -1.0000 -1.0000 2441111 1595345099.20 151.6677 59.9964 32.0000 1.9532 1.9547 402.7502 403.1354 0.0600 -1.0000 -1.0000 2441181 1595345099.30 151.6677 59.9964 32.0000 1.9538 1.9553 403.2667 403.6525 0.0600 -1.0000 -1.0000 2441251 1595345099.40 151.6677 59.9964 32.0000 1.9530 1.9546 403.2211 403.6069 0.0601 -1.0000 -1.0000 2441311 1595345099.50 151.6677 59.9964 32.0000 1.9533 1.9548 403.2444 403.6304 0.0600 -1.0000 -1.0000 2441551 1595345099.60 151.4558 59.9962 32.0000 1.9537 1.9552 402.9441 403.3296 0.0600 -1.0000 -1.0000 2441621 1595345099.70 151.4558 59.9962 32.0000 1.9549 1.9565 402.7925 403.1776 0.0600 -1.0000 -1.0000 2441681 1595345099.80 151.4558 59.9962 32.0000 1.9559 1.9575 402.9273 403.3137 0.0602 -1.0000 -1.0000 2441741 1595345099.90 151.4558 59.9962 32.0000 1.9539 1.9555 403.0524 403.4384 0.0601 -1.0000 -1.0000 2441821 1595345100.00 151.4558 59.9962 32.0000 1.9525 1.9540 403.1976 403.5835 0.0600 -1.0000 -1.0000 2442061 1595345100.10 151.4558 59.9962 32.0000 1.9533 1.9548 403.1076 403.4934 0.0601 -1.0000 -1.0000 2442121 1595345100.20 151.4558 59.9962 32.0000 1.9529 1.9544 403.0727 403.4585 0.0600 -1.0000 -1.0000 2442191 1595345100.30 151.4558 59.9962 32.0000 1.9536 1.9551 402.8170 403.2015 0.0599 -1.0000 -1.0000 2442251 1595345100.40 151.5799 59.9962 32.0000 1.9536 1.9551 402.9747 403.3602 0.0601 -1.0000 -1.0000 2442321 1595345100.50 151.5799 59.9962 32.0000 1.9529 1.9545 403.0965 403.4833 0.0602 -1.0000 -1.0000 2442561 1595345100.60 151.5799 59.9962 32.0000 1.9547 1.9563 403.2960 403.6833 0.0602 -1.0000 -1.0000 2442621 1595345100.70 151.5799 59.9962 32.0000 1.9566 1.9582 402.9347 403.3201 0.0600 -1.0000 -1.0000 2442701 1595345100.80 151.5799 59.9962 32.0000 1.9555 1.9571 402.8639 403.2484 0.0598 -1.0000 -1.0000 2442760 1595345100.90 151.5799 59.9962 32.0000 1.9548 1.9563 402.9869 403.3711 0.0598 -1.0000 -1.0000 2442821 1595345101.00 151.5799 59.9962 32.0000 1.9520 1.9535 403.1592 403.5448 0.0601 -1.0000 -1.0000 2443070 1595345101.10 151.5429 59.9962 32.0000 1.9562 1.9577 402.8356 403.2214 0.0600 -1.0000 -1.0000 2443130 1595345101.20 151.5429 59.9962 32.0000 1.9540 1.9555 402.8073 403.1921 0.0599 -1.0000 -1.0000 2443200 1595345101.30 151.5429 59.9962 32.0000 1.9549 1.9565 403.1664 403.5520 0.0600 -1.0000 -1.0000 2443270 1595345101.40 151.5429 59.9962 32.0000 1.9530 1.9546 403.3751 403.7610 0.0601 -1.0000 -1.0000 2443330 1595345101.50 151.5431 59.9962 32.0000 1.9542 1.9557 403.1736 403.5593 0.0600 -1.0000 -1.0000 2443390 1595345101.60 151.5775 59.9962 32.0000 1.9534 1.9550 403.2597 403.6453 0.0600 -1.0000 -1.0000 2443470 1595345101.70 151.5775 59.9962 32.0000 1.9521 1.9536 403.3277 403.7137 0.0601 -1.0000 -1.0000 2443530 1595345101.80 151.5775 59.9962 32.0000 1.9553 1.9568 402.9650 403.3507 0.0600 -1.0000 -1.0000 2443590 1595345101.90 151.5775 59.9962 32.0000 1.9561 1.9576 402.7072 403.0922 0.0599 -1.0000 -1.0000 2443660 1595345102.00 151.5775 59.9962 32.0000 1.9550 1.9566 402.8032 403.1877 0.0599 -1.0000 -1.0000 2443730 1595345102.10 151.5638 59.9962 32.0000 1.9544 1.9559 402.8260 403.2105 0.0599 -1.0000 -1.0000 2443790 1595345102.20 151.5439 59.9962 32.0000 1.9516 1.9531 403.2787 403.6640 0.0600 -1.0000 -1.0000 2443870 1595345102.30 151.5439 59.9962 32.0000 1.9533 1.9549 403.1252 403.5108 0.0600 -1.0000 -1.0000 2443930 1595345102.40 151.5439 59.9962 32.0000 1.9540 1.9555 402.9888 403.3737 0.0600 -1.0000 -1.0000 2443990 1595345102.50 151.5439 59.9962 32.0000 1.9549 1.9565 402.7871 403.1723 0.0600 -1.0000 -1.0000 2444060 1595345102.60 151.5439 59.9962 32.0000 1.9525 1.9541 402.8788 403.2634 0.0599 -1.0000 -1.0000 2444820 1595345102.70 151.4797 59.9962 32.0000 1.9521 1.9536 402.9717 403.3578 0.0602 -1.0000 -1.0000 2444889 1595345102.80 151.4797 59.9962 32.0000 1.9536 1.9551 403.1701 403.5569 0.0602 -1.0000 -1.0000 2444949 1595345102.90 151.4797 59.9962 32.0000 1.9548 1.9564 403.0615 403.4476 0.0601 -1.0000 -1.0000 2445019 1595345103.00 151.4797 59.9962 32.0000 1.9550 1.9565 402.8299 403.2156 0.0600 -1.0000 -1.0000 2445089 1595345103.10 151.4797 59.9962 32.0000 1.9553 1.9569 402.5907 402.9754 0.0600 -1.0000 -1.0000 2445149 1595345103.20 151.4898 59.9962 32.0000 1.9552 1.9568 402.9609 403.3462 0.0600 -1.0000 -1.0000 2445219 1595345103.30 151.6312 59.9962 32.0000 1.9542 1.9558 403.2292 403.6154 0.0600 -1.0000 -1.0000 2445289 1595345103.40 151.6312 59.9962 32.0000 1.9551 1.9566 402.9679 403.3537 0.0602 -1.0000 -1.0000 2445359 1595345103.50 151.6312 59.9962 32.0000 1.9553 1.9568 402.9071 403.2921 0.0600 -1.0000 -1.0000 2445419 1595345103.60 151.6312 59.9962 32.0000 1.9563 1.9579 403.0500 403.4344 0.0598 -1.0000 -1.0000 2445559 1595345103.70 151.6312 59.9962 32.0000 1.9540 1.9556 403.2695 403.6545 0.0599 -1.0000 -1.0000 2445629 1595345103.80 151.4732 59.9962 32.0000 1.9534 1.9550 403.3708 403.7574 0.0601 -1.0000 -1.0000 2445689 1595345103.90 151.4612 59.9962 32.0000 1.9533 1.9548 403.1604 403.5462 0.0601 -1.0000 -1.0000 2445759 1595345104.00 151.4612 59.9962 32.0000 1.9549 1.9564 402.6747 403.0604 0.0601 -1.0000 -1.0000 2445819 1595345104.10 151.4612 59.9962 32.0000 1.9540 1.9555 402.6668 403.0508 0.0598 -1.0000 -1.0000 2446059 1595345104.20 151.4612 59.9962 32.0000 1.9544 1.9560 402.8737 403.2585 0.0600 -1.0000 -1.0000 2446129 1595345104.30 151.4612 59.9962 32.0000 1.9541 1.9556 403.1143 403.4997 0.0600 -1.0000 -1.0000 2446199 1595345104.40 151.4612 59.9962 32.0000 1.9539 1.9555 402.9677 403.3532 0.0600 -1.0000 -1.0000 2446259 1595345104.50 151.4612 59.9962 32.0000 1.9543 1.9559 402.7558 403.1405 0.0599 -1.0000 -1.0000 2446329 1595345104.60 151.4612 59.9962 32.0000 1.9538 1.9553 402.7405 403.1248 0.0599 -1.0000 -1.0000 2446548 1595345104.70 151.4612 59.9962 32.0000 1.9535 1.9550 403.1008 403.4863 0.0600 -1.0000 -1.0000 2446628 1595345104.80 151.4612 59.9962 32.0000 1.9532 1.9547 403.2030 403.5886 0.0600 -1.0000 -1.0000 2446688 1595345104.90 151.4328 59.9969 32.0000 1.9542 1.9557 403.0660 403.4525 0.0601 -1.0000 -1.0000 2446748 1595345105.00 151.4328 59.9969 32.0000 1.9540 1.9555 403.0692 403.4549 0.0601 -1.0000 -1.0000 2446828 1595345105.10 151.4328 59.9969 32.0000 1.9547 1.9562 402.7108 403.0968 0.0601 -1.0000 -1.0000 2447558 1595345105.20 151.4328 59.9969 32.0000 1.9537 1.9553 402.8970 403.2822 0.0599 -1.0000 -1.0000 2447628 1595345105.30 151.4328 59.9969 32.0000 1.9531 1.9547 403.0142 403.3998 0.0601 -1.0000 -1.0000 2447698 1595345105.40 151.4763 59.9969 32.0000 1.9534 1.9549 403.1101 403.4956 0.0600 -1.0000 -1.0000 2447758 1595345105.50 151.5294 59.9969 32.0000 1.9553 1.9568 402.9630 403.3491 0.0601 -1.0000 -1.0000 2447828 1595345105.60 151.5294 59.9969 32.0000 1.9552 1.9568 402.7229 403.1090 0.0602 -1.0000 -1.0000 2447898 1595345105.70 151.5294 59.9969 32.0000 1.9532 1.9548 402.7405 403.1266 0.0600 -1.0000 -1.0000 2447958 1595345105.80 151.5294 59.9969 32.0000 1.9526 1.9542 403.1607 403.5459 0.0600 -1.0000 -1.0000 2448018 1595345105.90 151.5294 59.9969 32.0000 1.9530 1.9546 403.2187 403.6043 0.0600 -1.0000 -1.0000 2448098 1595345106.00 151.5008 59.9969 32.0000 1.9539 1.9555 403.1540 403.5386 0.0599 -1.0000 -1.0000 2448158 1595345106.10 151.4855 59.9969 32.0000 1.9545 1.9561 403.1071 403.4925 0.0600 -1.0000 -1.0000 2448528 1595345106.20 151.4855 59.9969 32.0000 1.9556 1.9571 402.8341 403.2195 0.0600 -1.0000 -1.0000 2448607 1595345106.30 151.4855 59.9969 32.0000 1.9546 1.9561 403.0126 403.3981 0.0600 -1.0000 -1.0000 2448667 1595345106.40 151.4855 59.9969 32.0000 1.9519 1.9535 403.1911 403.5770 0.0600 -1.0000 -1.0000 2448727 1595345106.50 151.4855 59.9969 32.0000 1.9533 1.9548 403.1989 403.5841 0.0600 -1.0000 -1.0000 2448807 1595345106.60 151.3021 59.9969 32.0000 1.9548 1.9564 402.7629 403.1481 0.0600 -1.0000 -1.0000 2448867 1595345106.70 151.3021 59.9969 32.0000 1.9551 1.9566 402.6673 403.0525 0.0600 -1.0000 -1.0000 2448947 1595345106.80 151.3021 59.9969 32.0000 1.9537 1.9552 402.9424 403.3276 0.0599 -1.0000 -1.0000 2449007 1595345106.90 151.3021 59.9969 32.0000 1.9515 1.9530 403.1937 403.5782 0.0598 -1.0000 -1.0000 2449067 1595345107.00 151.3021 59.9969 32.0000 1.9523 1.9539 403.0955 403.4810 0.0600 -1.0000 -1.0000 2449137 1595345107.10 151.3021 59.9969 32.0000 1.9533 1.9549 403.2274 403.6128 0.0599 -1.0000 -1.0000 2449207 1595345107.20 151.3716 59.9969 32.0000 1.9552 1.9567 402.9848 403.3704 0.0601 -1.0000 -1.0000 2449267 1595345107.30 151.5106 59.9969 32.0000 1.9550 1.9566 402.7776 403.1632 0.0600 -1.0000 -1.0000 2449357 1595345107.40 151.5106 59.9969 32.0000 1.9548 1.9563 403.1104 403.4958 0.0600 -1.0000 -1.0000 2449417 1595345107.50 151.5106 59.9969 32.0000 1.9518 1.9533 403.0604 403.4468 0.0602 -1.0000 -1.0000 2449477 1595345107.60 151.5106 59.9969 32.0000 1.9534 1.9550 403.1472 403.5340 0.0602 -1.0000 -1.0000 2449557 1595345107.70 151.5106 59.9969 32.0000 1.9547 1.9562 402.6742 403.0602 0.0601 -1.0000 -1.0000 2449617 1595345107.80 151.3668 59.9969 32.0000 1.9544 1.9559 402.8455 403.2314 0.0600 -1.0000 -1.0000 2449677 1595345107.90 151.3668 59.9969 32.0000 1.9529 1.9545 402.9125 403.2968 0.0600 -1.0000 -1.0000 2449747 1595345108.00 151.3668 59.9969 32.0000 1.9520 1.9535 403.1981 403.5845 0.0601 -1.0000 -1.0000 2449807 1595345108.10 151.3668 59.9969 32.0000 1.9527 1.9542 403.2592 403.6450 0.0600 -1.0000 -1.0000 2449877 1595345108.20 151.3668 59.9969 32.0000 1.9550 1.9566 403.1585 403.5438 0.0599 -1.0000 -1.0000 2450616 1595345108.30 151.3668 59.9969 32.0000 1.9555 1.9571 402.8628 403.2477 0.0599 -1.0000 -1.0000 2450686 1595345108.40 151.3668 59.9969 32.0000 1.9548 1.9564 403.1592 403.5438 0.0598 -1.0000 -1.0000 2450746 1595345108.50 151.3668 59.9969 32.0000 1.9535 1.9550 403.2834 403.6689 0.0601 -1.0000 -1.0000 2450816 1595345108.60 151.3668 59.9969 32.0000 1.9530 1.9545 403.4194 403.8053 0.0600 -1.0000 -1.0000 2450876 1595345108.70 151.3668 59.9969 32.0000 1.9542 1.9558 403.1450 403.5298 0.0599 -1.0000 -1.0000 2450956 1595345108.80 151.3668 59.9969 32.0000 1.9546 1.9561 402.8342 403.2190 0.0599 -1.0000 -1.0000 2451016 1595345108.90 151.3668 59.9969 32.0000 1.9542 1.9557 402.8481 403.2331 0.0600 -1.0000 -1.0000 2451076 1595345109.00 151.6986 59.9969 32.0000 1.9530 1.9545 402.9281 403.3142 0.0600 -1.0000 -1.0000 2451146 1595345109.10 151.6986 59.9969 32.0000 1.9527 1.9542 403.1543 403.5392 0.0599 -1.0000 -1.0000 2451216 1595345109.20 151.6986 59.9969 32.0000 1.9529 1.9544 403.2476 403.6331 0.0600 -1.0000 -1.0000 2451556 1595345109.30 151.6986 59.9969 32.0000 1.9553 1.9568 403.0565 403.4420 0.0600 -1.0000 -1.0000 2451636 1595345109.40 151.6986 59.9969 32.0000 1.9549 1.9564 402.9908 403.3776 0.0602 -1.0000 -1.0000 2451706 1595345109.50 151.6986 59.9969 32.0000 1.9539 1.9555 402.7837 403.1678 0.0599 -1.0000 -1.0000 2451766 1595345109.60 151.5612 59.9971 32.0000 1.9516 1.9531 403.1527 403.5376 0.0599 -1.0000 -1.0000 2451836 1595345109.70 151.5248 59.9972 32.0000 1.9521 1.9537 403.2960 403.6828 0.0601 -1.0000 -1.0000 2451896 1595345109.80 151.5248 59.9972 32.0000 1.9519 1.9534 403.2317 403.6172 0.0600 -1.0000 -1.0000 2452036 1595345109.90 151.5248 59.9972 32.0000 1.9547 1.9563 402.8391 403.2234 0.0598 -1.0000 -1.0000 2452106 1595345110.00 151.5248 59.9972 32.0000 1.9542 1.9557 402.7745 403.1601 0.0601 -1.0000 -1.0000 2452176 1595345110.10 151.5248 59.9972 32.0000 1.9525 1.9540 403.1906 403.5768 0.0601 -1.0000 -1.0000 2452235 1595345110.20 151.4592 59.9972 32.0000 1.9543 1.9558 403.0554 403.4410 0.0600 -1.0000 -1.0000 2452306 1595345110.30 151.4592 59.9972 32.0000 1.9550 1.9565 402.7326 403.1173 0.0599 -1.0000 -1.0000 2452365 1595345110.40 151.4592 59.9972 32.0000 1.9556 1.9572 402.5415 402.9264 0.0598 -1.0000 -1.0000 2452435 1595345110.50 151.4592 59.9972 32.0000 1.9546 1.9561 402.8631 403.2475 0.0600 -1.0000 -1.0000 2452506 1595345110.60 151.4592 59.9972 32.0000 1.9530 1.9545 403.2630 403.6489 0.0600 -1.0000 -1.0000 2452565 1595345110.70 151.4832 59.9972 32.0000 1.9535 1.9551 403.1785 403.5635 0.0599 -1.0000 -1.0000 2452645 1595345110.80 151.7543 59.9972 32.0000 1.9559 1.9574 402.9978 403.3829 0.0599 -1.0000 -1.0000 2453075 1595345110.90 151.7543 59.9972 32.0000 1.9538 1.9553 402.7698 403.1550 0.0600 -1.0000 -1.0000 2453145 1595345111.00 151.7543 59.9972 32.0000 1.9523 1.9539 403.1573 403.5424 0.0599 -1.0000 -1.0000 2453225 1595345111.10 151.7543 59.9972 32.0000 1.9530 1.9546 403.3603 403.7458 0.0600 -1.0000 -1.0000 2453285 1595345111.20 151.7543 59.9972 32.0000 1.9540 1.9555 403.3009 403.6849 0.0599 -1.0000 -1.0000 2453345 1595345111.30 151.7543 59.9972 32.0000 1.9539 1.9555 403.0662 403.4499 0.0598 -1.0000 -1.0000 2453415 1595345111.40 151.4326 59.9972 32.0000 1.9544 1.9560 402.8622 403.2468 0.0599 -1.0000 -1.0000 2453485 1595345111.50 151.3975 59.9972 32.0000 1.9540 1.9555 402.7194 403.1040 0.0599 -1.0000 -1.0000 2453545 1595345111.60 151.3975 59.9972 32.0000 1.9528 1.9544 402.9953 403.3803 0.0600 -1.0000 -1.0000 2453615 1595345111.70 151.3975 59.9972 32.0000 1.9523 1.9538 403.3125 403.6988 0.0601 -1.0000 -1.0000 2453685 1595345111.80 151.3975 59.9972 32.0000 1.9532 1.9548 403.0727 403.4580 0.0600 -1.0000 -1.0000 2453805 1595345111.90 151.3975 59.9972 32.0000 1.9551 1.9566 403.0190 403.4032 0.0598 -1.0000 -1.0000 2453885 1595345112.00 151.3975 59.9972 32.0000 1.9555 1.9571 402.7791 403.1633 0.0599 -1.0000 -1.0000 2453945 1595345112.10 151.5090 59.9972 32.0000 1.9543 1.9559 403.1892 403.5745 0.0600 -1.0000 -1.0000 2454005 1595345112.20 151.5122 59.9972 32.0000 1.9534 1.9549 403.2555 403.6418 0.0601 -1.0000 -1.0000 2454074 1595345112.30 151.5122 59.9972 32.0000 1.9540 1.9556 403.0610 403.4462 0.0600 -1.0000 -1.0000 2454554 1595345112.40 151.5122 59.9972 32.0000 1.9535 1.9550 402.7335 403.1191 0.0600 -1.0000 -1.0000 2454614 1595345112.50 151.5122 59.9972 32.0000 1.9531 1.9547 402.9678 403.3526 0.0599 -1.0000 -1.0000 2454694 1595345112.60 151.5122 59.9972 32.0000 1.9530 1.9546 403.2604 403.6460 0.0600 -1.0000 -1.0000 2454754 1595345112.70 151.5122 59.9972 32.0000 1.9520 1.9536 403.1911 403.5762 0.0599 -1.0000 -1.0000 2454824 1595345112.80 151.5122 59.9972 32.0000 1.9536 1.9551 403.0192 403.4043 0.0600 -1.0000 -1.0000 2455074 1595345112.90 151.5122 59.9972 32.0000 1.9534 1.9549 402.8092 403.1948 0.0600 -1.0000 -1.0000 2455134 1595345113.00 151.5122 59.9972 32.0000 1.9545 1.9560 402.7258 403.1094 0.0598 -1.0000 -1.0000 2455214 1595345113.10 151.5122 59.9972 32.0000 1.9551 1.9566 402.9353 403.3203 0.0600 -1.0000 -1.0000 2455274 1595345113.20 151.5122 59.9972 32.0000 1.9521 1.9536 403.2746 403.6599 0.0599 -1.0000 -1.0000 2455334 1595345113.30 151.4066 59.9972 32.0000 1.9545 1.9561 403.0782 403.4621 0.0598 -1.0000 -1.0000 2455574 1595345113.40 151.4066 59.9972 32.0000 1.9530 1.9545 402.9233 403.3089 0.0600 -1.0000 -1.0000 2455634 1595345113.50 151.4066 59.9972 32.0000 1.9545 1.9560 402.7150 403.1002 0.0600 -1.0000 -1.0000 2455704 1595345113.60 151.4066 59.9972 32.0000 1.9546 1.9561 403.0037 403.3884 0.0600 -1.0000 -1.0000 2455774 1595345113.70 151.4066 59.9972 32.0000 1.9534 1.9550 403.2106 403.5972 0.0602 -1.0000 -1.0000 2455834 1595345113.80 151.4717 59.9972 32.0000 1.9526 1.9541 403.2556 403.6405 0.0599 -1.0000 -1.0000 2455894 1595345113.90 151.5876 59.9972 32.0000 1.9543 1.9559 403.0096 403.3951 0.0600 -1.0000 -1.0000 2455974 1595345114.00 151.5876 59.9972 32.0000 1.9530 1.9546 402.7520 403.1364 0.0598 -1.0000 -1.0000 2456033 1595345114.10 151.5876 59.9972 32.0000 1.9549 1.9564 402.7191 403.1036 0.0599 -1.0000 -1.0000 2456094 1595345114.20 151.3986 59.9972 32.0000 1.9558 1.9573 402.8035 403.1888 0.0600 -1.0000 -1.0000 2456163 1595345114.30 151.3986 59.9972 32.0000 1.9526 1.9541 403.1774 403.5634 0.0601 -1.0000 -1.0000 2456263 1595345114.40 151.3986 59.9972 32.0000 1.9535 1.9550 403.2195 403.6049 0.0600 -1.0000 -1.0000 2456323 1595345114.50 151.3986 59.9972 32.0000 1.9540 1.9556 402.9117 403.2974 0.0601 -1.0000 -1.0000 2456393 1595345114.60 151.3986 59.9972 32.0000 1.9549 1.9564 402.6874 403.0723 0.0599 -1.0000 -1.0000 2456453 1595345114.70 151.3986 59.9972 32.0000 1.9537 1.9552 402.9191 403.3041 0.0600 -1.0000 -1.0000 2456533 1595345114.80 151.3986 59.9972 32.0000 1.9526 1.9541 403.0743 403.4597 0.0600 -1.0000 -1.0000 2456593 1595345114.90 151.3986 59.9972 32.0000 1.9517 1.9533 403.1884 403.5739 0.0600 -1.0000 -1.0000 2456653 1595345115.00 151.3563 59.9972 32.0000 1.9535 1.9550 403.0625 403.4473 0.0599 -1.0000 -1.0000 2456733 1595345115.10 151.3563 59.9972 32.0000 1.9548 1.9564 402.8193 403.2049 0.0601 -1.0000 -1.0000 2456793 1595345115.20 151.3563 59.9972 32.0000 1.9547 1.9562 402.7637 403.1484 0.0599 -1.0000 -1.0000 2456853 1595345115.30 151.3563 59.9972 32.0000 1.9535 1.9551 402.9832 403.3682 0.0600 -1.0000 -1.0000 2456923 1595345115.40 151.3563 59.9972 32.0000 1.9551 1.9567 403.1988 403.5841 0.0599 -1.0000 -1.0000 2457613 1595345115.50 151.3563 59.9972 32.0000 1.9555 1.9571 403.2004 403.5849 0.0598 -1.0000 -1.0000 2457673 1595345115.60 151.3563 59.9972 32.0000 1.9562 1.9577 403.0584 403.4438 0.0601 -1.0000 -1.0000 2457743 1595345115.70 151.5140 59.9972 32.0000 1.9541 1.9557 402.9849 403.3705 0.0600 -1.0000 -1.0000 2457803 1595345115.80 151.5140 59.9972 32.0000 1.9529 1.9544 403.2772 403.6620 0.0599 -1.0000 -1.0000 2457873 1595345115.90 151.5140 59.9972 32.0000 1.9524 1.9539 403.2560 403.6413 0.0598 -1.0000 -1.0000 2457942 1595345116.00 151.5140 59.9972 32.0000 1.9539 1.9555 403.0311 403.4165 0.0599 -1.0000 -1.0000 2458003 1595345116.10 151.5140 59.9972 32.0000 1.9555 1.9570 402.8212 403.2051 0.0598 -1.0000 -1.0000 2458072 1595345116.20 151.4778 59.9972 32.0000 1.9545 1.9561 402.6650 403.0499 0.0600 -1.0000 -1.0000 2458142 1595345116.30 151.4680 59.9972 32.0000 1.9529 1.9545 403.1658 403.5515 0.0600 -1.0000 -1.0000 2458202 1595345116.40 151.4680 59.9972 32.0000 1.9538 1.9553 403.1182 403.5037 0.0599 -1.0000 -1.0000 2458562 1595345116.50 151.4680 59.9972 32.0000 1.9542 1.9558 402.9456 403.3306 0.0600 -1.0000 -1.0000 2458632 1595345116.60 151.4680 59.9972 32.0000 1.9547 1.9562 402.6351 403.0202 0.0600 -1.0000 -1.0000 2458702 1595345116.70 151.4680 59.9972 32.0000 1.9549 1.9564 402.7120 403.0965 0.0599 -1.0000 -1.0000 2458772 1595345116.80 151.6706 59.9972 32.0000 1.9531 1.9546 403.1314 403.5168 0.0600 -1.0000 -1.0000 2458832 1595345116.90 151.3961 59.9972 32.0000 1.9525 1.9540 403.1773 403.5640 0.0601 -1.0000 -1.0000 2458892 1595345117.00 151.3961 59.9972 32.0000 1.9526 1.9541 403.3528 403.7388 0.0600 -1.0000 -1.0000 2459082 1595345117.10 151.3961 59.9972 32.0000 1.9556 1.9571 403.4559 403.8412 0.0599 -1.0000 -1.0000 2459152 1595345117.20 151.3961 59.9972 32.0000 1.9566 1.9581 402.9513 403.3362 0.0600 -1.0000 -1.0000 2459212 1595345117.30 151.3961 59.9972 32.0000 1.9545 1.9560 402.7116 403.0968 0.0600 -1.0000 -1.0000 2459282 1595345117.40 151.3961 59.9972 32.0000 1.9553 1.9568 402.7602 403.1446 0.0599 -1.0000 -1.0000 2459352 1595345117.50 151.3961 59.9972 32.0000 1.9543 1.9559 403.0365 403.4220 0.0601 -1.0000 -1.0000 2459572 1595345117.60 151.3961 59.9972 32.0000 1.9540 1.9555 403.1549 403.5408 0.0600 -1.0000 -1.0000 2459641 1595345117.70 151.3961 59.9972 32.0000 1.9553 1.9568 403.0224 403.4080 0.0600 -1.0000 -1.0000 2459711 1595345117.80 151.3961 59.9972 32.0000 1.9556 1.9571 402.8190 403.2030 0.0598 -1.0000 -1.0000 2459771 1595345117.90 151.6872 59.9972 32.0000 1.9548 1.9564 402.8519 403.2377 0.0601 -1.0000 -1.0000 2459841 1595345118.00 151.6872 59.9972 32.0000 1.9525 1.9540 403.0826 403.4683 0.0601 -1.0000 -1.0000 2500091 1595345118.10 151.6872 59.9972 32.0000 1.9530 1.9546 403.2279 403.6135 0.0600 -1.0000 -1.0000 2500151 1595345118.20 151.6872 59.9972 32.0000 1.9549 1.9565 403.2469 403.6324 0.0601 -1.0000 -1.0000 2500221 1595345118.30 151.6872 59.9972 32.0000 1.9544 1.9559 403.0453 403.4316 0.0601 -1.0000 -1.0000 2500291 1595345118.40 151.6820 59.9972 32.0000 1.9549 1.9565 402.7509 403.1361 0.0600 -1.0000 -1.0000 2500351 1595345118.50 151.4200 59.9972 32.0000 1.9548 1.9563 402.7396 403.1249 0.0600 -1.0000 -1.0000 2500591 1595345118.60 151.4200 59.9972 32.0000 1.9539 1.9554 403.1184 403.5033 0.0599 -1.0000 -1.0000 2500651 1595345118.70 151.4200 59.9972 32.0000 1.9526 1.9541 403.0570 403.4421 0.0599 -1.0000 -1.0000 2500721 1595345118.80 151.4200 59.9972 32.0000 1.9527 1.9542 403.2777 403.6626 0.0599 -1.0000 -1.0000 2500791 1595345118.90 151.4200 59.9972 32.0000 1.9523 1.9539 402.9496 403.3354 0.0601 -1.0000 -1.0000 2500851 1595345119.00 151.3870 59.9972 32.0000 1.9546 1.9562 402.6221 403.0075 0.0599 -1.0000 -1.0000 2500921 1595345119.10 151.3650 59.9972 32.0000 1.9540 1.9555 402.6972 403.0816 0.0599 -1.0000 -1.0000 2500981 1595345119.20 151.3650 59.9972 32.0000 1.9533 1.9549 402.7998 403.1840 0.0600 -1.0000 -1.0000 2501051 1595345119.30 151.3650 59.9972 32.0000 1.9541 1.9556 403.1474 403.5329 0.0599 -1.0000 -1.0000 2501121 1595345119.40 151.3650 59.9972 32.0000 1.9539 1.9554 403.1892 403.5746 0.0600 -1.0000 -1.0000 2501181 1595345119.50 151.3650 59.9972 32.0000 1.9551 1.9566 402.8184 403.2031 0.0599 -1.0000 -1.0000 2501341 1595345119.60 151.4287 59.9968 32.0000 1.9548 1.9563 402.8161 403.2008 0.0599 -1.0000 -1.0000 2501411 1595345119.70 151.4287 59.9968 32.0000 1.9549 1.9564 403.1148 403.5004 0.0601 -1.0000 -1.0000 2501481 1595345119.80 151.4287 59.9968 32.0000 1.9535 1.9550 403.0519 403.4377 0.0600 -1.0000 -1.0000 2501540 1595345119.90 151.4287 59.9968 32.0000 1.9549 1.9564 402.6961 403.0807 0.0599 -1.0000 -1.0000 2501610 1595345120.00 151.4287 59.9968 32.0000 1.9543 1.9559 402.8005 403.1864 0.0600 -1.0000 -1.0000 2502360 1595345120.10 151.4287 59.9968 32.0000 1.9534 1.9549 403.1618 403.5454 0.0597 -1.0000 -1.0000 2502420 1595345120.20 151.4287 59.9968 32.0000 1.9524 1.9540 403.1917 403.5758 0.0598 -1.0000 -1.0000 2502490 1595345120.30 151.4214 59.9968 32.0000 1.9549 1.9564 403.0720 403.4576 0.0600 -1.0000 -1.0000 2502560 1595345120.40 151.4214 59.9968 32.0000 1.9550 1.9566 403.0896 403.4756 0.0601 -1.0000 -1.0000 2502620 1595345120.50 151.4214 59.9968 32.0000 1.9562 1.9577 402.7356 403.1204 0.0599 -1.0000 -1.0000 2502690 1595345120.60 151.4214 59.9968 32.0000 1.9550 1.9565 402.8117 403.1963 0.0599 -1.0000 -1.0000 2502750 1595345120.70 151.4214 59.9968 32.0000 1.9514 1.9529 403.0838 403.4695 0.0601 -1.0000 -1.0000 2502830 1595345120.80 151.4738 59.9968 32.0000 1.9533 1.9549 402.9631 403.3489 0.0600 -1.0000 -1.0000 2502890 1595345120.90 151.7073 59.9968 32.0000 1.9541 1.9556 402.6095 402.9941 0.0599 -1.0000 -1.0000 2502950 1595345121.00 151.7073 59.9968 32.0000 1.9560 1.9576 402.8222 403.2071 0.0599 -1.0000 -1.0000 2503090 1595345121.10 151.7073 59.9968 32.0000 1.9543 1.9558 403.1422 403.5267 0.0598 -1.0000 -1.0000 2503150 1595345121.20 151.7073 59.9968 32.0000 1.9528 1.9543 403.2002 403.5853 0.0600 -1.0000 -1.0000 2503210 1595345121.30 151.7073 59.9968 32.0000 1.9525 1.9541 403.0998 403.4863 0.0602 -1.0000 -1.0000 2503290 1595345121.40 151.3487 59.9968 32.0000 1.9543 1.9559 402.8110 403.1956 0.0599 -1.0000 -1.0000 2503350 1595345121.50 151.2751 59.9968 32.0000 1.9539 1.9554 402.8399 403.2248 0.0599 -1.0000 -1.0000 2503420 1595345121.60 151.2751 59.9968 32.0000 1.9526 1.9541 403.0650 403.4495 0.0599 -1.0000 -1.0000 2503560 1595345121.70 151.2751 59.9968 32.0000 1.9537 1.9552 403.2448 403.6301 0.0600 -1.0000 -1.0000 2503630 1595345121.80 151.2751 59.9968 32.0000 1.9563 1.9579 403.3124 403.6984 0.0600 -1.0000 -1.0000 2503690 1595345121.90 151.2751 59.9968 32.0000 1.9538 1.9554 402.8696 403.2542 0.0599 -1.0000 -1.0000 2503760 1595345122.00 151.2751 59.9968 32.0000 1.9533 1.9549 402.7613 403.1470 0.0600 -1.0000 -1.0000 2503820 1595345122.10 151.2751 59.9968 32.0000 1.9526 1.9542 403.0054 403.3900 0.0599 -1.0000 -1.0000 2504069 1595345122.20 151.2751 59.9968 32.0000 1.9515 1.9531 403.1667 403.5514 0.0599 -1.0000 -1.0000 2504149 1595345122.30 151.2751 59.9968 32.0000 1.9528 1.9544 403.0332 403.4172 0.0598 -1.0000 -1.0000 2504209 1595345122.40 151.2886 59.9968 32.0000 1.9542 1.9557 402.9635 403.3483 0.0599 -1.0000 -1.0000 2504269 1595345122.50 151.6051 59.9968 32.0000 1.9556 1.9571 402.8933 403.2772 0.0598 -1.0000 -1.0000 2504339 1595345122.60 151.6480 59.9968 32.0000 1.9569 1.9585 402.7827 403.1668 0.0599 -1.0000 -1.0000 2504619 1595345122.70 151.6480 59.9968 32.0000 1.9544 1.9560 402.9129 403.2979 0.0599 -1.0000 -1.0000 2504689 1595345122.80 151.6480 59.9968 32.0000 1.9529 1.9544 403.0398 403.4241 0.0599 -1.0000 -1.0000 2504749 1595345122.90 151.6480 59.9968 32.0000 1.9514 1.9529 403.0643 403.4498 0.0600 -1.0000 -1.0000 2504819 1595345123.00 151.6480 59.9968 32.0000 1.9538 1.9553 402.7536 403.1386 0.0600 -1.0000 -1.0000 2504889 1595345123.10 151.4218 59.9968 32.0000 1.9551 1.9567 402.5968 402.9812 0.0598 -1.0000 -1.0000 2505079 1595345123.20 151.4218 59.9968 32.0000 1.9532 1.9548 402.6313 403.0157 0.0600 -1.0000 -1.0000 2505139 1595345123.30 151.4218 59.9968 32.0000 1.9533 1.9548 402.9034 403.2897 0.0601 -1.0000 -1.0000 2505219 1595345123.40 151.4218 59.9968 32.0000 1.9529 1.9544 403.0989 403.4840 0.0599 -1.0000 -1.0000 2505279 1595345123.50 151.4218 59.9968 32.0000 1.9533 1.9548 403.1409 403.5259 0.0599 -1.0000 -1.0000 2505339 1595345123.60 151.5188 59.9968 32.0000 1.9543 1.9559 402.9968 403.3822 0.0600 -1.0000 -1.0000 2505419 1595345123.70 151.5794 59.9968 32.0000 1.9548 1.9563 402.6307 403.0153 0.0599 -1.0000 -1.0000 2505479 1595345123.80 151.5794 59.9968 32.0000 1.9542 1.9557 402.6710 403.0556 0.0599 -1.0000 -1.0000 2505539 1595345123.90 151.5794 59.9968 32.0000 1.9550 1.9566 402.8717 403.2562 0.0599 -1.0000 -1.0000 2505609 1595345124.00 151.5794 59.9968 32.0000 1.9551 1.9566 403.2714 403.6568 0.0600 -1.0000 -1.0000 2505679 1595345124.10 151.5794 59.9968 32.0000 1.9557 1.9572 403.0868 403.4728 0.0601 -1.0000 -1.0000 2505809 1595345124.20 151.6175 59.9968 32.0000 1.9549 1.9565 402.6623 403.0485 0.0602 -1.0000 -1.0000 2505879 1595345124.30 151.6175 59.9968 32.0000 1.9536 1.9552 402.7866 403.1721 0.0600 -1.0000 -1.0000 2505938 1595345124.40 151.6175 59.9968 32.0000 1.9534 1.9549 403.2405 403.6264 0.0600 -1.0000 -1.0000 2505999 1595345124.50 151.6175 59.9968 32.0000 1.9535 1.9551 403.2459 403.6301 0.0597 -1.0000 -1.0000 2506079 1595345124.60 151.6175 59.9968 32.0000 1.9539 1.9554 402.8547 403.2396 0.0600 -1.0000 -1.0000 2506138 1595345124.70 151.6175 59.9968 32.0000 1.9545 1.9560 402.7529 403.1375 0.0600 -1.0000 -1.0000 2506208 1595345124.80 151.4345 59.9969 32.0000 1.9540 1.9555 402.7494 403.1339 0.0598 -1.0000 -1.0000 2506278 1595345124.90 151.4345 59.9969 32.0000 1.9531 1.9546 402.8907 403.2752 0.0599 -1.0000 -1.0000 2506338 1595345125.00 151.4345 59.9969 32.0000 1.9538 1.9554 403.1598 403.5450 0.0599 -1.0000 -1.0000 2506408 1595345125.10 151.4345 59.9969 32.0000 1.9529 1.9545 403.1960 403.5817 0.0600 -1.0000 -1.0000 2506468 1595345125.20 151.4345 59.9969 32.0000 1.9536 1.9551 402.7719 403.1569 0.0599 -1.0000 -1.0000 2506848 1595345125.30 151.4348 59.9969 32.0000 1.9557 1.9573 402.7529 403.1375 0.0599 -1.0000 -1.0000 2506928 1595345125.40 151.4379 59.9969 32.0000 1.9529 1.9544 403.0216 403.4069 0.0600 -1.0000 -1.0000 2506988 1595345125.50 151.4379 59.9969 32.0000 1.9531 1.9546 403.1645 403.5501 0.0600 -1.0000 -1.0000 2507048 1595345125.60 151.4379 59.9969 32.0000 1.9551 1.9567 403.0379 403.4233 0.0600 -1.0000 -1.0000 2507118 1595345125.70 151.4379 59.9969 32.0000 1.9553 1.9568 402.9625 403.3476 0.0600 -1.0000 -1.0000 2507298 1595345125.80 151.4379 59.9969 32.0000 1.9554 1.9569 402.6613 403.0460 0.0599 -1.0000 -1.0000 2507368 1595345125.90 151.5595 59.9969 32.0000 1.9536 1.9551 403.0112 403.3971 0.0601 -1.0000 -1.0000 2507438 1595345126.00 151.5595 59.9969 32.0000 1.9524 1.9539 403.1374 403.5222 0.0599 -1.0000 -1.0000 2507498 1595345126.10 151.5595 59.9969 32.0000 1.9524 1.9539 403.1379 403.5223 0.0598 -1.0000 -1.0000 2507568 1595345126.20 151.5595 59.9969 32.0000 1.9526 1.9542 403.0863 403.4702 0.0599 -1.0000 -1.0000 2508377 1595345126.30 151.5595 59.9969 32.0000 1.9527 1.9542 402.6736 403.0589 0.0599 -1.0000 -1.0000 2508457 1595345126.40 151.5595 59.9969 32.0000 1.9545 1.9560 402.6019 402.9867 0.0600 -1.0000 -1.0000 2508517 1595345126.50 151.4691 59.9969 32.0000 1.9543 1.9558 402.9911 403.3754 0.0598 -1.0000 -1.0000 2508597 1595345126.60 151.4691 59.9969 32.0000 1.9540 1.9555 403.1982 403.5828 0.0599 -1.0000 -1.0000 2508657 1595345126.70 151.4691 59.9969 32.0000 1.9539 1.9554 403.1038 403.4874 0.0597 -1.0000 -1.0000 2508727 1595345126.80 151.4691 59.9969 32.0000 1.9532 1.9547 402.9475 403.3329 0.0600 -1.0000 -1.0000 2508787 1595345126.90 151.4691 59.9969 32.0000 1.9528 1.9543 402.8126 403.1978 0.0600 -1.0000 -1.0000 2508857 1595345127.00 151.2961 59.9969 32.0000 1.9538 1.9553 402.8093 403.1941 0.0600 -1.0000 -1.0000 2508927 1595345127.10 151.2961 59.9969 32.0000 1.9541 1.9557 403.0299 403.4153 0.0600 -1.0000 -1.0000 2508987 1595345127.20 151.2961 59.9969 32.0000 1.9535 1.9550 403.2140 403.5995 0.0600 -1.0000 -1.0000 2509067 1595345127.30 151.2961 59.9969 32.0000 1.9537 1.9552 402.9311 403.3163 0.0600 -1.0000 -1.0000 2509137 1595345127.40 151.2961 59.9969 32.0000 1.9544 1.9560 402.7445 403.1299 0.0601 -1.0000 -1.0000 2509197 1595345127.50 151.2961 59.9969 32.0000 1.9542 1.9557 402.9926 403.3779 0.0599 -1.0000 -1.0000 2509267 1595345127.60 151.6364 59.9969 32.0000 1.9547 1.9563 403.2238 403.6083 0.0599 -1.0000 -1.0000 2509347 1595345127.70 151.6364 59.9969 32.0000 1.9542 1.9557 402.8968 403.2813 0.0599 -1.0000 -1.0000 2509577 1595345127.80 151.6364 59.9969 32.0000 1.9545 1.9561 402.6013 402.9862 0.0600 -1.0000 -1.0000 2509636 1595345127.90 151.6364 59.9969 32.0000 1.9537 1.9552 402.5820 402.9672 0.0601 -1.0000 -1.0000 2509707 1595345128.00 151.6364 59.9969 32.0000 1.9550 1.9566 403.0372 403.4229 0.0600 -1.0000 -1.0000 2509766 1595345128.10 151.5575 59.9969 32.0000 1.9520 1.9535 403.1464 403.5314 0.0599 -1.0000 -1.0000 2509836 1595345128.20 151.5575 59.9969 32.0000 1.9531 1.9547 402.9626 403.3482 0.0601 -1.0000 -1.0000 2509906 1595345128.30 151.5575 59.9969 32.0000 1.9555 1.9570 402.9692 403.3556 0.0601 -1.0000 -1.0000 2510546 1595345128.40 151.5575 59.9969 32.0000 1.9549 1.9564 402.7716 403.1557 0.0598 -1.0000 -1.0000 2510606 1595345128.50 151.5575 59.9969 32.0000 1.9532 1.9547 403.0523 403.4367 0.0600 -1.0000 -1.0000 2510686 1595345128.60 151.4592 59.9969 32.0000 1.9535 1.9550 403.1650 403.5502 0.0599 -1.0000 -1.0000 2510746 1595345128.70 151.4543 59.9969 32.0000 1.9545 1.9560 403.1883 403.5736 0.0600 -1.0000 -1.0000 2510816 1595345128.80 151.4543 59.9969 32.0000 1.9544 1.9560 402.8975 403.2826 0.0600 -1.0000 -1.0000 2510876 1595345128.90 151.4543 59.9969 32.0000 1.9561 1.9577 402.8204 403.2057 0.0600 -1.0000 -1.0000 2510946 1595345129.00 151.4543 59.9969 32.0000 1.9545 1.9560 403.0572 403.4413 0.0599 -1.0000 -1.0000 2511016 1595345129.10 151.4543 59.9969 32.0000 1.9534 1.9549 403.2076 403.5926 0.0598 -1.0000 -1.0000 2511076 1595345129.20 151.6052 59.9969 32.0000 1.9538 1.9554 403.0263 403.4112 0.0600 -1.0000 -1.0000 2511146 1595345129.30 151.6052 59.9969 32.0000 1.9558 1.9574 402.7918 403.1788 0.0601 -1.0000 -1.0000 2511336 1595345129.40 151.6052 59.9969 32.0000 1.9552 1.9568 402.7927 403.1778 0.0600 -1.0000 -1.0000 2511396 1595345129.50 151.6052 59.9969 32.0000 1.9544 1.9559 402.7535 403.1397 0.0601 -1.0000 -1.0000 2511456 1595345129.60 151.6052 59.9969 32.0000 1.9530 1.9546 403.0117 403.3973 0.0601 -1.0000 -1.0000 2511525 1595345129.70 151.3595 59.9981 32.0000 1.9538 1.9553 403.0360 403.4222 0.0601 -1.0000 -1.0000 2511596 1595345129.80 151.3186 59.9983 32.0000 1.9530 1.9545 402.8712 403.2564 0.0600 -1.0000 -1.0000 2511655 1595345129.90 151.3186 59.9983 32.0000 1.9533 1.9549 402.6373 403.0219 0.0599 -1.0000 -1.0000 2511735 1595345130.00 151.3186 59.9983 32.0000 1.9527 1.9543 402.9342 403.3186 0.0598 -1.0000 -1.0000 2511795 1595345130.10 151.3186 59.9983 32.0000 1.9519 1.9535 403.1773 403.5626 0.0600 -1.0000 -1.0000 2511855 1595345130.20 151.3186 59.9983 32.0000 1.9524 1.9540 403.2114 403.5982 0.0602 -1.0000 -1.0000 2511925 1595345130.30 151.3186 59.9983 32.0000 1.9548 1.9563 402.8448 403.2300 0.0599 -1.0000 -1.0000 2511995 1595345130.40 151.7329 59.9983 32.0000 1.9560 1.9575 402.8263 403.2114 0.0600 -1.0000 -1.0000 2512055 1595345130.50 151.7329 59.9983 32.0000 1.9552 1.9567 402.9102 403.2948 0.0599 -1.0000 -1.0000 2512125 1595345130.60 151.7329 59.9983 32.0000 1.9547 1.9562 403.1174 403.5014 0.0598 -1.0000 -1.0000 2512185 1595345130.70 151.7329 59.9983 32.0000 1.9547 1.9563 403.1086 403.4932 0.0598 -1.0000 -1.0000 2512265 1595345130.80 151.7329 59.9983 32.0000 1.9552 1.9568 402.6944 403.0793 0.0600 -1.0000 -1.0000 2512595 1595345130.90 151.5984 59.9983 32.0000 1.9532 1.9547 402.9022 403.2864 0.0598 -1.0000 -1.0000 2512655 1595345131.00 151.4884 59.9983 32.0000 1.9532 1.9547 403.2400 403.6254 0.0600 -1.0000 -1.0000 2512725 1595345131.10 151.4884 59.9983 32.0000 1.9542 1.9558 403.3026 403.6861 0.0597 -1.0000 -1.0000 2512785 1595345131.20 151.4884 59.9983 32.0000 1.9529 1.9545 402.8607 403.2459 0.0601 -1.0000 -1.0000 2512845 1595345131.30 151.4884 59.9983 32.0000 1.9539 1.9555 402.7956 403.1811 0.0600 -1.0000 -1.0000 2513095 1595345131.40 151.4884 59.9983 32.0000 1.9535 1.9550 402.6698 403.0531 0.0598 -1.0000 -1.0000 2513155 1595345131.50 151.3636 59.9983 32.0000 1.9519 1.9534 402.9418 403.3276 0.0601 -1.0000 -1.0000 2513215 1595345131.60 151.3636 59.9983 32.0000 1.9530 1.9545 403.1960 403.5813 0.0599 -1.0000 -1.0000 2513285 1595345131.70 151.3636 59.9983 32.0000 1.9537 1.9552 403.1190 403.5045 0.0600 -1.0000 -1.0000 2513354 1595345131.80 151.3636 59.9983 32.0000 1.9537 1.9552 402.6922 403.0772 0.0599 -1.0000 -1.0000 2513614 1595345131.90 151.3636 59.9983 32.0000 1.9554 1.9569 402.6592 403.0451 0.0603 -1.0000 -1.0000 2513684 1595345132.00 151.3943 59.9983 32.0000 1.9531 1.9546 402.8743 403.2599 0.0600 -1.0000 -1.0000 2513744 1595345132.10 151.4871 59.9983 32.0000 1.9533 1.9548 403.2230 403.6084 0.0601 -1.0000 -1.0000 2513814 1595345132.20 151.4871 59.9983 32.0000 1.9527 1.9543 403.0894 403.4752 0.0600 -1.0000 -1.0000 2513884 1595345132.30 151.4871 59.9983 32.0000 1.9551 1.9566 402.8531 403.2392 0.0600 -1.0000 -1.0000 2514074 1595345132.40 151.4871 59.9983 32.0000 1.9555 1.9570 402.9166 403.3011 0.0599 -1.0000 -1.0000 2514134 1595345132.50 151.4871 59.9983 32.0000 1.9552 1.9568 403.0436 403.4290 0.0600 -1.0000 -1.0000 2514204 1595345132.60 151.6232 59.9983 32.0000 1.9531 1.9547 403.1738 403.5586 0.0600 -1.0000 -1.0000 2514264 1595345132.70 151.6232 59.9983 32.0000 1.9537 1.9552 403.2274 403.6127 0.0599 -1.0000 -1.0000 2514344 1595345132.80 151.6232 59.9983 32.0000 1.9541 1.9557 403.0524 403.4374 0.0600 -1.0000 -1.0000 2515124 1595345132.90 151.6232 59.9983 32.0000 1.9535 1.9550 402.7592 403.1446 0.0600 -1.0000 -1.0000 2515194 1595345133.00 151.6232 59.9983 32.0000 1.9533 1.9548 403.0113 403.3964 0.0599 -1.0000 -1.0000 2515273 1595345133.10 151.5896 59.9983 32.0000 1.9537 1.9552 403.0984 403.4841 0.0599 -1.0000 -1.0000 2515333 1595345133.20 151.5732 59.9983 32.0000 1.9540 1.9555 403.1846 403.5691 0.0599 -1.0000 -1.0000 2515404 1595345133.30 151.5732 59.9983 32.0000 1.9536 1.9552 402.8589 403.2451 0.0602 -1.0000 -1.0000 2515473 1595345133.40 151.5732 59.9983 32.0000 1.9551 1.9566 402.8900 403.2751 0.0600 -1.0000 -1.0000 2515533 1595345133.50 151.5732 59.9983 32.0000 1.9530 1.9545 402.6131 402.9978 0.0599 -1.0000 -1.0000 2515593 1595345133.60 151.5732 59.9983 32.0000 1.9529 1.9545 403.0950 403.4794 0.0599 -1.0000 -1.0000 2515673 1595345133.70 151.6267 59.9983 32.0000 1.9537 1.9553 403.0762 403.4622 0.0601 -1.0000 -1.0000 2515733 1595345133.80 151.6267 59.9983 32.0000 1.9548 1.9563 403.1202 403.5058 0.0600 -1.0000 -1.0000 2515813 1595345133.90 151.6267 59.9983 32.0000 1.9556 1.9572 402.7365 403.1210 0.0599 -1.0000 -1.0000 2515893 1595345134.00 151.6267 59.9983 32.0000 1.9543 1.9558 403.2464 403.6312 0.0599 -1.0000 -1.0000 2515953 1595345134.10 151.6267 59.9983 32.0000 1.9529 1.9544 403.0454 403.4302 0.0599 -1.0000 -1.0000 2516013 1595345134.20 151.6267 59.9983 32.0000 1.9540 1.9555 402.8664 403.2514 0.0599 -1.0000 -1.0000 2516083 1595345134.30 151.6267 59.9983 32.0000 1.9538 1.9554 402.6752 403.0587 0.0598 -1.0000 -1.0000 2516153 1595345134.40 151.4364 59.9983 32.0000 1.9537 1.9552 403.0534 403.4383 0.0600 -1.0000 -1.0000 2516213 1595345134.50 151.4364 59.9983 32.0000 1.9527 1.9542 403.1130 403.4979 0.0600 -1.0000 -1.0000 2516293 1595345134.60 151.4364 59.9983 32.0000 1.9517 1.9532 403.1019 403.4876 0.0600 -1.0000 -1.0000 2516353 1595345134.70 151.4364 59.9983 32.0000 1.9527 1.9543 402.7584 403.1433 0.0600 -1.0000 -1.0000 2516423 1595345134.80 151.4364 59.9983 32.0000 1.9546 1.9562 402.7433 403.1280 0.0599 -1.0000 -1.0000 2516493 1595345134.90 151.4109 59.9995 32.0000 1.9549 1.9565 402.6839 403.0682 0.0599 -1.0000 -1.0000 2517073 1595345135.00 151.4102 59.9995 32.0000 1.9553 1.9569 402.8220 403.2065 0.0599 -1.0000 -1.0000 2517142 1595345135.10 151.4102 59.9995 32.0000 1.9527 1.9543 403.2980 403.6830 0.0599 -1.0000 -1.0000 2517212 1595345135.20 151.4102 59.9995 32.0000 1.9528 1.9543 403.0638 403.4481 0.0598 -1.0000 -1.0000 2517272 1595345135.30 151.4102 59.9995 32.0000 1.9542 1.9557 402.8671 403.2508 0.0598 -1.0000 -1.0000 2517342 1595345135.40 151.4308 59.9995 32.0000 1.9539 1.9555 402.6970 403.0821 0.0601 -1.0000 -1.0000 2517412 1595345135.50 151.6552 59.9995 32.0000 1.9527 1.9543 402.6992 403.0843 0.0599 -1.0000 -1.0000 2517472 1595345135.60 151.6552 59.9995 32.0000 1.9531 1.9546 402.9436 403.3292 0.0600 -1.0000 -1.0000 2517542 1595345135.70 151.6552 59.9995 32.0000 1.9537 1.9553 403.2782 403.6624 0.0597 -1.0000 -1.0000 2517602 1595345135.80 151.6552 59.9995 32.0000 1.9554 1.9569 403.2334 403.6189 0.0601 -1.0000 -1.0000 2517672 1595345135.90 151.6552 59.9995 32.0000 1.9550 1.9566 402.7478 403.1334 0.0601 -1.0000 -1.0000 2517802 1595345136.00 151.6552 59.9995 32.0000 1.9542 1.9557 402.7070 403.0919 0.0599 -1.0000 -1.0000 2517862 1595345136.10 151.4240 59.9995 32.0000 1.9541 1.9556 402.8278 403.2133 0.0600 -1.0000 -1.0000 2517932 1595345136.20 151.4240 59.9995 32.0000 1.9530 1.9545 403.0055 403.3904 0.0599 -1.0000 -1.0000 2518002 1595345136.30 151.4240 59.9995 32.0000 1.9535 1.9550 402.9877 403.3727 0.0600 -1.0000 -1.0000 2518062 1595345136.40 151.4240 59.9995 32.0000 1.9552 1.9567 403.0066 403.3926 0.0601 -1.0000 -1.0000 2518332 1595345136.50 151.4240 59.9995 32.0000 1.9539 1.9554 402.6244 403.0092 0.0599 -1.0000 -1.0000 2518412 1595345136.60 151.4240 59.9995 32.0000 1.9518 1.9533 402.9327 403.3172 0.0598 -1.0000 -1.0000 2518472 1595345136.70 151.4181 59.9995 32.0000 1.9510 1.9525 402.9529 403.3383 0.0600 -1.0000 -1.0000 2518542 1595345136.80 151.3927 59.9995 32.0000 1.9538 1.9553 403.0876 403.4733 0.0600 -1.0000 -1.0000 2518612 1595345136.90 151.3927 59.9995 32.0000 1.9540 1.9555 402.7461 403.1301 0.0598 -1.0000 -1.0000 2519091 1595345137.00 151.3927 59.9995 32.0000 1.9528 1.9543 402.6773 403.0621 0.0600 -1.0000 -1.0000 2519161 1595345137.10 151.3927 59.9995 32.0000 1.9531 1.9546 402.9975 403.3821 0.0598 -1.0000 -1.0000 2519221 1595345137.20 151.3927 59.9995 32.0000 1.9521 1.9536 403.2616 403.6468 0.0600 -1.0000 -1.0000 2519281 1595345137.30 151.6028 59.9995 32.0000 1.9544 1.9559 402.6888 403.0733 0.0599 -1.0000 -1.0000 2519361 1595345137.40 151.6028 59.9995 32.0000 1.9533 1.9548 402.6257 403.0103 0.0599 -1.0000 -1.0000 2519421 1595345137.50 151.6028 59.9995 32.0000 1.9545 1.9560 402.9023 403.2866 0.0599 -1.0000 -1.0000 2519481 1595345137.60 151.6028 59.9995 32.0000 1.9533 1.9548 403.1980 403.5830 0.0600 -1.0000 -1.0000 2519561 1595345137.70 151.6028 59.9995 32.0000 1.9548 1.9564 402.8930 403.2782 0.0599 -1.0000 -1.0000 2519621 1595345137.80 151.6028 59.9995 32.0000 1.9536 1.9551 402.8633 403.2494 0.0601 -1.0000 -1.0000 2519681 1595345137.90 151.5939 59.9995 32.0000 1.9545 1.9561 402.6249 403.0096 0.0600 -1.0000 -1.0000 2519751 1595345138.00 151.5939 59.9995 32.0000 1.9546 1.9561 402.9812 403.3673 0.0601 -1.0000 -1.0000 2519851 1595345138.10 151.5939 59.9995 32.0000 1.9534 1.9550 403.0711 403.4571 0.0601 -1.0000 -1.0000 2519921 1595345138.20 151.5939 59.9995 32.0000 1.9527 1.9543 403.0288 403.4145 0.0600 -1.0000 -1.0000 2519991 1595345138.30 151.5939 59.9995 32.0000 1.9540 1.9556 402.9740 403.3597 0.0601 -1.0000 -1.0000 2520051 1595345138.40 151.3410 59.9995 32.0000 1.9539 1.9554 402.7699 403.1546 0.0599 -1.0000 -1.0000 2520111 1595345138.50 151.2943 59.9995 32.0000 1.9535 1.9551 402.9112 403.2963 0.0600 -1.0000 -1.0000 2520261 1595345138.60 151.2943 59.9995 32.0000 1.9535 1.9550 403.2206 403.6057 0.0599 -1.0000 -1.0000 2520321 1595345138.70 151.2943 59.9995 32.0000 1.9543 1.9559 402.8129 403.1967 0.0598 -1.0000 -1.0000 2520391 1595345138.80 151.2943 59.9995 32.0000 1.9548 1.9563 402.7127 403.0975 0.0600 -1.0000 -1.0000 2520451 1595345138.90 151.2943 59.9995 32.0000 1.9542 1.9557 403.0973 403.4823 0.0599 -1.0000 -1.0000 2520511 1595345139.00 151.6493 59.9995 32.0000 1.9552 1.9567 403.1323 403.5187 0.0600 -1.0000 -1.0000 2521101 1595345139.10 151.6493 59.9995 32.0000 1.9540 1.9555 403.3781 403.7633 0.0600 -1.0000 -1.0000 2521170 1595345139.20 151.6493 59.9995 32.0000 1.9543 1.9558 403.0005 403.3846 0.0598 -1.0000 -1.0000 2521230 1595345139.30 151.6493 59.9995 32.0000 1.9534 1.9550 402.6498 403.0337 0.0598 -1.0000 -1.0000 2521301 1595345139.40 151.6493 59.9995 32.0000 1.9545 1.9560 402.5300 402.9141 0.0599 -1.0000 -1.0000 2521370 1595345139.50 151.4337 59.9995 32.0000 1.9534 1.9550 403.1159 403.5008 0.0599 -1.0000 -1.0000 2521590 1595345139.60 151.4337 59.9995 32.0000 1.9548 1.9564 403.1740 403.5587 0.0598 -1.0000 -1.0000 2521670 1595345139.70 151.4337 59.9995 32.0000 1.9528 1.9544 402.9634 403.3470 0.0597 -1.0000 -1.0000 2521730 1595345139.80 151.4337 59.9995 32.0000 1.9556 1.9572 402.6605 403.0453 0.0600 -1.0000 -1.0000 2521790 1595345139.90 151.4337 59.9995 32.0000 1.9563 1.9578 402.7756 403.1607 0.0599 -1.0000 -1.0000 2521870 1595345140.00 151.4337 59.9995 32.0000 1.9546 1.9561 402.9295 403.3140 0.0599 -1.0000 -1.0000 2522100 1595345140.10 151.6400 59.9987 32.0000 1.9535 1.9550 403.0863 403.4705 0.0598 -1.0000 -1.0000 2522160 1595345140.20 151.7530 59.9982 32.0000 1.9519 1.9534 403.1563 403.5413 0.0600 -1.0000 -1.0000 2522230 1595345140.30 151.7530 59.9982 32.0000 1.9546 1.9561 402.8338 403.2194 0.0599 -1.0000 -1.0000 2522290 1595345140.40 151.7530 59.9982 32.0000 1.9554 1.9569 402.7981 403.1820 0.0599 -1.0000 -1.0000 2522350 1595345140.50 151.7530 59.9982 32.0000 1.9551 1.9566 402.7822 403.1679 0.0601 -1.0000 -1.0000 2522600 1595345140.60 151.7530 59.9982 32.0000 1.9550 1.9565 403.2458 403.6307 0.0600 -1.0000 -1.0000 2522660 1595345140.70 151.7530 59.9982 32.0000 1.9533 1.9548 403.0283 403.4135 0.0598 -1.0000 -1.0000 2522740 1595345140.80 151.7530 59.9982 32.0000 1.9552 1.9568 402.6859 403.0709 0.0600 -1.0000 -1.0000 2522800 1595345140.90 151.5565 59.9982 32.0000 1.9533 1.9548 403.0044 403.3886 0.0598 -1.0000 -1.0000 2522890 1595345141.00 151.3728 59.9982 32.0000 1.9521 1.9536 403.1927 403.5766 0.0597 -1.0000 -1.0000 2523000 1595345141.10 151.3728 59.9982 32.0000 1.9543 1.9558 402.9265 403.3115 0.0600 -1.0000 -1.0000 2523060 1595345141.20 151.3728 59.9982 32.0000 1.9570 1.9585 402.6593 403.0448 0.0600 -1.0000 -1.0000 2523119 1595345141.30 151.3728 59.9982 32.0000 1.9555 1.9570 402.9377 403.3218 0.0598 -1.0000 -1.0000 2523199 1595345141.40 151.3728 59.9982 32.0000 1.9532 1.9547 403.1489 403.5340 0.0600 -1.0000 -1.0000 2523259 1595345141.50 151.5341 59.9982 32.0000 1.9550 1.9566 403.0741 403.4595 0.0600 -1.0000 -1.0000 2523319 1595345141.60 151.5341 59.9982 32.0000 1.9556 1.9571 402.8046 403.1890 0.0598 -1.0000 -1.0000 2524089 1595345141.70 151.5341 59.9982 32.0000 1.9535 1.9550 403.0925 403.4775 0.0599 -1.0000 -1.0000 2524159 1595345141.80 151.5341 59.9982 32.0000 1.9521 1.9536 403.2243 403.6086 0.0598 -1.0000 -1.0000 2524219 1595345141.90 151.5341 59.9982 32.0000 1.9535 1.9550 403.1112 403.4967 0.0601 -1.0000 -1.0000 2524289 1595345142.00 151.5877 59.9982 32.0000 1.9551 1.9566 402.7870 403.1739 0.0602 -1.0000 -1.0000 2524349 1595345142.10 151.5877 59.9982 32.0000 1.9550 1.9565 402.6951 403.0787 0.0598 -1.0000 -1.0000 2524419 1595345142.20 151.5877 59.9982 32.0000 1.9527 1.9543 402.8821 403.2674 0.0600 -1.0000 -1.0000 2524489 1595345142.30 151.5877 59.9982 32.0000 1.9524 1.9539 403.1275 403.5113 0.0598 -1.0000 -1.0000 2524549 1595345142.40 151.5877 59.9982 32.0000 1.9525 1.9540 403.1686 403.5530 0.0598 -1.0000 -1.0000 2524609 1595345142.50 151.5877 59.9982 32.0000 1.9544 1.9559 403.0801 403.4648 0.0599 -1.0000 -1.0000 2524689 1595345142.60 151.4855 59.9982 32.0000 1.9561 1.9576 402.8074 403.1916 0.0598 -1.0000 -1.0000 2524748 1595345142.70 151.3089 59.9982 32.0000 1.9563 1.9579 402.6106 402.9937 0.0597 -1.0000 -1.0000 2524819 1595345142.80 151.3089 59.9982 32.0000 1.9547 1.9562 403.1365 403.5219 0.0600 -1.0000 -1.0000 2524889 1595345142.90 151.3089 59.9982 32.0000 1.9520 1.9536 403.2039 403.5889 0.0599 -1.0000 -1.0000 2524948 1595345143.00 151.3089 59.9982 32.0000 1.9532 1.9548 403.1070 403.4922 0.0600 -1.0000 -1.0000 2525019 1595345143.10 151.3089 59.9982 32.0000 1.9546 1.9562 402.9674 403.3518 0.0599 -1.0000 -1.0000 2525078 1595345143.20 151.5125 59.9982 32.0000 1.9539 1.9554 402.7305 403.1155 0.0600 -1.0000 -1.0000 2525148 1595345143.30 151.5125 59.9982 32.0000 1.9536 1.9552 402.9068 403.2912 0.0598 -1.0000 -1.0000 2525218 1595345143.40 151.5125 59.9982 32.0000 1.9530 1.9546 403.0513 403.4369 0.0599 -1.0000 -1.0000 2525278 1595345143.50 151.5125 59.9982 32.0000 1.9556 1.9571 403.1583 403.5419 0.0597 -1.0000 -1.0000 2525348 1595345143.60 151.5125 59.9982 32.0000 1.9546 1.9562 402.7563 403.1408 0.0599 -1.0000 -1.0000 2525588 1595345143.70 151.5125 59.9982 32.0000 1.9568 1.9584 402.7002 403.0849 0.0599 -1.0000 -1.0000 2525648 1595345143.80 151.5125 59.9982 32.0000 1.9545 1.9561 402.8931 403.2780 0.0600 -1.0000 -1.0000 2525708 1595345143.90 151.5125 59.9982 32.0000 1.9541 1.9557 403.0392 403.4248 0.0600 -1.0000 -1.0000 2525788 1595345144.00 151.5125 59.9982 32.0000 1.9554 1.9570 403.0220 403.4067 0.0598 -1.0000 -1.0000 2525848 1595345144.10 151.5125 59.9982 32.0000 1.9540 1.9555 402.7676 403.1517 0.0599 -1.0000 -1.0000 2526088 1595345144.20 151.5125 59.9982 32.0000 1.9543 1.9559 402.8713 403.2568 0.0600 -1.0000 -1.0000 2526158 1595345144.30 151.4912 59.9982 32.0000 1.9543 1.9558 403.1976 403.5833 0.0600 -1.0000 -1.0000 2526218 1595345144.40 151.3671 59.9982 32.0000 1.9524 1.9539 403.3166 403.7010 0.0597 -1.0000 -1.0000 2526278 1595345144.50 151.3671 59.9982 32.0000 1.9518 1.9534 403.2140 403.5997 0.0599 -1.0000 -1.0000 2526358 1595345144.60 151.3671 59.9982 32.0000 1.9538 1.9553 402.9087 403.2923 0.0597 -1.0000 -1.0000 2526837 1595345144.70 151.3671 59.9982 32.0000 1.9552 1.9568 402.7113 403.0954 0.0599 -1.0000 -1.0000 2526907 1595345144.80 151.3671 59.9982 32.0000 1.9545 1.9561 402.6876 403.0729 0.0600 -1.0000 -1.0000 2526967 1595345144.90 151.3671 59.9982 32.0000 1.9546 1.9561 402.8035 403.1883 0.0599 -1.0000 -1.0000 2527037 1595345145.00 151.5213 59.9995 32.0000 1.9545 1.9561 403.0156 403.4018 0.0601 -1.0000 -1.0000 2527107 1595345145.10 151.5239 59.9996 32.0000 1.9552 1.9567 403.0028 403.3879 0.0600 -1.0000 -1.0000 2527337 1595345145.20 151.5239 59.9996 32.0000 1.9548 1.9563 402.6479 403.0321 0.0598 -1.0000 -1.0000 2527397 1595345145.30 151.5239 59.9996 32.0000 1.9529 1.9544 402.6967 403.0812 0.0599 -1.0000 -1.0000 2527467 1595345145.40 151.5239 59.9996 32.0000 1.9513 1.9529 403.1353 403.5204 0.0599 -1.0000 -1.0000 2527537 1595345145.50 151.5482 59.9996 32.0000 1.9514 1.9530 403.0859 403.4712 0.0600 -1.0000 -1.0000 2527597 1595345145.60 151.6420 59.9996 32.0000 1.9533 1.9548 402.9476 403.3329 0.0600 -1.0000 -1.0000 2527677 1595345145.70 151.6420 59.9996 32.0000 1.9538 1.9554 402.8100 403.1946 0.0599 -1.0000 -1.0000 2527797 1595345145.80 151.6420 59.9996 32.0000 1.9547 1.9562 403.0413 403.4258 0.0598 -1.0000 -1.0000 2527867 1595345145.90 151.6420 59.9996 32.0000 1.9526 1.9542 403.1027 403.4877 0.0599 -1.0000 -1.0000 2527947 1595345146.00 151.6420 59.9996 32.0000 1.9521 1.9536 403.1923 403.5777 0.0600 -1.0000 -1.0000 2528007 1595345146.10 151.4121 59.9996 32.0000 1.9538 1.9554 402.7626 403.1465 0.0598 -1.0000 -1.0000 2528067 1595345146.20 151.3569 59.9996 32.0000 1.9542 1.9558 402.6867 403.0715 0.0599 -1.0000 -1.0000 2528307 1595345146.30 151.3569 59.9996 32.0000 1.9542 1.9557 402.8891 403.2723 0.0597 -1.0000 -1.0000 2528377 1595345146.40 151.3569 59.9996 32.0000 1.9533 1.9549 403.0513 403.4354 0.0599 -1.0000 -1.0000 2528437 1595345146.50 151.3569 59.9996 32.0000 1.9549 1.9565 403.1197 403.5046 0.0599 -1.0000 -1.0000 2528507 1595345146.60 151.3569 59.9996 32.0000 1.9559 1.9574 402.9888 403.3741 0.0600 -1.0000 -1.0000 2528566 1595345146.70 151.4216 59.9996 32.0000 1.9567 1.9583 402.7326 403.1178 0.0599 -1.0000 -1.0000 2528646 1595345146.80 151.5674 59.9996 32.0000 1.9542 1.9557 402.9552 403.3399 0.0599 -1.0000 -1.0000 2528707 1595345146.90 151.5674 59.9996 32.0000 1.9530 1.9545 403.1510 403.5359 0.0599 -1.0000 -1.0000 2528766 1595345147.00 151.5674 59.9996 32.0000 1.9532 1.9548 403.0711 403.4576 0.0601 -1.0000 -1.0000 2528836 1595345147.10 151.5674 59.9996 32.0000 1.9529 1.9544 402.9997 403.3854 0.0600 -1.0000 -1.0000 2528906 1595345147.20 151.5674 59.9996 32.0000 1.9544 1.9560 402.8370 403.2223 0.0600 -1.0000 -1.0000 2529336 1595345147.30 151.4345 59.9996 32.0000 1.9543 1.9558 403.0099 403.3958 0.0600 -1.0000 -1.0000 2529417 1595345147.40 151.4345 59.9996 32.0000 1.9547 1.9562 403.1325 403.5177 0.0600 -1.0000 -1.0000 2529477 1595345147.50 151.4345 59.9996 32.0000 1.9536 1.9551 403.3681 403.7530 0.0599 -1.0000 -1.0000 2529546 1595345147.60 151.4345 59.9996 32.0000 1.9544 1.9559 402.9706 403.3554 0.0598 -1.0000 -1.0000 2529617 1595345147.70 151.4345 59.9996 32.0000 1.9550 1.9566 402.8625 403.2464 0.0598 -1.0000 -1.0000 2529676 1595345147.80 151.4975 59.9996 32.0000 1.9536 1.9552 402.6254 403.0111 0.0601 -1.0000 -1.0000 2529746 1595345147.90 151.5195 59.9996 32.0000 1.9563 1.9578 402.6605 403.0451 0.0599 -1.0000 -1.0000 2529816 1595345148.00 151.5195 59.9996 32.0000 1.9543 1.9558 403.0324 403.4170 0.0599 -1.0000 -1.0000 2529877 1595345148.10 151.5195 59.9996 32.0000 1.9546 1.9562 403.2214 403.6065 0.0599 -1.0000 -1.0000 2529936 1595345148.20 151.5195 59.9996 32.0000 1.9546 1.9561 403.1159 403.5010 0.0599 -1.0000 -1.0000 2530326 1595345148.30 151.5195 59.9996 32.0000 1.9552 1.9568 402.5728 402.9569 0.0599 -1.0000 -1.0000 2530396 1595345148.40 151.5195 59.9996 32.0000 1.9543 1.9558 402.7114 403.0966 0.0600 -1.0000 -1.0000 2530456 1595345148.50 151.3295 59.9996 32.0000 1.9542 1.9557 403.2006 403.5854 0.0598 -1.0000 -1.0000 2530526 1595345148.60 151.3295 59.9996 32.0000 1.9543 1.9558 403.1956 403.5795 0.0598 -1.0000 -1.0000 2530596 1595345148.70 151.3295 59.9996 32.0000 1.9533 1.9548 402.9347 403.3196 0.0599 -1.0000 -1.0000 2530836 1595345148.80 151.3295 59.9996 32.0000 1.9553 1.9569 402.6728 403.0578 0.0599 -1.0000 -1.0000 2530896 1595345148.90 151.3295 59.9996 32.0000 1.9543 1.9558 402.7572 403.1404 0.0597 -1.0000 -1.0000 2530966 1595345149.00 151.3295 59.9996 32.0000 1.9517 1.9532 403.0944 403.4784 0.0598 -1.0000 -1.0000 2531036 1595345149.10 151.3295 59.9996 32.0000 1.9523 1.9539 403.0197 403.4043 0.0599 -1.0000 -1.0000 2531096 1595345149.20 151.3295 59.9996 32.0000 1.9540 1.9555 402.9220 403.3067 0.0599 -1.0000 -1.0000 2531156 1595345149.30 151.3295 59.9996 32.0000 1.9544 1.9559 402.7761 403.1607 0.0599 -1.0000 -1.0000 2531306 1595345149.40 151.3295 59.9996 32.0000 1.9531 1.9546 403.0100 403.3942 0.0599 -1.0000 -1.0000 2531376 1595345149.50 151.3295 59.9996 32.0000 1.9530 1.9545 403.1327 403.5184 0.0600 -1.0000 -1.0000 2531436 1595345149.60 151.6742 59.9994 32.0000 1.9527 1.9542 403.0606 403.4452 0.0598 -1.0000 -1.0000 2531506 1595345149.70 151.6742 59.9994 32.0000 1.9541 1.9556 403.0819 403.4674 0.0600 -1.0000 -1.0000 2531566 1595345149.80 151.6742 59.9994 32.0000 1.9556 1.9572 402.7693 403.1541 0.0599 -1.0000 -1.0000 2531636 1595345149.90 151.6742 59.9994 32.0000 1.9554 1.9570 402.8408 403.2260 0.0600 -1.0000 -1.0000 2531706 1595345150.00 151.6742 59.9994 32.0000 1.9539 1.9555 403.0125 403.3972 0.0599 -1.0000 -1.0000 2531766 1595345150.10 151.6742 59.9994 32.0000 1.9543 1.9558 403.1275 403.5122 0.0599 -1.0000 -1.0000 2531836 1595345150.20 151.6742 59.9994 32.0000 1.9537 1.9552 403.0774 403.4623 0.0600 -1.0000 -1.0000 2531906 1595345150.30 151.4606 59.9994 32.0000 1.9549 1.9565 402.7167 403.1012 0.0598 -1.0000 -1.0000 2532096 1595345150.40 151.4606 59.9994 32.0000 1.9546 1.9562 402.6028 402.9857 0.0597 -1.0000 -1.0000 2532155 1595345150.50 151.4606 59.9994 32.0000 1.9533 1.9548 403.0128 403.3980 0.0599 -1.0000 -1.0000 2532225 1595345150.60 151.4606 59.9994 32.0000 1.9519 1.9534 403.0573 403.4423 0.0599 -1.0000 -1.0000 2532295 1595345150.70 151.4606 59.9994 32.0000 1.9536 1.9552 403.0174 403.4014 0.0598 -1.0000 -1.0000 2532365 1595345150.80 151.4334 59.9994 32.0000 1.9538 1.9553 402.6554 403.0408 0.0600 -1.0000 -1.0000 2532595 1595345150.90 151.4140 59.9994 32.0000 1.9550 1.9565 402.7449 403.1288 0.0597 -1.0000 -1.0000 2532665 1595345151.00 151.4140 59.9994 32.0000 1.9548 1.9563 402.8664 403.2517 0.0600 -1.0000 -1.0000 2532735 1595345151.10 151.4140 59.9994 32.0000 1.9539 1.9555 403.2168 403.6019 0.0600 -1.0000 -1.0000 2532795 1595345151.20 151.4140 59.9994 32.0000 1.9541 1.9556 403.1686 403.5545 0.0601 -1.0000 -1.0000 2532855 1595345151.30 151.4140 59.9994 32.0000 1.9551 1.9567 402.9996 403.3852 0.0600 -1.0000 -1.0000 2533155 1595345151.40 151.6124 59.9994 32.0000 1.9562 1.9577 402.8276 403.2123 0.0600 -1.0000 -1.0000 2533215 1595345151.50 151.7036 59.9994 32.0000 1.9539 1.9554 402.5531 402.9368 0.0598 -1.0000 -1.0000 2533285 1595345151.60 151.7036 59.9994 32.0000 1.9529 1.9544 403.1098 403.4943 0.0599 -1.0000 -1.0000 2533355 1595345151.70 151.7036 59.9994 32.0000 1.9532 1.9547 403.1726 403.5573 0.0599 -1.0000 -1.0000 2533415 1595345151.80 151.7036 59.9994 32.0000 1.9551 1.9566 402.9948 403.3810 0.0601 -1.0000 -1.0000 2533865 1595345151.90 151.7036 59.9994 32.0000 1.9554 1.9569 402.7795 403.1643 0.0599 -1.0000 -1.0000 2533934 1595345152.00 151.7036 59.9994 32.0000 1.9547 1.9562 403.0630 403.4474 0.0598 -1.0000 -1.0000 2534005 1595345152.10 151.4423 59.9994 32.0000 1.9535 1.9550 403.1875 403.5738 0.0601 -1.0000 -1.0000 2534064 1595345152.20 151.4423 59.9994 32.0000 1.9537 1.9552 403.1292 403.5148 0.0601 -1.0000 -1.0000 2534134 1595345152.30 151.4423 59.9994 32.0000 1.9544 1.9559 402.7385 403.1233 0.0599 -1.0000 -1.0000 2534584 1595345152.40 151.4423 59.9994 32.0000 1.9561 1.9577 402.8219 403.2069 0.0600 -1.0000 -1.0000 2534654 1595345152.50 151.4423 59.9994 32.0000 1.9548 1.9563 402.6988 403.0826 0.0597 -1.0000 -1.0000 2534724 1595345152.60 151.3713 59.9994 32.0000 1.9526 1.9542 402.9871 403.3724 0.0600 -1.0000 -1.0000 2534784 1595345152.70 151.3713 59.9994 32.0000 1.9537 1.9552 403.2027 403.5883 0.0600 -1.0000 -1.0000 2534864 1595345152.80 151.3713 59.9994 32.0000 1.9530 1.9545 402.7787 403.1633 0.0599 -1.0000 -1.0000 2534924 1595345152.90 151.3713 59.9994 32.0000 1.9539 1.9555 402.7920 403.1760 0.0598 -1.0000 -1.0000 2535094 1595345153.00 151.3713 59.9994 32.0000 1.9536 1.9551 402.9866 403.3704 0.0597 -1.0000 -1.0000 2535174 1595345153.10 151.4112 59.9994 32.0000 1.9521 1.9537 403.1421 403.5265 0.0599 -1.0000 -1.0000 2535234 1595345153.20 151.4331 59.9994 32.0000 1.9543 1.9558 403.1587 403.5440 0.0600 -1.0000 -1.0000 2535304 1595345153.30 151.4331 59.9994 32.0000 1.9544 1.9559 402.9762 403.3618 0.0600 -1.0000 -1.0000 2535374 1595345153.40 151.4331 59.9994 32.0000 1.9555 1.9570 402.7431 403.1284 0.0600 -1.0000 -1.0000 2535604 1595345153.50 151.4331 59.9994 32.0000 1.9554 1.9570 402.8318 403.2161 0.0598 -1.0000 -1.0000 2535664 1595345153.60 151.4331 59.9994 32.0000 1.9528 1.9544 403.1430 403.5277 0.0599 -1.0000 -1.0000 2535734 1595345153.70 151.4224 59.9994 32.0000 1.9531 1.9546 403.1546 403.5395 0.0598 -1.0000 -1.0000 2535804 1595345153.80 151.4224 59.9994 32.0000 1.9538 1.9554 402.6769 403.0612 0.0599 -1.0000 -1.0000 2535863 1595345153.90 151.4224 59.9994 32.0000 1.9543 1.9558 402.7644 403.1492 0.0600 -1.0000 -1.0000 2536113 1595345154.00 151.4224 59.9994 32.0000 1.9539 1.9554 403.0880 403.4720 0.0597 -1.0000 -1.0000 2536173 1595345154.10 151.4224 59.9994 32.0000 1.9532 1.9547 403.1263 403.5102 0.0598 -1.0000 -1.0000 2536233 1595345154.20 151.4224 59.9994 32.0000 1.9552 1.9567 402.9871 403.3728 0.0600 -1.0000 -1.0000 2536313 1595345154.30 151.4226 59.9994 32.0000 1.9543 1.9558 402.6760 403.0605 0.0599 -1.0000 -1.0000 2536393 1595345154.40 151.4413 59.9994 32.0000 1.9543 1.9558 402.6649 403.0493 0.0598 -1.0000 -1.0000 2536573 1595345154.50 151.4413 59.9994 32.0000 1.9541 1.9556 402.7556 403.1387 0.0597 -1.0000 -1.0000 2536643 1595345154.60 151.4413 59.9994 32.0000 1.9531 1.9546 403.2026 403.5875 0.0599 -1.0000 -1.0000 2536703 1595345154.70 151.4413 59.9994 32.0000 1.9539 1.9554 403.2877 403.6718 0.0597 -1.0000 -1.0000 2536783 1595345154.80 151.4413 59.9994 32.0000 1.9527 1.9543 402.9793 403.3633 0.0598 -1.0000 -1.0000 2536843 1595345154.90 151.6046 59.9986 32.0000 1.9541 1.9556 402.5830 402.9680 0.0600 -1.0000 -1.0000 2536903 1595345155.00 151.6163 59.9985 32.0000 1.9547 1.9562 402.8634 403.2477 0.0598 -1.0000 -1.0000 2536983 1595345155.10 151.6163 59.9985 32.0000 1.9538 1.9553 402.9894 403.3740 0.0599 -1.0000 -1.0000 2537053 1595345155.20 151.6163 59.9985 32.0000 1.9542 1.9558 403.2854 403.6708 0.0599 -1.0000 -1.0000 2537113 1595345155.30 151.6163 59.9985 32.0000 1.9563 1.9579 403.0427 403.4275 0.0599 -1.0000 -1.0000 2537183 1595345155.40 151.5448 59.9985 32.0000 1.9556 1.9571 402.7185 403.1030 0.0599 -1.0000 -1.0000 2537363 1595345155.50 151.3878 59.9985 32.0000 1.9554 1.9569 402.7086 403.0919 0.0598 -1.0000 -1.0000 2537423 1595345155.60 151.3878 59.9985 32.0000 1.9537 1.9552 402.9693 403.3531 0.0597 -1.0000 -1.0000 2537503 1595345155.70 151.3878 59.9985 32.0000 1.9527 1.9542 403.1718 403.5573 0.0600 -1.0000 -1.0000 2537563 1595345155.80 151.3878 59.9985 32.0000 1.9519 1.9534 403.1908 403.5752 0.0598 -1.0000 -1.0000 2537623 1595345155.90 151.3878 59.9985 32.0000 1.9541 1.9557 402.9082 403.2934 0.0600 -1.0000 -1.0000 2538372 1595345156.00 151.3368 59.9985 32.0000 1.9550 1.9565 402.9570 403.3419 0.0599 -1.0000 -1.0000 2538432 1595345156.10 151.3368 59.9985 32.0000 1.9544 1.9559 403.0543 403.4393 0.0599 -1.0000 -1.0000 2538492 1595345156.20 151.3368 59.9985 32.0000 1.9532 1.9547 403.1484 403.5326 0.0598 -1.0000 -1.0000 2538572 1595345156.30 151.3368 59.9985 32.0000 1.9541 1.9556 403.0252 403.4103 0.0600 -1.0000 -1.0000 2538642 1595345156.40 151.3368 59.9985 32.0000 1.9541 1.9556 402.8171 403.2023 0.0600 -1.0000 -1.0000 2538842 1595345156.50 151.3368 59.9985 32.0000 1.9555 1.9571 402.7499 403.1342 0.0599 -1.0000 -1.0000 2538912 1595345156.60 151.5002 59.9985 32.0000 1.9545 1.9560 402.7963 403.1812 0.0600 -1.0000 -1.0000 2538982 1595345156.70 151.5002 59.9985 32.0000 1.9537 1.9553 403.0548 403.4400 0.0600 -1.0000 -1.0000 2539052 1595345156.80 151.5002 59.9985 32.0000 1.9522 1.9537 403.2554 403.6399 0.0599 -1.0000 -1.0000 2539112 1595345156.90 151.5002 59.9985 32.0000 1.9522 1.9537 402.9969 403.3812 0.0598 -1.0000 -1.0000 2539172 1595345157.00 151.5002 59.9985 32.0000 1.9523 1.9539 402.7947 403.1788 0.0598 -1.0000 -1.0000 2539252 1595345157.10 151.5002 59.9985 32.0000 1.9529 1.9545 402.8276 403.2120 0.0598 -1.0000 -1.0000 2539322 1595345157.20 151.3939 59.9985 32.0000 1.9538 1.9553 403.1019 403.4866 0.0599 -1.0000 -1.0000 2539382 1595345157.30 151.3939 59.9985 32.0000 1.9538 1.9553 403.1542 403.5395 0.0599 -1.0000 -1.0000 2539452 1595345157.40 151.3939 59.9985 32.0000 1.9523 1.9538 403.0564 403.4408 0.0598 -1.0000 -1.0000 2539512 1595345157.50 151.3939 59.9985 32.0000 1.9541 1.9557 403.0907 403.4761 0.0600 -1.0000 -1.0000 2539582 1595345157.60 151.3939 59.9985 32.0000 1.9551 1.9566 402.6354 403.0206 0.0600 -1.0000 -1.0000 2539652 1595345157.70 151.3939 59.9985 32.0000 1.9546 1.9561 402.6127 402.9978 0.0600 -1.0000 -1.0000 2539712 1595345157.80 151.3939 59.9985 32.0000 1.9545 1.9561 402.9852 403.3714 0.0601 -1.0000 -1.0000 2539772 1595345157.90 151.4987 59.9985 32.0000 1.9543 1.9558 403.1835 403.5680 0.0598 -1.0000 -1.0000 2539852 1595345158.00 151.4987 59.9985 32.0000 1.9537 1.9552 403.2110 403.5957 0.0598 -1.0000 -1.0000 2539912 1595345158.10 151.4987 59.9985 32.0000 1.9534 1.9550 403.0124 403.3960 0.0598 -1.0000 -1.0000 2539972 1595345158.20 151.4987 59.9985 32.0000 1.9526 1.9541 402.7208 403.1050 0.0599 -1.0000 -1.0000 2540042 1595345158.30 151.4987 59.9985 32.0000 1.9541 1.9557 402.8260 403.2098 0.0598 -1.0000 -1.0000 2540112 1595345158.40 151.4987 59.9985 32.0000 1.9532 1.9547 403.0688 403.4537 0.0599 -1.0000 -1.0000 2540172 1595345158.50 151.4987 59.9985 32.0000 1.9529 1.9544 403.0915 403.4756 0.0598 -1.0000 -1.0000 2540352 1595345158.60 151.4987 59.9985 32.0000 1.9541 1.9556 403.1471 403.5306 0.0597 -1.0000 -1.0000 2540422 1595345158.70 151.4987 59.9985 32.0000 1.9540 1.9556 403.1358 403.5206 0.0599 -1.0000 -1.0000 2540492 1595345158.80 151.5261 59.9985 32.0000 1.9547 1.9563 402.7270 403.1112 0.0598 -1.0000 -1.0000 2540552 1595345158.90 151.5275 59.9985 32.0000 1.9550 1.9565 402.7559 403.1401 0.0598 -1.0000 -1.0000 2540612 1595345159.00 151.5275 59.9985 32.0000 1.9547 1.9562 403.0081 403.3933 0.0601 -1.0000 -1.0000 2540911 1595345159.10 151.5275 59.9985 32.0000 1.9532 1.9547 403.2869 403.6719 0.0599 -1.0000 -1.0000 2540971 1595345159.20 151.5275 59.9985 32.0000 1.9529 1.9544 402.9533 403.3381 0.0599 -1.0000 -1.0000 2541041 1595345159.30 151.5275 59.9985 32.0000 1.9542 1.9557 402.6714 403.0555 0.0599 -1.0000 -1.0000 2541111 1595345159.40 151.4564 59.9985 32.0000 1.9525 1.9541 402.9012 403.2864 0.0600 -1.0000 -1.0000 2541171 1595345159.50 151.4564 59.9985 32.0000 1.9532 1.9547 403.1650 403.5503 0.0599 -1.0000 -1.0000 2541231 1595345159.60 151.4564 59.9985 32.0000 1.9544 1.9559 403.1396 403.5239 0.0598 -1.0000 -1.0000 2541341 1595345159.70 151.4564 59.9985 32.0000 1.9558 1.9573 403.1059 403.4900 0.0598 -1.0000 -1.0000 2541401 1595345159.80 151.4564 59.9985 32.0000 1.9561 1.9577 402.8580 403.2423 0.0599 -1.0000 -1.0000 2541461 1595345159.90 151.4460 59.9985 32.0000 1.9563 1.9578 402.8214 403.2064 0.0600 -1.0000 -1.0000 2541541 1595345160.00 151.4259 59.9984 32.0000 1.9538 1.9554 402.9077 403.2927 0.0599 -1.0000 -1.0000 2541601 1595345160.10 151.4259 59.9984 32.0000 1.9524 1.9539 403.0523 403.4376 0.0601 -1.0000 -1.0000 2542081 1595345160.20 151.4259 59.9984 32.0000 1.9516 1.9532 403.2372 403.6219 0.0599 -1.0000 -1.0000 2542151 1595345160.30 151.4259 59.9984 32.0000 1.9533 1.9548 402.8957 403.2801 0.0599 -1.0000 -1.0000 2542211 1595345160.40 151.4259 59.9984 32.0000 1.9558 1.9573 402.6806 403.0648 0.0598 -1.0000 -1.0000 2542281 1595345160.50 151.7132 59.9984 32.0000 1.9541 1.9556 403.1571 403.5420 0.0599 -1.0000 -1.0000 2542351 1595345160.60 151.7132 59.9984 32.0000 1.9519 1.9534 403.2361 403.6216 0.0599 -1.0000 -1.0000 2542581 1595345160.70 151.7132 59.9984 32.0000 1.9553 1.9568 403.0351 403.4199 0.0599 -1.0000 -1.0000 2542661 1595345160.80 151.7132 59.9984 32.0000 1.9552 1.9567 402.7434 403.1277 0.0599 -1.0000 -1.0000 2542721 1595345160.90 151.7132 59.9984 32.0000 1.9535 1.9550 402.6666 403.0505 0.0598 -1.0000 -1.0000 2542781 1595345161.00 151.2784 59.9984 32.0000 1.9525 1.9541 402.9529 403.3368 0.0597 -1.0000 -1.0000 2542851 1595345161.10 151.2784 59.9984 32.0000 1.9533 1.9548 403.3293 403.7141 0.0599 -1.0000 -1.0000 2543080 1595345161.20 151.2784 59.9984 32.0000 1.9540 1.9556 403.2065 403.5917 0.0599 -1.0000 -1.0000 2543150 1595345161.30 151.2784 59.9984 32.0000 1.9525 1.9540 403.1341 403.5184 0.0598 -1.0000 -1.0000 2543221 1595345161.40 151.2784 59.9984 32.0000 1.9528 1.9544 403.1398 403.5249 0.0600 -1.0000 -1.0000 2543280 1595345161.50 151.2784 59.9984 32.0000 1.9536 1.9551 402.8099 403.1942 0.0599 -1.0000 -1.0000 2543340 1595345161.60 151.6305 59.9984 32.0000 1.9565 1.9580 402.6178 403.0023 0.0599 -1.0000 -1.0000 2543580 1595345161.70 151.6505 59.9984 32.0000 1.9543 1.9559 402.9505 403.3343 0.0597 -1.0000 -1.0000 2543650 1595345161.80 151.6505 59.9984 32.0000 1.9531 1.9546 403.1234 403.5082 0.0598 -1.0000 -1.0000 2543710 1595345161.90 151.6505 59.9984 32.0000 1.9550 1.9565 403.0890 403.4735 0.0599 -1.0000 -1.0000 2543780 1595345162.00 151.6505 59.9984 32.0000 1.9555 1.9570 402.8591 403.2436 0.0599 -1.0000 -1.0000 2543840 1595345162.10 151.6401 59.9984 32.0000 1.9541 1.9557 402.6426 403.0272 0.0598 -1.0000 -1.0000 2544070 1595345162.20 151.6107 59.9984 32.0000 1.9549 1.9564 402.9410 403.3251 0.0598 -1.0000 -1.0000 2544140 1595345162.30 151.6107 59.9984 32.0000 1.9541 1.9556 403.3079 403.6927 0.0598 -1.0000 -1.0000 2544200 1595345162.40 151.6107 59.9984 32.0000 1.9542 1.9558 403.1979 403.5820 0.0598 -1.0000 -1.0000 2544270 1595345162.50 151.6107 59.9984 32.0000 1.9538 1.9553 402.9784 403.3621 0.0597 -1.0000 -1.0000 2544340 1595345162.60 151.6107 59.9984 32.0000 1.9544 1.9559 402.8190 403.2038 0.0599 -1.0000 -1.0000 2544410 1595345162.70 151.3276 59.9984 32.0000 1.9534 1.9549 402.9453 403.3301 0.0599 -1.0000 -1.0000 2544480 1595345162.80 151.3276 59.9984 32.0000 1.9536 1.9551 403.0940 403.4792 0.0600 -1.0000 -1.0000 2544540 1595345162.90 151.3276 59.9984 32.0000 1.9541 1.9556 403.1559 403.5401 0.0598 -1.0000 -1.0000 2544610 1595345163.00 151.3276 59.9984 32.0000 1.9548 1.9564 402.8339 403.2184 0.0599 -1.0000 -1.0000 2544680 1595345163.10 151.3276 59.9984 32.0000 1.9549 1.9564 402.6175 403.0014 0.0598 -1.0000 -1.0000 2544860 1595345163.20 151.5082 59.9984 32.0000 1.9543 1.9559 402.5628 402.9471 0.0599 -1.0000 -1.0000 2544920 1595345163.30 151.5491 59.9984 32.0000 1.9527 1.9542 402.9663 403.3513 0.0599 -1.0000 -1.0000 2544990 1595345163.40 151.5491 59.9984 32.0000 1.9537 1.9553 403.1661 403.5513 0.0599 -1.0000 -1.0000 2545060 1595345163.50 151.5491 59.9984 32.0000 1.9532 1.9547 403.1648 403.5491 0.0597 -1.0000 -1.0000 2545120 1595345163.60 151.5491 59.9984 32.0000 1.9525 1.9540 403.2007 403.5858 0.0599 -1.0000 -1.0000 2545359 1595345163.70 151.5496 59.9984 32.0000 1.9551 1.9567 402.6892 403.0742 0.0600 -1.0000 -1.0000 2545419 1595345163.80 151.5654 59.9984 32.0000 1.9564 1.9580 402.8210 403.2061 0.0600 -1.0000 -1.0000 2545479 1595345163.90 151.5654 59.9984 32.0000 1.9541 1.9557 403.1328 403.5174 0.0599 -1.0000 -1.0000 2545559 1595345164.00 151.5654 59.9984 32.0000 1.9518 1.9533 403.1006 403.4859 0.0600 -1.0000 -1.0000 2545619 1595345164.10 151.5654 59.9984 32.0000 1.9533 1.9549 403.0257 403.4108 0.0600 -1.0000 -1.0000 2545849 1595345164.20 151.5654 59.9984 32.0000 1.9546 1.9561 402.9213 403.3061 0.0599 -1.0000 -1.0000 2545919 1595345164.30 151.4682 59.9984 32.0000 1.9557 1.9572 402.9339 403.3200 0.0602 -1.0000 -1.0000 2545979 1595345164.40 151.4682 59.9984 32.0000 1.9540 1.9556 402.8750 403.2599 0.0599 -1.0000 -1.0000 2546039 1595345164.50 151.4682 59.9984 32.0000 1.9538 1.9554 402.7671 403.1515 0.0598 -1.0000 -1.0000 2546119 1595345164.60 151.4682 59.9984 32.0000 1.9511 1.9526 402.9296 403.3133 0.0598 -1.0000 -1.0000 2546179 1595345164.70 151.4682 59.9984 32.0000 1.9526 1.9542 403.2314 403.6163 0.0599 -1.0000 -1.0000 2546369 1595345164.80 151.4682 59.9984 32.0000 1.9557 1.9573 402.9414 403.3265 0.0599 -1.0000 -1.0000 2546429 1595345164.90 151.4135 59.9987 32.0000 1.9552 1.9567 402.6221 403.0064 0.0599 -1.0000 -1.0000 2546489 1595345165.00 151.2962 59.9994 32.0000 1.9550 1.9566 402.8944 403.2787 0.0598 -1.0000 -1.0000 2546569 1595345165.10 151.2962 59.9994 32.0000 1.9529 1.9544 403.2221 403.6062 0.0597 -1.0000 -1.0000 2546629 1595345165.20 151.2962 59.9994 32.0000 1.9517 1.9532 403.0636 403.4481 0.0598 -1.0000 -1.0000 2546859 1595345165.30 151.2962 59.9994 32.0000 1.9523 1.9538 403.0393 403.4239 0.0599 -1.0000 -1.0000 2546929 1595345165.40 151.2962 59.9994 32.0000 1.9551 1.9567 403.0723 403.4576 0.0600 -1.0000 -1.0000 2546989 1595345165.50 151.5883 59.9994 32.0000 1.9553 1.9569 402.6856 403.0701 0.0600 -1.0000 -1.0000 2547059 1595345165.60 151.5883 59.9994 32.0000 1.9535 1.9550 403.0127 403.3982 0.0600 -1.0000 -1.0000 2547128 1595345165.70 151.5883 59.9994 32.0000 1.9531 1.9547 403.0837 403.4680 0.0598 -1.0000 -1.0000 2547358 1595345165.80 151.5883 59.9994 32.0000 1.9544 1.9560 402.9934 403.3794 0.0601 -1.0000 -1.0000 2547418 1595345165.90 151.5883 59.9994 32.0000 1.9540 1.9556 402.7497 403.1353 0.0600 -1.0000 -1.0000 2547488 1595345166.00 151.3825 59.9994 32.0000 1.9535 1.9550 402.9523 403.3370 0.0599 -1.0000 -1.0000 2547558 1595345166.10 151.3825 59.9994 32.0000 1.9518 1.9533 403.1567 403.5414 0.0598 -1.0000 -1.0000 2547618 1595345166.20 151.3825 59.9994 32.0000 1.9529 1.9544 402.9886 403.3732 0.0599 -1.0000 -1.0000 2548108 1595345166.30 151.3825 59.9994 32.0000 1.9545 1.9561 402.9157 403.3010 0.0600 -1.0000 -1.0000 2548168 1595345166.40 151.3825 59.9994 32.0000 1.9543 1.9558 402.7588 403.1444 0.0600 -1.0000 -1.0000 2548228 1595345166.50 151.3922 59.9994 32.0000 1.9546 1.9562 402.7121 403.0970 0.0600 -1.0000 -1.0000 2548308 1595345166.60 151.5008 59.9994 32.0000 1.9539 1.9555 403.1652 403.5492 0.0598 -1.0000 -1.0000 2548368 1595345166.70 151.5008 59.9994 32.0000 1.9535 1.9550 403.2082 403.5936 0.0600 -1.0000 -1.0000 2548608 1595345166.80 151.5008 59.9994 32.0000 1.9530 1.9546 403.1255 403.5095 0.0597 -1.0000 -1.0000 2548668 1595345166.90 151.5008 59.9994 32.0000 1.9522 1.9537 402.9334 403.3171 0.0599 -1.0000 -1.0000 2548738 1595345167.00 151.5008 59.9994 32.0000 1.9533 1.9548 402.5282 402.9131 0.0600 -1.0000 -1.0000 2548808 1595345167.10 151.7050 59.9994 32.0000 1.9551 1.9566 402.8680 403.2534 0.0600 -1.0000 -1.0000 2548868 1595345167.20 151.7050 59.9994 32.0000 1.9542 1.9557 403.1715 403.5559 0.0598 -1.0000 -1.0000 2548938 1595345167.30 151.7050 59.9994 32.0000 1.9543 1.9559 403.2176 403.6021 0.0598 -1.0000 -1.0000 2549118 1595345167.40 151.7050 59.9994 32.0000 1.9550 1.9565 403.0252 403.4097 0.0599 -1.0000 -1.0000 2549187 1595345167.50 151.7050 59.9994 32.0000 1.9540 1.9555 402.7653 403.1509 0.0600 -1.0000 -1.0000 2549247 1595345167.60 151.7050 59.9994 32.0000 1.9547 1.9562 402.7520 403.1362 0.0598 -1.0000 -1.0000 2549317 1595345167.70 151.7050 59.9994 32.0000 1.9530 1.9545 403.4006 403.7846 0.0598 -1.0000 -1.0000 2549378 1595345167.80 151.4175 59.9994 32.0000 1.9524 1.9540 403.1212 403.5051 0.0597 -1.0000 -1.0000 2549607 1595345167.90 151.4175 59.9994 32.0000 1.9540 1.9556 403.1254 403.5099 0.0599 -1.0000 -1.0000 2549677 1595345168.00 151.4175 59.9994 32.0000 1.9538 1.9554 402.9749 403.3596 0.0598 -1.0000 -1.0000 2549737 1595345168.10 151.4175 59.9994 32.0000 1.9544 1.9559 402.9223 403.3069 0.0600 -1.0000 -1.0000 2549807 1595345168.20 151.2280 59.9994 32.0000 1.9526 1.9541 403.0177 403.4023 0.0599 -1.0000 -1.0000 2549877 1595345168.30 151.2280 59.9994 32.0000 1.9531 1.9546 403.2048 403.5898 0.0599 -1.0000 -1.0000 2550107 1595345168.40 151.2280 59.9994 32.0000 1.9532 1.9547 402.9197 403.3044 0.0600 -1.0000 -1.0000 2550167 1595345168.50 151.2280 59.9994 32.0000 1.9545 1.9560 402.6055 402.9885 0.0598 -1.0000 -1.0000 2550247 1595345168.60 151.2280 59.9994 32.0000 1.9546 1.9562 402.5527 402.9375 0.0599 -1.0000 -1.0000 2550307 1595345168.70 151.8398 59.9994 32.0000 1.9536 1.9552 402.9192 403.3052 0.0601 -1.0000 -1.0000 2550377 1595345168.80 151.8398 59.9994 32.0000 1.9541 1.9557 403.3630 403.7468 0.0597 -1.0000 -1.0000 2550607 1595345168.90 151.8398 59.9994 32.0000 1.9551 1.9566 403.1654 403.5488 0.0596 -1.0000 -1.0000 2550667 1595345169.00 151.8398 59.9994 32.0000 1.9559 1.9574 402.9489 403.3344 0.0599 -1.0000 -1.0000 2550737 1595345169.10 151.8398 59.9994 32.0000 1.9559 1.9574 402.9005 403.2842 0.0598 -1.0000 -1.0000 2550797 1595345169.20 151.7967 59.9994 32.0000 1.9532 1.9547 403.1087 403.4928 0.0598 -1.0000 -1.0000 2550867 1595345169.30 151.3872 59.9994 32.0000 1.9534 1.9549 403.1951 403.5807 0.0600 -1.0000 -1.0000 2551876 1595345169.40 151.3872 59.9994 32.0000 1.9530 1.9545 403.0896 403.4748 0.0600 -1.0000 -1.0000 2551936 1595345169.50 151.3872 59.9994 32.0000 1.9537 1.9553 402.7229 403.1077 0.0599 -1.0000 -1.0000 2551996 1595345169.60 151.3872 59.9994 32.0000 1.9538 1.9553 402.7487 403.1323 0.0598 -1.0000 -1.0000 2552066 1595345169.70 151.3872 59.9994 32.0000 1.9545 1.9561 403.0573 403.4424 0.0599 -1.0000 -1.0000 2552136 1595345169.80 151.4765 60.0008 32.0000 1.9527 1.9543 403.1836 403.5678 0.0598 -1.0000 -1.0000 2552196 1595345169.90 151.4765 60.0008 32.0000 1.9520 1.9536 402.8873 403.2727 0.0600 -1.0000 -1.0000 2552266 1595345170.00 151.4765 60.0008 32.0000 1.9543 1.9559 402.8895 403.2750 0.0601 -1.0000 -1.0000 2552326 1595345170.10 151.4765 60.0008 32.0000 1.9559 1.9574 402.7376 403.1227 0.0599 -1.0000 -1.0000 2552396 1595345170.20 151.4765 60.0008 32.0000 1.9540 1.9555 402.9007 403.2848 0.0598 -1.0000 -1.0000 2552466 1595345170.30 151.6451 60.0008 32.0000 1.9524 1.9540 403.3532 403.7377 0.0598 -1.0000 -1.0000 2552526 1595345170.40 151.7889 60.0008 32.0000 1.9540 1.9555 403.1215 403.5062 0.0598 -1.0000 -1.0000 2552596 1595345170.50 151.7889 60.0008 32.0000 1.9555 1.9570 402.9903 403.3747 0.0600 -1.0000 -1.0000 2552666 1595345170.60 151.7889 60.0008 32.0000 1.9556 1.9571 402.7007 403.0843 0.0597 -1.0000 -1.0000 2552726 1595345170.70 151.7889 60.0008 32.0000 1.9542 1.9557 402.8371 403.2217 0.0599 -1.0000 -1.0000 2552806 1595345170.80 151.7889 60.0008 32.0000 1.9529 1.9544 402.9359 403.3210 0.0600 -1.0000 -1.0000 2552865 1595345170.90 151.3658 60.0008 32.0000 1.9528 1.9543 403.1422 403.5254 0.0597 -1.0000 -1.0000 2552926 1595345171.00 151.3658 60.0008 32.0000 1.9534 1.9549 403.1588 403.5430 0.0598 -1.0000 -1.0000 2553006 1595345171.10 151.3658 60.0008 32.0000 1.9548 1.9564 402.9146 403.2982 0.0597 -1.0000 -1.0000 2553065 1595345171.20 151.3658 60.0008 32.0000 1.9541 1.9556 402.7237 403.1077 0.0598 -1.0000 -1.0000 2553125 1595345171.30 151.3658 60.0008 32.0000 1.9548 1.9563 402.9032 403.2874 0.0598 -1.0000 -1.0000 2553205 1595345171.40 151.3647 60.0008 32.0000 1.9527 1.9542 403.1376 403.5224 0.0599 -1.0000 -1.0000 2553265 1595345171.50 151.3642 60.0008 32.0000 1.9537 1.9552 403.0400 403.4239 0.0598 -1.0000 -1.0000 2553325 1595345171.60 151.3642 60.0008 32.0000 1.9547 1.9562 403.0014 403.3855 0.0598 -1.0000 -1.0000 2553395 1595345171.70 151.3642 60.0008 32.0000 1.9556 1.9572 402.5319 402.9180 0.0602 -1.0000 -1.0000 2553465 1595345171.80 151.3642 60.0008 32.0000 1.9539 1.9554 402.7198 403.1057 0.0601 -1.0000 -1.0000 2553525 1595345171.90 151.3642 60.0008 32.0000 1.9540 1.9556 403.1283 403.5137 0.0600 -1.0000 -1.0000 2553595 1595345172.00 151.6228 60.0008 32.0000 1.9529 1.9545 403.2465 403.6311 0.0598 -1.0000 -1.0000 2553655 1595345172.10 151.6228 60.0008 32.0000 1.9548 1.9563 403.0213 403.4058 0.0599 -1.0000 -1.0000 2553725 1595345172.20 151.6228 60.0008 32.0000 1.9544 1.9560 402.8260 403.2095 0.0598 -1.0000 -1.0000 2553795 1595345172.30 151.6228 60.0008 32.0000 1.9538 1.9553 402.6038 402.9888 0.0599 -1.0000 -1.0000 2553855 1595345172.40 151.6228 60.0008 32.0000 1.9548 1.9564 402.9215 403.3056 0.0598 -1.0000 -1.0000 2554625 1595345172.50 151.6228 60.0008 32.0000 1.9534 1.9549 403.2816 403.6660 0.0598 -1.0000 -1.0000 2554705 1595345172.60 151.4109 60.0008 32.0000 1.9544 1.9559 403.2533 403.6379 0.0599 -1.0000 -1.0000 2554764 1595345172.70 151.3625 60.0008 32.0000 1.9524 1.9540 402.9503 403.3344 0.0598 -1.0000 -1.0000 2554834 1595345172.80 151.3625 60.0008 32.0000 1.9534 1.9550 402.6712 403.0563 0.0600 -1.0000 -1.0000 2554905 1595345172.90 151.3625 60.0008 32.0000 1.9550 1.9566 402.6612 403.0457 0.0598 -1.0000 -1.0000 2554964 1595345173.00 151.3625 60.0008 32.0000 1.9529 1.9544 402.7884 403.1724 0.0598 -1.0000 -1.0000 2555034 1595345173.10 151.3625 60.0008 32.0000 1.9514 1.9529 402.9312 403.3151 0.0598 -1.0000 -1.0000 2555104 1595345173.20 151.3625 60.0008 32.0000 1.9536 1.9552 402.9554 403.3402 0.0599 -1.0000 -1.0000 2555164 1595345173.30 151.3625 60.0008 32.0000 1.9558 1.9574 402.7095 403.0933 0.0598 -1.0000 -1.0000 2555234 1595345173.40 151.3625 60.0008 32.0000 1.9551 1.9566 402.6558 403.0398 0.0599 -1.0000 -1.0000 2555334 1595345173.50 151.3625 60.0008 32.0000 1.9544 1.9559 402.9981 403.3839 0.0601 -1.0000 -1.0000 2555394 1595345173.60 151.3625 60.0008 32.0000 1.9544 1.9559 403.2960 403.6809 0.0599 -1.0000 -1.0000 2555474 1595345173.70 151.4147 60.0008 32.0000 1.9536 1.9551 403.1014 403.4857 0.0598 -1.0000 -1.0000 2555534 1595345173.80 151.4149 60.0008 32.0000 1.9548 1.9563 402.7162 403.1010 0.0600 -1.0000 -1.0000 2555594 1595345173.90 151.4149 60.0008 32.0000 1.9542 1.9558 402.7847 403.1685 0.0598 -1.0000 -1.0000 2555884 1595345174.00 151.4149 60.0008 32.0000 1.9519 1.9534 402.8254 403.2097 0.0598 -1.0000 -1.0000 2555944 1595345174.10 151.4149 60.0008 32.0000 1.9531 1.9546 403.1628 403.5472 0.0599 -1.0000 -1.0000 2556004 1595345174.20 151.4512 60.0008 32.0000 1.9536 1.9552 403.0530 403.4390 0.0600 -1.0000 -1.0000 2556084 1595345174.30 151.5139 60.0008 32.0000 1.9556 1.9571 402.7298 403.1141 0.0599 -1.0000 -1.0000 2556154 1595345174.40 151.5139 60.0008 32.0000 1.9547 1.9563 402.6084 402.9920 0.0598 -1.0000 -1.0000 2556334 1595345174.50 151.5139 60.0008 32.0000 1.9541 1.9556 402.7766 403.1611 0.0599 -1.0000 -1.0000 2556404 1595345174.60 151.5139 60.0008 32.0000 1.9524 1.9539 403.0309 403.4156 0.0599 -1.0000 -1.0000 2556464 1595345174.70 151.5139 60.0008 32.0000 1.9545 1.9560 403.1461 403.5308 0.0599 -1.0000 -1.0000 2556544 1595345174.80 151.3408 60.0005 32.0000 1.9558 1.9574 402.8509 403.2350 0.0599 -1.0000 -1.0000 2556604 1595345174.90 151.3408 60.0005 32.0000 1.9558 1.9573 402.8294 403.2141 0.0599 -1.0000 -1.0000 2557083 1595345175.00 151.3408 60.0005 32.0000 1.9529 1.9544 403.0886 403.4739 0.0600 -1.0000 -1.0000 2557163 1595345175.10 151.3408 60.0005 32.0000 1.9532 1.9547 403.1144 403.4987 0.0598 -1.0000 -1.0000 2557223 1595345175.20 151.3408 60.0005 32.0000 1.9523 1.9538 403.1889 403.5735 0.0599 -1.0000 -1.0000 2557283 1595345175.30 151.3602 60.0005 32.0000 1.9561 1.9576 402.9808 403.3649 0.0598 -1.0000 -1.0000 2557363 1595345175.40 151.6764 60.0005 32.0000 1.9555 1.9571 402.7295 403.1130 0.0597 -1.0000 -1.0000 2557423 1595345175.50 151.6764 60.0005 32.0000 1.9546 1.9561 402.7921 403.1771 0.0600 -1.0000 -1.0000 2557613 1595345175.60 151.6764 60.0005 32.0000 1.9538 1.9553 403.1954 403.5798 0.0597 -1.0000 -1.0000 2557683 1595345175.70 151.6764 60.0005 32.0000 1.9540 1.9555 403.0824 403.4670 0.0600 -1.0000 -1.0000 2557743 1595345175.80 151.6764 60.0005 32.0000 1.9542 1.9557 402.7168 403.1008 0.0598 -1.0000 -1.0000 2557813 1595345175.90 151.6764 60.0005 32.0000 1.9543 1.9559 402.8744 403.2588 0.0599 -1.0000 -1.0000 2557883 1595345176.00 151.6764 60.0005 32.0000 1.9528 1.9543 403.0388 403.4241 0.0600 -1.0000 -1.0000 2558113 1595345176.10 151.6764 60.0005 32.0000 1.9531 1.9547 403.2018 403.5865 0.0599 -1.0000 -1.0000 2558173 1595345176.20 151.6764 60.0005 32.0000 1.9518 1.9533 403.0380 403.4236 0.0600 -1.0000 -1.0000 2558253 1595345176.30 151.6764 60.0005 32.0000 1.9528 1.9543 402.8828 403.2673 0.0599 -1.0000 -1.0000 2558313 1595345176.40 151.6764 60.0005 32.0000 1.9546 1.9561 402.9379 403.3231 0.0600 -1.0000 -1.0000 2558373 1595345176.50 151.5049 60.0005 32.0000 1.9538 1.9553 402.7132 403.0973 0.0598 -1.0000 -1.0000 2558452 1595345176.60 151.3982 60.0005 32.0000 1.9530 1.9545 403.1311 403.5162 0.0599 -1.0000 -1.0000 2558513 1595345176.70 151.3982 60.0005 32.0000 1.9525 1.9541 403.1158 403.5006 0.0599 -1.0000 -1.0000 2558583 1595345176.80 151.3982 60.0005 32.0000 1.9544 1.9559 402.9161 403.3008 0.0599 -1.0000 -1.0000 2558642 1595345176.90 151.3982 60.0005 32.0000 1.9548 1.9564 402.5862 402.9700 0.0598 -1.0000 -1.0000 2558712 1595345177.00 151.7002 60.0005 32.0000 1.9534 1.9549 402.7795 403.1644 0.0599 -1.0000 -1.0000 2558782 1595345177.10 151.7298 60.0005 32.0000 1.9535 1.9551 403.0504 403.4348 0.0598 -1.0000 -1.0000 2558852 1595345177.20 151.7298 60.0005 32.0000 1.9539 1.9555 403.2287 403.6141 0.0600 -1.0000 -1.0000 2558912 1595345177.30 151.7298 60.0005 32.0000 1.9547 1.9562 403.0913 403.4767 0.0598 -1.0000 -1.0000 2558982 1595345177.40 151.7298 60.0005 32.0000 1.9553 1.9568 402.7847 403.1691 0.0599 -1.0000 -1.0000 2559042 1595345177.50 151.6770 60.0005 32.0000 1.9551 1.9566 402.7249 403.1099 0.0599 -1.0000 -1.0000 2559382 1595345177.60 151.3909 60.0005 32.0000 1.9531 1.9546 403.1565 403.5397 0.0597 -1.0000 -1.0000 2559452 1595345177.70 151.3909 60.0005 32.0000 1.9528 1.9543 403.1272 403.5123 0.0600 -1.0000 -1.0000 2559522 1595345177.80 151.3909 60.0005 32.0000 1.9538 1.9554 403.0320 403.4172 0.0600 -1.0000 -1.0000 2559582 1595345177.90 151.3909 60.0005 32.0000 1.9534 1.9550 402.8810 403.2661 0.0600 -1.0000 -1.0000 2559652 1595345178.00 151.3909 60.0005 32.0000 1.9534 1.9549 402.9611 403.3454 0.0598 -1.0000 -1.0000 2559882 1595345178.10 151.3909 60.0005 32.0000 1.9524 1.9540 403.1130 403.4977 0.0598 -1.0000 -1.0000 2559942 1595345178.20 151.3909 60.0005 32.0000 1.9547 1.9563 403.0592 403.4437 0.0599 -1.0000 -1.0000 2600022 1595345178.30 151.3909 60.0005 32.0000 1.9559 1.9574 402.6531 403.0378 0.0600 -1.0000 -1.0000 2600082 1595345178.40 151.3909 60.0005 32.0000 1.9555 1.9570 402.6915 403.0766 0.0600 -1.0000 -1.0000 2600142 1595345178.50 151.3909 60.0005 32.0000 1.9553 1.9568 402.9490 403.3335 0.0598 -1.0000 -1.0000 2600382 1595345178.60 151.3909 60.0005 32.0000 1.9538 1.9553 402.9627 403.3477 0.0600 -1.0000 -1.0000 2600442 1595345178.70 151.3974 60.0005 32.0000 1.9525 1.9541 403.0732 403.4577 0.0598 -1.0000 -1.0000 2600522 1595345178.80 151.5864 60.0005 32.0000 1.9548 1.9563 403.0230 403.4075 0.0599 -1.0000 -1.0000 2600582 1595345178.90 151.5864 60.0005 32.0000 1.9541 1.9556 402.9691 403.3546 0.0600 -1.0000 -1.0000 2600642 1595345179.00 151.5864 60.0005 32.0000 1.9542 1.9558 402.8828 403.2678 0.0600 -1.0000 -1.0000 2601101 1595345179.10 151.5864 60.0005 32.0000 1.9530 1.9545 403.2131 403.5977 0.0598 -1.0000 -1.0000 2601171 1595345179.20 151.5864 60.0005 32.0000 1.9528 1.9544 403.1406 403.5260 0.0599 -1.0000 -1.0000 2601231 1595345179.30 151.4911 60.0005 32.0000 1.9525 1.9541 403.0748 403.4589 0.0598 -1.0000 -1.0000 2601301 1595345179.40 151.4911 60.0005 32.0000 1.9534 1.9550 402.6609 403.0448 0.0599 -1.0000 -1.0000 2601361 1595345179.50 151.4911 60.0005 32.0000 1.9547 1.9562 402.6576 403.0420 0.0598 -1.0000 -1.0000 2601421 1595345179.60 151.4911 60.0005 32.0000 1.9547 1.9563 402.7775 403.1609 0.0597 -1.0000 -1.0000 2601501 1595345179.70 151.4911 60.0005 32.0000 1.9535 1.9550 402.9297 403.3139 0.0598 -1.0000 -1.0000 2601561 1595345179.80 151.4911 60.0005 32.0000 1.9529 1.9544 403.2045 403.5892 0.0598 -1.0000 -1.0000 2601621 1595345179.90 151.2979 60.0013 32.0000 1.9532 1.9547 403.0953 403.4813 0.0600 -1.0000 -1.0000 2601701 1595345180.00 151.2979 60.0013 32.0000 1.9556 1.9571 402.8473 403.2317 0.0599 -1.0000 -1.0000 2601761 1595345180.10 151.2979 60.0013 32.0000 1.9538 1.9554 402.8897 403.2750 0.0600 -1.0000 -1.0000 2601831 1595345180.20 151.2979 60.0013 32.0000 1.9517 1.9533 403.0833 403.4686 0.0600 -1.0000 -1.0000 2601901 1595345180.30 151.2979 60.0013 32.0000 1.9525 1.9540 403.1180 403.5039 0.0599 -1.0000 -1.0000 2601961 1595345180.40 151.2979 60.0013 32.0000 1.9537 1.9552 402.9383 403.3228 0.0599 -1.0000 -1.0000 2602021 1595345180.50 151.3005 60.0013 32.0000 1.9565 1.9580 402.6664 403.0501 0.0598 -1.0000 -1.0000 2602101 1595345180.60 151.6299 60.0013 32.0000 1.9564 1.9580 402.7446 403.1289 0.0599 -1.0000 -1.0000 2602371 1595345180.70 151.6299 60.0013 32.0000 1.9552 1.9568 402.9944 403.3789 0.0599 -1.0000 -1.0000 2602441 1595345180.80 151.6299 60.0013 32.0000 1.9525 1.9541 403.0285 403.4131 0.0599 -1.0000 -1.0000 2602511 1595345180.90 151.6299 60.0013 32.0000 1.9533 1.9549 403.1177 403.5030 0.0600 -1.0000 -1.0000 2602571 1595345181.00 151.6299 60.0013 32.0000 1.9535 1.9550 402.9767 403.3609 0.0598 -1.0000 -1.0000 2602650 1595345181.10 151.6299 60.0013 32.0000 1.9533 1.9548 402.9638 403.3489 0.0600 -1.0000 -1.0000 2602870 1595345181.20 151.6299 60.0013 32.0000 1.9530 1.9545 402.7537 403.1391 0.0600 -1.0000 -1.0000 2602940 1595345181.30 151.6299 60.0013 32.0000 1.9526 1.9541 402.9759 403.3617 0.0600 -1.0000 -1.0000 2603011 1595345181.40 151.6299 60.0013 32.0000 1.9520 1.9535 403.1345 403.5201 0.0600 -1.0000 -1.0000 2603070 1595345181.50 151.6299 60.0013 32.0000 1.9537 1.9552 403.1227 403.5071 0.0598 -1.0000 -1.0000 2603130 1595345181.60 151.6299 60.0013 32.0000 1.9556 1.9571 402.6432 403.0276 0.0598 -1.0000 -1.0000 2603420 1595345181.70 151.6299 60.0013 32.0000 1.9548 1.9563 402.8494 403.2329 0.0598 -1.0000 -1.0000 2603480 1595345181.80 151.4412 60.0013 32.0000 1.9539 1.9554 403.1187 403.5025 0.0598 -1.0000 -1.0000 2603540 1595345181.90 151.4412 60.0013 32.0000 1.9516 1.9532 403.1048 403.4895 0.0599 -1.0000 -1.0000 2603620 1595345182.00 151.4412 60.0013 32.0000 1.9525 1.9541 402.8892 403.2744 0.0600 -1.0000 -1.0000 2603680 1595345182.10 151.4412 60.0013 32.0000 1.9540 1.9556 402.7127 403.0982 0.0600 -1.0000 -1.0000 2603910 1595345182.20 151.2381 60.0013 32.0000 1.9540 1.9556 402.6554 403.0390 0.0597 -1.0000 -1.0000 2603980 1595345182.30 151.6305 60.0013 32.0000 1.9541 1.9556 403.0306 403.4148 0.0599 -1.0000 -1.0000 2604040 1595345182.40 151.6497 60.0013 32.0000 1.9542 1.9557 402.9373 403.3209 0.0597 -1.0000 -1.0000 2604100 1595345182.50 151.6497 60.0013 32.0000 1.9549 1.9564 402.8810 403.2649 0.0597 -1.0000 -1.0000 2604180 1595345182.60 151.6497 60.0013 32.0000 1.9557 1.9572 402.7242 403.1090 0.0600 -1.0000 -1.0000 2604400 1595345182.70 151.6497 60.0013 32.0000 1.9540 1.9555 402.8041 403.1882 0.0598 -1.0000 -1.0000 2604470 1595345182.80 151.6497 60.0013 32.0000 1.9537 1.9552 403.0029 403.3872 0.0599 -1.0000 -1.0000 2604540 1595345182.90 151.3676 60.0013 32.0000 1.9518 1.9533 402.9985 403.3827 0.0598 -1.0000 -1.0000 2604600 1595345183.00 151.3676 60.0013 32.0000 1.9530 1.9546 403.0556 403.4396 0.0598 -1.0000 -1.0000 2604670 1595345183.10 151.3676 60.0013 32.0000 1.9539 1.9554 402.8334 403.2180 0.0599 -1.0000 -1.0000 2604729 1595345183.20 151.3676 60.0013 32.0000 1.9550 1.9565 402.5136 402.8970 0.0598 -1.0000 -1.0000 2604910 1595345183.30 151.3676 60.0013 32.0000 1.9551 1.9566 402.7158 403.1006 0.0600 -1.0000 -1.0000 2604980 1595345183.40 151.3945 60.0013 32.0000 1.9543 1.9558 403.1303 403.5155 0.0599 -1.0000 -1.0000 2605039 1595345183.50 151.4116 60.0013 32.0000 1.9525 1.9540 403.1513 403.5357 0.0598 -1.0000 -1.0000 2605109 1595345183.60 151.4116 60.0013 32.0000 1.9539 1.9555 403.0011 403.3856 0.0599 -1.0000 -1.0000 2605179 1595345183.70 151.4116 60.0013 32.0000 1.9545 1.9560 402.7758 403.1612 0.0600 -1.0000 -1.0000 2605609 1595345183.80 151.4116 60.0013 32.0000 1.9544 1.9560 402.6828 403.0676 0.0599 -1.0000 -1.0000 2605669 1595345183.90 151.4116 60.0013 32.0000 1.9540 1.9556 402.9656 403.3508 0.0600 -1.0000 -1.0000 2605749 1595345184.00 151.4116 60.0013 32.0000 1.9528 1.9543 403.2754 403.6599 0.0599 -1.0000 -1.0000 2605809 1595345184.10 151.4116 60.0013 32.0000 1.9536 1.9551 403.0412 403.4259 0.0598 -1.0000 -1.0000 2605879 1595345184.20 151.4116 60.0013 32.0000 1.9551 1.9566 402.7834 403.1669 0.0598 -1.0000 -1.0000 2606119 1595345184.30 151.4116 60.0013 32.0000 1.9552 1.9568 402.6997 403.0846 0.0599 -1.0000 -1.0000 2606179 1595345184.40 151.4116 60.0013 32.0000 1.9536 1.9552 402.6608 403.0447 0.0598 -1.0000 -1.0000 2606239 1595345184.50 151.4655 60.0013 32.0000 1.9541 1.9556 403.0785 403.4640 0.0600 -1.0000 -1.0000 2606319 1595345184.60 151.5402 60.0013 32.0000 1.9540 1.9555 402.9310 403.3145 0.0597 -1.0000 -1.0000 2606379 1595345184.70 151.5402 60.0013 32.0000 1.9551 1.9566 402.7186 403.1021 0.0597 -1.0000 -1.0000 2606619 1595345184.80 151.5402 60.0013 32.0000 1.9545 1.9560 402.7811 403.1647 0.0598 -1.0000 -1.0000 2606679 1595345184.90 151.5402 60.0013 32.0000 1.9549 1.9564 403.0771 403.4624 0.0600 -1.0000 -1.0000 2606748 1595345185.00 151.4976 60.0013 32.0000 1.9533 1.9548 403.2951 403.6801 0.0599 -1.0000 -1.0000 2606819 1595345185.10 151.3198 60.0010 32.0000 1.9519 1.9535 403.0468 403.4313 0.0599 -1.0000 -1.0000 2606879 1595345185.20 151.3198 60.0010 32.0000 1.9542 1.9558 402.8526 403.2383 0.0600 -1.0000 -1.0000 2607658 1595345185.30 151.3198 60.0010 32.0000 1.9547 1.9563 402.6897 403.0747 0.0600 -1.0000 -1.0000 2607728 1595345185.40 151.3198 60.0010 32.0000 1.9550 1.9565 402.6330 403.0178 0.0600 -1.0000 -1.0000 2607798 1595345185.50 151.3198 60.0010 32.0000 1.9538 1.9553 402.7631 403.1468 0.0597 -1.0000 -1.0000 2607858 1595345185.60 151.3198 60.0010 32.0000 1.9548 1.9563 402.9192 403.3052 0.0601 -1.0000 -1.0000 2607928 1595345185.70 151.6447 60.0010 32.0000 1.9551 1.9566 402.8358 403.2210 0.0599 -1.0000 -1.0000 2607988 1595345185.80 151.6447 60.0010 32.0000 1.9542 1.9557 402.6231 403.0070 0.0598 -1.0000 -1.0000 2608048 1595345185.90 151.6447 60.0010 32.0000 1.9541 1.9556 402.9013 403.2861 0.0599 -1.0000 -1.0000 2608128 1595345186.00 151.6447 60.0010 32.0000 1.9529 1.9544 403.1506 403.5357 0.0599 -1.0000 -1.0000 2608188 1595345186.10 151.6447 60.0010 32.0000 1.9525 1.9541 403.1546 403.5391 0.0598 -1.0000 -1.0000 2608248 1595345186.20 151.6447 60.0010 32.0000 1.9531 1.9546 402.9977 403.3823 0.0599 -1.0000 -1.0000 2608328 1595345186.30 151.6447 60.0010 32.0000 1.9548 1.9563 402.6503 403.0354 0.0601 -1.0000 -1.0000 2608388 1595345186.40 151.6447 60.0010 32.0000 1.9531 1.9547 402.6165 403.0007 0.0598 -1.0000 -1.0000 2608448 1595345186.50 151.6447 60.0010 32.0000 1.9531 1.9546 402.7466 403.1297 0.0597 -1.0000 -1.0000 2608518 1595345186.60 151.6447 60.0010 32.0000 1.9528 1.9544 403.0058 403.3896 0.0597 -1.0000 -1.0000 2608588 1595345186.70 151.6447 60.0010 32.0000 1.9546 1.9561 403.1097 403.4932 0.0598 -1.0000 -1.0000 2608657 1595345186.80 151.7829 60.0010 32.0000 1.9561 1.9576 402.9952 403.3796 0.0598 -1.0000 -1.0000 2608717 1595345186.90 151.7829 60.0010 32.0000 1.9558 1.9574 402.8103 403.1945 0.0598 -1.0000 -1.0000 2608777 1595345187.00 151.6323 60.0010 32.0000 1.9535 1.9551 403.0264 403.4100 0.0598 -1.0000 -1.0000 2608857 1595345187.10 151.4011 60.0010 32.0000 1.9533 1.9549 403.3105 403.6959 0.0599 -1.0000 -1.0000 2608917 1595345187.20 151.4011 60.0010 32.0000 1.9540 1.9556 403.1157 403.4995 0.0597 -1.0000 -1.0000 2608977 1595345187.30 151.4011 60.0010 32.0000 1.9532 1.9548 403.0327 403.4165 0.0597 -1.0000 -1.0000 2609057 1595345187.40 151.4011 60.0010 32.0000 1.9545 1.9560 402.7074 403.0904 0.0596 -1.0000 -1.0000 2609117 1595345187.50 151.4011 60.0010 32.0000 1.9546 1.9561 402.6337 403.0171 0.0598 -1.0000 -1.0000 2609177 1595345187.60 151.4011 60.0010 32.0000 1.9542 1.9558 402.7490 403.1335 0.0600 -1.0000 -1.0000 2609257 1595345187.70 151.4011 60.0010 32.0000 1.9525 1.9541 403.0805 403.4635 0.0597 -1.0000 -1.0000 2609327 1595345187.80 151.4011 60.0010 32.0000 1.9535 1.9551 403.0083 403.3929 0.0599 -1.0000 -1.0000 2609607 1595345187.90 151.4011 60.0010 32.0000 1.9554 1.9570 402.8140 403.1980 0.0598 -1.0000 -1.0000 2609677 1595345188.00 151.4970 60.0010 32.0000 1.9549 1.9564 402.6125 402.9962 0.0598 -1.0000 -1.0000 2609737 1595345188.10 151.4970 60.0010 32.0000 1.9540 1.9556 402.7875 403.1712 0.0598 -1.0000 -1.0000 2609797 1595345188.20 151.4970 60.0010 32.0000 1.9529 1.9545 403.0799 403.4645 0.0599 -1.0000 -1.0000 2609877 1595345188.30 151.4970 60.0010 32.0000 1.9533 1.9549 403.2570 403.6423 0.0599 -1.0000 -1.0000 2610617 1595345188.40 151.4970 60.0010 32.0000 1.9539 1.9555 403.2577 403.6422 0.0598 -1.0000 -1.0000 2610677 1595345188.50 151.5128 60.0010 32.0000 1.9555 1.9570 402.9754 403.3598 0.0599 -1.0000 -1.0000 2610746 1595345188.60 151.5128 60.0010 32.0000 1.9551 1.9567 402.6560 403.0406 0.0599 -1.0000 -1.0000 2610806 1595345188.70 151.5128 60.0010 32.0000 1.9543 1.9558 402.7266 403.1102 0.0597 -1.0000 -1.0000 2610886 1595345188.80 151.5128 60.0010 32.0000 1.9541 1.9556 403.1726 403.5574 0.0598 -1.0000 -1.0000 2610946 1595345188.90 151.5128 60.0010 32.0000 1.9536 1.9551 403.0643 403.4480 0.0598 -1.0000 -1.0000 2611006 1595345189.00 151.4862 60.0010 32.0000 1.9545 1.9561 402.7372 403.1209 0.0598 -1.0000 -1.0000 2611086 1595345189.10 151.4330 60.0010 32.0000 1.9555 1.9571 402.9095 403.2950 0.0600 -1.0000 -1.0000 2611146 1595345189.20 151.4330 60.0010 32.0000 1.9546 1.9561 402.9189 403.3031 0.0598 -1.0000 -1.0000 2611206 1595345189.30 151.4330 60.0010 32.0000 1.9547 1.9562 403.2155 403.5994 0.0598 -1.0000 -1.0000 2611396 1595345189.40 151.4330 60.0010 32.0000 1.9525 1.9540 403.1371 403.5215 0.0598 -1.0000 -1.0000 2611456 1595345189.50 151.4330 60.0010 32.0000 1.9553 1.9568 403.1399 403.5246 0.0599 -1.0000 -1.0000 2611516 1595345189.60 151.4644 60.0033 32.0000 1.9554 1.9569 402.8420 403.2262 0.0598 -1.0000 -1.0000 2611596 1595345189.70 151.4644 60.0033 32.0000 1.9552 1.9568 402.6691 403.0527 0.0597 -1.0000 -1.0000 2611656 1595345189.80 151.5108 60.0033 32.0000 1.9536 1.9551 402.7269 403.1114 0.0599 -1.0000 -1.0000 2611876 1595345189.90 151.5108 60.0033 32.0000 1.9532 1.9547 402.8513 403.2358 0.0599 -1.0000 -1.0000 2611946 1595345190.00 151.5108 60.0033 32.0000 1.9544 1.9559 403.0078 403.3926 0.0599 -1.0000 -1.0000 2612016 1595345190.10 151.5108 60.0033 32.0000 1.9546 1.9561 403.0081 403.3915 0.0597 -1.0000 -1.0000 2612076 1595345190.20 151.5108 60.0033 32.0000 1.9547 1.9562 402.6192 403.0022 0.0596 -1.0000 -1.0000 2612146 1595345190.30 151.5036 60.0033 32.0000 1.9535 1.9550 402.9955 403.3790 0.0598 -1.0000 -1.0000 2612206 1595345190.40 151.5036 60.0033 32.0000 1.9543 1.9558 403.1484 403.5339 0.0600 -1.0000 -1.0000 2612336 1595345190.50 151.5036 60.0033 32.0000 1.9522 1.9537 403.1982 403.5828 0.0598 -1.0000 -1.0000 2612416 1595345190.60 151.5036 60.0033 32.0000 1.9514 1.9529 403.1869 403.5708 0.0598 -1.0000 -1.0000 2612475 1595345190.70 151.5036 60.0033 32.0000 1.9530 1.9545 403.0625 403.4468 0.0598 -1.0000 -1.0000 2612545 1595345190.80 151.5036 60.0033 32.0000 1.9552 1.9567 402.7357 403.1197 0.0598 -1.0000 -1.0000 2612606 1595345190.90 151.5036 60.0033 32.0000 1.9548 1.9563 402.6804 403.0654 0.0599 -1.0000 -1.0000 2612845 1595345191.00 151.5036 60.0033 32.0000 1.9547 1.9563 402.9022 403.2866 0.0598 -1.0000 -1.0000 2612915 1595345191.10 151.5036 60.0033 32.0000 1.9536 1.9551 403.0892 403.4737 0.0599 -1.0000 -1.0000 2612975 1595345191.20 151.5036 60.0033 32.0000 1.9543 1.9559 402.8822 403.2658 0.0598 -1.0000 -1.0000 2613045 1595345191.30 151.5036 60.0033 32.0000 1.9552 1.9567 402.8335 403.2182 0.0599 -1.0000 -1.0000 2613115 1595345191.40 151.5040 60.0033 32.0000 1.9535 1.9550 402.7502 403.1342 0.0598 -1.0000 -1.0000 2613185 1595345191.50 151.5213 60.0033 32.0000 1.9522 1.9538 402.8566 403.2411 0.0599 -1.0000 -1.0000 2613245 1595345191.60 151.5213 60.0033 32.0000 1.9511 1.9526 403.0603 403.4448 0.0598 -1.0000 -1.0000 2613315 1595345191.70 151.5213 60.0033 32.0000 1.9531 1.9546 403.0483 403.4327 0.0598 -1.0000 -1.0000 2613375 1595345191.80 151.5213 60.0033 32.0000 1.9560 1.9576 402.8616 403.2450 0.0597 -1.0000 -1.0000 2613435 1595345191.90 151.5213 60.0033 32.0000 1.9553 1.9568 402.7062 403.0909 0.0600 -1.0000 -1.0000 2613625 1595345192.00 151.4194 60.0033 32.0000 1.9543 1.9558 402.6227 403.0081 0.0600 -1.0000 -1.0000 2613685 1595345192.10 151.3841 60.0033 32.0000 1.9546 1.9561 402.9669 403.3515 0.0599 -1.0000 -1.0000 2613755 1595345192.20 151.3841 60.0033 32.0000 1.9543 1.9558 403.2058 403.5908 0.0599 -1.0000 -1.0000 2613825 1595345192.30 151.3841 60.0033 32.0000 1.9542 1.9558 402.9493 403.3341 0.0600 -1.0000 -1.0000 2613885 1595345192.40 151.3841 60.0033 32.0000 1.9538 1.9553 402.7002 403.0855 0.0600 -1.0000 -1.0000 2614185 1595345192.50 151.3841 60.0033 32.0000 1.9536 1.9551 402.9091 403.2926 0.0597 -1.0000 -1.0000 2614265 1595345192.60 151.5507 60.0033 32.0000 1.9536 1.9551 403.2703 403.6551 0.0599 -1.0000 -1.0000 2614325 1595345192.70 151.5507 60.0033 32.0000 1.9555 1.9570 403.2055 403.5903 0.0599 -1.0000 -1.0000 2614405 1595345192.80 151.5507 60.0033 32.0000 1.9559 1.9574 402.8284 403.2127 0.0599 -1.0000 -1.0000 2614464 1595345192.90 151.5507 60.0033 32.0000 1.9541 1.9556 402.9335 403.3176 0.0598 -1.0000 -1.0000 2614525 1595345193.00 151.5507 60.0033 32.0000 1.9532 1.9548 403.1563 403.5409 0.0599 -1.0000 -1.0000 2614634 1595345193.10 151.5626 60.0033 32.0000 1.9543 1.9558 403.1010 403.4852 0.0597 -1.0000 -1.0000 2614694 1595345193.20 151.5626 60.0033 32.0000 1.9532 1.9547 402.8665 403.2495 0.0596 -1.0000 -1.0000 2614754 1595345193.30 151.5626 60.0033 32.0000 1.9537 1.9552 402.6334 403.0182 0.0599 -1.0000 -1.0000 2614824 1595345193.40 151.5626 60.0033 32.0000 1.9522 1.9537 402.9755 403.3593 0.0598 -1.0000 -1.0000 2614894 1595345193.50 151.4892 60.0033 32.0000 1.9524 1.9540 403.0929 403.4761 0.0596 -1.0000 -1.0000 2615124 1595345193.60 151.4275 60.0033 32.0000 1.9532 1.9547 403.1532 403.5364 0.0597 -1.0000 -1.0000 2615194 1595345193.70 151.4425 60.0033 32.0000 1.9544 1.9559 402.8579 403.2422 0.0599 -1.0000 -1.0000 2615254 1595345193.80 151.4425 60.0033 32.0000 1.9559 1.9574 402.5821 402.9663 0.0599 -1.0000 -1.0000 2615314 1595345193.90 151.4425 60.0033 32.0000 1.9544 1.9559 402.6695 403.0533 0.0597 -1.0000 -1.0000 2615394 1595345194.00 151.4425 60.0033 32.0000 1.9517 1.9532 403.0388 403.4227 0.0598 -1.0000 -1.0000 2615624 1595345194.10 151.4425 60.0033 32.0000 1.9513 1.9529 403.1431 403.5283 0.0600 -1.0000 -1.0000 2615684 1595345194.20 151.3802 60.0033 32.0000 1.9539 1.9554 403.0611 403.4461 0.0599 -1.0000 -1.0000 2615754 1595345194.30 151.3802 60.0033 32.0000 1.9527 1.9542 402.8936 403.2771 0.0596 -1.0000 -1.0000 2615814 1595345194.40 151.3802 60.0033 32.0000 1.9542 1.9558 402.6529 403.0360 0.0597 -1.0000 -1.0000 2615884 1595345194.50 151.3802 60.0033 32.0000 1.9551 1.9567 402.8519 403.2353 0.0598 -1.0000 -1.0000 2616114 1595345194.60 151.3802 60.0033 32.0000 1.9540 1.9555 403.0367 403.4206 0.0598 -1.0000 -1.0000 2616184 1595345194.70 151.4452 60.0023 32.0000 1.9531 1.9546 402.9090 403.2937 0.0599 -1.0000 -1.0000 2616253 1595345194.80 151.5398 60.0009 32.0000 1.9543 1.9559 402.5427 402.9270 0.0599 -1.0000 -1.0000 2616314 1595345194.90 151.5398 60.0009 32.0000 1.9539 1.9554 402.7257 403.1102 0.0599 -1.0000 -1.0000 2616373 1595345195.00 151.5398 60.0009 32.0000 1.9527 1.9543 402.8208 403.2059 0.0599 -1.0000 -1.0000 2616863 1595345195.10 151.5398 60.0009 32.0000 1.9520 1.9535 403.0527 403.4370 0.0598 -1.0000 -1.0000 2616923 1595345195.20 151.5398 60.0009 32.0000 1.9537 1.9552 403.0538 403.4388 0.0599 -1.0000 -1.0000 2616983 1595345195.30 151.7437 60.0009 32.0000 1.9547 1.9562 403.0384 403.4226 0.0598 -1.0000 -1.0000 2617063 1595345195.40 151.7437 60.0009 32.0000 1.9551 1.9567 402.8486 403.2329 0.0599 -1.0000 -1.0000 2617123 1595345195.50 151.7437 60.0009 32.0000 1.9523 1.9538 402.9526 403.3365 0.0597 -1.0000 -1.0000 2617183 1595345195.60 151.7437 60.0009 32.0000 1.9538 1.9553 403.0005 403.3841 0.0597 -1.0000 -1.0000 2617263 1595345195.70 151.7437 60.0009 32.0000 1.9536 1.9551 403.0996 403.4841 0.0599 -1.0000 -1.0000 2617323 1595345195.80 151.7437 60.0009 32.0000 1.9548 1.9563 402.9652 403.3500 0.0598 -1.0000 -1.0000 2617383 1595345195.90 151.7437 60.0009 32.0000 1.9550 1.9566 402.7709 403.1553 0.0599 -1.0000 -1.0000 2617453 1595345196.00 151.7437 60.0009 32.0000 1.9551 1.9567 402.7239 403.1084 0.0598 -1.0000 -1.0000 2618133 1595345196.10 151.7437 60.0009 32.0000 1.9538 1.9554 402.8561 403.2394 0.0597 -1.0000 -1.0000 2618203 1595345196.20 151.7437 60.0009 32.0000 1.9528 1.9544 403.2595 403.6435 0.0597 -1.0000 -1.0000 2618272 1595345196.30 151.7234 60.0009 32.0000 1.9540 1.9556 403.0669 403.4501 0.0597 -1.0000 -1.0000 2618332 1595345196.40 151.3512 60.0009 32.0000 1.9556 1.9571 402.9791 403.3626 0.0597 -1.0000 -1.0000 2618393 1595345196.50 151.3512 60.0009 32.0000 1.9550 1.9565 402.8874 403.2717 0.0599 -1.0000 -1.0000 2618472 1595345196.60 151.3512 60.0009 32.0000 1.9553 1.9568 402.9575 403.3415 0.0597 -1.0000 -1.0000 2618532 1595345196.70 151.3512 60.0009 32.0000 1.9531 1.9546 403.0918 403.4754 0.0598 -1.0000 -1.0000 2618602 1595345196.80 151.3613 60.0009 32.0000 1.9540 1.9556 403.2433 403.6273 0.0597 -1.0000 -1.0000 2618672 1595345196.90 151.5043 60.0009 32.0000 1.9555 1.9570 402.8929 403.2771 0.0599 -1.0000 -1.0000 2618732 1595345197.00 151.5043 60.0009 32.0000 1.9545 1.9561 402.5912 402.9750 0.0597 -1.0000 -1.0000 2618882 1595345197.10 151.6942 60.0009 32.0000 1.9546 1.9561 402.5900 402.9744 0.0598 -1.0000 -1.0000 2618952 1595345197.20 151.6942 60.0009 32.0000 1.9528 1.9543 402.9716 403.3549 0.0597 -1.0000 -1.0000 2619012 1595345197.30 151.6942 60.0009 32.0000 1.9527 1.9542 403.0653 403.4491 0.0598 -1.0000 -1.0000 2619082 1595345197.40 151.4305 60.0009 32.0000 1.9528 1.9543 402.9789 403.3637 0.0598 -1.0000 -1.0000 2619142 1595345197.50 151.4305 60.0009 32.0000 1.9535 1.9550 402.9816 403.3654 0.0598 -1.0000 -1.0000 2619372 1595345197.60 151.4305 60.0009 32.0000 1.9548 1.9564 402.7940 403.1783 0.0598 -1.0000 -1.0000 2619452 1595345197.70 151.4305 60.0009 32.0000 1.9527 1.9542 402.9693 403.3524 0.0597 -1.0000 -1.0000 2619512 1595345197.80 151.4305 60.0009 32.0000 1.9536 1.9552 403.1030 403.4875 0.0599 -1.0000 -1.0000 2619572 1595345197.90 151.4305 60.0009 32.0000 1.9536 1.9551 402.7641 403.1490 0.0599 -1.0000 -1.0000 2619642 1595345198.00 151.4305 60.0009 32.0000 1.9545 1.9561 402.6143 402.9987 0.0599 -1.0000 -1.0000 2619712 1595345198.10 151.4305 60.0009 32.0000 1.9553 1.9568 402.7967 403.1810 0.0599 -1.0000 -1.0000 2619772 1595345198.20 151.4305 60.0009 32.0000 1.9540 1.9555 402.8660 403.2513 0.0600 -1.0000 -1.0000 2619842 1595345198.30 151.4305 60.0009 32.0000 1.9522 1.9537 403.0466 403.4318 0.0599 -1.0000 -1.0000 2619902 1595345198.40 151.4231 60.0009 32.0000 1.9527 1.9542 403.0392 403.4245 0.0600 -1.0000 -1.0000 2619972 1595345198.50 151.4224 60.0009 32.0000 1.9554 1.9569 402.9169 403.3012 0.0598 -1.0000 -1.0000 2620042 1595345198.60 151.4224 60.0009 32.0000 1.9549 1.9565 402.8266 403.2106 0.0598 -1.0000 -1.0000 2620371 1595345198.70 151.6238 60.0009 32.0000 1.9546 1.9561 403.1718 403.5555 0.0597 -1.0000 -1.0000 2620441 1595345198.80 151.5972 60.0009 32.0000 1.9532 1.9547 403.1910 403.5755 0.0598 -1.0000 -1.0000 2620501 1595345198.90 151.5972 60.0009 32.0000 1.9530 1.9545 403.0267 403.4113 0.0599 -1.0000 -1.0000 2620571 1595345199.00 151.5972 60.0009 32.0000 1.9550 1.9565 402.9503 403.3336 0.0598 -1.0000 -1.0000 2620641 1595345199.10 151.5972 60.0009 32.0000 1.9535 1.9551 402.6017 402.9854 0.0597 -1.0000 -1.0000 2620921 1595345199.20 151.5972 60.0009 32.0000 1.9545 1.9560 402.5387 402.9219 0.0597 -1.0000 -1.0000 2620981 1595345199.30 151.3333 60.0009 32.0000 1.9542 1.9557 402.7351 403.1187 0.0598 -1.0000 -1.0000 2621061 1595345199.40 151.3333 60.0009 32.0000 1.9538 1.9553 403.1561 403.5403 0.0598 -1.0000 -1.0000 2621121 1595345199.50 151.3333 60.0009 32.0000 1.9537 1.9552 403.0049 403.3886 0.0598 -1.0000 -1.0000 2621181 1595345199.60 151.3333 60.0009 32.0000 1.9549 1.9565 402.6909 403.0756 0.0600 -1.0000 -1.0000 2621381 1595345199.70 151.3333 60.0009 32.0000 1.9555 1.9571 402.6280 403.0134 0.0601 -1.0000 -1.0000 2621441 1595345199.80 151.6401 60.0027 32.0000 1.9523 1.9539 403.0853 403.4709 0.0599 -1.0000 -1.0000 2621511 1595345199.90 151.6401 60.0027 32.0000 1.9527 1.9542 403.0999 403.4846 0.0599 -1.0000 -1.0000 2621581 1595345200.00 151.6401 60.0027 32.0000 1.9526 1.9542 403.0691 403.4539 0.0599 -1.0000 -1.0000 2621641 1595345200.10 151.6401 60.0027 32.0000 1.9547 1.9562 402.8065 403.1906 0.0598 -1.0000 -1.0000 2621871 1595345200.20 151.6401 60.0027 32.0000 1.9564 1.9579 402.6866 403.0694 0.0596 -1.0000 -1.0000 2621941 1595345200.30 151.6401 60.0027 32.0000 1.9545 1.9561 402.6160 403.0015 0.0600 -1.0000 -1.0000 2622001 1595345200.40 151.5635 60.0027 32.0000 1.9527 1.9542 402.6540 403.0379 0.0597 -1.0000 -1.0000 2622071 1595345200.50 151.5635 60.0027 32.0000 1.9514 1.9529 403.0680 403.4521 0.0598 -1.0000 -1.0000 2622141 1595345200.60 151.5635 60.0027 32.0000 1.9528 1.9543 403.0807 403.4642 0.0597 -1.0000 -1.0000 2622201 1595345200.70 151.5635 60.0027 32.0000 1.9538 1.9553 402.9693 403.3541 0.0600 -1.0000 -1.0000 2622350 1595345200.80 151.5635 60.0027 32.0000 1.9542 1.9557 402.7327 403.1165 0.0597 -1.0000 -1.0000 2622411 1595345200.90 151.5635 60.0027 32.0000 1.9527 1.9542 402.9487 403.3317 0.0598 -1.0000 -1.0000 2622470 1595345201.00 151.4050 60.0027 32.0000 1.9531 1.9546 403.0141 403.3984 0.0598 -1.0000 -1.0000 2622550 1595345201.10 151.3311 60.0027 32.0000 1.9535 1.9550 403.0519 403.4365 0.0599 -1.0000 -1.0000 2622610 1595345201.20 151.3311 60.0027 32.0000 1.9544 1.9559 402.7226 403.1068 0.0598 -1.0000 -1.0000 2622880 1595345201.30 151.3311 60.0027 32.0000 1.9544 1.9559 402.6169 403.0014 0.0600 -1.0000 -1.0000 2622960 1595345201.40 151.3311 60.0027 32.0000 1.9541 1.9556 402.5227 402.9057 0.0597 -1.0000 -1.0000 2623020 1595345201.50 151.3311 60.0027 32.0000 1.9526 1.9541 402.8798 403.2644 0.0599 -1.0000 -1.0000 2623080 1595345201.60 151.7761 60.0027 32.0000 1.9531 1.9546 403.0738 403.4576 0.0597 -1.0000 -1.0000 2623160 1595345201.70 151.7761 60.0027 32.0000 1.9545 1.9561 403.1943 403.5785 0.0597 -1.0000 -1.0000 2623590 1595345201.80 151.7761 60.0027 32.0000 1.9548 1.9563 403.0816 403.4646 0.0596 -1.0000 -1.0000 2623650 1595345201.90 151.7761 60.0027 32.0000 1.9556 1.9572 403.0262 403.4097 0.0597 -1.0000 -1.0000 2623720 1595345202.00 151.7761 60.0027 32.0000 1.9533 1.9548 403.1744 403.5576 0.0597 -1.0000 -1.0000 2623790 1595345202.10 151.7663 60.0027 32.0000 1.9528 1.9544 403.2009 403.5851 0.0598 -1.0000 -1.0000 2623850 1595345202.20 151.5799 60.0027 32.0000 1.9532 1.9548 403.2183 403.6038 0.0599 -1.0000 -1.0000 2624390 1595345202.30 151.5799 60.0027 32.0000 1.9546 1.9561 402.7709 403.1549 0.0598 -1.0000 -1.0000 2624459 1595345202.40 151.5799 60.0027 32.0000 1.9541 1.9556 402.6856 403.0681 0.0596 -1.0000 -1.0000 2624519 1595345202.50 151.5799 60.0027 32.0000 1.9527 1.9542 402.6425 403.0268 0.0599 -1.0000 -1.0000 2624589 1595345202.60 151.5799 60.0027 32.0000 1.9531 1.9547 402.9047 403.2892 0.0599 -1.0000 -1.0000 2624649 1595345202.70 151.5067 60.0027 32.0000 1.9534 1.9549 403.1979 403.5821 0.0598 -1.0000 -1.0000 2624729 1595345202.80 151.5067 60.0027 32.0000 1.9531 1.9546 403.0549 403.4393 0.0599 -1.0000 -1.0000 2624789 1595345202.90 151.5067 60.0027 32.0000 1.9547 1.9563 403.1006 403.4841 0.0597 -1.0000 -1.0000 2624849 1595345203.00 151.5067 60.0027 32.0000 1.9547 1.9562 402.8912 403.2764 0.0599 -1.0000 -1.0000 2624929 1595345203.10 151.5067 60.0027 32.0000 1.9526 1.9542 402.9144 403.2984 0.0598 -1.0000 -1.0000 2624989 1595345203.20 151.5932 60.0027 32.0000 1.9528 1.9543 403.1945 403.5789 0.0598 -1.0000 -1.0000 2625119 1595345203.30 151.6540 60.0027 32.0000 1.9531 1.9547 403.1176 403.5031 0.0600 -1.0000 -1.0000 2625199 1595345203.40 151.6540 60.0027 32.0000 1.9541 1.9557 402.7708 403.1554 0.0599 -1.0000 -1.0000 2625259 1595345203.50 151.6540 60.0027 32.0000 1.9564 1.9579 402.8156 403.1986 0.0597 -1.0000 -1.0000 2625319 1595345203.60 151.6540 60.0027 32.0000 1.9547 1.9563 402.8354 403.2206 0.0599 -1.0000 -1.0000 2625399 1595345203.70 151.6540 60.0027 32.0000 1.9528 1.9543 402.9434 403.3274 0.0598 -1.0000 -1.0000 2625619 1595345203.80 151.6724 60.0027 32.0000 1.9515 1.9530 403.1199 403.5039 0.0598 -1.0000 -1.0000 2625689 1595345203.90 151.6724 60.0027 32.0000 1.9516 1.9532 403.1086 403.4929 0.0599 -1.0000 -1.0000 2625759 1595345204.00 151.6724 60.0027 32.0000 1.9527 1.9542 403.0727 403.4571 0.0598 -1.0000 -1.0000 2625819 1595345204.10 151.6724 60.0027 32.0000 1.9531 1.9546 402.9185 403.3027 0.0598 -1.0000 -1.0000 2625879 1595345204.20 151.6724 60.0027 32.0000 1.9548 1.9564 402.7649 403.1485 0.0597 -1.0000 -1.0000 2626368 1595345204.30 151.6724 60.0027 32.0000 1.9529 1.9544 402.8669 403.2515 0.0599 -1.0000 -1.0000 2626438 1595345204.40 151.6724 60.0027 32.0000 1.9513 1.9528 403.0812 403.4655 0.0598 -1.0000 -1.0000 2626498 1595345204.50 151.6724 60.0027 32.0000 1.9551 1.9566 402.9174 403.3020 0.0599 -1.0000 -1.0000 2626568 1595345204.60 151.3684 60.0017 32.0000 1.9542 1.9558 402.5674 402.9520 0.0599 -1.0000 -1.0000 2626638 1595345204.70 151.3684 60.0017 32.0000 1.9532 1.9547 402.6455 403.0297 0.0599 -1.0000 -1.0000 2626708 1595345204.80 151.3684 60.0017 32.0000 1.9523 1.9539 402.9009 403.2849 0.0598 -1.0000 -1.0000 2626938 1595345204.90 151.3684 60.0017 32.0000 1.9530 1.9545 403.1622 403.5473 0.0600 -1.0000 -1.0000 2626998 1595345205.00 151.3684 60.0017 32.0000 1.9535 1.9551 403.1413 403.5259 0.0598 -1.0000 -1.0000 2627078 1595345205.10 151.3684 60.0017 32.0000 1.9548 1.9564 403.1306 403.5145 0.0598 -1.0000 -1.0000 2627148 1595345205.20 151.4042 60.0017 32.0000 1.9551 1.9567 402.9816 403.3658 0.0598 -1.0000 -1.0000 2627208 1595345205.30 151.5104 60.0017 32.0000 1.9539 1.9554 403.1632 403.5476 0.0599 -1.0000 -1.0000 2627278 1595345205.40 151.5104 60.0017 32.0000 1.9533 1.9548 403.1255 403.5093 0.0597 -1.0000 -1.0000 2627348 1595345205.50 151.5104 60.0017 32.0000 1.9552 1.9567 402.9929 403.3769 0.0598 -1.0000 -1.0000 2627408 1595345205.60 151.5104 60.0017 32.0000 1.9556 1.9571 402.7156 403.1001 0.0600 -1.0000 -1.0000 2627478 1595345205.70 151.5104 60.0017 32.0000 1.9539 1.9555 402.8179 403.2025 0.0599 -1.0000 -1.0000 2627538 1595345205.80 151.5367 60.0017 32.0000 1.9545 1.9560 403.0437 403.4286 0.0599 -1.0000 -1.0000 2627878 1595345205.90 151.5367 60.0017 32.0000 1.9544 1.9559 403.3407 403.7244 0.0596 -1.0000 -1.0000 2627948 1595345206.00 151.5367 60.0017 32.0000 1.9548 1.9564 403.0416 403.4253 0.0597 -1.0000 -1.0000 2628008 1595345206.10 151.5367 60.0017 32.0000 1.9535 1.9550 402.7375 403.1209 0.0597 -1.0000 -1.0000 2628077 1595345206.20 151.5367 60.0017 32.0000 1.9532 1.9547 402.6606 403.0443 0.0598 -1.0000 -1.0000 2628147 1595345206.30 151.4341 60.0017 32.0000 1.9526 1.9542 402.7973 403.1811 0.0598 -1.0000 -1.0000 2628218 1595345206.40 151.2760 60.0017 32.0000 1.9538 1.9554 402.9239 403.3082 0.0598 -1.0000 -1.0000 2628277 1595345206.50 151.2760 60.0017 32.0000 1.9543 1.9558 402.4692 402.8536 0.0600 -1.0000 -1.0000 2628347 1595345206.60 151.2760 60.0017 32.0000 1.9528 1.9544 402.6311 403.0143 0.0598 -1.0000 -1.0000 2628417 1595345206.70 151.2760 60.0017 32.0000 1.9520 1.9536 403.0142 403.3989 0.0599 -1.0000 -1.0000 2628487 1595345206.80 151.2760 60.0017 32.0000 1.9536 1.9552 403.2981 403.6827 0.0598 -1.0000 -1.0000 2628617 1595345206.90 151.2760 60.0017 32.0000 1.9537 1.9552 403.3377 403.7221 0.0598 -1.0000 -1.0000 2628677 1595345207.00 151.5085 60.0017 32.0000 1.9554 1.9570 403.0047 403.3889 0.0599 -1.0000 -1.0000 2628747 1595345207.10 151.5085 60.0017 32.0000 1.9561 1.9576 402.7082 403.0928 0.0599 -1.0000 -1.0000 2628807 1595345207.20 151.5085 60.0017 32.0000 1.9538 1.9553 402.8366 403.2199 0.0597 -1.0000 -1.0000 2628877 1595345207.30 151.5085 60.0017 32.0000 1.9535 1.9551 403.0318 403.4155 0.0597 -1.0000 -1.0000 2629117 1595345207.40 151.5085 60.0017 32.0000 1.9531 1.9546 403.0828 403.4687 0.0600 -1.0000 -1.0000 2629187 1595345207.50 151.5085 60.0017 32.0000 1.9555 1.9571 402.7181 403.1018 0.0598 -1.0000 -1.0000 2629247 1595345207.60 151.3791 60.0017 32.0000 1.9540 1.9555 402.8348 403.2182 0.0597 -1.0000 -1.0000 2629317 1595345207.70 151.3670 60.0017 32.0000 1.9523 1.9538 403.0371 403.4207 0.0597 -1.0000 -1.0000 2629397 1595345207.80 151.3670 60.0017 32.0000 1.9513 1.9528 402.9987 403.3826 0.0599 -1.0000 -1.0000 2629837 1595345207.90 151.3670 60.0017 32.0000 1.9529 1.9544 402.6312 403.0140 0.0595 -1.0000 -1.0000 2629917 1595345208.00 151.3670 60.0017 32.0000 1.9554 1.9569 402.6655 403.0491 0.0598 -1.0000 -1.0000 2629977 1595345208.10 151.3670 60.0017 32.0000 1.9539 1.9554 402.6673 403.0517 0.0599 -1.0000 -1.0000 2630036 1595345208.20 151.7033 60.0017 32.0000 1.9519 1.9534 403.0578 403.4410 0.0596 -1.0000 -1.0000 2630106 1595345208.30 151.7033 60.0017 32.0000 1.9527 1.9543 403.2898 403.6740 0.0598 -1.0000 -1.0000 2630177 1595345208.40 151.7033 60.0017 32.0000 1.9543 1.9558 403.2243 403.6100 0.0601 -1.0000 -1.0000 2630497 1595345208.50 151.7033 60.0017 32.0000 1.9546 1.9561 403.0172 403.4015 0.0599 -1.0000 -1.0000 2630566 1595345208.60 151.7033 60.0017 32.0000 1.9538 1.9554 403.0630 403.4478 0.0599 -1.0000 -1.0000 2630636 1595345208.70 151.7033 60.0017 32.0000 1.9526 1.9542 403.1056 403.4898 0.0598 -1.0000 -1.0000 2630706 1595345208.80 151.4620 60.0017 32.0000 1.9537 1.9552 403.0215 403.4046 0.0597 -1.0000 -1.0000 2630766 1595345208.90 151.4620 60.0017 32.0000 1.9530 1.9545 402.6718 403.0558 0.0598 -1.0000 -1.0000 2631346 1595345209.00 151.4620 60.0017 32.0000 1.9535 1.9550 402.6688 403.0525 0.0599 -1.0000 -1.0000 2631416 1595345209.10 151.4620 60.0017 32.0000 1.9532 1.9548 403.1681 403.5522 0.0598 -1.0000 -1.0000 2631476 1595345209.20 151.4620 60.0017 32.0000 1.9524 1.9539 403.2186 403.6028 0.0598 -1.0000 -1.0000 2631546 1595345209.30 151.3931 60.0017 32.0000 1.9549 1.9564 402.9052 403.2900 0.0600 -1.0000 -1.0000 2631616 1595345209.40 151.3921 60.0017 32.0000 1.9536 1.9551 402.6228 403.0064 0.0598 -1.0000 -1.0000 2631686 1595345209.50 151.3921 60.0017 32.0000 1.9527 1.9543 402.6099 402.9930 0.0596 -1.0000 -1.0000 2631746 1595345209.60 151.3921 60.0017 32.0000 1.9532 1.9547 402.8199 403.2032 0.0597 -1.0000 -1.0000 2631816 1595345209.70 151.3921 60.0017 32.0000 1.9527 1.9542 402.9781 403.3624 0.0598 -1.0000 -1.0000 2631876 1595345209.80 151.4282 60.0012 32.0000 1.9541 1.9556 402.9973 403.3806 0.0597 -1.0000 -1.0000 2631946 1595345209.90 151.4824 60.0005 32.0000 1.9540 1.9555 402.5708 402.9541 0.0598 -1.0000 -1.0000 2632026 1595345210.00 151.4824 60.0005 32.0000 1.9558 1.9574 402.7891 403.1737 0.0599 -1.0000 -1.0000 2632086 1595345210.10 151.4824 60.0005 32.0000 1.9532 1.9547 403.0574 403.4414 0.0597 -1.0000 -1.0000 2632145 1595345210.20 151.4824 60.0005 32.0000 1.9539 1.9554 403.2505 403.6345 0.0598 -1.0000 -1.0000 2632226 1595345210.30 151.4824 60.0005 32.0000 1.9537 1.9552 403.1171 403.5020 0.0599 -1.0000 -1.0000 2632285 1595345210.40 151.4824 60.0005 32.0000 1.9527 1.9542 403.0497 403.4337 0.0597 -1.0000 -1.0000 2632355 1595345210.50 151.4823 60.0005 32.0000 1.9553 1.9568 402.7223 403.1071 0.0599 -1.0000 -1.0000 2632425 1595345210.60 151.4823 60.0005 32.0000 1.9538 1.9554 402.7333 403.1171 0.0598 -1.0000 -1.0000 2632485 1595345210.70 151.4823 60.0005 32.0000 1.9550 1.9565 402.6180 403.0023 0.0598 -1.0000 -1.0000 2632555 1595345210.80 151.4823 60.0005 32.0000 1.9520 1.9536 403.1983 403.5818 0.0598 -1.0000 -1.0000 2632615 1595345210.90 151.4823 60.0005 32.0000 1.9520 1.9535 403.0121 403.3962 0.0597 -1.0000 -1.0000 2632685 1595345211.00 151.4823 60.0005 32.0000 1.9541 1.9556 402.9463 403.3305 0.0599 -1.0000 -1.0000 2632755 1595345211.10 151.4823 60.0005 32.0000 1.9548 1.9563 402.5955 402.9803 0.0600 -1.0000 -1.0000 2632815 1595345211.20 151.4823 60.0005 32.0000 1.9515 1.9530 402.8271 403.2105 0.0596 -1.0000 -1.0000 2632885 1595345211.30 151.4823 60.0005 32.0000 1.9519 1.9534 403.0674 403.4515 0.0597 -1.0000 -1.0000 2632955 1595345211.40 151.4823 60.0005 32.0000 1.9521 1.9536 403.1931 403.5778 0.0600 -1.0000 -1.0000 2633385 1595345211.50 151.4823 60.0005 32.0000 1.9533 1.9548 402.9821 403.3662 0.0597 -1.0000 -1.0000 2633445 1595345211.60 151.4823 60.0005 32.0000 1.9542 1.9557 402.5514 402.9360 0.0598 -1.0000 -1.0000 2633525 1595345211.70 151.4341 60.0005 32.0000 1.9544 1.9559 402.5937 402.9765 0.0597 -1.0000 -1.0000 2633585 1595345211.80 151.4341 60.0005 32.0000 1.9550 1.9565 402.7477 403.1328 0.0600 -1.0000 -1.0000 2633645 1595345211.90 151.4341 60.0005 32.0000 1.9539 1.9554 403.1860 403.5711 0.0598 -1.0000 -1.0000 2633934 1595345212.00 151.4341 60.0005 32.0000 1.9543 1.9558 402.9436 403.3274 0.0598 -1.0000 -1.0000 2633995 1595345212.10 151.4341 60.0005 32.0000 1.9545 1.9561 402.7196 403.1023 0.0596 -1.0000 -1.0000 2634054 1595345212.20 151.5255 60.0005 32.0000 1.9539 1.9554 402.9886 403.3727 0.0599 -1.0000 -1.0000 2634134 1595345212.30 151.5661 60.0005 32.0000 1.9537 1.9553 403.1962 403.5805 0.0597 -1.0000 -1.0000 2634195 1595345212.40 151.5661 60.0005 32.0000 1.9526 1.9541 403.1910 403.5745 0.0597 -1.0000 -1.0000 2634254 1595345212.50 151.5661 60.0005 32.0000 1.9518 1.9533 403.2174 403.6006 0.0596 -1.0000 -1.0000 2634844 1595345212.60 151.5661 60.0005 32.0000 1.9551 1.9566 403.1091 403.4927 0.0598 -1.0000 -1.0000 2634914 1595345212.70 151.5661 60.0005 32.0000 1.9542 1.9558 402.7014 403.0841 0.0597 -1.0000 -1.0000 2634984 1595345212.80 151.6957 60.0005 32.0000 1.9545 1.9561 402.5608 402.9443 0.0598 -1.0000 -1.0000 2635054 1595345212.90 151.7604 60.0005 32.0000 1.9545 1.9560 402.6092 402.9932 0.0598 -1.0000 -1.0000 2635114 1595345213.00 151.7604 60.0005 32.0000 1.9530 1.9546 403.1738 403.5581 0.0598 -1.0000 -1.0000 2635184 1595345213.10 151.7604 60.0005 32.0000 1.9556 1.9571 403.1402 403.5250 0.0599 -1.0000 -1.0000 2635254 1595345213.20 151.7604 60.0005 32.0000 1.9542 1.9557 402.8936 403.2777 0.0598 -1.0000 -1.0000 2635314 1595345213.30 151.7604 60.0005 32.0000 1.9546 1.9561 402.7180 403.1024 0.0599 -1.0000 -1.0000 2635384 1595345213.40 151.4411 60.0005 32.0000 1.9527 1.9542 403.0460 403.4302 0.0597 -1.0000 -1.0000 2635444 1595345213.50 151.4411 60.0005 32.0000 1.9523 1.9538 403.2890 403.6735 0.0598 -1.0000 -1.0000 2635514 1595345213.60 151.4411 60.0005 32.0000 1.9518 1.9533 403.1277 403.5117 0.0598 -1.0000 -1.0000 2635584 1595345213.70 151.4411 60.0005 32.0000 1.9545 1.9560 402.9273 403.3115 0.0598 -1.0000 -1.0000 2635644 1595345213.80 151.4411 60.0005 32.0000 1.9542 1.9557 402.8956 403.2801 0.0599 -1.0000 -1.0000 2635704 1595345213.90 151.4411 60.0005 32.0000 1.9534 1.9549 402.7058 403.0906 0.0600 -1.0000 -1.0000 2635784 1595345214.00 151.4411 60.0005 32.0000 1.9542 1.9557 402.6904 403.0746 0.0599 -1.0000 -1.0000 2635843 1595345214.10 151.4486 60.0005 32.0000 1.9534 1.9550 403.2211 403.6061 0.0600 -1.0000 -1.0000 2635904 1595345214.20 151.4486 60.0005 32.0000 1.9537 1.9552 403.0629 403.4480 0.0599 -1.0000 -1.0000 2635984 1595345214.30 151.4486 60.0005 32.0000 1.9549 1.9565 402.9348 403.3201 0.0600 -1.0000 -1.0000 2636043 1595345214.40 151.4486 60.0005 32.0000 1.9554 1.9570 402.8765 403.2609 0.0599 -1.0000 -1.0000 2636104 1595345214.50 151.4486 60.0005 32.0000 1.9535 1.9551 403.2026 403.5864 0.0597 -1.0000 -1.0000 2636183 1595345214.60 151.4486 60.0005 32.0000 1.9533 1.9548 403.1759 403.5599 0.0598 -1.0000 -1.0000 2636243 1595345214.70 151.6748 60.0003 32.0000 1.9538 1.9553 403.2274 403.6123 0.0599 -1.0000 -1.0000 2636313 1595345214.80 151.7281 60.0002 32.0000 1.9563 1.9579 402.9223 403.3070 0.0598 -1.0000 -1.0000 2636373 1595345214.90 151.7281 60.0002 32.0000 1.9557 1.9572 402.6622 403.0452 0.0597 -1.0000 -1.0000 2636443 1595345215.00 151.7281 60.0002 32.0000 1.9536 1.9552 403.0943 403.4785 0.0598 -1.0000 -1.0000 2636893 1595345215.10 151.7281 60.0002 32.0000 1.9525 1.9540 403.1806 403.5635 0.0596 -1.0000 -1.0000 2636963 1595345215.20 151.7164 60.0002 32.0000 1.9545 1.9560 402.7386 403.1215 0.0597 -1.0000 -1.0000 2637023 1595345215.30 151.3478 60.0002 32.0000 1.9548 1.9564 402.6118 402.9948 0.0596 -1.0000 -1.0000 2637103 1595345215.40 151.3478 60.0002 32.0000 1.9536 1.9551 402.5285 402.9131 0.0598 -1.0000 -1.0000 2637163 1595345215.50 151.3478 60.0002 32.0000 1.9537 1.9553 403.2355 403.6194 0.0599 -1.0000 -1.0000 2637223 1595345215.60 151.3478 60.0002 32.0000 1.9538 1.9553 403.1327 403.5188 0.0601 -1.0000 -1.0000 2637643 1595345215.70 151.3478 60.0002 32.0000 1.9534 1.9549 403.1225 403.5064 0.0597 -1.0000 -1.0000 2637703 1595345215.80 151.4603 60.0002 32.0000 1.9552 1.9567 403.0490 403.4332 0.0599 -1.0000 -1.0000 2637772 1595345215.90 151.4603 60.0002 32.0000 1.9548 1.9564 402.6827 403.0666 0.0598 -1.0000 -1.0000 2637852 1595345216.00 151.4603 60.0002 32.0000 1.9546 1.9561 402.8255 403.2096 0.0598 -1.0000 -1.0000 2637913 1595345216.10 151.4603 60.0002 32.0000 1.9537 1.9552 403.0940 403.4782 0.0598 -1.0000 -1.0000 2638142 1595345216.20 151.4603 60.0002 32.0000 1.9527 1.9543 403.1756 403.5599 0.0597 -1.0000 -1.0000 2638212 1595345216.30 151.4494 60.0002 32.0000 1.9553 1.9568 402.6306 403.0134 0.0597 -1.0000 -1.0000 2638272 1595345216.40 151.4162 60.0002 32.0000 1.9536 1.9552 402.7736 403.1571 0.0597 -1.0000 -1.0000 2638342 1595345216.50 151.4162 60.0002 32.0000 1.9522 1.9538 402.8813 403.2657 0.0598 -1.0000 -1.0000 2638412 1595345216.60 151.4162 60.0002 32.0000 1.9514 1.9530 403.0406 403.4251 0.0599 -1.0000 -1.0000 2638472 1595345216.70 151.4162 60.0002 32.0000 1.9527 1.9543 402.9976 403.3818 0.0597 -1.0000 -1.0000 2638542 1595345216.80 151.4162 60.0002 32.0000 1.9543 1.9559 402.5553 402.9375 0.0596 -1.0000 -1.0000 2638612 1595345216.90 151.6010 60.0002 32.0000 1.9548 1.9564 402.5762 402.9596 0.0598 -1.0000 -1.0000 2638672 1595345217.00 151.6010 60.0002 32.0000 1.9538 1.9553 402.9590 403.3434 0.0598 -1.0000 -1.0000 2638742 1595345217.10 151.6010 60.0002 32.0000 1.9532 1.9547 403.3476 403.7321 0.0598 -1.0000 -1.0000 2638872 1595345217.20 151.6010 60.0002 32.0000 1.9522 1.9537 403.1744 403.5592 0.0599 -1.0000 -1.0000 2638932 1595345217.30 151.3641 60.0002 32.0000 1.9534 1.9550 402.9065 403.2916 0.0599 -1.0000 -1.0000 2639012 1595345217.40 151.4890 60.0002 32.0000 1.9522 1.9538 402.9727 403.3566 0.0597 -1.0000 -1.0000 2639072 1595345217.50 151.4890 60.0002 32.0000 1.9536 1.9551 403.1871 403.5711 0.0598 -1.0000 -1.0000 2639132 1595345217.60 151.4890 60.0002 32.0000 1.9527 1.9542 403.2445 403.6296 0.0599 -1.0000 -1.0000 2639642 1595345217.70 151.4890 60.0002 32.0000 1.9537 1.9552 403.1859 403.5701 0.0598 -1.0000 -1.0000 2639721 1595345217.80 151.4890 60.0002 32.0000 1.9563 1.9579 402.7564 403.1401 0.0598 -1.0000 -1.0000 2639782 1595345217.90 151.4890 60.0002 32.0000 1.9558 1.9573 402.7270 403.1106 0.0598 -1.0000 -1.0000 2639851 1595345218.00 151.6034 60.0002 32.0000 1.9560 1.9575 402.8450 403.2293 0.0598 -1.0000 -1.0000 2639922 1595345218.10 151.6034 60.0002 32.0000 1.9536 1.9551 403.1456 403.5288 0.0596 -1.0000 -1.0000 2640101 1595345218.20 151.6034 60.0002 32.0000 1.9525 1.9541 403.2134 403.5983 0.0598 -1.0000 -1.0000 2640171 1595345218.30 151.6034 60.0002 32.0000 1.9526 1.9541 403.0185 403.4020 0.0597 -1.0000 -1.0000 2640231 1595345218.40 151.6034 60.0002 32.0000 1.9538 1.9553 403.0247 403.4090 0.0598 -1.0000 -1.0000 2640291 1595345218.50 151.6034 60.0002 32.0000 1.9549 1.9564 402.7768 403.1599 0.0596 -1.0000 -1.0000 2640371 1595345218.60 151.5614 60.0002 32.0000 1.9551 1.9566 402.8556 403.2386 0.0597 -1.0000 -1.0000 2640631 1595345218.70 151.4641 60.0002 32.0000 1.9530 1.9545 403.0495 403.4338 0.0598 -1.0000 -1.0000 2640711 1595345218.80 151.4641 60.0002 32.0000 1.9534 1.9550 403.1854 403.5705 0.0599 -1.0000 -1.0000 2640771 1595345218.90 151.4641 60.0002 32.0000 1.9533 1.9549 403.0563 403.4415 0.0599 -1.0000 -1.0000 2640841 1595345219.00 151.4641 60.0002 32.0000 1.9547 1.9562 402.9362 403.3202 0.0599 -1.0000 -1.0000 2640911 1595345219.10 151.4641 60.0002 32.0000 1.9545 1.9560 402.7916 403.1756 0.0598 -1.0000 -1.0000 2641141 1595345219.20 151.4534 60.0002 32.0000 1.9546 1.9561 402.7723 403.1560 0.0598 -1.0000 -1.0000 2641201 1595345219.30 151.4534 60.0002 32.0000 1.9530 1.9546 403.2325 403.6167 0.0597 -1.0000 -1.0000 2641271 1595345219.40 151.4534 60.0002 32.0000 1.9526 1.9542 403.0911 403.4749 0.0598 -1.0000 -1.0000 2641341 1595345219.50 151.4534 60.0002 32.0000 1.9536 1.9552 403.0167 403.4012 0.0598 -1.0000 -1.0000 2641401 1595345219.60 151.4534 60.0002 32.0000 1.9549 1.9565 402.6473 403.0307 0.0597 -1.0000 -1.0000 2641471 1595345219.70 151.5609 60.0012 32.0000 1.9545 1.9560 402.6851 403.0689 0.0598 -1.0000 -1.0000 2641651 1595345219.80 151.6325 60.0018 32.0000 1.9549 1.9564 403.0120 403.3948 0.0596 -1.0000 -1.0000 2641711 1595345219.90 151.6325 60.0018 32.0000 1.9531 1.9546 403.1268 403.5110 0.0599 -1.0000 -1.0000 2641791 1595345220.00 151.6325 60.0018 32.0000 1.9538 1.9553 403.1034 403.4869 0.0598 -1.0000 -1.0000 2641851 1595345220.10 151.6325 60.0018 32.0000 1.9532 1.9547 403.0400 403.4254 0.0600 -1.0000 -1.0000 2641921 1595345220.20 151.6325 60.0018 32.0000 1.9552 1.9567 402.7570 403.1406 0.0597 -1.0000 -1.0000 2641991 1595345220.30 151.6325 60.0018 32.0000 1.9549 1.9564 402.8768 403.2606 0.0598 -1.0000 -1.0000 2642050 1595345220.40 151.6325 60.0018 32.0000 1.9530 1.9545 403.1063 403.4899 0.0597 -1.0000 -1.0000 2642111 1595345220.50 151.3571 60.0018 32.0000 1.9526 1.9541 403.2535 403.6388 0.0599 -1.0000 -1.0000 2642190 1595345220.60 151.3571 60.0018 32.0000 1.9536 1.9551 402.9853 403.3698 0.0599 -1.0000 -1.0000 2642250 1595345220.70 151.3571 60.0018 32.0000 1.9549 1.9564 402.7626 403.1471 0.0599 -1.0000 -1.0000 2642450 1595345220.80 151.3571 60.0018 32.0000 1.9539 1.9554 402.9826 403.3669 0.0598 -1.0000 -1.0000 2642510 1595345220.90 151.3571 60.0018 32.0000 1.9528 1.9543 403.2267 403.6109 0.0598 -1.0000 -1.0000 2642570 1595345221.00 151.3736 60.0018 32.0000 1.9548 1.9563 403.0906 403.4752 0.0599 -1.0000 -1.0000 2642650 1595345221.10 151.4663 60.0018 32.0000 1.9553 1.9569 402.7951 403.1802 0.0599 -1.0000 -1.0000 2642710 1595345221.20 151.4663 60.0018 32.0000 1.9550 1.9566 402.6865 403.0694 0.0597 -1.0000 -1.0000 2643830 1595345221.30 151.4663 60.0018 32.0000 1.9539 1.9554 402.7667 403.1508 0.0598 -1.0000 -1.0000 2643900 1595345221.40 151.4663 60.0018 32.0000 1.9530 1.9546 403.2066 403.5899 0.0597 -1.0000 -1.0000 2643960 1595345221.50 151.4663 60.0018 32.0000 1.9527 1.9542 403.1365 403.5213 0.0599 -1.0000 -1.0000 2644020 1595345221.60 151.3890 60.0018 32.0000 1.9537 1.9553 402.8644 403.2487 0.0598 -1.0000 -1.0000 2644100 1595345221.70 151.3890 60.0018 32.0000 1.9560 1.9575 402.8337 403.2182 0.0599 -1.0000 -1.0000 2644169 1595345221.80 151.3890 60.0018 32.0000 1.9530 1.9545 402.9895 403.3741 0.0598 -1.0000 -1.0000 2644229 1595345221.90 151.3890 60.0018 32.0000 1.9517 1.9532 403.0154 403.3999 0.0598 -1.0000 -1.0000 2644300 1595345222.00 151.3890 60.0018 32.0000 1.9518 1.9534 403.0478 403.4314 0.0598 -1.0000 -1.0000 2644369 1595345222.10 151.4176 60.0018 32.0000 1.9545 1.9561 402.8816 403.2662 0.0599 -1.0000 -1.0000 2644449 1595345222.20 151.4283 60.0018 32.0000 1.9552 1.9567 402.6695 403.0540 0.0599 -1.0000 -1.0000 2644519 1595345222.30 151.4283 60.0018 32.0000 1.9547 1.9562 402.7208 403.1042 0.0597 -1.0000 -1.0000 2644579 1595345222.40 151.4283 60.0018 32.0000 1.9528 1.9544 402.9971 403.3810 0.0598 -1.0000 -1.0000 2644639 1595345222.50 151.4283 60.0018 32.0000 1.9532 1.9547 403.1679 403.5515 0.0598 -1.0000 -1.0000 2644709 1595345222.60 151.4283 60.0018 32.0000 1.9532 1.9548 403.0841 403.4691 0.0598 -1.0000 -1.0000 2644779 1595345222.70 151.6255 60.0018 32.0000 1.9547 1.9562 402.7074 403.0917 0.0598 -1.0000 -1.0000 2644849 1595345222.80 151.6255 60.0018 32.0000 1.9565 1.9580 402.6867 403.0697 0.0597 -1.0000 -1.0000 2644909 1595345222.90 151.6255 60.0018 32.0000 1.9552 1.9568 403.1920 403.5766 0.0599 -1.0000 -1.0000 2644979 1595345223.00 151.6255 60.0018 32.0000 1.9535 1.9550 403.1744 403.5589 0.0598 -1.0000 -1.0000 2645049 1595345223.10 151.6255 60.0018 32.0000 1.9546 1.9562 403.0321 403.4161 0.0598 -1.0000 -1.0000 2645109 1595345223.20 151.5392 60.0018 32.0000 1.9552 1.9567 402.7357 403.1192 0.0597 -1.0000 -1.0000 2645169 1595345223.30 151.4699 60.0018 32.0000 1.9542 1.9558 403.0044 403.3888 0.0598 -1.0000 -1.0000 2645249 1595345223.40 151.4699 60.0018 32.0000 1.9535 1.9551 403.1412 403.5256 0.0598 -1.0000 -1.0000 2645309 1595345223.50 151.4699 60.0018 32.0000 1.9529 1.9545 403.1180 403.5014 0.0596 -1.0000 -1.0000 2645369 1595345223.60 151.4699 60.0018 32.0000 1.9533 1.9548 402.7822 403.1646 0.0596 -1.0000 -1.0000 2645449 1595345223.70 151.4699 60.0018 32.0000 1.9558 1.9574 402.5253 402.9076 0.0596 -1.0000 -1.0000 2645669 1595345223.80 151.3204 60.0018 32.0000 1.9539 1.9555 402.6412 403.0242 0.0597 -1.0000 -1.0000 2645739 1595345223.90 151.3204 60.0018 32.0000 1.9552 1.9568 402.8896 403.2728 0.0598 -1.0000 -1.0000 2645809 1595345224.00 151.3204 60.0018 32.0000 1.9530 1.9545 403.0360 403.4213 0.0600 -1.0000 -1.0000 2645869 1595345224.10 151.3204 60.0018 32.0000 1.9552 1.9567 402.9793 403.3635 0.0598 -1.0000 -1.0000 2645938 1595345224.20 151.3204 60.0018 32.0000 1.9542 1.9558 402.6772 403.0612 0.0598 -1.0000 -1.0000 2646178 1595345224.30 151.3204 60.0018 32.0000 1.9540 1.9555 402.9032 403.2870 0.0597 -1.0000 -1.0000 2646238 1595345224.40 151.3204 60.0018 32.0000 1.9522 1.9538 403.0845 403.4677 0.0597 -1.0000 -1.0000 2646298 1595345224.50 151.4476 60.0018 32.0000 1.9534 1.9549 403.0868 403.4710 0.0598 -1.0000 -1.0000 2646368 1595345224.60 151.4476 60.0018 32.0000 1.9547 1.9563 403.0376 403.4211 0.0596 -1.0000 -1.0000 2646438 1595345224.70 151.4476 60.0018 32.0000 1.9541 1.9556 402.5247 402.9087 0.0599 -1.0000 -1.0000 2646508 1595345224.80 151.4476 60.0018 32.0000 1.9556 1.9572 402.7291 403.1136 0.0599 -1.0000 -1.0000 2646888 1595345224.90 151.4476 60.0018 32.0000 1.9543 1.9558 402.9524 403.3359 0.0597 -1.0000 -1.0000 2646948 1595345225.00 151.5508 60.0027 32.0000 1.9519 1.9534 403.1659 403.5503 0.0598 -1.0000 -1.0000 2647018 1595345225.10 151.5838 60.0030 32.0000 1.9538 1.9553 402.9213 403.3056 0.0598 -1.0000 -1.0000 2647088 1595345225.20 151.5838 60.0030 32.0000 1.9552 1.9567 402.6411 403.0246 0.0598 -1.0000 -1.0000 2647148 1595345225.30 151.5838 60.0030 32.0000 1.9540 1.9555 402.8081 403.1920 0.0598 -1.0000 -1.0000 2647378 1595345225.40 151.5838 60.0030 32.0000 1.9521 1.9536 403.1188 403.5027 0.0597 -1.0000 -1.0000 2647448 1595345225.50 151.5838 60.0030 32.0000 1.9519 1.9534 403.1642 403.5479 0.0597 -1.0000 -1.0000 2647508 1595345225.60 151.3742 60.0030 32.0000 1.9527 1.9542 402.9961 403.3794 0.0597 -1.0000 -1.0000 2647588 1595345225.70 151.3742 60.0030 32.0000 1.9529 1.9545 402.8109 403.1948 0.0598 -1.0000 -1.0000 2647648 1595345225.80 151.3742 60.0030 32.0000 1.9531 1.9546 402.7353 403.1199 0.0599 -1.0000 -1.0000 2647878 1595345225.90 151.3742 60.0030 32.0000 1.9529 1.9545 402.8025 403.1871 0.0600 -1.0000 -1.0000 2647947 1595345226.00 151.3742 60.0030 32.0000 1.9536 1.9552 402.8964 403.2814 0.0599 -1.0000 -1.0000 2648008 1595345226.10 151.3776 60.0030 32.0000 1.9531 1.9547 403.0931 403.4772 0.0598 -1.0000 -1.0000 2648067 1595345226.20 151.3942 60.0030 32.0000 1.9545 1.9560 402.9420 403.3262 0.0598 -1.0000 -1.0000 2648147 1595345226.30 151.3942 60.0030 32.0000 1.9551 1.9566 402.7313 403.1153 0.0598 -1.0000 -1.0000 2648207 1595345226.40 151.3942 60.0030 32.0000 1.9545 1.9560 402.8108 403.1945 0.0598 -1.0000 -1.0000 2648267 1595345226.50 151.3942 60.0030 32.0000 1.9523 1.9538 403.1570 403.5421 0.0599 -1.0000 -1.0000 2648337 1595345226.60 151.3942 60.0030 32.0000 1.9534 1.9550 403.3066 403.6925 0.0600 -1.0000 -1.0000 2648407 1595345226.70 151.4311 60.0030 32.0000 1.9534 1.9549 403.0949 403.4791 0.0597 -1.0000 -1.0000 2648477 1595345226.80 151.5935 60.0030 32.0000 1.9542 1.9558 403.0151 403.3996 0.0599 -1.0000 -1.0000 2648647 1595345226.90 151.5935 60.0030 32.0000 1.9538 1.9554 402.7428 403.1276 0.0599 -1.0000 -1.0000 2648717 1595345227.00 151.5935 60.0030 32.0000 1.9549 1.9565 402.8579 403.2423 0.0599 -1.0000 -1.0000 2648787 1595345227.10 151.5935 60.0030 32.0000 1.9517 1.9532 403.2422 403.6259 0.0597 -1.0000 -1.0000 2648847 1595345227.20 151.5935 60.0030 32.0000 1.9525 1.9541 402.9185 403.3030 0.0599 -1.0000 -1.0000 2648907 1595345227.30 151.4098 60.0030 32.0000 1.9547 1.9563 402.6429 403.0264 0.0597 -1.0000 -1.0000 2649147 1595345227.40 151.4098 60.0030 32.0000 1.9537 1.9553 402.6929 403.0766 0.0598 -1.0000 -1.0000 2649207 1595345227.50 151.4098 60.0030 32.0000 1.9535 1.9551 402.9778 403.3614 0.0597 -1.0000 -1.0000 2649277 1595345227.60 151.4098 60.0030 32.0000 1.9529 1.9544 403.0943 403.4779 0.0597 -1.0000 -1.0000 2649347 1595345227.70 151.4098 60.0030 32.0000 1.9541 1.9557 403.1406 403.5246 0.0598 -1.0000 -1.0000 2649407 1595345227.80 151.4098 60.0030 32.0000 1.9548 1.9564 402.9933 403.3767 0.0596 -1.0000 -1.0000 2649647 1595345227.90 151.4458 60.0030 32.0000 1.9562 1.9578 402.6940 403.0782 0.0598 -1.0000 -1.0000 2649716 1595345228.00 151.4470 60.0030 32.0000 1.9529 1.9544 402.8216 403.2052 0.0598 -1.0000 -1.0000 2649776 1595345228.10 151.4470 60.0030 32.0000 1.9528 1.9543 403.0508 403.4349 0.0598 -1.0000 -1.0000 2649846 1595345228.20 151.4470 60.0030 32.0000 1.9537 1.9552 402.9604 403.3451 0.0599 -1.0000 -1.0000 2649916 1595345228.30 151.4470 60.0030 32.0000 1.9528 1.9544 403.0047 403.3893 0.0599 -1.0000 -1.0000 2649976 1595345228.40 151.4522 60.0030 32.0000 1.9542 1.9557 402.6305 403.0140 0.0597 -1.0000 -1.0000 2650406 1595345228.50 151.6318 60.0030 32.0000 1.9546 1.9561 402.6714 403.0548 0.0597 -1.0000 -1.0000 2650476 1595345228.60 151.6318 60.0030 32.0000 1.9519 1.9535 402.9818 403.3654 0.0598 -1.0000 -1.0000 2650536 1595345228.70 151.6318 60.0030 32.0000 1.9527 1.9542 403.2472 403.6323 0.0599 -1.0000 -1.0000 2650606 1595345228.80 151.6318 60.0030 32.0000 1.9536 1.9551 403.0796 403.4641 0.0599 -1.0000 -1.0000 2650676 1595345228.90 151.6318 60.0030 32.0000 1.9545 1.9561 402.8088 403.1935 0.0599 -1.0000 -1.0000 2650956 1595345229.00 151.3386 60.0030 32.0000 1.9558 1.9573 402.6229 403.0063 0.0598 -1.0000 -1.0000 2651026 1595345229.10 151.3386 60.0030 32.0000 1.9540 1.9555 403.1015 403.4856 0.0598 -1.0000 -1.0000 2651096 1595345229.20 151.3386 60.0030 32.0000 1.9519 1.9534 403.1266 403.5121 0.0600 -1.0000 -1.0000 2651156 1595345229.30 151.3386 60.0030 32.0000 1.9537 1.9552 403.2097 403.5955 0.0600 -1.0000 -1.0000 2651226 1595345229.40 151.3386 60.0030 32.0000 1.9534 1.9550 402.8370 403.2210 0.0597 -1.0000 -1.0000 2651875 1595345229.50 151.3386 60.0030 32.0000 1.9535 1.9550 402.8873 403.2714 0.0599 -1.0000 -1.0000 2651935 1595345229.60 151.7321 60.0047 32.0000 1.9527 1.9542 403.1409 403.5256 0.0598 -1.0000 -1.0000 2652015 1595345229.70 151.7321 60.0047 32.0000 1.9534 1.9549 403.1047 403.4874 0.0595 -1.0000 -1.0000 2652075 1595345229.80 151.7321 60.0047 32.0000 1.9547 1.9562 402.9639 403.3486 0.0600 -1.0000 -1.0000 2652135 1595345229.90 151.7321 60.0047 32.0000 1.9546 1.9562 402.9979 403.3814 0.0598 -1.0000 -1.0000 2652215 1595345230.00 151.7321 60.0047 32.0000 1.9562 1.9577 402.9218 403.3058 0.0598 -1.0000 -1.0000 2652275 1595345230.10 151.7321 60.0047 32.0000 1.9548 1.9563 402.7319 403.1163 0.0599 -1.0000 -1.0000 2652335 1595345230.20 151.7321 60.0047 32.0000 1.9529 1.9544 403.0599 403.4442 0.0598 -1.0000 -1.0000 2652405 1595345230.30 151.6448 60.0047 32.0000 1.9532 1.9547 403.1088 403.4926 0.0598 -1.0000 -1.0000 2652475 1595345230.40 151.6448 60.0047 32.0000 1.9517 1.9532 403.1725 403.5582 0.0599 -1.0000 -1.0000 2652535 1595345230.50 151.6448 60.0047 32.0000 1.9534 1.9549 402.9337 403.3179 0.0599 -1.0000 -1.0000 2652605 1595345230.60 151.6448 60.0047 32.0000 1.9541 1.9556 402.6292 403.0133 0.0599 -1.0000 -1.0000 2652665 1595345230.70 151.6448 60.0047 32.0000 1.9534 1.9549 402.7881 403.1721 0.0598 -1.0000 -1.0000 2652745 1595345230.80 151.6448 60.0047 32.0000 1.9535 1.9550 403.0784 403.4620 0.0597 -1.0000 -1.0000 2652805 1595345230.90 151.6448 60.0047 32.0000 1.9523 1.9539 403.0787 403.4628 0.0598 -1.0000 -1.0000 2652865 1595345231.00 151.6869 60.0047 32.0000 1.9553 1.9569 403.0248 403.4091 0.0599 -1.0000 -1.0000 2652935 1595345231.10 151.6869 60.0047 32.0000 1.9568 1.9583 402.7478 403.1320 0.0598 -1.0000 -1.0000 2653005 1595345231.20 151.6869 60.0047 32.0000 1.9540 1.9556 402.8616 403.2453 0.0598 -1.0000 -1.0000 2653065 1595345231.30 151.6869 60.0047 32.0000 1.9514 1.9529 403.1721 403.5562 0.0597 -1.0000 -1.0000 2653135 1595345231.40 151.6869 60.0047 32.0000 1.9533 1.9549 403.2107 403.5944 0.0597 -1.0000 -1.0000 2653195 1595345231.50 151.6869 60.0047 32.0000 1.9538 1.9553 403.0608 403.4444 0.0598 -1.0000 -1.0000 2653425 1595345231.60 151.6869 60.0047 32.0000 1.9541 1.9556 402.8795 403.2636 0.0598 -1.0000 -1.0000 2653495 1595345231.70 151.6869 60.0047 32.0000 1.9545 1.9561 403.1068 403.4917 0.0599 -1.0000 -1.0000 2653555 1595345231.80 151.6869 60.0047 32.0000 1.9536 1.9551 403.1465 403.5302 0.0597 -1.0000 -1.0000 2653625 1595345231.90 151.6869 60.0047 32.0000 1.9548 1.9563 402.9774 403.3612 0.0598 -1.0000 -1.0000 2653695 1595345232.00 151.6869 60.0047 32.0000 1.9550 1.9565 402.5839 402.9678 0.0598 -1.0000 -1.0000 2653874 1595345232.10 151.4502 60.0047 32.0000 1.9556 1.9571 402.8933 403.2775 0.0598 -1.0000 -1.0000 2653934 1595345232.20 151.3046 60.0047 32.0000 1.9528 1.9543 403.0562 403.4400 0.0597 -1.0000 -1.0000 2654005 1595345232.30 151.3046 60.0047 32.0000 1.9524 1.9540 402.9862 403.3693 0.0597 -1.0000 -1.0000 2654064 1595345232.40 151.3046 60.0047 32.0000 1.9536 1.9551 403.0177 403.4023 0.0599 -1.0000 -1.0000 2654134 1595345232.50 151.3046 60.0047 32.0000 1.9560 1.9575 402.8944 403.2788 0.0598 -1.0000 -1.0000 2654364 1595345232.60 151.3046 60.0047 32.0000 1.9552 1.9567 402.7378 403.1215 0.0598 -1.0000 -1.0000 2654434 1595345232.70 151.6633 60.0047 32.0000 1.9548 1.9563 402.9599 403.3442 0.0598 -1.0000 -1.0000 2654504 1595345232.80 151.6633 60.0047 32.0000 1.9539 1.9555 403.1430 403.5272 0.0598 -1.0000 -1.0000 2654564 1595345232.90 151.6633 60.0047 32.0000 1.9541 1.9557 403.0525 403.4377 0.0600 -1.0000 -1.0000 2654634 1595345233.00 151.6633 60.0047 32.0000 1.9545 1.9560 402.7822 403.1675 0.0599 -1.0000 -1.0000 2654704 1595345233.10 151.6633 60.0047 32.0000 1.9539 1.9554 402.6384 403.0221 0.0598 -1.0000 -1.0000 2654764 1595345233.20 151.4961 60.0047 32.0000 1.9536 1.9552 402.8436 403.2276 0.0598 -1.0000 -1.0000 2654834 1595345233.30 151.4482 60.0047 32.0000 1.9521 1.9536 402.8958 403.2803 0.0599 -1.0000 -1.0000 2654904 1595345233.40 151.4482 60.0047 32.0000 1.9528 1.9543 403.1634 403.5489 0.0600 -1.0000 -1.0000 2654964 1595345233.50 151.4482 60.0047 32.0000 1.9522 1.9538 402.9750 403.3584 0.0596 -1.0000 -1.0000 2655214 1595345233.60 151.4482 60.0047 32.0000 1.9527 1.9542 402.8451 403.2291 0.0598 -1.0000 -1.0000 2655284 1595345233.70 151.4482 60.0047 32.0000 1.9546 1.9562 402.5842 402.9680 0.0598 -1.0000 -1.0000 2655354 1595345233.80 151.4482 60.0047 32.0000 1.9534 1.9549 402.7984 403.1816 0.0597 -1.0000 -1.0000 2655414 1595345233.90 151.4624 60.0047 32.0000 1.9512 1.9527 403.2465 403.6307 0.0598 -1.0000 -1.0000 2655484 1595345234.00 151.4624 60.0047 32.0000 1.9507 1.9522 403.1120 403.4964 0.0598 -1.0000 -1.0000 2655663 1595345234.10 151.4624 60.0047 32.0000 1.9533 1.9549 402.9282 403.3120 0.0598 -1.0000 -1.0000 2655723 1595345234.20 151.4624 60.0047 32.0000 1.9549 1.9564 402.8892 403.2731 0.0598 -1.0000 -1.0000 2655804 1595345234.30 151.4624 60.0047 32.0000 1.9551 1.9566 403.2999 403.6838 0.0598 -1.0000 -1.0000 2655863 1595345234.40 151.5239 60.0047 32.0000 1.9535 1.9551 403.2607 403.6448 0.0598 -1.0000 -1.0000 2655923 1595345234.50 151.5919 60.0047 32.0000 1.9530 1.9545 403.0685 403.4538 0.0599 -1.0000 -1.0000 2656003 1595345234.60 151.5919 60.0047 32.0000 1.9550 1.9565 402.7132 403.0968 0.0597 -1.0000 -1.0000 2656183 1595345234.70 151.5919 60.0047 32.0000 1.9535 1.9550 403.0374 403.4218 0.0598 -1.0000 -1.0000 2656253 1595345234.80 151.5919 60.0047 32.0000 1.9514 1.9529 403.1075 403.4913 0.0597 -1.0000 -1.0000 2656313 1595345234.90 151.5919 60.0047 32.0000 1.9517 1.9533 402.9228 403.3070 0.0598 -1.0000 -1.0000 2656383 1595345235.00 151.3590 60.0050 32.0000 1.9530 1.9545 402.6859 403.0693 0.0598 -1.0000 -1.0000 2656453 1595345235.10 151.3590 60.0050 32.0000 1.9552 1.9567 402.6323 403.0161 0.0598 -1.0000 -1.0000 2656933 1595345235.20 151.3590 60.0050 32.0000 1.9543 1.9558 402.8072 403.1907 0.0597 -1.0000 -1.0000 2657003 1595345235.30 151.3590 60.0050 32.0000 1.9531 1.9547 403.1510 403.5351 0.0598 -1.0000 -1.0000 2657073 1595345235.40 151.3590 60.0050 32.0000 1.9520 1.9535 403.1054 403.4894 0.0597 -1.0000 -1.0000 2657133 1595345235.50 151.3803 60.0050 32.0000 1.9542 1.9557 403.1220 403.5066 0.0599 -1.0000 -1.0000 2657193 1595345235.60 151.3803 60.0050 32.0000 1.9525 1.9540 402.7800 403.1649 0.0599 -1.0000 -1.0000 2657383 1595345235.70 151.3803 60.0050 32.0000 1.9537 1.9552 402.7029 403.0865 0.0597 -1.0000 -1.0000 2657443 1595345235.80 151.3803 60.0050 32.0000 1.9536 1.9551 403.0050 403.3892 0.0598 -1.0000 -1.0000 2657503 1595345235.90 151.3803 60.0050 32.0000 1.9519 1.9534 403.0991 403.4825 0.0597 -1.0000 -1.0000 2657583 1595345236.00 151.4553 60.0050 32.0000 1.9537 1.9552 402.8990 403.2827 0.0598 -1.0000 -1.0000 2657642 1595345236.10 151.6617 60.0050 32.0000 1.9549 1.9564 402.9321 403.3151 0.0596 -1.0000 -1.0000 2658142 1595345236.20 151.6617 60.0050 32.0000 1.9535 1.9551 402.6769 403.0597 0.0596 -1.0000 -1.0000 2658212 1595345236.30 151.6617 60.0050 32.0000 1.9537 1.9552 403.0501 403.4341 0.0598 -1.0000 -1.0000 2658272 1595345236.40 151.6617 60.0050 32.0000 1.9535 1.9550 403.1509 403.5353 0.0598 -1.0000 -1.0000 2658342 1595345236.50 151.6617 60.0050 32.0000 1.9532 1.9547 403.0930 403.4768 0.0598 -1.0000 -1.0000 2658412 1595345236.60 151.4408 60.0050 32.0000 1.9553 1.9569 403.1045 403.4897 0.0599 -1.0000 -1.0000 2658642 1595345236.70 151.4408 60.0050 32.0000 1.9532 1.9548 402.8518 403.2354 0.0598 -1.0000 -1.0000 2658712 1595345236.80 151.4408 60.0050 32.0000 1.9546 1.9561 403.0206 403.4050 0.0599 -1.0000 -1.0000 2658772 1595345236.90 151.4408 60.0050 32.0000 1.9532 1.9547 403.1579 403.5412 0.0597 -1.0000 -1.0000 2658832 1595345237.00 151.4408 60.0050 32.0000 1.9520 1.9535 403.1500 403.5335 0.0596 -1.0000 -1.0000 2658912 1595345237.10 151.4300 60.0050 32.0000 1.9540 1.9556 402.7744 403.1570 0.0596 -1.0000 -1.0000 2659132 1595345237.20 151.2673 60.0050 32.0000 1.9548 1.9564 402.7144 403.0980 0.0598 -1.0000 -1.0000 2659202 1595345237.30 151.2673 60.0050 32.0000 1.9538 1.9553 402.9285 403.3121 0.0597 -1.0000 -1.0000 2659271 1595345237.40 151.2673 60.0050 32.0000 1.9527 1.9542 403.1311 403.5156 0.0598 -1.0000 -1.0000 2659331 1595345237.50 151.2673 60.0050 32.0000 1.9533 1.9548 403.0237 403.4074 0.0597 -1.0000 -1.0000 2659392 1595345237.60 151.2673 60.0050 32.0000 1.9548 1.9563 403.0045 403.3881 0.0597 -1.0000 -1.0000 2659471 1595345237.70 151.4930 60.0050 32.0000 1.9535 1.9550 403.0603 403.4433 0.0596 -1.0000 -1.0000 2659531 1595345237.80 151.4930 60.0050 32.0000 1.9527 1.9543 403.1863 403.5711 0.0599 -1.0000 -1.0000 2659591 1595345237.90 151.4930 60.0050 32.0000 1.9552 1.9567 403.0618 403.4465 0.0599 -1.0000 -1.0000 2659661 1595345238.00 151.4930 60.0050 32.0000 1.9548 1.9563 402.8632 403.2466 0.0596 -1.0000 -1.0000 2659731 1595345238.10 151.4930 60.0050 32.0000 1.9562 1.9578 402.7189 403.1036 0.0599 -1.0000 -1.0000 2659961 1595345238.20 151.5279 60.0050 32.0000 1.9551 1.9567 402.9255 403.3093 0.0597 -1.0000 -1.0000 2700041 1595345238.30 151.5739 60.0050 32.0000 1.9546 1.9561 403.2924 403.6775 0.0600 -1.0000 -1.0000 2700101 1595345238.40 151.5739 60.0050 32.0000 1.9552 1.9568 403.1331 403.5189 0.0599 -1.0000 -1.0000 2700161 1595345238.50 151.5739 60.0050 32.0000 1.9541 1.9556 402.9391 403.3234 0.0599 -1.0000 -1.0000 2700231 1595345238.60 151.5739 60.0050 32.0000 1.9530 1.9545 402.7588 403.1419 0.0597 -1.0000 -1.0000 2700431 1595345238.70 151.5739 60.0050 32.0000 1.9526 1.9542 402.8966 403.2802 0.0597 -1.0000 -1.0000 2700511 1595345238.80 151.4578 60.0050 32.0000 1.9530 1.9545 403.0266 403.4091 0.0595 -1.0000 -1.0000 2700571 1595345238.90 151.4578 60.0050 32.0000 1.9534 1.9550 403.1868 403.5706 0.0598 -1.0000 -1.0000 2700641 1595345239.00 151.4578 60.0050 32.0000 1.9556 1.9572 402.7507 403.1350 0.0599 -1.0000 -1.0000 2700711 1595345239.10 151.4578 60.0050 32.0000 1.9553 1.9569 402.7054 403.0890 0.0597 -1.0000 -1.0000 2700771 1595345239.20 151.4578 60.0050 32.0000 1.9552 1.9567 402.7589 403.1438 0.0599 -1.0000 -1.0000 2701411 1595345239.30 151.4634 60.0050 32.0000 1.9541 1.9557 402.8894 403.2727 0.0597 -1.0000 -1.0000 2701481 1595345239.40 151.4722 60.0050 32.0000 1.9539 1.9555 402.8910 403.2744 0.0597 -1.0000 -1.0000 2701540 1595345239.50 151.4722 60.0050 32.0000 1.9523 1.9539 403.0982 403.4826 0.0599 -1.0000 -1.0000 2701611 1595345239.60 151.4722 60.0050 32.0000 1.9539 1.9555 403.3537 403.7391 0.0599 -1.0000 -1.0000 2701680 1595345239.70 151.4722 60.0050 32.0000 1.9551 1.9566 402.9925 403.3767 0.0598 -1.0000 -1.0000 2701740 1595345239.80 151.4722 60.0050 32.0000 1.9573 1.9588 402.7156 403.0994 0.0598 -1.0000 -1.0000 2701810 1595345239.90 151.3931 60.0029 32.0000 1.9557 1.9572 403.0339 403.4168 0.0596 -1.0000 -1.0000 2701881 1595345240.00 151.3931 60.0029 32.0000 1.9547 1.9562 403.1458 403.5301 0.0599 -1.0000 -1.0000 2701940 1595345240.10 151.3931 60.0029 32.0000 1.9520 1.9535 403.0689 403.4512 0.0594 -1.0000 -1.0000 2702000 1595345240.20 151.3931 60.0029 32.0000 1.9530 1.9545 402.7706 403.1541 0.0598 -1.0000 -1.0000 2702150 1595345240.30 151.3931 60.0029 32.0000 1.9535 1.9550 402.5881 402.9717 0.0597 -1.0000 -1.0000 2702210 1595345240.40 151.3931 60.0029 32.0000 1.9550 1.9565 402.8083 403.1916 0.0597 -1.0000 -1.0000 2702270 1595345240.50 151.4011 60.0029 32.0000 1.9536 1.9552 403.2336 403.6177 0.0598 -1.0000 -1.0000 2702340 1595345240.60 151.4614 60.0029 32.0000 1.9531 1.9546 403.2573 403.6410 0.0596 -1.0000 -1.0000 2702410 1595345240.70 151.4614 60.0029 32.0000 1.9539 1.9554 403.2629 403.6467 0.0597 -1.0000 -1.0000 2703210 1595345240.80 151.4614 60.0029 32.0000 1.9545 1.9560 402.8263 403.2092 0.0597 -1.0000 -1.0000 2703280 1595345240.90 151.4614 60.0029 32.0000 1.9543 1.9559 402.8111 403.1946 0.0597 -1.0000 -1.0000 2703340 1595345241.00 151.4614 60.0029 32.0000 1.9533 1.9548 403.2062 403.5915 0.0600 -1.0000 -1.0000 2703410 1595345241.10 151.4614 60.0029 32.0000 1.9532 1.9547 403.3493 403.7344 0.0598 -1.0000 -1.0000 2703480 1595345241.20 151.5296 60.0029 32.0000 1.9552 1.9567 403.0203 403.4047 0.0599 -1.0000 -1.0000 2703540 1595345241.30 151.5775 60.0029 32.0000 1.9567 1.9583 402.7683 403.1522 0.0598 -1.0000 -1.0000 2703610 1595345241.40 151.5775 60.0029 32.0000 1.9549 1.9565 402.7801 403.1638 0.0597 -1.0000 -1.0000 2703680 1595345241.50 151.5775 60.0029 32.0000 1.9535 1.9551 403.0330 403.4156 0.0596 -1.0000 -1.0000 2703739 1595345241.60 151.5775 60.0029 32.0000 1.9535 1.9550 403.1587 403.5430 0.0599 -1.0000 -1.0000 2703820 1595345241.70 151.5775 60.0029 32.0000 1.9539 1.9554 402.9260 403.3105 0.0598 -1.0000 -1.0000 2703880 1595345241.80 151.4611 60.0029 32.0000 1.9550 1.9565 402.6675 403.0495 0.0595 -1.0000 -1.0000 2703939 1595345241.90 151.4611 60.0029 32.0000 1.9536 1.9552 402.9652 403.3479 0.0596 -1.0000 -1.0000 2704019 1595345242.00 151.4611 60.0029 32.0000 1.9527 1.9543 403.3507 403.7355 0.0600 -1.0000 -1.0000 2704079 1595345242.10 151.4611 60.0029 32.0000 1.9523 1.9539 403.2019 403.5864 0.0599 -1.0000 -1.0000 2704139 1595345242.20 151.4611 60.0029 32.0000 1.9523 1.9539 403.0944 403.4786 0.0597 -1.0000 -1.0000 2704229 1595345242.30 151.4611 60.0029 32.0000 1.9534 1.9549 402.8274 403.2121 0.0600 -1.0000 -1.0000 2704299 1595345242.40 151.4618 60.0029 32.0000 1.9534 1.9549 402.8731 403.2571 0.0597 -1.0000 -1.0000 2704359 1595345242.50 151.4618 60.0029 32.0000 1.9533 1.9548 402.7541 403.1375 0.0598 -1.0000 -1.0000 2704429 1595345242.60 151.4618 60.0029 32.0000 1.9525 1.9541 403.1244 403.5100 0.0600 -1.0000 -1.0000 2704499 1595345242.70 151.4618 60.0029 32.0000 1.9545 1.9561 402.9601 403.3439 0.0597 -1.0000 -1.0000 2704569 1595345242.80 151.4618 60.0029 32.0000 1.9561 1.9576 402.8430 403.2253 0.0595 -1.0000 -1.0000 2704629 1595345242.90 151.5251 60.0029 32.0000 1.9560 1.9575 402.7703 403.1533 0.0596 -1.0000 -1.0000 2704689 1595345243.00 151.5884 60.0029 32.0000 1.9530 1.9545 402.9058 403.2883 0.0596 -1.0000 -1.0000 2704769 1595345243.10 151.5884 60.0029 32.0000 1.9532 1.9548 403.2391 403.6236 0.0600 -1.0000 -1.0000 2704829 1595345243.20 151.5884 60.0029 32.0000 1.9530 1.9545 403.3171 403.7022 0.0598 -1.0000 -1.0000 2704889 1595345243.30 151.5884 60.0029 32.0000 1.9530 1.9546 403.0866 403.4702 0.0597 -1.0000 -1.0000 2705139 1595345243.40 151.5884 60.0029 32.0000 1.9557 1.9573 402.8861 403.2708 0.0599 -1.0000 -1.0000 2705199 1595345243.50 151.4848 60.0029 32.0000 1.9551 1.9566 402.8563 403.2397 0.0597 -1.0000 -1.0000 2705259 1595345243.60 151.4848 60.0029 32.0000 1.9533 1.9548 403.0447 403.4290 0.0598 -1.0000 -1.0000 2705339 1595345243.70 151.4848 60.0029 32.0000 1.9520 1.9535 403.2073 403.5921 0.0599 -1.0000 -1.0000 2705399 1595345243.80 151.4848 60.0029 32.0000 1.9530 1.9546 402.7278 403.1116 0.0597 -1.0000 -1.0000 2705709 1595345243.90 151.4848 60.0029 32.0000 1.9542 1.9558 402.6515 403.0343 0.0597 -1.0000 -1.0000 2705778 1595345244.00 151.4848 60.0029 32.0000 1.9534 1.9549 402.8757 403.2591 0.0597 -1.0000 -1.0000 2705838 1595345244.10 151.4494 60.0029 32.0000 1.9524 1.9539 403.2747 403.6581 0.0597 -1.0000 -1.0000 2705899 1595345244.20 151.4494 60.0029 32.0000 1.9533 1.9549 403.2014 403.5854 0.0598 -1.0000 -1.0000 2705979 1595345244.30 151.4494 60.0029 32.0000 1.9547 1.9562 403.1863 403.5692 0.0596 -1.0000 -1.0000 2706158 1595345244.40 151.4494 60.0029 32.0000 1.9547 1.9562 402.8784 403.2624 0.0598 -1.0000 -1.0000 2706228 1595345244.50 151.4494 60.0029 32.0000 1.9529 1.9544 402.8409 403.2245 0.0597 -1.0000 -1.0000 2706298 1595345244.60 151.5483 60.0033 32.0000 1.9523 1.9538 403.2314 403.6161 0.0598 -1.0000 -1.0000 2706358 1595345244.70 151.7598 60.0042 32.0000 1.9518 1.9534 403.2380 403.6214 0.0597 -1.0000 -1.0000 2706428 1595345244.80 151.7598 60.0042 32.0000 1.9529 1.9545 403.1009 403.4839 0.0596 -1.0000 -1.0000 2706668 1595345244.90 151.7598 60.0042 32.0000 1.9537 1.9552 402.8559 403.2392 0.0597 -1.0000 -1.0000 2706728 1595345245.00 151.7598 60.0042 32.0000 1.9527 1.9543 403.2219 403.6055 0.0597 -1.0000 -1.0000 2706808 1595345245.10 151.7598 60.0042 32.0000 1.9523 1.9539 403.3077 403.6932 0.0600 -1.0000 -1.0000 2706868 1595345245.20 151.6308 60.0042 32.0000 1.9538 1.9554 403.0472 403.4316 0.0597 -1.0000 -1.0000 2706928 1595345245.30 151.6308 60.0042 32.0000 1.9532 1.9548 402.7356 403.1192 0.0598 -1.0000 -1.0000 2707368 1595345245.40 151.6308 60.0042 32.0000 1.9550 1.9566 402.7546 403.1376 0.0596 -1.0000 -1.0000 2707428 1595345245.50 151.6308 60.0042 32.0000 1.9551 1.9566 402.8045 403.1870 0.0596 -1.0000 -1.0000 2707498 1595345245.60 151.6308 60.0042 32.0000 1.9542 1.9557 403.0383 403.4210 0.0596 -1.0000 -1.0000 2707568 1595345245.70 151.3601 60.0042 32.0000 1.9524 1.9539 403.1388 403.5215 0.0596 -1.0000 -1.0000 2707657 1595345245.80 151.3059 60.0042 32.0000 1.9538 1.9553 403.0131 403.3972 0.0598 -1.0000 -1.0000 2707887 1595345245.90 151.3059 60.0042 32.0000 1.9545 1.9561 402.7080 403.0912 0.0597 -1.0000 -1.0000 2707957 1595345246.00 151.3059 60.0042 32.0000 1.9529 1.9544 403.0925 403.4760 0.0597 -1.0000 -1.0000 2708018 1595345246.10 151.3059 60.0042 32.0000 1.9547 1.9562 403.2970 403.6800 0.0596 -1.0000 -1.0000 2708077 1595345246.20 151.3059 60.0042 32.0000 1.9532 1.9547 403.3052 403.6886 0.0597 -1.0000 -1.0000 2708157 1595345246.30 151.3059 60.0042 32.0000 1.9548 1.9563 402.9284 403.3122 0.0597 -1.0000 -1.0000 2708217 1595345246.40 151.5352 60.0042 32.0000 1.9549 1.9564 402.7360 403.1191 0.0596 -1.0000 -1.0000 2708277 1595345246.50 151.5352 60.0042 32.0000 1.9549 1.9564 402.5277 402.9123 0.0599 -1.0000 -1.0000 2708357 1595345246.60 151.5352 60.0042 32.0000 1.9545 1.9560 402.9349 403.3179 0.0596 -1.0000 -1.0000 2708417 1595345246.70 151.5352 60.0042 32.0000 1.9520 1.9535 403.0823 403.4660 0.0598 -1.0000 -1.0000 2708487 1595345246.80 151.5352 60.0042 32.0000 1.9537 1.9552 403.0787 403.4631 0.0598 -1.0000 -1.0000 2708547 1595345246.90 151.5230 60.0042 32.0000 1.9540 1.9555 402.8738 403.2585 0.0599 -1.0000 -1.0000 2708617 1595345247.00 151.5047 60.0042 32.0000 1.9548 1.9564 402.7675 403.1506 0.0597 -1.0000 -1.0000 2708687 1595345247.10 151.5047 60.0042 32.0000 1.9527 1.9542 403.2032 403.5871 0.0597 -1.0000 -1.0000 2708757 1595345247.20 151.5047 60.0042 32.0000 1.9530 1.9546 403.2202 403.6052 0.0600 -1.0000 -1.0000 2708817 1595345247.30 151.5047 60.0042 32.0000 1.9522 1.9537 403.1389 403.5240 0.0599 -1.0000 -1.0000 2708887 1595345247.40 151.5047 60.0042 32.0000 1.9538 1.9553 402.7629 403.1461 0.0596 -1.0000 -1.0000 2709167 1595345247.50 151.5518 60.0042 32.0000 1.9556 1.9572 402.8166 403.1993 0.0596 -1.0000 -1.0000 2709227 1595345247.60 151.5518 60.0042 32.0000 1.9551 1.9566 403.1878 403.5726 0.0598 -1.0000 -1.0000 2709307 1595345247.70 151.5518 60.0042 32.0000 1.9538 1.9554 403.2751 403.6592 0.0598 -1.0000 -1.0000 2709367 1595345247.80 151.5518 60.0042 32.0000 1.9540 1.9555 402.9290 403.3131 0.0598 -1.0000 -1.0000 2709427 1595345247.90 151.5518 60.0042 32.0000 1.9555 1.9571 402.7579 403.1412 0.0597 -1.0000 -1.0000 2709666 1595345248.00 151.5518 60.0042 32.0000 1.9529 1.9544 402.9151 403.2985 0.0597 -1.0000 -1.0000 2709726 1595345248.10 151.5466 60.0042 32.0000 1.9529 1.9544 403.1511 403.5329 0.0595 -1.0000 -1.0000 2709797 1595345248.20 151.3826 60.0042 32.0000 1.9544 1.9559 402.8434 403.2263 0.0597 -1.0000 -1.0000 2709866 1595345248.30 151.3826 60.0042 32.0000 1.9547 1.9563 402.7841 403.1680 0.0599 -1.0000 -1.0000 2709926 1595345248.40 151.3826 60.0042 32.0000 1.9539 1.9554 402.5721 402.9542 0.0596 -1.0000 -1.0000 2710406 1595345248.50 151.3826 60.0042 32.0000 1.9526 1.9541 402.9748 403.3580 0.0598 -1.0000 -1.0000 2710486 1595345248.60 151.3826 60.0042 32.0000 1.9528 1.9543 403.2819 403.6661 0.0597 -1.0000 -1.0000 2710546 1595345248.70 151.5088 60.0042 32.0000 1.9540 1.9555 403.2613 403.6459 0.0598 -1.0000 -1.0000 2710616 1595345248.80 151.5088 60.0042 32.0000 1.9554 1.9569 402.9271 403.3109 0.0598 -1.0000 -1.0000 2710676 1595345248.90 151.5088 60.0042 32.0000 1.9566 1.9582 402.8002 403.1837 0.0597 -1.0000 -1.0000 2710926 1595345249.00 151.5088 60.0042 32.0000 1.9545 1.9561 403.0708 403.4546 0.0597 -1.0000 -1.0000 2710996 1595345249.10 151.5088 60.0042 32.0000 1.9517 1.9532 403.2383 403.6220 0.0598 -1.0000 -1.0000 2711066 1595345249.20 151.5172 60.0042 32.0000 1.9535 1.9551 403.3077 403.6919 0.0597 -1.0000 -1.0000 2711126 1595345249.30 151.5531 60.0042 32.0000 1.9540 1.9556 402.6356 403.0184 0.0597 -1.0000 -1.0000 2711196 1595345249.40 151.5531 60.0042 32.0000 1.9532 1.9547 402.8506 403.2339 0.0597 -1.0000 -1.0000 2711266 1595345249.50 151.5531 60.0042 32.0000 1.9542 1.9557 403.1458 403.5289 0.0596 -1.0000 -1.0000 2711336 1595345249.60 151.5531 60.0042 32.0000 1.9535 1.9551 403.1178 403.5009 0.0596 -1.0000 -1.0000 2711406 1595345249.70 151.5531 60.0042 32.0000 1.9537 1.9552 402.8459 403.2290 0.0597 -1.0000 -1.0000 2711476 1595345249.80 151.4150 60.0031 32.0000 1.9546 1.9561 402.6968 403.0792 0.0596 -1.0000 -1.0000 2711535 1595345249.90 151.3981 60.0030 32.0000 1.9538 1.9553 402.5790 402.9618 0.0596 -1.0000 -1.0000 2711605 1595345250.00 151.3981 60.0030 32.0000 1.9548 1.9563 403.0906 403.4740 0.0597 -1.0000 -1.0000 2712375 1595345250.10 151.3981 60.0030 32.0000 1.9543 1.9558 403.2921 403.6753 0.0596 -1.0000 -1.0000 2712435 1595345250.20 151.3981 60.0030 32.0000 1.9537 1.9552 403.1645 403.5476 0.0596 -1.0000 -1.0000 2712505 1595345250.30 151.3981 60.0030 32.0000 1.9536 1.9552 403.0149 403.3994 0.0599 -1.0000 -1.0000 2712575 1595345250.40 151.3981 60.0030 32.0000 1.9512 1.9528 403.0622 403.4471 0.0598 -1.0000 -1.0000 2712635 1595345250.50 151.5624 60.0030 32.0000 1.9532 1.9548 403.1109 403.4946 0.0598 -1.0000 -1.0000 2712705 1595345250.60 151.7677 60.0030 32.0000 1.9557 1.9572 403.1398 403.5247 0.0599 -1.0000 -1.0000 2712765 1595345250.70 151.7677 60.0030 32.0000 1.9576 1.9591 402.9247 403.3091 0.0598 -1.0000 -1.0000 2712845 1595345250.80 151.7677 60.0030 32.0000 1.9571 1.9586 403.0100 403.3945 0.0599 -1.0000 -1.0000 2712905 1595345250.90 151.7677 60.0030 32.0000 1.9548 1.9563 403.1495 403.5341 0.0599 -1.0000 -1.0000 2712965 1595345251.00 151.7677 60.0030 32.0000 1.9535 1.9550 403.2424 403.6268 0.0598 -1.0000 -1.0000 2713045 1595345251.10 151.7677 60.0030 32.0000 1.9556 1.9571 402.8706 403.2538 0.0597 -1.0000 -1.0000 2713115 1595345251.20 151.7590 60.0030 32.0000 1.9533 1.9548 402.8942 403.2780 0.0598 -1.0000 -1.0000 2713175 1595345251.30 151.7590 60.0030 32.0000 1.9518 1.9533 403.0639 403.4475 0.0597 -1.0000 -1.0000 2713245 1595345251.40 151.7590 60.0030 32.0000 1.9523 1.9538 403.0546 403.4386 0.0598 -1.0000 -1.0000 2713305 1595345251.50 151.7590 60.0030 32.0000 1.9533 1.9548 402.9204 403.3038 0.0597 -1.0000 -1.0000 2713405 1595345251.60 151.7590 60.0030 32.0000 1.9549 1.9564 402.7154 403.0986 0.0597 -1.0000 -1.0000 2713474 1595345251.70 151.7590 60.0030 32.0000 1.9541 1.9556 402.6663 403.0500 0.0598 -1.0000 -1.0000 2713535 1595345251.80 151.7590 60.0030 32.0000 1.9538 1.9553 402.8682 403.2524 0.0599 -1.0000 -1.0000 2713594 1595345251.90 151.7590 60.0030 32.0000 1.9521 1.9536 403.2033 403.5872 0.0597 -1.0000 -1.0000 2713674 1595345252.00 151.7590 60.0030 32.0000 1.9534 1.9549 403.0692 403.4525 0.0598 -1.0000 -1.0000 2713734 1595345252.10 151.7590 60.0030 32.0000 1.9550 1.9565 403.1397 403.5239 0.0597 -1.0000 -1.0000 2713794 1595345252.20 151.7590 60.0030 32.0000 1.9564 1.9579 402.8251 403.2088 0.0598 -1.0000 -1.0000 2713874 1595345252.30 151.7590 60.0030 32.0000 1.9545 1.9560 402.6816 403.0635 0.0596 -1.0000 -1.0000 2713934 1595345252.40 151.3636 60.0030 32.0000 1.9551 1.9566 402.8726 403.2561 0.0597 -1.0000 -1.0000 2713994 1595345252.50 151.3636 60.0030 32.0000 1.9530 1.9546 403.1828 403.5671 0.0598 -1.0000 -1.0000 2714434 1595345252.60 151.3636 60.0030 32.0000 1.9554 1.9569 402.8538 403.2371 0.0597 -1.0000 -1.0000 2714494 1595345252.70 151.3636 60.0030 32.0000 1.9546 1.9562 402.6720 403.0560 0.0598 -1.0000 -1.0000 2714564 1595345252.80 151.3636 60.0030 32.0000 1.9538 1.9553 402.6965 403.0815 0.0599 -1.0000 -1.0000 2714634 1595345252.90 151.3636 60.0030 32.0000 1.9526 1.9541 402.9229 403.3064 0.0597 -1.0000 -1.0000 2714694 1595345253.00 151.3855 60.0030 32.0000 1.9519 1.9535 403.0853 403.4683 0.0595 -1.0000 -1.0000 2714884 1595345253.10 151.3969 60.0030 32.0000 1.9532 1.9547 403.0923 403.4767 0.0599 -1.0000 -1.0000 2714944 1595345253.20 151.3969 60.0030 32.0000 1.9545 1.9560 403.0711 403.4558 0.0599 -1.0000 -1.0000 2715004 1595345253.30 151.3969 60.0030 32.0000 1.9546 1.9561 402.8831 403.2656 0.0595 -1.0000 -1.0000 2715084 1595345253.40 151.3969 60.0030 32.0000 1.9535 1.9550 402.8304 403.2142 0.0597 -1.0000 -1.0000 2715144 1595345253.50 151.3969 60.0030 32.0000 1.9533 1.9548 403.0359 403.4194 0.0597 -1.0000 -1.0000 2715204 1595345253.60 151.3969 60.0030 32.0000 1.9530 1.9546 403.1938 403.5774 0.0597 -1.0000 -1.0000 2715394 1595345253.70 151.3969 60.0030 32.0000 1.9547 1.9563 402.9355 403.3181 0.0595 -1.0000 -1.0000 2715453 1595345253.80 151.5138 60.0030 32.0000 1.9552 1.9567 402.8068 403.1902 0.0599 -1.0000 -1.0000 2715513 1595345253.90 151.5333 60.0030 32.0000 1.9560 1.9575 402.7477 403.1296 0.0595 -1.0000 -1.0000 2715583 1595345254.00 151.5333 60.0030 32.0000 1.9556 1.9572 402.9914 403.3742 0.0596 -1.0000 -1.0000 2715653 1595345254.10 151.5333 60.0030 32.0000 1.9526 1.9541 403.1419 403.5213 0.0590 -1.0000 -1.0000 2716123 1595345254.20 151.5333 60.0030 32.0000 1.9525 1.9540 403.1118 403.4957 0.0597 -1.0000 -1.0000 2716193 1595345254.30 151.5333 60.0030 32.0000 1.9534 1.9550 402.9243 403.3073 0.0596 -1.0000 -1.0000 2716263 1595345254.40 151.5013 60.0030 32.0000 1.9550 1.9565 402.6393 403.0225 0.0597 -1.0000 -1.0000 2716333 1595345254.50 151.5013 60.0030 32.0000 1.9546 1.9561 402.7570 403.1404 0.0598 -1.0000 -1.0000 2716413 1595345254.60 151.5013 60.0030 32.0000 1.9532 1.9547 402.8225 403.2058 0.0596 -1.0000 -1.0000 2716643 1595345254.70 151.5013 60.0030 32.0000 1.9543 1.9558 403.2056 403.5882 0.0597 -1.0000 -1.0000 2716723 1595345254.80 151.5013 60.0030 32.0000 1.9538 1.9553 403.0727 403.4573 0.0599 -1.0000 -1.0000 2716783 1595345254.90 151.5013 60.0030 32.0000 1.9544 1.9560 402.7147 403.0980 0.0597 -1.0000 -1.0000 2716843 1595345255.00 151.4735 60.0030 32.0000 1.9557 1.9572 402.7655 403.1502 0.0598 -1.0000 -1.0000 2716923 1595345255.10 151.4735 60.0030 32.0000 1.9544 1.9559 403.0576 403.4411 0.0597 -1.0000 -1.0000 2717122 1595345255.20 151.4735 60.0030 32.0000 1.9527 1.9542 403.3427 403.7269 0.0597 -1.0000 -1.0000 2717183 1595345255.30 151.4735 60.0030 32.0000 1.9538 1.9553 403.1861 403.5697 0.0597 -1.0000 -1.0000 2717252 1595345255.40 151.4735 60.0030 32.0000 1.9528 1.9543 403.2723 403.6568 0.0598 -1.0000 -1.0000 2717313 1595345255.50 151.5903 60.0030 32.0000 1.9544 1.9560 402.7518 403.1348 0.0597 -1.0000 -1.0000 2717372 1595345255.60 151.5903 60.0030 32.0000 1.9557 1.9572 402.8323 403.2163 0.0599 -1.0000 -1.0000 2717872 1595345255.70 151.5903 60.0030 32.0000 1.9532 1.9547 403.1629 403.5459 0.0596 -1.0000 -1.0000 2717932 1595345255.80 151.5903 60.0030 32.0000 1.9531 1.9546 403.1858 403.5696 0.0597 -1.0000 -1.0000 2718002 1595345255.90 151.5903 60.0030 32.0000 1.9545 1.9560 402.9305 403.3143 0.0598 -1.0000 -1.0000 2718072 1595345256.00 151.5903 60.0030 32.0000 1.9539 1.9554 402.5692 402.9536 0.0599 -1.0000 -1.0000 2718132 1595345256.10 151.5190 60.0030 32.0000 1.9534 1.9550 402.9164 403.3003 0.0597 -1.0000 -1.0000 2718192 1595345256.20 151.5190 60.0030 32.0000 1.9529 1.9544 403.1848 403.5683 0.0597 -1.0000 -1.0000 2718272 1595345256.30 151.5190 60.0030 32.0000 1.9538 1.9553 403.4275 403.8122 0.0599 -1.0000 -1.0000 2718332 1595345256.40 151.5190 60.0030 32.0000 1.9543 1.9559 403.1579 403.5422 0.0597 -1.0000 -1.0000 2718392 1595345256.50 151.5190 60.0030 32.0000 1.9553 1.9569 402.8729 403.2565 0.0598 -1.0000 -1.0000 2718472 1595345256.60 151.5190 60.0030 32.0000 1.9544 1.9559 403.3262 403.7107 0.0598 -1.0000 -1.0000 2718532 1595345256.70 151.4595 60.0030 32.0000 1.9523 1.9538 403.2756 403.6601 0.0598 -1.0000 -1.0000 2718602 1595345256.80 151.4595 60.0030 32.0000 1.9528 1.9543 403.0636 403.4460 0.0594 -1.0000 -1.0000 2718672 1595345256.90 151.4595 60.0030 32.0000 1.9535 1.9551 402.9964 403.3790 0.0596 -1.0000 -1.0000 2718732 1595345257.00 151.4595 60.0030 32.0000 1.9543 1.9559 402.9365 403.3202 0.0597 -1.0000 -1.0000 2718802 1595345257.10 151.4595 60.0030 32.0000 1.9531 1.9546 402.9611 403.3444 0.0597 -1.0000 -1.0000 2718872 1595345257.20 151.4595 60.0030 32.0000 1.9531 1.9546 403.2777 403.6616 0.0598 -1.0000 -1.0000 2718932 1595345257.30 151.5631 60.0030 32.0000 1.9549 1.9564 403.1105 403.4941 0.0596 -1.0000 -1.0000 2719002 1595345257.40 151.5631 60.0030 32.0000 1.9537 1.9552 402.9327 403.3159 0.0597 -1.0000 -1.0000 2719062 1595345257.50 151.5631 60.0030 32.0000 1.9544 1.9559 402.7562 403.1401 0.0598 -1.0000 -1.0000 2719131 1595345257.60 151.5631 60.0030 32.0000 1.9541 1.9556 402.7996 403.1830 0.0597 -1.0000 -1.0000 2719202 1595345257.70 151.5631 60.0030 32.0000 1.9524 1.9539 403.0836 403.4677 0.0598 -1.0000 -1.0000 2719941 1595345257.80 151.5631 60.0030 32.0000 1.9526 1.9541 403.1308 403.5157 0.0599 -1.0000 -1.0000 2720001 1595345257.90 151.5631 60.0030 32.0000 1.9538 1.9554 403.0931 403.4774 0.0598 -1.0000 -1.0000 2720081 1595345258.00 151.4043 60.0030 32.0000 1.9554 1.9570 402.8938 403.2779 0.0597 -1.0000 -1.0000 2720141 1595345258.10 151.4043 60.0030 32.0000 1.9538 1.9553 403.2423 403.6258 0.0597 -1.0000 -1.0000 2720201 1595345258.20 151.4043 60.0030 32.0000 1.9533 1.9548 403.2924 403.6769 0.0598 -1.0000 -1.0000 2720281 1595345258.30 151.4043 60.0030 32.0000 1.9535 1.9551 403.0117 403.3947 0.0598 -1.0000 -1.0000 2720341 1595345258.40 151.4043 60.0030 32.0000 1.9549 1.9565 402.7109 403.0951 0.0598 -1.0000 -1.0000 2720401 1595345258.50 151.4738 60.0030 32.0000 1.9534 1.9549 402.6414 403.0253 0.0598 -1.0000 -1.0000 2720471 1595345258.60 151.4738 60.0030 32.0000 1.9528 1.9544 403.0864 403.4704 0.0598 -1.0000 -1.0000 2720541 1595345258.70 151.4738 60.0030 32.0000 1.9518 1.9534 403.1513 403.5356 0.0598 -1.0000 -1.0000 2720631 1595345258.80 151.4738 60.0030 32.0000 1.9537 1.9553 402.9108 403.2933 0.0596 -1.0000 -1.0000 2720691 1595345258.90 151.4738 60.0030 32.0000 1.9552 1.9567 402.7580 403.1424 0.0599 -1.0000 -1.0000 2720751 1595345259.00 151.4572 60.0030 32.0000 1.9526 1.9541 402.7077 403.0914 0.0598 -1.0000 -1.0000 2720821 1595345259.10 151.3210 60.0036 32.0000 1.9537 1.9552 402.9372 403.3205 0.0598 -1.0000 -1.0000 2720891 1595345259.20 151.3210 60.0036 32.0000 1.9535 1.9550 403.1104 403.4954 0.0599 -1.0000 -1.0000 2721990 1595345259.30 151.3210 60.0036 32.0000 1.9534 1.9550 402.9532 403.3380 0.0599 -1.0000 -1.0000 2722070 1595345259.40 151.3210 60.0036 32.0000 1.9540 1.9555 402.7017 403.0849 0.0597 -1.0000 -1.0000 2722130 1595345259.50 151.3210 60.0036 32.0000 1.9546 1.9561 402.8450 403.2282 0.0597 -1.0000 -1.0000 2722190 1595345259.60 151.3210 60.0036 32.0000 1.9524 1.9539 403.2156 403.5992 0.0597 -1.0000 -1.0000 2722270 1595345259.70 151.3210 60.0036 32.0000 1.9501 1.9517 403.2130 403.5963 0.0596 -1.0000 -1.0000 2722330 1595345259.80 151.3210 60.0036 32.0000 1.9539 1.9554 403.1758 403.5582 0.0595 -1.0000 -1.0000 2722410 1595345259.90 151.3210 60.0036 32.0000 1.9534 1.9550 402.8907 403.2741 0.0597 -1.0000 -1.0000 2722480 1595345260.00 151.3210 60.0036 32.0000 1.9545 1.9561 402.6953 403.0786 0.0597 -1.0000 -1.0000 2722540 1595345260.10 151.3210 60.0036 32.0000 1.9537 1.9552 402.8347 403.2184 0.0598 -1.0000 -1.0000 2722610 1595345260.20 151.3210 60.0036 32.0000 1.9528 1.9543 403.0954 403.4798 0.0598 -1.0000 -1.0000 2722680 1595345260.30 151.4078 60.0036 32.0000 1.9557 1.9572 403.1114 403.4958 0.0598 -1.0000 -1.0000 2722740 1595345260.40 151.4078 60.0036 32.0000 1.9557 1.9572 402.9223 403.3064 0.0598 -1.0000 -1.0000 2722800 1595345260.50 151.4078 60.0036 32.0000 1.9532 1.9547 402.8643 403.2475 0.0597 -1.0000 -1.0000 2722880 1595345260.60 151.4078 60.0036 32.0000 1.9525 1.9540 403.1679 403.5515 0.0596 -1.0000 -1.0000 2722939 1595345260.70 151.4078 60.0036 32.0000 1.9523 1.9539 403.0309 403.4147 0.0598 -1.0000 -1.0000 2723010 1595345260.80 151.4923 60.0036 32.0000 1.9538 1.9553 402.9805 403.3635 0.0596 -1.0000 -1.0000 2723069 1595345260.90 151.5017 60.0036 32.0000 1.9545 1.9560 402.7525 403.1363 0.0599 -1.0000 -1.0000 2723139 1595345261.00 151.5017 60.0036 32.0000 1.9546 1.9562 402.7397 403.1233 0.0597 -1.0000 -1.0000 2723210 1595345261.10 151.5017 60.0036 32.0000 1.9533 1.9549 403.1185 403.5019 0.0597 -1.0000 -1.0000 2723269 1595345261.20 151.5017 60.0036 32.0000 1.9533 1.9548 403.1868 403.5701 0.0596 -1.0000 -1.0000 2723329 1595345261.30 151.5017 60.0036 32.0000 1.9539 1.9555 403.1489 403.5319 0.0597 -1.0000 -1.0000 2723429 1595345261.40 151.5017 60.0036 32.0000 1.9539 1.9554 402.9103 403.2940 0.0597 -1.0000 -1.0000 2723489 1595345261.50 151.5017 60.0036 32.0000 1.9534 1.9549 403.1428 403.5268 0.0598 -1.0000 -1.0000 2723549 1595345261.60 151.5017 60.0036 32.0000 1.9514 1.9529 403.1550 403.5392 0.0598 -1.0000 -1.0000 2723629 1595345261.70 151.5017 60.0036 32.0000 1.9533 1.9548 403.1131 403.4974 0.0598 -1.0000 -1.0000 2723699 1595345261.80 151.5017 60.0036 32.0000 1.9547 1.9562 402.9326 403.3154 0.0596 -1.0000 -1.0000 2723869 1595345261.90 151.4551 60.0036 32.0000 1.9544 1.9560 402.8737 403.2573 0.0597 -1.0000 -1.0000 2723949 1595345262.00 151.4551 60.0036 32.0000 1.9541 1.9557 402.9614 403.3446 0.0597 -1.0000 -1.0000 2724019 1595345262.10 151.4551 60.0036 32.0000 1.9518 1.9533 403.1851 403.5695 0.0598 -1.0000 -1.0000 2724079 1595345262.20 151.4551 60.0036 32.0000 1.9516 1.9532 403.1897 403.5729 0.0596 -1.0000 -1.0000 2724159 1595345262.30 151.4551 60.0036 32.0000 1.9520 1.9535 403.1902 403.5741 0.0597 -1.0000 -1.0000 2724439 1595345262.40 151.4551 60.0036 32.0000 1.9542 1.9558 403.1035 403.4867 0.0597 -1.0000 -1.0000 2724499 1595345262.50 151.5089 60.0036 32.0000 1.9533 1.9548 402.8463 403.2301 0.0597 -1.0000 -1.0000 2724569 1595345262.60 151.5930 60.0036 32.0000 1.9535 1.9550 403.1107 403.4946 0.0597 -1.0000 -1.0000 2724629 1595345262.70 151.5930 60.0036 32.0000 1.9532 1.9547 403.2647 403.6485 0.0598 -1.0000 -1.0000 2724709 1595345262.80 151.5930 60.0036 32.0000 1.9547 1.9562 403.0383 403.4212 0.0595 -1.0000 -1.0000 2724929 1595345262.90 151.5930 60.0036 32.0000 1.9555 1.9570 402.9024 403.2848 0.0596 -1.0000 -1.0000 2724988 1595345263.00 151.5930 60.0036 32.0000 1.9539 1.9554 402.8403 403.2235 0.0598 -1.0000 -1.0000 2725068 1595345263.10 151.5930 60.0036 32.0000 1.9534 1.9549 403.1764 403.5601 0.0596 -1.0000 -1.0000 2725138 1595345263.20 151.5930 60.0036 32.0000 1.9545 1.9560 403.1800 403.5636 0.0598 -1.0000 -1.0000 2725198 1595345263.30 151.5930 60.0036 32.0000 1.9541 1.9556 402.9247 403.3094 0.0598 -1.0000 -1.0000 2725438 1595345263.40 151.5930 60.0036 32.0000 1.9547 1.9562 402.6116 402.9942 0.0596 -1.0000 -1.0000 2725498 1595345263.50 151.5930 60.0036 32.0000 1.9548 1.9564 402.7982 403.1816 0.0597 -1.0000 -1.0000 2725558 1595345263.60 151.5930 60.0036 32.0000 1.9520 1.9536 403.3314 403.7151 0.0596 -1.0000 -1.0000 2725628 1595345263.70 151.3997 60.0036 32.0000 1.9525 1.9541 403.1599 403.5440 0.0598 -1.0000 -1.0000 2725698 1595345263.80 151.3997 60.0036 32.0000 1.9520 1.9535 402.9783 403.3627 0.0598 -1.0000 -1.0000 2726248 1595345263.90 151.3997 60.0036 32.0000 1.9552 1.9568 402.7298 403.1134 0.0598 -1.0000 -1.0000 2726328 1595345264.00 151.3997 60.0036 32.0000 1.9535 1.9551 403.0938 403.4779 0.0597 -1.0000 -1.0000 2726428 1595345264.10 151.3997 60.0036 32.0000 1.9544 1.9560 403.2237 403.6071 0.0597 -1.0000 -1.0000 2726488 1595345264.20 151.4125 60.0036 32.0000 1.9546 1.9561 403.2832 403.6670 0.0597 -1.0000 -1.0000 2726568 1595345264.30 151.4443 60.0036 32.0000 1.9549 1.9564 402.7017 403.0859 0.0599 -1.0000 -1.0000 2726628 1595345264.40 151.4443 60.0036 32.0000 1.9551 1.9566 402.8342 403.2177 0.0598 -1.0000 -1.0000 2726688 1595345264.50 151.4443 60.0036 32.0000 1.9525 1.9540 403.1203 403.5039 0.0597 -1.0000 -1.0000 2726758 1595345264.60 151.4443 60.0036 32.0000 1.9529 1.9544 403.2552 403.6382 0.0596 -1.0000 -1.0000 2726828 1595345264.70 151.4443 60.0036 32.0000 1.9541 1.9557 402.9719 403.3557 0.0597 -1.0000 -1.0000 2726897 1595345264.80 151.7146 60.0042 32.0000 1.9551 1.9566 402.7567 403.1395 0.0596 -1.0000 -1.0000 2726957 1595345264.90 151.7146 60.0042 32.0000 1.9547 1.9562 403.0397 403.4236 0.0598 -1.0000 -1.0000 2727028 1595345265.00 151.7146 60.0042 32.0000 1.9532 1.9547 403.2144 403.5986 0.0598 -1.0000 -1.0000 2727097 1595345265.10 151.7146 60.0042 32.0000 1.9544 1.9559 403.0208 403.4045 0.0597 -1.0000 -1.0000 2727157 1595345265.20 151.7146 60.0042 32.0000 1.9552 1.9568 402.8180 403.2023 0.0598 -1.0000 -1.0000 2727217 1595345265.30 151.7146 60.0042 32.0000 1.9549 1.9564 402.6884 403.0722 0.0598 -1.0000 -1.0000 2727297 1595345265.40 151.3170 60.0042 32.0000 1.9531 1.9546 402.9891 403.3721 0.0595 -1.0000 -1.0000 2727357 1595345265.50 151.3170 60.0042 32.0000 1.9525 1.9540 403.0721 403.4556 0.0597 -1.0000 -1.0000 2727417 1595345265.60 151.3170 60.0042 32.0000 1.9528 1.9543 403.2862 403.6695 0.0596 -1.0000 -1.0000 2727497 1595345265.70 151.3170 60.0042 32.0000 1.9535 1.9551 403.2285 403.6135 0.0598 -1.0000 -1.0000 2727557 1595345265.80 151.3170 60.0042 32.0000 1.9542 1.9557 402.8133 403.1957 0.0597 -1.0000 -1.0000 2727617 1595345265.90 151.3170 60.0042 32.0000 1.9528 1.9543 402.9964 403.3791 0.0594 -1.0000 -1.0000 2727687 1595345266.00 151.3835 60.0042 32.0000 1.9527 1.9542 403.0734 403.4563 0.0597 -1.0000 -1.0000 2727757 1595345266.10 151.3835 60.0042 32.0000 1.9537 1.9553 403.2976 403.6816 0.0597 -1.0000 -1.0000 2727817 1595345266.20 151.3835 60.0042 32.0000 1.9540 1.9555 402.9552 403.3393 0.0598 -1.0000 -1.0000 2727887 1595345266.30 151.3835 60.0042 32.0000 1.9551 1.9566 402.6988 403.0822 0.0597 -1.0000 -1.0000 2727947 1595345266.40 151.3835 60.0042 32.0000 1.9559 1.9575 402.7605 403.1439 0.0597 -1.0000 -1.0000 2728177 1595345266.50 151.7730 60.0042 32.0000 1.9532 1.9547 403.1978 403.5829 0.0600 -1.0000 -1.0000 2728247 1595345266.60 151.7781 60.0042 32.0000 1.9523 1.9538 403.2761 403.6602 0.0597 -1.0000 -1.0000 2728307 1595345266.70 151.7781 60.0042 32.0000 1.9525 1.9540 403.0903 403.4742 0.0598 -1.0000 -1.0000 2728387 1595345266.80 151.7781 60.0042 32.0000 1.9540 1.9555 402.9399 403.3232 0.0597 -1.0000 -1.0000 2728447 1595345266.90 151.7781 60.0042 32.0000 1.9533 1.9549 403.0692 403.4523 0.0597 -1.0000 -1.0000 2728966 1595345267.00 151.7781 60.0042 32.0000 1.9540 1.9556 403.2809 403.6651 0.0598 -1.0000 -1.0000 2729046 1595345267.10 151.7781 60.0042 32.0000 1.9518 1.9534 403.1499 403.5331 0.0596 -1.0000 -1.0000 2729106 1595345267.20 151.4618 60.0042 32.0000 1.9531 1.9547 402.9264 403.3094 0.0597 -1.0000 -1.0000 2729166 1595345267.30 151.4618 60.0042 32.0000 1.9533 1.9548 402.5538 402.9369 0.0597 -1.0000 -1.0000 2729236 1595345267.40 151.4618 60.0042 32.0000 1.9539 1.9554 402.9132 403.2979 0.0598 -1.0000 -1.0000 2729416 1595345267.50 151.4618 60.0042 32.0000 1.9545 1.9560 402.9132 403.2971 0.0598 -1.0000 -1.0000 2729476 1595345267.60 151.4618 60.0042 32.0000 1.9532 1.9547 403.1656 403.5493 0.0597 -1.0000 -1.0000 2729556 1595345267.70 151.4618 60.0042 32.0000 1.9543 1.9558 403.3397 403.7241 0.0598 -1.0000 -1.0000 2729616 1595345267.80 151.5076 60.0042 32.0000 1.9542 1.9557 402.9373 403.3215 0.0598 -1.0000 -1.0000 2729676 1595345267.90 151.5821 60.0042 32.0000 1.9548 1.9563 402.7413 403.1236 0.0596 -1.0000 -1.0000 2729966 1595345268.00 151.5821 60.0042 32.0000 1.9529 1.9544 403.2558 403.6388 0.0597 -1.0000 -1.0000 2730026 1595345268.10 151.5821 60.0042 32.0000 1.9531 1.9546 403.3283 403.7135 0.0600 -1.0000 -1.0000 2730086 1595345268.20 151.5821 60.0042 32.0000 1.9537 1.9552 403.1137 403.4995 0.0600 -1.0000 -1.0000 2730166 1595345268.30 151.5821 60.0042 32.0000 1.9543 1.9558 402.9229 403.3071 0.0597 -1.0000 -1.0000 2730236 1595345268.40 151.3936 60.0042 32.0000 1.9542 1.9557 402.7192 403.1017 0.0596 -1.0000 -1.0000 2730406 1595345268.50 151.3936 60.0042 32.0000 1.9555 1.9570 402.9955 403.3796 0.0598 -1.0000 -1.0000 2730486 1595345268.60 151.3936 60.0042 32.0000 1.9533 1.9548 403.1194 403.5033 0.0597 -1.0000 -1.0000 2730546 1595345268.70 151.3936 60.0042 32.0000 1.9509 1.9525 403.2846 403.6674 0.0596 -1.0000 -1.0000 2730616 1595345268.80 151.3936 60.0042 32.0000 1.9538 1.9553 403.0680 403.4515 0.0598 -1.0000 -1.0000 2730676 1595345268.90 151.4004 60.0042 32.0000 1.9545 1.9560 402.9424 403.3255 0.0596 -1.0000 -1.0000 2730745 1595345269.00 151.4728 60.0042 32.0000 1.9559 1.9574 402.8428 403.2273 0.0599 -1.0000 -1.0000 2730926 1595345269.10 151.4728 60.0042 32.0000 1.9535 1.9550 403.2950 403.6801 0.0599 -1.0000 -1.0000 2730996 1595345269.20 151.4728 60.0042 32.0000 1.9522 1.9537 403.1161 403.5005 0.0598 -1.0000 -1.0000 2731055 1595345269.30 151.4728 60.0042 32.0000 1.9528 1.9544 403.2656 403.6495 0.0597 -1.0000 -1.0000 2731125 1595345269.40 151.4728 60.0042 32.0000 1.9543 1.9558 403.0832 403.4670 0.0598 -1.0000 -1.0000 2731195 1595345269.50 151.3896 60.0042 32.0000 1.9563 1.9578 402.7849 403.1676 0.0596 -1.0000 -1.0000 2731255 1595345269.60 151.3813 60.0042 32.0000 1.9556 1.9572 402.8119 403.1942 0.0596 -1.0000 -1.0000 2731325 1595345269.70 151.3813 60.0042 32.0000 1.9545 1.9560 402.7552 403.1397 0.0599 -1.0000 -1.0000 2731385 1595345269.80 151.3813 60.0042 32.0000 1.9516 1.9532 403.1521 403.5364 0.0598 -1.0000 -1.0000 2731455 1595345269.90 151.3813 60.0042 32.0000 1.9526 1.9541 403.2205 403.6040 0.0597 -1.0000 -1.0000 2731535 1595345270.00 151.3813 60.0042 32.0000 1.9534 1.9549 403.1392 403.5237 0.0599 -1.0000 -1.0000 2731715 1595345270.10 151.5806 60.0046 32.0000 1.9529 1.9544 402.9478 403.3316 0.0597 -1.0000 -1.0000 2731775 1595345270.20 151.5806 60.0046 32.0000 1.9531 1.9546 403.1455 403.5286 0.0597 -1.0000 -1.0000 2731845 1595345270.30 151.5806 60.0046 32.0000 1.9520 1.9535 403.3454 403.7302 0.0598 -1.0000 -1.0000 2731905 1595345270.40 151.5806 60.0046 32.0000 1.9546 1.9561 403.1690 403.5528 0.0598 -1.0000 -1.0000 2731965 1595345270.50 151.5806 60.0046 32.0000 1.9555 1.9571 402.7935 403.1764 0.0596 -1.0000 -1.0000 2732225 1595345270.60 151.5800 60.0046 32.0000 1.9545 1.9560 402.8153 403.1993 0.0597 -1.0000 -1.0000 2732285 1595345270.70 151.5081 60.0046 32.0000 1.9541 1.9556 403.1239 403.5070 0.0597 -1.0000 -1.0000 2732355 1595345270.80 151.5081 60.0046 32.0000 1.9550 1.9565 403.2492 403.6332 0.0598 -1.0000 -1.0000 2732415 1595345270.90 151.5081 60.0046 32.0000 1.9546 1.9561 403.1559 403.5401 0.0597 -1.0000 -1.0000 2732485 1595345271.00 151.5081 60.0046 32.0000 1.9565 1.9580 403.0021 403.3851 0.0597 -1.0000 -1.0000 2732695 1595345271.10 151.5081 60.0046 32.0000 1.9554 1.9570 402.8033 403.1860 0.0596 -1.0000 -1.0000 2732755 1595345271.20 151.5081 60.0046 32.0000 1.9539 1.9554 402.9249 403.3074 0.0596 -1.0000 -1.0000 2732815 1595345271.30 151.6360 60.0046 32.0000 1.9536 1.9551 403.1937 403.5763 0.0595 -1.0000 -1.0000 2732895 1595345271.40 151.6360 60.0046 32.0000 1.9546 1.9562 403.0989 403.4823 0.0597 -1.0000 -1.0000 2732954 1595345271.50 151.6360 60.0046 32.0000 1.9537 1.9553 402.7951 403.1782 0.0597 -1.0000 -1.0000 2733015 1595345271.60 151.6360 60.0046 32.0000 1.9539 1.9555 402.8236 403.2078 0.0599 -1.0000 -1.0000 2733464 1595345271.70 151.6360 60.0046 32.0000 1.9531 1.9547 403.0689 403.4514 0.0596 -1.0000 -1.0000 2733524 1595345271.80 151.5156 60.0046 32.0000 1.9540 1.9555 403.2147 403.5986 0.0597 -1.0000 -1.0000 2733594 1595345271.90 151.4161 60.0046 32.0000 1.9527 1.9543 403.3462 403.7294 0.0596 -1.0000 -1.0000 2733664 1595345272.00 151.4161 60.0046 32.0000 1.9538 1.9553 402.9716 403.3550 0.0597 -1.0000 -1.0000 2733724 1595345272.10 151.4161 60.0046 32.0000 1.9536 1.9551 402.8094 403.1932 0.0598 -1.0000 -1.0000 2733904 1595345272.20 151.4161 60.0046 32.0000 1.9533 1.9548 402.6825 403.0659 0.0597 -1.0000 -1.0000 2733974 1595345272.30 151.4214 60.0046 32.0000 1.9542 1.9558 402.9078 403.2903 0.0595 -1.0000 -1.0000 2734034 1595345272.40 151.5236 60.0046 32.0000 1.9539 1.9554 403.2395 403.6223 0.0596 -1.0000 -1.0000 2734104 1595345272.50 151.5236 60.0046 32.0000 1.9532 1.9547 403.2245 403.6087 0.0598 -1.0000 -1.0000 2734174 1595345272.60 151.5236 60.0046 32.0000 1.9541 1.9557 402.8800 403.2639 0.0598 -1.0000 -1.0000 2734424 1595345272.70 151.5236 60.0046 32.0000 1.9545 1.9560 402.7138 403.0976 0.0598 -1.0000 -1.0000 2734494 1595345272.80 151.4405 60.0046 32.0000 1.9552 1.9567 402.7768 403.1602 0.0597 -1.0000 -1.0000 2734554 1595345272.90 151.6810 60.0046 32.0000 1.9539 1.9555 402.9821 403.3656 0.0597 -1.0000 -1.0000 2734624 1595345273.00 151.6810 60.0046 32.0000 1.9541 1.9556 403.1262 403.5095 0.0596 -1.0000 -1.0000 2734694 1595345273.10 151.6810 60.0046 32.0000 1.9537 1.9552 402.9058 403.2886 0.0596 -1.0000 -1.0000 2734933 1595345273.20 151.6810 60.0046 32.0000 1.9548 1.9564 402.9580 403.3411 0.0596 -1.0000 -1.0000 2734994 1595345273.30 151.6810 60.0046 32.0000 1.9549 1.9565 402.8746 403.2575 0.0596 -1.0000 -1.0000 2735063 1595345273.40 151.6458 60.0046 32.0000 1.9533 1.9548 403.0407 403.4233 0.0595 -1.0000 -1.0000 2735123 1595345273.50 151.3168 60.0046 32.0000 1.9521 1.9537 403.2083 403.5911 0.0596 -1.0000 -1.0000 2735193 1595345273.60 151.3168 60.0046 32.0000 1.9536 1.9551 403.1006 403.4831 0.0595 -1.0000 -1.0000 2735443 1595345273.70 151.3168 60.0046 32.0000 1.9546 1.9561 402.7799 403.1634 0.0598 -1.0000 -1.0000 2735503 1595345273.80 151.3168 60.0046 32.0000 1.9531 1.9547 402.8840 403.2670 0.0596 -1.0000 -1.0000 2735563 1595345273.90 151.3168 60.0046 32.0000 1.9530 1.9545 403.0102 403.3932 0.0596 -1.0000 -1.0000 2735643 1595345274.00 151.4202 60.0046 32.0000 1.9523 1.9538 403.3381 403.7224 0.0598 -1.0000 -1.0000 2735703 1595345274.10 151.4202 60.0046 32.0000 1.9526 1.9541 403.2983 403.6827 0.0598 -1.0000 -1.0000 2736183 1595345274.20 151.4202 60.0046 32.0000 1.9520 1.9535 402.9708 403.3541 0.0596 -1.0000 -1.0000 2736253 1595345274.30 151.4202 60.0046 32.0000 1.9544 1.9560 402.7608 403.1440 0.0597 -1.0000 -1.0000 2736313 1595345274.40 151.4202 60.0046 32.0000 1.9566 1.9581 402.6399 403.0229 0.0597 -1.0000 -1.0000 2736373 1595345274.50 151.4202 60.0046 32.0000 1.9556 1.9572 403.1194 403.5033 0.0598 -1.0000 -1.0000 2736453 1595345274.60 151.5350 60.0034 32.0000 1.9535 1.9551 403.1498 403.5335 0.0597 -1.0000 -1.0000 2736683 1595345274.70 151.5350 60.0034 32.0000 1.9538 1.9554 402.9829 403.3656 0.0597 -1.0000 -1.0000 2736752 1595345274.80 151.5350 60.0034 32.0000 1.9539 1.9555 402.8528 403.2367 0.0598 -1.0000 -1.0000 2736813 1595345274.90 151.5350 60.0034 32.0000 1.9534 1.9550 402.7015 403.0839 0.0596 -1.0000 -1.0000 2736883 1595345275.00 151.5350 60.0034 32.0000 1.9520 1.9536 403.1100 403.4940 0.0598 -1.0000 -1.0000 2736952 1595345275.10 151.5350 60.0034 32.0000 1.9530 1.9545 403.1638 403.5473 0.0597 -1.0000 -1.0000 2737012 1595345275.20 151.5350 60.0034 32.0000 1.9525 1.9540 403.2290 403.6134 0.0598 -1.0000 -1.0000 2737092 1595345275.30 151.5350 60.0034 32.0000 1.9546 1.9562 402.8633 403.2465 0.0596 -1.0000 -1.0000 2737162 1595345275.40 151.5350 60.0034 32.0000 1.9554 1.9570 402.7351 403.1196 0.0598 -1.0000 -1.0000 2737222 1595345275.50 151.5350 60.0034 32.0000 1.9541 1.9556 402.8147 403.1979 0.0597 -1.0000 -1.0000 2737292 1595345275.60 151.5616 60.0034 32.0000 1.9532 1.9548 403.0169 403.4007 0.0598 -1.0000 -1.0000 2737422 1595345275.70 151.4751 60.0034 32.0000 1.9542 1.9557 403.1256 403.5091 0.0597 -1.0000 -1.0000 2737492 1595345275.80 151.4751 60.0034 32.0000 1.9547 1.9562 403.0116 403.3953 0.0598 -1.0000 -1.0000 2737552 1595345275.90 151.4751 60.0034 32.0000 1.9548 1.9564 402.7373 403.1207 0.0597 -1.0000 -1.0000 2737622 1595345276.00 151.4751 60.0034 32.0000 1.9532 1.9547 402.9589 403.3423 0.0597 -1.0000 -1.0000 2737682 1595345276.10 151.4751 60.0034 32.0000 1.9534 1.9549 403.0931 403.4765 0.0596 -1.0000 -1.0000 2737752 1595345276.20 151.5261 60.0034 32.0000 1.9530 1.9545 403.2400 403.6256 0.0599 -1.0000 -1.0000 2738422 1595345276.30 151.6451 60.0034 32.0000 1.9542 1.9557 403.1629 403.5469 0.0598 -1.0000 -1.0000 2738482 1595345276.40 151.6451 60.0034 32.0000 1.9532 1.9548 402.9355 403.3194 0.0598 -1.0000 -1.0000 2738541 1595345276.50 151.6451 60.0034 32.0000 1.9550 1.9565 402.9300 403.3131 0.0596 -1.0000 -1.0000 2738622 1595345276.60 151.6451 60.0034 32.0000 1.9543 1.9558 402.7794 403.1625 0.0597 -1.0000 -1.0000 2738682 1595345276.70 151.6451 60.0034 32.0000 1.9526 1.9542 403.0337 403.4178 0.0598 -1.0000 -1.0000 2738751 1595345276.80 151.6347 60.0034 32.0000 1.9530 1.9546 403.0551 403.4390 0.0597 -1.0000 -1.0000 2738811 1595345276.90 151.5980 60.0034 32.0000 1.9534 1.9549 402.8903 403.2736 0.0597 -1.0000 -1.0000 2738881 1595345277.00 151.5980 60.0034 32.0000 1.9536 1.9552 402.7022 403.0855 0.0597 -1.0000 -1.0000 2738961 1595345277.10 151.5980 60.0034 32.0000 1.9533 1.9549 403.1189 403.5023 0.0598 -1.0000 -1.0000 2739022 1595345277.20 151.5980 60.0034 32.0000 1.9529 1.9544 403.1919 403.5764 0.0597 -1.0000 -1.0000 2739401 1595345277.30 151.5980 60.0034 32.0000 1.9528 1.9544 403.2044 403.5884 0.0598 -1.0000 -1.0000 2739471 1595345277.40 151.5519 60.0034 32.0000 1.9523 1.9538 403.1423 403.5264 0.0598 -1.0000 -1.0000 2739541 1595345277.50 151.3766 60.0034 32.0000 1.9544 1.9559 402.6861 403.0697 0.0597 -1.0000 -1.0000 2739601 1595345277.60 151.3766 60.0034 32.0000 1.9549 1.9565 402.5537 402.9369 0.0597 -1.0000 -1.0000 2739671 1595345277.70 151.4508 60.0034 32.0000 1.9531 1.9546 402.9386 403.3217 0.0597 -1.0000 -1.0000 2739891 1595345277.80 151.4562 60.0034 32.0000 1.9536 1.9552 403.2496 403.6337 0.0598 -1.0000 -1.0000 2739951 1595345277.90 151.4562 60.0034 32.0000 1.9545 1.9560 403.0308 403.4149 0.0598 -1.0000 -1.0000 2740031 1595345278.00 151.4562 60.0034 32.0000 1.9562 1.9577 402.9137 403.2968 0.0597 -1.0000 -1.0000 2740091 1595345278.10 151.4562 60.0034 32.0000 1.9538 1.9553 402.7826 403.1654 0.0597 -1.0000 -1.0000 2740151 1595345278.20 151.4562 60.0034 32.0000 1.9522 1.9537 403.0318 403.4157 0.0598 -1.0000 -1.0000 2740221 1595345278.30 151.4562 60.0034 32.0000 1.9528 1.9543 403.2353 403.6196 0.0598 -1.0000 -1.0000 2740291 1595345278.40 151.4562 60.0034 32.0000 1.9545 1.9560 403.2435 403.6272 0.0598 -1.0000 -1.0000 2740351 1595345278.50 151.4694 60.0034 32.0000 1.9573 1.9588 402.9988 403.3833 0.0597 -1.0000 -1.0000 2740421 1595345278.60 151.5119 60.0034 32.0000 1.9547 1.9562 402.6630 403.0465 0.0598 -1.0000 -1.0000 2740491 1595345278.70 151.5119 60.0034 32.0000 1.9537 1.9552 402.9544 403.3379 0.0597 -1.0000 -1.0000 2740731 1595345278.80 151.5119 60.0034 32.0000 1.9540 1.9556 403.1531 403.5369 0.0597 -1.0000 -1.0000 2740801 1595345278.90 151.5119 60.0034 32.0000 1.9531 1.9546 403.0201 403.4040 0.0598 -1.0000 -1.0000 2740861 1595345279.00 151.5119 60.0034 32.0000 1.9542 1.9558 402.8799 403.2638 0.0597 -1.0000 -1.0000 2740931 1595345279.10 151.5119 60.0034 32.0000 1.9548 1.9563 402.7231 403.1055 0.0595 -1.0000 -1.0000 2741001 1595345279.20 151.4205 60.0034 32.0000 1.9524 1.9540 402.9078 403.2909 0.0597 -1.0000 -1.0000 2741191 1595345279.30 151.3386 60.0034 32.0000 1.9512 1.9527 403.0602 403.4439 0.0598 -1.0000 -1.0000 2741261 1595345279.40 151.3386 60.0034 32.0000 1.9529 1.9545 403.3283 403.7122 0.0597 -1.0000 -1.0000 2741321 1595345279.50 151.3386 60.0034 32.0000 1.9523 1.9538 403.0379 403.4223 0.0597 -1.0000 -1.0000 2741390 1595345279.60 151.3386 60.0034 32.0000 1.9559 1.9574 402.9864 403.3696 0.0598 -1.0000 -1.0000 2741460 1595345279.70 151.3386 60.0034 32.0000 1.9555 1.9570 402.8089 403.1917 0.0596 -1.0000 -1.0000 2741521 1595345279.80 151.3386 60.0034 32.0000 1.9555 1.9570 402.7951 403.1785 0.0597 -1.0000 -1.0000 2741700 1595345279.90 151.7003 60.0020 32.0000 1.9560 1.9575 402.8493 403.2321 0.0596 -1.0000 -1.0000 2741770 1595345280.00 151.7003 60.0020 32.0000 1.9538 1.9553 403.1326 403.5161 0.0598 -1.0000 -1.0000 2741830 1595345280.10 151.7003 60.0020 32.0000 1.9543 1.9558 403.1200 403.5041 0.0597 -1.0000 -1.0000 2741890 1595345280.20 151.7003 60.0020 32.0000 1.9552 1.9568 402.8999 403.2820 0.0595 -1.0000 -1.0000 2741970 1595345280.30 151.7003 60.0020 32.0000 1.9533 1.9548 402.7602 403.1435 0.0597 -1.0000 -1.0000 2742810 1595345280.40 151.7003 60.0020 32.0000 1.9543 1.9559 402.9486 403.3318 0.0596 -1.0000 -1.0000 2742870 1595345280.50 151.6782 60.0020 32.0000 1.9517 1.9532 403.2320 403.6146 0.0596 -1.0000 -1.0000 2742940 1595345280.60 151.4099 60.0020 32.0000 1.9502 1.9517 403.1412 403.5253 0.0597 -1.0000 -1.0000 2743000 1595345280.70 151.4099 60.0020 32.0000 1.9532 1.9547 403.0014 403.3845 0.0596 -1.0000 -1.0000 2743080 1595345280.80 151.4099 60.0020 32.0000 1.9550 1.9565 402.7315 403.1143 0.0597 -1.0000 -1.0000 2743140 1595345280.90 151.4099 60.0020 32.0000 1.9563 1.9578 402.7391 403.1228 0.0598 -1.0000 -1.0000 2743200 1595345281.00 151.4099 60.0020 32.0000 1.9558 1.9573 402.8893 403.2714 0.0595 -1.0000 -1.0000 2743279 1595345281.10 151.3045 60.0020 32.0000 1.9550 1.9566 403.3411 403.7252 0.0598 -1.0000 -1.0000 2743339 1595345281.20 151.3045 60.0020 32.0000 1.9533 1.9549 403.1648 403.5486 0.0596 -1.0000 -1.0000 2743400 1595345281.30 151.3045 60.0020 32.0000 1.9531 1.9546 403.0257 403.4088 0.0597 -1.0000 -1.0000 2743469 1595345281.40 151.3045 60.0020 32.0000 1.9543 1.9558 402.7138 403.0972 0.0597 -1.0000 -1.0000 2743539 1595345281.50 151.3045 60.0020 32.0000 1.9556 1.9572 402.7985 403.1816 0.0597 -1.0000 -1.0000 2743599 1595345281.60 151.3045 60.0020 32.0000 1.9547 1.9562 403.0849 403.4677 0.0596 -1.0000 -1.0000 2743669 1595345281.70 151.5729 60.0020 32.0000 1.9542 1.9558 403.0823 403.4656 0.0597 -1.0000 -1.0000 2743729 1595345281.80 151.5863 60.0020 32.0000 1.9540 1.9555 403.1497 403.5335 0.0597 -1.0000 -1.0000 2744089 1595345281.90 151.5863 60.0020 32.0000 1.9558 1.9574 403.0213 403.4048 0.0597 -1.0000 -1.0000 2744159 1595345282.00 151.5863 60.0020 32.0000 1.9551 1.9566 402.7388 403.1223 0.0598 -1.0000 -1.0000 2744229 1595345282.10 151.5863 60.0020 32.0000 1.9556 1.9571 402.7234 403.1061 0.0597 -1.0000 -1.0000 2744289 1595345282.20 151.5863 60.0020 32.0000 1.9535 1.9550 403.1045 403.4884 0.0598 -1.0000 -1.0000 2744359 1595345282.30 151.5863 60.0020 32.0000 1.9538 1.9553 403.1180 403.5023 0.0598 -1.0000 -1.0000 2744429 1595345282.40 151.5863 60.0020 32.0000 1.9537 1.9552 402.9705 403.3547 0.0598 -1.0000 -1.0000 2744499 1595345282.50 151.5863 60.0020 32.0000 1.9542 1.9558 402.7801 403.1643 0.0598 -1.0000 -1.0000 2744579 1595345282.60 151.5863 60.0020 32.0000 1.9534 1.9549 403.0140 403.3977 0.0598 -1.0000 -1.0000 2744639 1595345282.70 151.5863 60.0020 32.0000 1.9520 1.9536 403.1410 403.5243 0.0597 -1.0000 -1.0000 2744709 1595345282.80 151.5170 60.0020 32.0000 1.9541 1.9557 403.1742 403.5577 0.0596 -1.0000 -1.0000 2744769 1595345282.90 151.3320 60.0020 32.0000 1.9541 1.9556 402.9177 403.3002 0.0596 -1.0000 -1.0000 2744839 1595345283.00 151.3320 60.0020 32.0000 1.9535 1.9551 402.6478 403.0305 0.0597 -1.0000 -1.0000 2744909 1595345283.10 151.3320 60.0020 32.0000 1.9530 1.9545 402.9327 403.3157 0.0596 -1.0000 -1.0000 2744969 1595345283.20 151.3320 60.0020 32.0000 1.9531 1.9546 403.1031 403.4869 0.0598 -1.0000 -1.0000 2745039 1595345283.30 151.3320 60.0020 32.0000 1.9539 1.9555 402.7452 403.1289 0.0597 -1.0000 -1.0000 2745109 1595345283.40 151.6394 60.0020 32.0000 1.9559 1.9574 402.6978 403.0807 0.0597 -1.0000 -1.0000 2745838 1595345283.50 151.6394 60.0020 32.0000 1.9540 1.9555 402.6872 403.0695 0.0596 -1.0000 -1.0000 2745898 1595345283.60 151.6394 60.0020 32.0000 1.9545 1.9561 403.1648 403.5492 0.0598 -1.0000 -1.0000 2745978 1595345283.70 151.6394 60.0020 32.0000 1.9548 1.9564 403.2692 403.6527 0.0597 -1.0000 -1.0000 2746038 1595345283.80 151.6394 60.0020 32.0000 1.9535 1.9550 403.0452 403.4281 0.0596 -1.0000 -1.0000 2746098 1595345283.90 151.6394 60.0020 32.0000 1.9533 1.9549 402.8459 403.2295 0.0598 -1.0000 -1.0000 2746168 1595345284.00 151.3996 60.0020 32.0000 1.9547 1.9563 402.6215 403.0056 0.0599 -1.0000 -1.0000 2746238 1595345284.10 151.3996 60.0020 32.0000 1.9541 1.9556 402.9384 403.3218 0.0597 -1.0000 -1.0000 2746298 1595345284.20 151.3996 60.0020 32.0000 1.9541 1.9556 403.2503 403.6341 0.0597 -1.0000 -1.0000 2746368 1595345284.30 151.3996 60.0020 32.0000 1.9534 1.9549 403.3571 403.7409 0.0597 -1.0000 -1.0000 2746438 1595345284.40 151.3996 60.0020 32.0000 1.9555 1.9571 402.7353 403.1191 0.0598 -1.0000 -1.0000 2746508 1595345284.50 151.3996 60.0020 32.0000 1.9544 1.9559 402.6602 403.0439 0.0598 -1.0000 -1.0000 2746578 1595345284.60 151.3996 60.0020 32.0000 1.9537 1.9552 402.9053 403.2891 0.0597 -1.0000 -1.0000 2746638 1595345284.70 151.6790 60.0035 32.0000 1.9538 1.9553 403.2342 403.6174 0.0596 -1.0000 -1.0000 2746708 1595345284.80 151.6790 60.0035 32.0000 1.9540 1.9555 403.1827 403.5659 0.0597 -1.0000 -1.0000 2746778 1595345284.90 151.6790 60.0035 32.0000 1.9560 1.9576 403.0632 403.4470 0.0598 -1.0000 -1.0000 2746948 1595345285.00 151.6790 60.0035 32.0000 1.9544 1.9560 402.8668 403.2505 0.0597 -1.0000 -1.0000 2747018 1595345285.10 151.6790 60.0035 32.0000 1.9541 1.9556 403.1677 403.5519 0.0598 -1.0000 -1.0000 2747088 1595345285.20 151.6790 60.0035 32.0000 1.9528 1.9543 403.1693 403.5526 0.0597 -1.0000 -1.0000 2747148 1595345285.30 151.6790 60.0035 32.0000 1.9524 1.9539 403.2053 403.5888 0.0596 -1.0000 -1.0000 2747218 1595345285.40 151.6790 60.0035 32.0000 1.9532 1.9547 403.2710 403.6552 0.0598 -1.0000 -1.0000 2747697 1595345285.50 151.6790 60.0035 32.0000 1.9545 1.9561 402.8757 403.2594 0.0597 -1.0000 -1.0000 2747757 1595345285.60 151.6790 60.0035 32.0000 1.9546 1.9561 402.7463 403.1290 0.0596 -1.0000 -1.0000 2747837 1595345285.70 151.6790 60.0035 32.0000 1.9540 1.9555 402.9791 403.3605 0.0594 -1.0000 -1.0000 2747897 1595345285.80 151.4879 60.0035 32.0000 1.9541 1.9556 403.2388 403.6217 0.0596 -1.0000 -1.0000 2747957 1595345285.90 151.3056 60.0035 32.0000 1.9530 1.9545 403.2726 403.6556 0.0596 -1.0000 -1.0000 2748207 1595345286.00 151.3056 60.0035 32.0000 1.9541 1.9556 403.0675 403.4498 0.0596 -1.0000 -1.0000 2748277 1595345286.10 151.3056 60.0035 32.0000 1.9546 1.9561 402.6910 403.0736 0.0596 -1.0000 -1.0000 2748337 1595345286.20 151.3056 60.0035 32.0000 1.9533 1.9549 403.0014 403.3839 0.0596 -1.0000 -1.0000 2748407 1595345286.30 151.3056 60.0035 32.0000 1.9519 1.9534 403.2924 403.6780 0.0599 -1.0000 -1.0000 2748467 1595345286.40 151.4456 60.0035 32.0000 1.9534 1.9550 403.2925 403.6768 0.0597 -1.0000 -1.0000 2748657 1595345286.50 151.4603 60.0035 32.0000 1.9549 1.9565 402.8517 403.2362 0.0599 -1.0000 -1.0000 2748727 1595345286.60 151.4603 60.0035 32.0000 1.9543 1.9559 403.2826 403.6671 0.0598 -1.0000 -1.0000 2748797 1595345286.70 151.4603 60.0035 32.0000 1.9528 1.9543 403.2094 403.5935 0.0598 -1.0000 -1.0000 2748867 1595345286.80 151.4603 60.0035 32.0000 1.9520 1.9535 403.2917 403.6762 0.0598 -1.0000 -1.0000 2748927 1595345286.90 151.4603 60.0035 32.0000 1.9540 1.9556 403.0535 403.4369 0.0597 -1.0000 -1.0000 2748997 1595345287.00 151.4612 60.0035 32.0000 1.9547 1.9562 402.8447 403.2288 0.0599 -1.0000 -1.0000 2749067 1595345287.10 151.4981 60.0035 32.0000 1.9535 1.9550 402.6180 403.0016 0.0597 -1.0000 -1.0000 2749127 1595345287.20 151.4981 60.0035 32.0000 1.9551 1.9567 402.8087 403.1920 0.0597 -1.0000 -1.0000 2749196 1595345287.30 151.4981 60.0035 32.0000 1.9528 1.9544 403.0982 403.4814 0.0596 -1.0000 -1.0000 2749266 1595345287.40 151.4981 60.0035 32.0000 1.9531 1.9546 403.1687 403.5521 0.0596 -1.0000 -1.0000 2749327 1595345287.50 151.4981 60.0035 32.0000 1.9522 1.9538 403.1650 403.5488 0.0598 -1.0000 -1.0000 2749387 1595345287.60 151.4546 60.0035 32.0000 1.9528 1.9543 403.0729 403.4568 0.0598 -1.0000 -1.0000 2749466 1595345287.70 151.4546 60.0035 32.0000 1.9528 1.9543 402.9231 403.3069 0.0597 -1.0000 -1.0000 2749526 1595345287.80 151.4546 60.0035 32.0000 1.9526 1.9541 403.2084 403.5914 0.0596 -1.0000 -1.0000 2749586 1595345287.90 151.4546 60.0035 32.0000 1.9531 1.9546 403.1726 403.5562 0.0597 -1.0000 -1.0000 2749656 1595345288.00 151.4546 60.0035 32.0000 1.9536 1.9551 403.0085 403.3920 0.0597 -1.0000 -1.0000 2749966 1595345288.10 151.4940 60.0035 32.0000 1.9545 1.9560 402.6965 403.0793 0.0596 -1.0000 -1.0000 2750026 1595345288.20 151.5183 60.0035 32.0000 1.9544 1.9560 402.9528 403.3371 0.0598 -1.0000 -1.0000 2750106 1595345288.30 151.5183 60.0035 32.0000 1.9541 1.9556 403.0631 403.4461 0.0596 -1.0000 -1.0000 2750166 1595345288.40 151.5183 60.0035 32.0000 1.9524 1.9540 403.3026 403.6865 0.0598 -1.0000 -1.0000 2750226 1595345288.50 151.5183 60.0035 32.0000 1.9533 1.9548 403.2211 403.6050 0.0598 -1.0000 -1.0000 2750466 1595345288.60 151.5183 60.0035 32.0000 1.9545 1.9561 403.0831 403.4677 0.0598 -1.0000 -1.0000 2750536 1595345288.70 151.4518 60.0035 32.0000 1.9532 1.9548 402.8689 403.2523 0.0597 -1.0000 -1.0000 2750606 1595345288.80 151.4518 60.0035 32.0000 1.9543 1.9558 402.9362 403.3196 0.0596 -1.0000 -1.0000 2750666 1595345288.90 151.4518 60.0035 32.0000 1.9519 1.9534 403.3504 403.7342 0.0598 -1.0000 -1.0000 2750726 1595345289.00 151.4518 60.0035 32.0000 1.9529 1.9544 403.2734 403.6567 0.0596 -1.0000 -1.0000 2750976 1595345289.10 151.4518 60.0035 32.0000 1.9532 1.9548 403.1545 403.5382 0.0598 -1.0000 -1.0000 2751036 1595345289.20 151.5981 60.0035 32.0000 1.9554 1.9569 402.9539 403.3367 0.0595 -1.0000 -1.0000 2751096 1595345289.30 151.5981 60.0035 32.0000 1.9542 1.9557 403.1245 403.5065 0.0595 -1.0000 -1.0000 2751175 1595345289.40 151.5981 60.0035 32.0000 1.9523 1.9538 403.2358 403.6190 0.0597 -1.0000 -1.0000 2751236 1595345289.50 151.5981 60.0035 32.0000 1.9543 1.9558 403.1457 403.5282 0.0595 -1.0000 -1.0000 2751475 1595345289.60 151.5981 60.0035 32.0000 1.9553 1.9568 403.0512 403.4337 0.0596 -1.0000 -1.0000 2751545 1595345289.70 151.5981 60.0035 32.0000 1.9548 1.9563 402.7688 403.1522 0.0596 -1.0000 -1.0000 2751615 1595345289.80 151.5182 60.0023 32.0000 1.9547 1.9563 402.8484 403.2307 0.0595 -1.0000 -1.0000 2751675 1595345289.90 151.3810 60.0003 32.0000 1.9544 1.9559 403.1589 403.5417 0.0596 -1.0000 -1.0000 2751745 1595345290.00 151.3810 60.0003 32.0000 1.9552 1.9567 403.1577 403.5423 0.0599 -1.0000 -1.0000 2752185 1595345290.10 151.3810 60.0003 32.0000 1.9540 1.9555 402.8808 403.2644 0.0597 -1.0000 -1.0000 2752245 1595345290.20 151.3810 60.0003 32.0000 1.9550 1.9566 402.8646 403.2478 0.0597 -1.0000 -1.0000 2752315 1595345290.30 151.3810 60.0003 32.0000 1.9531 1.9547 403.1360 403.5193 0.0596 -1.0000 -1.0000 2752375 1595345290.40 151.7705 60.0003 32.0000 1.9536 1.9551 403.1764 403.5589 0.0596 -1.0000 -1.0000 2752445 1595345290.50 151.7705 60.0003 32.0000 1.9528 1.9543 403.3211 403.7049 0.0597 -1.0000 -1.0000 2752745 1595345290.60 151.7705 60.0003 32.0000 1.9564 1.9580 403.1242 403.5078 0.0597 -1.0000 -1.0000 2752805 1595345290.70 151.7705 60.0003 32.0000 1.9555 1.9570 402.7536 403.1363 0.0596 -1.0000 -1.0000 2752885 1595345290.80 151.7705 60.0003 32.0000 1.9565 1.9580 402.9288 403.3122 0.0597 -1.0000 -1.0000 2752945 1595345290.90 151.5270 60.0003 32.0000 1.9555 1.9571 403.0841 403.4673 0.0597 -1.0000 -1.0000 2753015 1595345291.00 151.5270 60.0003 32.0000 1.9544 1.9559 403.2851 403.6695 0.0598 -1.0000 -1.0000 2753085 1595345291.10 151.5270 60.0003 32.0000 1.9538 1.9554 402.9895 403.3727 0.0596 -1.0000 -1.0000 2753144 1595345291.20 151.5270 60.0003 32.0000 1.9551 1.9566 402.8544 403.2387 0.0598 -1.0000 -1.0000 2753205 1595345291.30 151.5270 60.0003 32.0000 1.9537 1.9552 402.7556 403.1395 0.0598 -1.0000 -1.0000 2753284 1595345291.40 151.5270 60.0003 32.0000 1.9528 1.9543 403.1619 403.5460 0.0597 -1.0000 -1.0000 2753344 1595345291.50 151.5321 60.0003 32.0000 1.9519 1.9535 403.3296 403.7132 0.0596 -1.0000 -1.0000 2753404 1595345291.60 151.5321 60.0003 32.0000 1.9526 1.9541 403.1791 403.5621 0.0597 -1.0000 -1.0000 2753474 1595345291.70 151.5321 60.0003 32.0000 1.9552 1.9567 403.1312 403.5138 0.0595 -1.0000 -1.0000 2753544 1595345291.80 151.5321 60.0003 32.0000 1.9547 1.9563 403.0229 403.4069 0.0598 -1.0000 -1.0000 2753604 1595345291.90 151.5321 60.0003 32.0000 1.9569 1.9584 402.7638 403.1464 0.0595 -1.0000 -1.0000 2753674 1595345292.00 151.5321 60.0003 32.0000 1.9552 1.9568 402.8696 403.2530 0.0598 -1.0000 -1.0000 2753734 1595345292.10 151.5846 60.0003 32.0000 1.9539 1.9554 403.3565 403.7413 0.0599 -1.0000 -1.0000 2753804 1595345292.20 151.5886 60.0003 32.0000 1.9544 1.9559 403.1861 403.5699 0.0596 -1.0000 -1.0000 2753874 1595345292.30 151.5886 60.0003 32.0000 1.9545 1.9560 402.9451 403.3279 0.0596 -1.0000 -1.0000 2753934 1595345292.40 151.5886 60.0003 32.0000 1.9556 1.9572 402.9345 403.3174 0.0596 -1.0000 -1.0000 2753994 1595345292.50 151.5886 60.0003 32.0000 1.9537 1.9552 403.2677 403.6517 0.0597 -1.0000 -1.0000 2754074 1595345292.60 151.6023 60.0003 32.0000 1.9516 1.9531 403.2468 403.6296 0.0596 -1.0000 -1.0000 2754164 1595345292.70 151.6624 60.0003 32.0000 1.9512 1.9527 403.2714 403.6542 0.0595 -1.0000 -1.0000 2754244 1595345292.80 151.6624 60.0003 32.0000 1.9525 1.9540 402.8955 403.2787 0.0597 -1.0000 -1.0000 2754304 1595345292.90 151.6624 60.0003 32.0000 1.9553 1.9568 402.8782 403.2628 0.0599 -1.0000 -1.0000 2754364 1595345293.00 151.6624 60.0003 32.0000 1.9556 1.9571 402.9243 403.3087 0.0598 -1.0000 -1.0000 2754434 1595345293.10 151.6624 60.0003 32.0000 1.9566 1.9581 403.1410 403.5250 0.0598 -1.0000 -1.0000 2755213 1595345293.20 151.6459 60.0003 32.0000 1.9542 1.9558 403.3535 403.7381 0.0598 -1.0000 -1.0000 2755283 1595345293.30 151.4149 60.0003 32.0000 1.9553 1.9568 402.9969 403.3801 0.0597 -1.0000 -1.0000 2755353 1595345293.40 151.4149 60.0003 32.0000 1.9564 1.9579 402.7570 403.1411 0.0598 -1.0000 -1.0000 2755413 1595345293.50 151.4149 60.0003 32.0000 1.9534 1.9549 402.9649 403.3485 0.0597 -1.0000 -1.0000 2755473 1595345293.60 151.4149 60.0003 32.0000 1.9531 1.9546 403.3012 403.6847 0.0596 -1.0000 -1.0000 2755723 1595345293.70 151.4149 60.0003 32.0000 1.9546 1.9561 403.2959 403.6791 0.0597 -1.0000 -1.0000 2755783 1595345293.80 151.4149 60.0003 32.0000 1.9559 1.9574 403.0996 403.4830 0.0597 -1.0000 -1.0000 2755843 1595345293.90 151.4149 60.0003 32.0000 1.9552 1.9568 402.7943 403.1783 0.0598 -1.0000 -1.0000 2755923 1595345294.00 151.4149 60.0003 32.0000 1.9539 1.9554 403.0582 403.4420 0.0596 -1.0000 -1.0000 2755983 1595345294.10 151.4149 60.0003 32.0000 1.9515 1.9530 403.2094 403.5940 0.0598 -1.0000 -1.0000 2756043 1595345294.20 151.4149 60.0003 32.0000 1.9526 1.9541 402.9747 403.3586 0.0597 -1.0000 -1.0000 2756113 1595345294.30 151.4091 60.0003 32.0000 1.9557 1.9572 402.7155 403.0992 0.0598 -1.0000 -1.0000 2756203 1595345294.40 151.3187 60.0003 32.0000 1.9543 1.9558 402.9284 403.3113 0.0597 -1.0000 -1.0000 2756263 1595345294.50 151.3187 60.0003 32.0000 1.9538 1.9553 403.2483 403.6319 0.0596 -1.0000 -1.0000 2756343 1595345294.60 151.3187 60.0003 32.0000 1.9536 1.9552 403.3301 403.7146 0.0599 -1.0000 -1.0000 2756403 1595345294.70 151.3187 60.0003 32.0000 1.9527 1.9542 403.1517 403.5366 0.0599 -1.0000 -1.0000 2756483 1595345294.80 151.3187 60.0003 32.0000 1.9553 1.9569 402.9961 403.3800 0.0597 -1.0000 -1.0000 2756543 1595345294.90 151.6700 60.0012 32.0000 1.9551 1.9566 402.7636 403.1458 0.0595 -1.0000 -1.0000 2756603 1595345295.00 151.6700 60.0012 32.0000 1.9540 1.9555 403.0555 403.4375 0.0596 -1.0000 -1.0000 2756672 1595345295.10 151.6700 60.0012 32.0000 1.9541 1.9557 403.2023 403.5857 0.0596 -1.0000 -1.0000 2756732 1595345295.20 151.6700 60.0012 32.0000 1.9536 1.9552 403.3547 403.7381 0.0596 -1.0000 -1.0000 2757162 1595345295.30 151.6700 60.0012 32.0000 1.9546 1.9561 403.1040 403.4864 0.0595 -1.0000 -1.0000 2757232 1595345295.40 151.6700 60.0012 32.0000 1.9556 1.9572 402.8004 403.1831 0.0596 -1.0000 -1.0000 2757302 1595345295.50 151.6700 60.0012 32.0000 1.9543 1.9559 403.1532 403.5356 0.0596 -1.0000 -1.0000 2757362 1595345295.60 151.6700 60.0012 32.0000 1.9522 1.9537 403.1887 403.5727 0.0597 -1.0000 -1.0000 2757432 1595345295.70 151.3653 60.0012 32.0000 1.9532 1.9547 403.1756 403.5590 0.0596 -1.0000 -1.0000 2758022 1595345295.80 151.3653 60.0012 32.0000 1.9543 1.9559 403.1317 403.5148 0.0597 -1.0000 -1.0000 2758092 1595345295.90 151.3653 60.0012 32.0000 1.9535 1.9550 402.8887 403.2725 0.0597 -1.0000 -1.0000 2758172 1595345296.00 151.3653 60.0012 32.0000 1.9542 1.9557 402.8365 403.2191 0.0596 -1.0000 -1.0000 2758232 1595345296.10 151.3653 60.0012 32.0000 1.9546 1.9561 402.9187 403.3015 0.0595 -1.0000 -1.0000 2758292 1595345296.20 151.3685 60.0012 32.0000 1.9533 1.9548 403.2693 403.6524 0.0596 -1.0000 -1.0000 2758372 1595345296.30 151.4265 60.0012 32.0000 1.9530 1.9545 403.3872 403.7702 0.0597 -1.0000 -1.0000 2758432 1595345296.40 151.4265 60.0012 32.0000 1.9527 1.9543 403.0420 403.4258 0.0597 -1.0000 -1.0000 2758492 1595345296.50 151.4265 60.0012 32.0000 1.9550 1.9566 402.7943 403.1778 0.0597 -1.0000 -1.0000 2758562 1595345296.60 151.4265 60.0012 32.0000 1.9543 1.9558 403.0469 403.4299 0.0596 -1.0000 -1.0000 2758632 1595345296.70 151.4265 60.0012 32.0000 1.9523 1.9538 403.1877 403.5710 0.0597 -1.0000 -1.0000 2758711 1595345296.80 151.4265 60.0012 32.0000 1.9544 1.9560 403.2025 403.5866 0.0598 -1.0000 -1.0000 2758771 1595345296.90 151.4265 60.0012 32.0000 1.9554 1.9570 403.1209 403.5041 0.0596 -1.0000 -1.0000 2758831 1595345297.00 151.4265 60.0012 32.0000 1.9549 1.9564 402.9046 403.2881 0.0598 -1.0000 -1.0000 2758901 1595345297.10 151.4265 60.0012 32.0000 1.9549 1.9564 402.8570 403.2399 0.0596 -1.0000 -1.0000 2758971 1595345297.20 151.4265 60.0012 32.0000 1.9548 1.9563 403.0919 403.4740 0.0595 -1.0000 -1.0000 2759031 1595345297.30 151.4980 60.0012 32.0000 1.9539 1.9554 403.3549 403.7389 0.0598 -1.0000 -1.0000 2759101 1595345297.40 151.5797 60.0012 32.0000 1.9514 1.9529 403.3437 403.7277 0.0597 -1.0000 -1.0000 2759171 1595345297.50 151.5797 60.0012 32.0000 1.9527 1.9543 402.9630 403.3467 0.0597 -1.0000 -1.0000 2759231 1595345297.60 151.5797 60.0012 32.0000 1.9542 1.9558 402.7809 403.1637 0.0596 -1.0000 -1.0000 2759311 1595345297.70 151.5797 60.0012 32.0000 1.9544 1.9559 403.0050 403.3878 0.0596 -1.0000 -1.0000 2759371 1595345297.80 151.5797 60.0012 32.0000 1.9536 1.9551 403.2960 403.6792 0.0596 -1.0000 -1.0000 2759461 1595345297.90 151.4188 60.0012 32.0000 1.9523 1.9538 403.2228 403.6063 0.0597 -1.0000 -1.0000 2759541 1595345298.00 151.4132 60.0012 32.0000 1.9530 1.9546 402.9906 403.3741 0.0595 -1.0000 -1.0000 2759601 1595345298.10 151.4132 60.0012 32.0000 1.9539 1.9554 403.0792 403.4633 0.0598 -1.0000 -1.0000 2759661 1595345298.20 151.4132 60.0012 32.0000 1.9560 1.9576 402.8461 403.2289 0.0596 -1.0000 -1.0000 2759741 1595345298.30 151.4132 60.0012 32.0000 1.9542 1.9558 402.9601 403.3426 0.0596 -1.0000 -1.0000 2759961 1595345298.40 151.4132 60.0012 32.0000 1.9529 1.9544 403.0968 403.4807 0.0598 -1.0000 -1.0000 2800031 1595345298.50 151.5915 60.0012 32.0000 1.9526 1.9541 403.3205 403.7048 0.0598 -1.0000 -1.0000 2800101 1595345298.60 151.5915 60.0012 32.0000 1.9543 1.9559 403.0480 403.4320 0.0598 -1.0000 -1.0000 2800161 1595345298.70 151.5915 60.0012 32.0000 1.9557 1.9572 402.8654 403.2483 0.0596 -1.0000 -1.0000 2800231 1595345298.80 151.5915 60.0012 32.0000 1.9527 1.9542 403.0483 403.4301 0.0594 -1.0000 -1.0000 2801100 1595345298.90 151.5915 60.0012 32.0000 1.9523 1.9539 403.1822 403.5649 0.0596 -1.0000 -1.0000 2801160 1595345299.00 151.6102 60.0012 32.0000 1.9518 1.9533 403.2206 403.6042 0.0597 -1.0000 -1.0000 2801230 1595345299.10 151.6201 60.0012 32.0000 1.9536 1.9552 403.1610 403.5452 0.0598 -1.0000 -1.0000 2801290 1595345299.20 151.6201 60.0012 32.0000 1.9535 1.9551 402.8806 403.2647 0.0598 -1.0000 -1.0000 2801360 1595345299.30 151.6201 60.0012 32.0000 1.9536 1.9552 402.9091 403.2928 0.0597 -1.0000 -1.0000 2801430 1595345299.40 151.6201 60.0012 32.0000 1.9530 1.9545 403.3538 403.7375 0.0597 -1.0000 -1.0000 2801490 1595345299.50 151.6201 60.0012 32.0000 1.9519 1.9534 403.4191 403.8028 0.0597 -1.0000 -1.0000 2801560 1595345299.60 151.6201 60.0012 32.0000 1.9528 1.9543 403.1080 403.4919 0.0598 -1.0000 -1.0000 2801630 1595345299.70 151.6201 60.0012 32.0000 1.9559 1.9574 403.0183 403.4017 0.0596 -1.0000 -1.0000 2801690 1595345299.80 151.6201 60.0012 32.0000 1.9546 1.9561 402.9855 403.3689 0.0597 -1.0000 -1.0000 2801750 1595345299.90 151.6201 60.0012 32.0000 1.9529 1.9544 403.0892 403.4730 0.0597 -1.0000 -1.0000 2801830 1595345300.00 151.6201 60.0012 32.0000 1.9518 1.9533 403.2372 403.6200 0.0596 -1.0000 -1.0000 2801890 1595345300.10 151.5192 60.0011 32.0000 1.9526 1.9542 403.1229 403.5055 0.0596 -1.0000 -1.0000 2801950 1595345300.20 151.5192 60.0011 32.0000 1.9541 1.9557 403.0620 403.4454 0.0597 -1.0000 -1.0000 2802020 1595345300.30 151.5192 60.0011 32.0000 1.9547 1.9563 402.7237 403.1065 0.0597 -1.0000 -1.0000 2802200 1595345300.40 151.5192 60.0011 32.0000 1.9540 1.9555 402.9425 403.3261 0.0597 -1.0000 -1.0000 2802260 1595345300.50 151.5192 60.0011 32.0000 1.9529 1.9544 403.2146 403.5982 0.0597 -1.0000 -1.0000 2802340 1595345300.60 151.5192 60.0011 32.0000 1.9526 1.9541 403.2029 403.5864 0.0596 -1.0000 -1.0000 2802400 1595345300.70 151.5312 60.0011 32.0000 1.9535 1.9550 403.2137 403.5960 0.0595 -1.0000 -1.0000 2802470 1595345300.80 151.6877 60.0011 32.0000 1.9544 1.9559 402.7904 403.1729 0.0596 -1.0000 -1.0000 2802540 1595345300.90 151.6877 60.0011 32.0000 1.9550 1.9565 402.8634 403.2468 0.0597 -1.0000 -1.0000 2803229 1595345301.00 151.6877 60.0011 32.0000 1.9532 1.9547 402.9845 403.3674 0.0596 -1.0000 -1.0000 2803299 1595345301.10 151.6877 60.0011 32.0000 1.9527 1.9543 403.1839 403.5675 0.0597 -1.0000 -1.0000 2803369 1595345301.20 151.6877 60.0011 32.0000 1.9531 1.9546 403.2234 403.6074 0.0597 -1.0000 -1.0000 2803429 1595345301.30 151.4449 60.0011 32.0000 1.9531 1.9547 403.0496 403.4328 0.0596 -1.0000 -1.0000 2803499 1595345301.40 151.4449 60.0011 32.0000 1.9540 1.9555 402.9979 403.3819 0.0597 -1.0000 -1.0000 2803559 1595345301.50 151.4449 60.0011 32.0000 1.9544 1.9559 402.8358 403.2190 0.0597 -1.0000 -1.0000 2803629 1595345301.60 151.4449 60.0011 32.0000 1.9529 1.9544 403.2021 403.5857 0.0597 -1.0000 -1.0000 2803699 1595345301.70 151.4449 60.0011 32.0000 1.9520 1.9536 403.1674 403.5512 0.0598 -1.0000 -1.0000 2803759 1595345301.80 151.4449 60.0011 32.0000 1.9542 1.9557 403.2202 403.6045 0.0597 -1.0000 -1.0000 2803829 1595345301.90 151.4449 60.0011 32.0000 1.9548 1.9564 402.9262 403.3094 0.0597 -1.0000 -1.0000 2803929 1595345302.00 151.4449 60.0011 32.0000 1.9547 1.9562 403.0379 403.4213 0.0596 -1.0000 -1.0000 2803999 1595345302.10 151.4449 60.0011 32.0000 1.9524 1.9539 403.2375 403.6210 0.0597 -1.0000 -1.0000 2804059 1595345302.20 151.4449 60.0011 32.0000 1.9519 1.9534 403.3358 403.7191 0.0596 -1.0000 -1.0000 2804129 1595345302.30 151.4449 60.0011 32.0000 1.9530 1.9545 402.9694 403.3523 0.0596 -1.0000 -1.0000 2804189 1595345302.40 151.7136 60.0011 32.0000 1.9537 1.9552 402.7364 403.1193 0.0596 -1.0000 -1.0000 2804259 1595345302.50 151.7387 60.0011 32.0000 1.9544 1.9559 402.9245 403.3080 0.0597 -1.0000 -1.0000 2804329 1595345302.60 151.7387 60.0011 32.0000 1.9532 1.9547 403.1093 403.4919 0.0596 -1.0000 -1.0000 2804389 1595345302.70 151.7387 60.0011 32.0000 1.9533 1.9549 403.2612 403.6438 0.0595 -1.0000 -1.0000 2804459 1595345302.80 151.7387 60.0011 32.0000 1.9553 1.9568 403.2073 403.5898 0.0595 -1.0000 -1.0000 2804529 1595345302.90 151.7285 60.0011 32.0000 1.9556 1.9571 402.8678 403.2504 0.0596 -1.0000 -1.0000 2804589 1595345303.00 151.4158 60.0011 32.0000 1.9535 1.9550 403.0334 403.4163 0.0596 -1.0000 -1.0000 2804658 1595345303.10 151.4158 60.0011 32.0000 1.9522 1.9538 403.1972 403.5794 0.0595 -1.0000 -1.0000 2804718 1595345303.20 151.4158 60.0011 32.0000 1.9524 1.9539 403.0892 403.4738 0.0599 -1.0000 -1.0000 2804789 1595345303.30 151.4158 60.0011 32.0000 1.9528 1.9543 402.9485 403.3314 0.0595 -1.0000 -1.0000 2804858 1595345303.40 151.4158 60.0011 32.0000 1.9541 1.9556 402.7691 403.1517 0.0596 -1.0000 -1.0000 2805188 1595345303.50 151.3264 60.0011 32.0000 1.9543 1.9558 403.0000 403.3829 0.0596 -1.0000 -1.0000 2805248 1595345303.60 151.3264 60.0011 32.0000 1.9539 1.9555 403.3474 403.7302 0.0596 -1.0000 -1.0000 2805318 1595345303.70 151.3264 60.0011 32.0000 1.9529 1.9544 403.2794 403.6624 0.0595 -1.0000 -1.0000 2805388 1595345303.80 151.3264 60.0011 32.0000 1.9546 1.9562 403.1550 403.5374 0.0596 -1.0000 -1.0000 2805448 1595345303.90 151.3264 60.0011 32.0000 1.9554 1.9570 402.8029 403.1848 0.0596 -1.0000 -1.0000 2805918 1595345304.00 151.3264 60.0011 32.0000 1.9554 1.9569 402.7906 403.1737 0.0597 -1.0000 -1.0000 2805978 1595345304.10 151.3264 60.0011 32.0000 1.9543 1.9559 403.1705 403.5540 0.0597 -1.0000 -1.0000 2806038 1595345304.20 151.3264 60.0011 32.0000 1.9539 1.9555 403.3028 403.6869 0.0597 -1.0000 -1.0000 2806118 1595345304.30 151.3264 60.0011 32.0000 1.9548 1.9563 403.1874 403.5710 0.0597 -1.0000 -1.0000 2806178 1595345304.40 151.3264 60.0011 32.0000 1.9548 1.9563 402.8584 403.2412 0.0596 -1.0000 -1.0000 2806238 1595345304.50 151.3264 60.0011 32.0000 1.9550 1.9565 402.6774 403.0602 0.0596 -1.0000 -1.0000 2806308 1595345304.60 151.4581 60.0011 32.0000 1.9540 1.9555 402.9143 403.2969 0.0596 -1.0000 -1.0000 2806378 1595345304.70 151.6062 60.0011 32.0000 1.9534 1.9550 403.3104 403.6931 0.0595 -1.0000 -1.0000 2806448 1595345304.80 151.6062 60.0011 32.0000 1.9497 1.9512 403.2449 403.6276 0.0596 -1.0000 -1.0000 2806508 1595345304.90 151.6062 60.0011 32.0000 1.9534 1.9549 402.9428 403.3261 0.0597 -1.0000 -1.0000 2806957 1595345305.00 151.3668 60.0002 32.0000 1.9543 1.9558 402.6879 403.0701 0.0596 -1.0000 -1.0000 2807027 1595345305.10 151.3501 60.0001 32.0000 1.9546 1.9561 402.7916 403.1739 0.0595 -1.0000 -1.0000 2807087 1595345305.20 151.2192 60.0001 32.0000 1.9541 1.9556 403.2819 403.6652 0.0597 -1.0000 -1.0000 2807157 1595345305.30 151.2129 60.0001 32.0000 1.9548 1.9563 403.3033 403.6883 0.0599 -1.0000 -1.0000 2807227 1595345305.40 151.2129 60.0001 32.0000 1.9543 1.9559 403.2161 403.6004 0.0598 -1.0000 -1.0000 2807457 1595345305.50 151.2129 60.0001 32.0000 1.9540 1.9555 402.6745 403.0576 0.0596 -1.0000 -1.0000 2807517 1595345305.60 151.2129 60.0001 32.0000 1.9544 1.9559 402.9080 403.2895 0.0595 -1.0000 -1.0000 2807597 1595345305.70 151.2300 60.0001 32.0000 1.9537 1.9553 402.9657 403.3487 0.0596 -1.0000 -1.0000 2807657 1595345305.80 151.7278 60.0001 32.0000 1.9545 1.9560 403.3301 403.7130 0.0596 -1.0000 -1.0000 2807717 1595345305.90 151.7278 60.0001 32.0000 1.9541 1.9556 403.3523 403.7365 0.0598 -1.0000 -1.0000 2807787 1595345306.00 151.7278 60.0001 32.0000 1.9564 1.9579 403.3370 403.7201 0.0596 -1.0000 -1.0000 2807857 1595345306.10 151.7278 60.0001 32.0000 1.9558 1.9574 402.8400 403.2233 0.0597 -1.0000 -1.0000 2807917 1595345306.20 151.7278 60.0001 32.0000 1.9547 1.9562 402.6920 403.0759 0.0598 -1.0000 -1.0000 2807997 1595345306.30 151.7278 60.0001 32.0000 1.9529 1.9545 403.3820 403.7663 0.0598 -1.0000 -1.0000 2808057 1595345306.40 151.7278 60.0001 32.0000 1.9533 1.9549 403.2809 403.6650 0.0598 -1.0000 -1.0000 2808117 1595345306.50 151.3746 60.0001 32.0000 1.9545 1.9561 402.8971 403.2806 0.0596 -1.0000 -1.0000 2808726 1595345306.60 151.3746 60.0001 32.0000 1.9531 1.9546 403.0612 403.4432 0.0595 -1.0000 -1.0000 2808796 1595345306.70 151.3746 60.0001 32.0000 1.9531 1.9546 403.3622 403.7451 0.0596 -1.0000 -1.0000 2808866 1595345306.80 151.3746 60.0001 32.0000 1.9540 1.9555 403.3299 403.7130 0.0596 -1.0000 -1.0000 2808926 1595345306.90 151.3746 60.0001 32.0000 1.9544 1.9560 403.3721 403.7564 0.0598 -1.0000 -1.0000 2808986 1595345307.00 151.7617 60.0001 32.0000 1.9543 1.9559 403.0489 403.4315 0.0594 -1.0000 -1.0000 2809066 1595345307.10 151.7807 60.0001 32.0000 1.9553 1.9568 403.0286 403.4110 0.0596 -1.0000 -1.0000 2809126 1595345307.20 151.7807 60.0001 32.0000 1.9540 1.9555 403.4010 403.7850 0.0596 -1.0000 -1.0000 2809186 1595345307.30 151.7807 60.0001 32.0000 1.9553 1.9568 403.3783 403.7614 0.0597 -1.0000 -1.0000 2809266 1595345307.40 151.7807 60.0001 32.0000 1.9538 1.9554 402.9479 403.3318 0.0598 -1.0000 -1.0000 2809326 1595345307.50 151.7807 60.0001 32.0000 1.9543 1.9558 403.1140 403.4979 0.0597 -1.0000 -1.0000 2809386 1595345307.60 151.7807 60.0001 32.0000 1.9525 1.9540 403.2067 403.5890 0.0594 -1.0000 -1.0000 2809456 1595345307.70 151.5972 60.0001 32.0000 1.9534 1.9549 403.1472 403.5308 0.0597 -1.0000 -1.0000 2809526 1595345307.80 151.5972 60.0001 32.0000 1.9543 1.9559 402.7811 403.1643 0.0596 -1.0000 -1.0000 2809586 1595345307.90 151.5972 60.0001 32.0000 1.9546 1.9562 402.8271 403.2097 0.0596 -1.0000 -1.0000 2809656 1595345308.00 151.5972 60.0001 32.0000 1.9539 1.9554 402.8954 403.2792 0.0597 -1.0000 -1.0000 2810306 1595345308.10 151.5972 60.0001 32.0000 1.9550 1.9566 403.1785 403.5612 0.0595 -1.0000 -1.0000 2810375 1595345308.20 151.5972 60.0001 32.0000 1.9528 1.9543 403.4953 403.8783 0.0596 -1.0000 -1.0000 2810455 1595345308.30 151.5972 60.0001 32.0000 1.9543 1.9558 403.2674 403.6502 0.0596 -1.0000 -1.0000 2810515 1595345308.40 151.5972 60.0001 32.0000 1.9544 1.9560 403.1928 403.5761 0.0596 -1.0000 -1.0000 2810575 1595345308.50 151.5972 60.0001 32.0000 1.9551 1.9566 402.8192 403.2023 0.0597 -1.0000 -1.0000 2810645 1595345308.60 151.5972 60.0001 32.0000 1.9535 1.9550 402.9857 403.3683 0.0595 -1.0000 -1.0000 2810715 1595345308.70 151.5972 60.0001 32.0000 1.9537 1.9552 403.2607 403.6450 0.0598 -1.0000 -1.0000 2810785 1595345308.80 151.5972 60.0001 32.0000 1.9541 1.9556 403.3825 403.7661 0.0596 -1.0000 -1.0000 2810845 1595345308.90 151.4425 60.0001 32.0000 1.9541 1.9556 402.9504 403.3331 0.0596 -1.0000 -1.0000 2810915 1595345309.00 151.4425 60.0001 32.0000 1.9541 1.9556 403.0159 403.3999 0.0597 -1.0000 -1.0000 2810985 1595345309.10 151.4425 60.0001 32.0000 1.9537 1.9552 403.2044 403.5872 0.0596 -1.0000 -1.0000 2811045 1595345309.20 151.4425 60.0001 32.0000 1.9532 1.9548 403.2696 403.6536 0.0597 -1.0000 -1.0000 2811115 1595345309.30 151.4425 60.0001 32.0000 1.9534 1.9549 403.0434 403.4279 0.0598 -1.0000 -1.0000 2811185 1595345309.40 151.4425 60.0001 32.0000 1.9552 1.9567 402.8484 403.2307 0.0596 -1.0000 -1.0000 2811245 1595345309.50 151.8406 60.0013 32.0000 1.9537 1.9552 402.6835 403.0665 0.0597 -1.0000 -1.0000 2811425 1595345309.60 151.8406 60.0013 32.0000 1.9535 1.9550 403.3203 403.7036 0.0596 -1.0000 -1.0000 2811505 1595345309.70 151.8406 60.0013 32.0000 1.9525 1.9541 403.2772 403.6605 0.0596 -1.0000 -1.0000 2811565 1595345309.80 151.8406 60.0013 32.0000 1.9534 1.9549 403.1337 403.5171 0.0597 -1.0000 -1.0000 2811625 1595345309.90 151.8406 60.0013 32.0000 1.9549 1.9564 403.0480 403.4324 0.0598 -1.0000 -1.0000 2811705 1595345310.00 151.8406 60.0013 32.0000 1.9541 1.9556 402.8213 403.2039 0.0596 -1.0000 -1.0000 2811995 1595345310.10 151.8406 60.0013 32.0000 1.9535 1.9551 403.0961 403.4796 0.0597 -1.0000 -1.0000 2812055 1595345310.20 151.8406 60.0013 32.0000 1.9527 1.9542 403.3300 403.7130 0.0595 -1.0000 -1.0000 2812125 1595345310.30 151.8406 60.0013 32.0000 1.9562 1.9577 403.1765 403.5591 0.0595 -1.0000 -1.0000 2812195 1595345310.40 151.8406 60.0013 32.0000 1.9561 1.9576 402.8955 403.2791 0.0597 -1.0000 -1.0000 2812254 1595345310.50 151.8406 60.0013 32.0000 1.9546 1.9562 403.0698 403.4524 0.0595 -1.0000 -1.0000 2812334 1595345310.60 151.8406 60.0013 32.0000 1.9545 1.9561 403.3180 403.7010 0.0596 -1.0000 -1.0000 2812454 1595345310.70 151.5239 60.0013 32.0000 1.9543 1.9558 402.9744 403.3584 0.0598 -1.0000 -1.0000 2812534 1595345310.80 151.5239 60.0013 32.0000 1.9553 1.9568 402.8773 403.2606 0.0597 -1.0000 -1.0000 2812594 1595345310.90 151.5239 60.0013 32.0000 1.9551 1.9567 403.1709 403.5540 0.0596 -1.0000 -1.0000 2812654 1595345311.00 151.5239 60.0013 32.0000 1.9544 1.9559 403.4029 403.7885 0.0598 -1.0000 -1.0000 2812724 1595345311.10 151.5239 60.0013 32.0000 1.9555 1.9571 403.2099 403.5934 0.0598 -1.0000 -1.0000 2812954 1595345311.20 151.5239 60.0013 32.0000 1.9532 1.9547 402.9138 403.2978 0.0597 -1.0000 -1.0000 2813014 1595345311.30 151.6597 60.0013 32.0000 1.9551 1.9567 402.7451 403.1268 0.0595 -1.0000 -1.0000 2813094 1595345311.40 151.6597 60.0013 32.0000 1.9538 1.9553 403.0818 403.4655 0.0598 -1.0000 -1.0000 2813154 1595345311.50 151.6597 60.0013 32.0000 1.9535 1.9550 403.3940 403.7771 0.0596 -1.0000 -1.0000 2813214 1595345311.60 151.6597 60.0013 32.0000 1.9524 1.9540 403.3527 403.7365 0.0596 -1.0000 -1.0000 2813714 1595345311.70 151.6597 60.0013 32.0000 1.9525 1.9540 403.2261 403.6102 0.0598 -1.0000 -1.0000 2813774 1595345311.80 151.6597 60.0013 32.0000 1.9539 1.9555 402.7769 403.1595 0.0596 -1.0000 -1.0000 2813834 1595345311.90 151.4210 60.0013 32.0000 1.9547 1.9562 402.7909 403.1739 0.0596 -1.0000 -1.0000 2813914 1595345312.00 151.4098 60.0013 32.0000 1.9535 1.9550 403.0864 403.4696 0.0597 -1.0000 -1.0000 2813974 1595345312.10 151.4098 60.0013 32.0000 1.9531 1.9546 403.2005 403.5857 0.0598 -1.0000 -1.0000 2814214 1595345312.20 151.4098 60.0013 32.0000 1.9525 1.9540 403.1942 403.5774 0.0596 -1.0000 -1.0000 2814293 1595345312.30 151.4098 60.0013 32.0000 1.9551 1.9566 402.8286 403.2116 0.0597 -1.0000 -1.0000 2814353 1595345312.40 151.4190 60.0013 32.0000 1.9552 1.9567 402.8087 403.1910 0.0596 -1.0000 -1.0000 2814413 1595345312.50 151.6760 60.0013 32.0000 1.9540 1.9556 403.2035 403.5862 0.0595 -1.0000 -1.0000 2814483 1595345312.60 151.6760 60.0013 32.0000 1.9547 1.9562 403.3322 403.7146 0.0595 -1.0000 -1.0000 2814683 1595345312.70 151.6760 60.0013 32.0000 1.9560 1.9576 403.1631 403.5473 0.0598 -1.0000 -1.0000 2814763 1595345312.80 151.6760 60.0013 32.0000 1.9564 1.9579 402.9084 403.2915 0.0596 -1.0000 -1.0000 2814823 1595345312.90 151.6715 60.0013 32.0000 1.9542 1.9557 403.2679 403.6518 0.0597 -1.0000 -1.0000 2814883 1595345313.00 151.5941 60.0013 32.0000 1.9519 1.9534 403.3337 403.7175 0.0597 -1.0000 -1.0000 2814953 1595345313.10 151.5941 60.0013 32.0000 1.9528 1.9544 403.2535 403.6362 0.0595 -1.0000 -1.0000 2815193 1595345313.20 151.5941 60.0013 32.0000 1.9537 1.9552 403.0336 403.4168 0.0597 -1.0000 -1.0000 2815253 1595345313.30 151.5941 60.0013 32.0000 1.9548 1.9563 402.8796 403.2630 0.0597 -1.0000 -1.0000 2815323 1595345313.40 151.5941 60.0013 32.0000 1.9545 1.9560 402.9436 403.3265 0.0596 -1.0000 -1.0000 2815383 1595345313.50 151.5941 60.0013 32.0000 1.9545 1.9561 403.2035 403.5861 0.0596 -1.0000 -1.0000 2815453 1595345313.60 151.3390 60.0013 32.0000 1.9528 1.9543 403.1800 403.5631 0.0596 -1.0000 -1.0000 2816202 1595345313.70 151.3390 60.0013 32.0000 1.9537 1.9552 403.3105 403.6944 0.0597 -1.0000 -1.0000 2816262 1595345313.80 151.3390 60.0013 32.0000 1.9555 1.9570 402.9321 403.3151 0.0596 -1.0000 -1.0000 2816322 1595345313.90 151.3390 60.0013 32.0000 1.9543 1.9558 402.8534 403.2357 0.0596 -1.0000 -1.0000 2816392 1595345314.00 151.3390 60.0013 32.0000 1.9520 1.9535 403.0189 403.4036 0.0598 -1.0000 -1.0000 2816462 1595345314.10 151.3431 60.0013 32.0000 1.9520 1.9536 403.2249 403.6079 0.0595 -1.0000 -1.0000 2816522 1595345314.20 151.3496 60.0013 32.0000 1.9522 1.9537 403.2761 403.6596 0.0597 -1.0000 -1.0000 2816592 1595345314.30 151.3496 60.0013 32.0000 1.9547 1.9562 402.9941 403.3773 0.0596 -1.0000 -1.0000 2816652 1595345314.40 151.3496 60.0013 32.0000 1.9547 1.9562 402.7738 403.1560 0.0596 -1.0000 -1.0000 2816722 1595345314.50 151.3496 60.0013 32.0000 1.9542 1.9557 402.8658 403.2498 0.0598 -1.0000 -1.0000 2816792 1595345314.60 151.3496 60.0013 32.0000 1.9535 1.9550 403.2143 403.5977 0.0596 -1.0000 -1.0000 2816852 1595345314.70 151.6503 60.0021 32.0000 1.9534 1.9549 403.3458 403.7277 0.0594 -1.0000 -1.0000 2816922 1595345314.80 151.6503 60.0021 32.0000 1.9543 1.9559 403.1487 403.5343 0.0599 -1.0000 -1.0000 2816992 1595345314.90 151.6503 60.0021 32.0000 1.9543 1.9559 402.9585 403.3422 0.0597 -1.0000 -1.0000 2817052 1595345315.00 151.6503 60.0021 32.0000 1.9557 1.9572 402.8991 403.2817 0.0595 -1.0000 -1.0000 2817122 1595345315.10 151.6503 60.0021 32.0000 1.9525 1.9540 402.9608 403.3419 0.0594 -1.0000 -1.0000 2817452 1595345315.20 151.6503 60.0021 32.0000 1.9510 1.9525 403.1604 403.5428 0.0595 -1.0000 -1.0000 2817512 1595345315.30 151.4715 60.0021 32.0000 1.9527 1.9543 403.1814 403.5640 0.0596 -1.0000 -1.0000 2817592 1595345315.40 151.4715 60.0021 32.0000 1.9547 1.9562 402.9057 403.2890 0.0597 -1.0000 -1.0000 2817652 1595345315.50 151.4715 60.0021 32.0000 1.9559 1.9574 402.7669 403.1497 0.0596 -1.0000 -1.0000 2817712 1595345315.60 151.4715 60.0021 32.0000 1.9556 1.9571 402.8663 403.2495 0.0597 -1.0000 -1.0000 2817792 1595345315.70 151.4715 60.0021 32.0000 1.9551 1.9566 403.0382 403.4213 0.0596 -1.0000 -1.0000 2817862 1595345315.80 151.4715 60.0021 32.0000 1.9528 1.9543 403.2262 403.6092 0.0596 -1.0000 -1.0000 2817921 1595345315.90 151.4715 60.0021 32.0000 1.9520 1.9536 403.2992 403.6826 0.0597 -1.0000 -1.0000 2818001 1595345316.00 151.4715 60.0021 32.0000 1.9539 1.9554 403.1839 403.5678 0.0597 -1.0000 -1.0000 2818061 1595345316.10 151.4715 60.0021 32.0000 1.9543 1.9558 402.9863 403.3693 0.0596 -1.0000 -1.0000 2818121 1595345316.20 151.4715 60.0021 32.0000 1.9542 1.9558 403.1563 403.5392 0.0596 -1.0000 -1.0000 2818201 1595345316.30 151.4715 60.0021 32.0000 1.9547 1.9563 403.3324 403.7154 0.0596 -1.0000 -1.0000 2818261 1595345316.40 151.4715 60.0021 32.0000 1.9537 1.9552 403.4135 403.7969 0.0596 -1.0000 -1.0000 2818321 1595345316.50 151.3607 60.0021 32.0000 1.9552 1.9567 403.0645 403.4479 0.0597 -1.0000 -1.0000 2818401 1595345316.60 151.3330 60.0021 32.0000 1.9537 1.9553 402.6765 403.0591 0.0596 -1.0000 -1.0000 2818461 1595345316.70 151.3330 60.0021 32.0000 1.9525 1.9541 402.7153 403.0973 0.0595 -1.0000 -1.0000 2818711 1595345316.80 151.3330 60.0021 32.0000 1.9517 1.9533 402.9593 403.3426 0.0597 -1.0000 -1.0000 2818771 1595345316.90 151.3330 60.0021 32.0000 1.9529 1.9544 403.3066 403.6905 0.0597 -1.0000 -1.0000 2818841 1595345317.00 151.3330 60.0021 32.0000 1.9528 1.9543 403.2906 403.6737 0.0596 -1.0000 -1.0000 2818911 1595345317.10 151.3330 60.0021 32.0000 1.9547 1.9562 403.2342 403.6172 0.0596 -1.0000 -1.0000 2818971 1595345317.20 151.3330 60.0021 32.0000 1.9556 1.9571 402.8813 403.2646 0.0597 -1.0000 -1.0000 2819701 1595345317.30 151.3330 60.0021 32.0000 1.9530 1.9545 403.2092 403.5919 0.0595 -1.0000 -1.0000 2819771 1595345317.40 151.3330 60.0021 32.0000 1.9530 1.9545 403.2763 403.6589 0.0595 -1.0000 -1.0000 2819851 1595345317.50 151.3330 60.0021 32.0000 1.9542 1.9557 403.2968 403.6801 0.0596 -1.0000 -1.0000 2819911 1595345317.60 151.5450 60.0021 32.0000 1.9549 1.9564 402.8044 403.1872 0.0597 -1.0000 -1.0000 2819991 1595345317.70 151.6052 60.0021 32.0000 1.9545 1.9560 402.9545 403.3380 0.0597 -1.0000 -1.0000 2820051 1595345317.80 151.6052 60.0021 32.0000 1.9544 1.9559 403.2802 403.6633 0.0596 -1.0000 -1.0000 2820121 1595345317.90 151.6052 60.0021 32.0000 1.9544 1.9559 403.3701 403.7540 0.0597 -1.0000 -1.0000 2820191 1595345318.00 151.6052 60.0021 32.0000 1.9546 1.9562 402.8978 403.2807 0.0596 -1.0000 -1.0000 2820260 1595345318.10 151.6052 60.0021 32.0000 1.9551 1.9566 402.7691 403.1518 0.0596 -1.0000 -1.0000 2820331 1595345318.20 151.4843 60.0021 32.0000 1.9522 1.9538 403.1468 403.5301 0.0596 -1.0000 -1.0000 2820430 1595345318.30 151.4843 60.0021 32.0000 1.9525 1.9540 403.3777 403.7605 0.0596 -1.0000 -1.0000 2820490 1595345318.40 151.4843 60.0021 32.0000 1.9548 1.9563 402.7489 403.1322 0.0597 -1.0000 -1.0000 2820550 1595345318.50 151.4843 60.0021 32.0000 1.9547 1.9562 402.8083 403.1909 0.0595 -1.0000 -1.0000 2820630 1595345318.60 151.4843 60.0021 32.0000 1.9537 1.9553 403.0961 403.4782 0.0595 -1.0000 -1.0000 2820690 1595345318.70 151.4843 60.0021 32.0000 1.9560 1.9575 403.3960 403.7796 0.0597 -1.0000 -1.0000 2820770 1595345318.80 151.5170 60.0021 32.0000 1.9565 1.9581 403.0521 403.4350 0.0595 -1.0000 -1.0000 2820830 1595345318.90 151.5170 60.0021 32.0000 1.9561 1.9577 402.7585 403.1419 0.0597 -1.0000 -1.0000 2820890 1595345319.00 151.5170 60.0021 32.0000 1.9539 1.9554 402.9543 403.3370 0.0595 -1.0000 -1.0000 2820970 1595345319.10 151.5170 60.0021 32.0000 1.9520 1.9535 403.1220 403.5045 0.0596 -1.0000 -1.0000 2821030 1595345319.20 151.5170 60.0021 32.0000 1.9528 1.9543 402.9355 403.3187 0.0598 -1.0000 -1.0000 2821110 1595345319.30 151.5170 60.0021 32.0000 1.9544 1.9559 402.8060 403.1905 0.0598 -1.0000 -1.0000 2821190 1595345319.40 151.5170 60.0021 32.0000 1.9537 1.9552 402.6239 403.0065 0.0596 -1.0000 -1.0000 2821250 1595345319.50 151.5170 60.0021 32.0000 1.9536 1.9552 403.1643 403.5483 0.0597 -1.0000 -1.0000 2821320 1595345319.60 151.5170 60.0021 32.0000 1.9505 1.9520 403.2799 403.6634 0.0597 -1.0000 -1.0000 2821390 1595345319.70 151.5170 60.0021 32.0000 1.9526 1.9541 403.1985 403.5814 0.0596 -1.0000 -1.0000 2821450 1595345319.80 151.5170 60.0021 32.0000 1.9545 1.9560 403.0130 403.3968 0.0597 -1.0000 -1.0000 2821730 1595345319.90 151.3582 59.9991 32.0000 1.9538 1.9553 402.9257 403.3077 0.0595 -1.0000 -1.0000 2821800 1595345320.00 151.3582 59.9991 32.0000 1.9529 1.9544 403.0197 403.4024 0.0596 -1.0000 -1.0000 2821870 1595345320.10 151.3582 59.9991 32.0000 1.9531 1.9546 403.1940 403.5780 0.0597 -1.0000 -1.0000 2821930 1595345320.20 151.3582 59.9991 32.0000 1.9555 1.9570 403.1387 403.5228 0.0598 -1.0000 -1.0000 2822000 1595345320.30 151.3582 59.9991 32.0000 1.9554 1.9569 402.9108 403.2945 0.0597 -1.0000 -1.0000 2822429 1595345320.40 151.3582 59.9991 32.0000 1.9533 1.9548 402.8365 403.2188 0.0596 -1.0000 -1.0000 2822489 1595345320.50 151.3582 59.9991 32.0000 1.9534 1.9549 402.9617 403.3449 0.0597 -1.0000 -1.0000 2822569 1595345320.60 151.6264 59.9991 32.0000 1.9531 1.9546 403.0606 403.4449 0.0598 -1.0000 -1.0000 2822629 1595345320.70 151.6883 59.9991 32.0000 1.9533 1.9549 403.1367 403.5203 0.0597 -1.0000 -1.0000 2822699 1595345320.80 151.6883 59.9991 32.0000 1.9566 1.9581 402.9330 403.3169 0.0598 -1.0000 -1.0000 2822949 1595345320.90 151.6883 59.9991 32.0000 1.9548 1.9564 403.0817 403.4666 0.0598 -1.0000 -1.0000 2823009 1595345321.00 151.6883 59.9991 32.0000 1.9536 1.9551 403.2576 403.6408 0.0596 -1.0000 -1.0000 2823089 1595345321.10 151.6830 59.9991 32.0000 1.9533 1.9548 403.4678 403.8517 0.0598 -1.0000 -1.0000 2823149 1595345321.20 151.4773 59.9991 32.0000 1.9532 1.9547 403.0471 403.4311 0.0598 -1.0000 -1.0000 2823219 1595345321.30 151.4773 59.9991 32.0000 1.9534 1.9550 403.0354 403.4189 0.0597 -1.0000 -1.0000 2823289 1595345321.40 151.4773 59.9991 32.0000 1.9538 1.9553 402.7356 403.1190 0.0597 -1.0000 -1.0000 2823359 1595345321.50 151.4773 59.9991 32.0000 1.9544 1.9560 402.7304 403.1131 0.0597 -1.0000 -1.0000 2823419 1595345321.60 151.4773 59.9991 32.0000 1.9544 1.9560 402.9049 403.2884 0.0597 -1.0000 -1.0000 2823489 1595345321.70 151.4773 59.9991 32.0000 1.9542 1.9557 403.2678 403.6517 0.0597 -1.0000 -1.0000 2823559 1595345321.80 151.4773 59.9991 32.0000 1.9535 1.9550 403.1398 403.5236 0.0597 -1.0000 -1.0000 2823729 1595345321.90 151.4333 59.9991 32.0000 1.9544 1.9559 402.9296 403.3132 0.0597 -1.0000 -1.0000 2823809 1595345322.00 151.4333 59.9991 32.0000 1.9538 1.9554 402.9152 403.2985 0.0597 -1.0000 -1.0000 2823868 1595345322.10 151.4333 59.9991 32.0000 1.9535 1.9550 403.1845 403.5680 0.0597 -1.0000 -1.0000 2823928 1595345322.20 151.4333 59.9991 32.0000 1.9533 1.9548 403.2521 403.6352 0.0596 -1.0000 -1.0000 2823998 1595345322.30 151.4333 59.9991 32.0000 1.9535 1.9550 403.4540 403.8385 0.0597 -1.0000 -1.0000 2824238 1595345322.40 151.7012 59.9991 32.0000 1.9532 1.9547 403.3097 403.6927 0.0595 -1.0000 -1.0000 2824298 1595345322.50 151.7202 59.9991 32.0000 1.9569 1.9584 403.1182 403.5017 0.0597 -1.0000 -1.0000 2824368 1595345322.60 151.7202 59.9991 32.0000 1.9554 1.9570 402.8141 403.1967 0.0595 -1.0000 -1.0000 2824438 1595345322.70 151.7202 59.9991 32.0000 1.9544 1.9560 402.9643 403.3469 0.0596 -1.0000 -1.0000 2824508 1595345322.80 151.7202 59.9991 32.0000 1.9539 1.9555 403.4138 403.7970 0.0596 -1.0000 -1.0000 2824748 1595345322.90 151.7202 59.9991 32.0000 1.9524 1.9539 403.3282 403.7112 0.0595 -1.0000 -1.0000 2824818 1595345323.00 151.5936 59.9991 32.0000 1.9532 1.9548 403.0380 403.4224 0.0598 -1.0000 -1.0000 2824888 1595345323.10 151.5936 59.9991 32.0000 1.9551 1.9566 402.9953 403.3775 0.0596 -1.0000 -1.0000 2824948 1595345323.20 151.5936 59.9991 32.0000 1.9536 1.9551 403.0021 403.3847 0.0595 -1.0000 -1.0000 2825008 1595345323.30 151.5936 59.9991 32.0000 1.9536 1.9551 403.2369 403.6203 0.0596 -1.0000 -1.0000 2825088 1595345323.40 151.5936 59.9991 32.0000 1.9523 1.9539 403.2143 403.5971 0.0597 -1.0000 -1.0000 2825458 1595345323.50 151.5936 59.9991 32.0000 1.9538 1.9554 402.9767 403.3602 0.0597 -1.0000 -1.0000 2825518 1595345323.60 151.6526 59.9991 32.0000 1.9546 1.9561 402.6846 403.0661 0.0595 -1.0000 -1.0000 2825598 1595345323.70 151.7641 59.9991 32.0000 1.9526 1.9542 402.9142 403.2967 0.0595 -1.0000 -1.0000 2825658 1595345323.80 151.7641 59.9991 32.0000 1.9525 1.9541 403.1301 403.5132 0.0597 -1.0000 -1.0000 2825718 1595345323.90 151.7641 59.9991 32.0000 1.9539 1.9554 402.9716 403.3552 0.0597 -1.0000 -1.0000 2825947 1595345324.00 151.7641 59.9991 32.0000 1.9553 1.9568 403.4619 403.8455 0.0597 -1.0000 -1.0000 2826017 1595345324.10 151.7641 59.9991 32.0000 1.9532 1.9547 403.4031 403.7875 0.0598 -1.0000 -1.0000 2826077 1595345324.20 151.6269 59.9991 32.0000 1.9556 1.9572 403.0904 403.4756 0.0599 -1.0000 -1.0000 2826147 1595345324.30 151.6269 59.9991 32.0000 1.9575 1.9591 402.8556 403.2395 0.0598 -1.0000 -1.0000 2826217 1595345324.40 151.6269 59.9991 32.0000 1.9540 1.9556 403.2636 403.6472 0.0596 -1.0000 -1.0000 2826487 1595345324.50 151.6269 59.9991 32.0000 1.9559 1.9574 403.2356 403.6192 0.0597 -1.0000 -1.0000 2826557 1595345324.60 151.6269 59.9991 32.0000 1.9552 1.9567 403.0812 403.4645 0.0596 -1.0000 -1.0000 2826627 1595345324.70 151.6269 59.9991 32.0000 1.9531 1.9546 403.1286 403.5119 0.0597 -1.0000 -1.0000 2826697 1595345324.80 151.6269 59.9991 32.0000 1.9518 1.9534 403.3168 403.7008 0.0597 -1.0000 -1.0000 2826757 1595345324.90 151.5222 60.0000 32.0000 1.9526 1.9541 403.2813 403.6644 0.0596 -1.0000 -1.0000 2826937 1595345325.00 151.5222 60.0000 32.0000 1.9540 1.9555 402.9335 403.3160 0.0596 -1.0000 -1.0000 2827007 1595345325.10 151.5222 60.0000 32.0000 1.9544 1.9559 402.8311 403.2139 0.0596 -1.0000 -1.0000 2827067 1595345325.20 151.5222 60.0000 32.0000 1.9554 1.9569 403.0114 403.3950 0.0598 -1.0000 -1.0000 2827127 1595345325.30 151.5222 60.0000 32.0000 1.9540 1.9556 403.2588 403.6427 0.0597 -1.0000 -1.0000 2827207 1595345325.40 151.5481 60.0000 32.0000 1.9521 1.9537 403.2984 403.6818 0.0597 -1.0000 -1.0000 2827477 1595345325.50 151.5633 60.0000 32.0000 1.9530 1.9545 403.2482 403.6326 0.0598 -1.0000 -1.0000 2827537 1595345325.60 151.5633 60.0000 32.0000 1.9533 1.9548 403.0189 403.4016 0.0596 -1.0000 -1.0000 2827627 1595345325.70 151.5633 60.0000 32.0000 1.9556 1.9571 402.9017 403.2847 0.0596 -1.0000 -1.0000 2827687 1595345325.80 151.5633 60.0000 32.0000 1.9536 1.9551 402.9713 403.3537 0.0595 -1.0000 -1.0000 2827746 1595345325.90 151.5607 60.0000 32.0000 1.9548 1.9563 403.0906 403.4723 0.0595 -1.0000 -1.0000 2827986 1595345326.00 151.4691 60.0000 32.0000 1.9533 1.9548 403.2784 403.6621 0.0597 -1.0000 -1.0000 2828046 1595345326.10 151.4691 60.0000 32.0000 1.9535 1.9550 402.8457 403.2289 0.0597 -1.0000 -1.0000 2828116 1595345326.20 151.4691 60.0000 32.0000 1.9557 1.9572 403.0703 403.4536 0.0596 -1.0000 -1.0000 2828196 1595345326.30 151.4691 60.0000 32.0000 1.9536 1.9551 403.2398 403.6231 0.0597 -1.0000 -1.0000 2828256 1595345326.40 151.4691 60.0000 32.0000 1.9539 1.9554 403.2450 403.6289 0.0597 -1.0000 -1.0000 2828316 1595345326.50 151.6854 60.0000 32.0000 1.9538 1.9554 403.0624 403.4458 0.0597 -1.0000 -1.0000 2828396 1595345326.60 151.6854 60.0000 32.0000 1.9559 1.9575 402.7154 403.0985 0.0597 -1.0000 -1.0000 2828456 1595345326.70 151.6854 60.0000 32.0000 1.9551 1.9566 402.8469 403.2310 0.0598 -1.0000 -1.0000 2828526 1595345326.80 151.6854 60.0000 32.0000 1.9539 1.9554 403.0623 403.4448 0.0596 -1.0000 -1.0000 2828586 1595345326.90 151.6854 60.0000 32.0000 1.9548 1.9563 403.4456 403.8288 0.0596 -1.0000 -1.0000 2829096 1595345327.00 151.6854 60.0000 32.0000 1.9533 1.9548 403.0681 403.4504 0.0595 -1.0000 -1.0000 2829166 1595345327.10 151.6854 60.0000 32.0000 1.9544 1.9559 403.0729 403.4557 0.0596 -1.0000 -1.0000 2829226 1595345327.20 151.5210 60.0000 32.0000 1.9539 1.9555 403.0521 403.4355 0.0597 -1.0000 -1.0000 2829286 1595345327.30 151.5210 60.0000 32.0000 1.9529 1.9544 403.1601 403.5430 0.0596 -1.0000 -1.0000 2829366 1595345327.40 151.5210 60.0000 32.0000 1.9518 1.9533 403.2567 403.6400 0.0596 -1.0000 -1.0000 2829426 1595345327.50 151.5210 60.0000 32.0000 1.9545 1.9560 403.1725 403.5544 0.0594 -1.0000 -1.0000 2829496 1595345327.60 151.5210 60.0000 32.0000 1.9538 1.9553 403.0464 403.4291 0.0595 -1.0000 -1.0000 2829565 1595345327.70 151.4277 60.0000 32.0000 1.9543 1.9558 402.9099 403.2924 0.0596 -1.0000 -1.0000 2829626 1595345327.80 151.4277 60.0000 32.0000 1.9524 1.9540 402.8793 403.2618 0.0597 -1.0000 -1.0000 2829685 1595345327.90 151.4277 60.0000 32.0000 1.9525 1.9540 403.1842 403.5687 0.0598 -1.0000 -1.0000 2829765 1595345328.00 151.4277 60.0000 32.0000 1.9534 1.9549 403.1885 403.5713 0.0595 -1.0000 -1.0000 2830195 1595345328.10 151.4277 60.0000 32.0000 1.9546 1.9562 403.0254 403.4082 0.0596 -1.0000 -1.0000 2830265 1595345328.20 151.4600 60.0000 32.0000 1.9544 1.9560 402.8318 403.2153 0.0598 -1.0000 -1.0000 2830335 1595345328.30 151.5633 60.0000 32.0000 1.9534 1.9550 403.0970 403.4809 0.0598 -1.0000 -1.0000 2830395 1595345328.40 151.5633 60.0000 32.0000 1.9529 1.9544 403.3184 403.7028 0.0597 -1.0000 -1.0000 2830465 1595345328.50 151.5633 60.0000 32.0000 1.9545 1.9560 403.1795 403.5623 0.0596 -1.0000 -1.0000 2830725 1595345328.60 151.5633 60.0000 32.0000 1.9544 1.9559 402.8238 403.2063 0.0596 -1.0000 -1.0000 2830785 1595345328.70 151.5633 60.0000 32.0000 1.9540 1.9556 402.9129 403.2953 0.0595 -1.0000 -1.0000 2830865 1595345328.80 151.5089 60.0000 32.0000 1.9521 1.9536 402.9970 403.3790 0.0594 -1.0000 -1.0000 2830925 1595345328.90 151.5089 60.0000 32.0000 1.9535 1.9550 403.1907 403.5749 0.0597 -1.0000 -1.0000 2830985 1595345329.00 151.5089 60.0000 32.0000 1.9542 1.9557 403.2681 403.6505 0.0596 -1.0000 -1.0000 2831055 1595345329.10 151.5089 60.0000 32.0000 1.9547 1.9562 402.9388 403.3212 0.0595 -1.0000 -1.0000 2831125 1595345329.20 151.5089 60.0000 32.0000 1.9550 1.9566 402.7457 403.1286 0.0596 -1.0000 -1.0000 2831185 1595345329.30 151.5089 60.0000 32.0000 1.9557 1.9573 402.8420 403.2247 0.0596 -1.0000 -1.0000 2831255 1595345329.40 151.4682 60.0000 32.0000 1.9547 1.9562 403.1634 403.5473 0.0598 -1.0000 -1.0000 2831315 1595345329.50 151.4279 60.0000 32.0000 1.9544 1.9560 403.0748 403.4583 0.0595 -1.0000 -1.0000 2831744 1595345329.60 151.4279 60.0000 32.0000 1.9544 1.9559 402.8760 403.2578 0.0596 -1.0000 -1.0000 2831824 1595345329.70 151.4279 60.0000 32.0000 1.9551 1.9566 402.6494 403.0336 0.0598 -1.0000 -1.0000 2831884 1595345329.80 151.4279 60.0000 32.0000 1.9538 1.9553 402.9623 403.3445 0.0595 -1.0000 -1.0000 2831944 1595345329.90 151.4279 60.0000 32.0000 1.9533 1.9548 403.0599 403.4423 0.0595 -1.0000 -1.0000 2832014 1595345330.00 151.6279 59.9994 32.0000 1.9522 1.9537 403.2951 403.6780 0.0595 -1.0000 -1.0000 2832074 1595345330.10 151.6279 59.9994 32.0000 1.9553 1.9568 403.1628 403.5451 0.0595 -1.0000 -1.0000 2832144 1595345330.20 151.6279 59.9994 32.0000 1.9555 1.9570 402.9028 403.2862 0.0598 -1.0000 -1.0000 2832214 1595345330.30 151.6279 59.9994 32.0000 1.9534 1.9550 402.7891 403.1732 0.0598 -1.0000 -1.0000 2832274 1595345330.40 151.6279 59.9994 32.0000 1.9548 1.9564 403.0404 403.4232 0.0595 -1.0000 -1.0000 2832344 1595345330.50 151.6279 59.9994 32.0000 1.9535 1.9550 403.0658 403.4485 0.0596 -1.0000 -1.0000 2832534 1595345330.60 151.6279 59.9994 32.0000 1.9555 1.9570 403.0649 403.4487 0.0596 -1.0000 -1.0000 2832594 1595345330.70 151.6279 59.9994 32.0000 1.9545 1.9561 402.6939 403.0769 0.0598 -1.0000 -1.0000 2832674 1595345330.80 151.3873 59.9994 32.0000 1.9530 1.9545 402.8369 403.2205 0.0597 -1.0000 -1.0000 2832734 1595345330.90 151.3873 59.9994 32.0000 1.9532 1.9547 403.2598 403.6429 0.0596 -1.0000 -1.0000 2832794 1595345331.00 151.3873 59.9994 32.0000 1.9525 1.9541 403.2330 403.6169 0.0598 -1.0000 -1.0000 2832864 1595345331.10 151.3873 59.9994 32.0000 1.9540 1.9556 403.0696 403.4521 0.0596 -1.0000 -1.0000 2832934 1595345331.20 151.3873 59.9994 32.0000 1.9555 1.9571 402.9667 403.3501 0.0597 -1.0000 -1.0000 2832994 1595345331.30 151.3873 59.9994 32.0000 1.9535 1.9551 402.9600 403.3433 0.0597 -1.0000 -1.0000 2833064 1595345331.40 151.3873 59.9994 32.0000 1.9522 1.9537 403.0353 403.4187 0.0597 -1.0000 -1.0000 2833124 1595345331.50 151.3873 59.9994 32.0000 1.9529 1.9545 403.1804 403.5643 0.0597 -1.0000 -1.0000 2833194 1595345331.60 151.5651 59.9994 32.0000 1.9542 1.9557 402.8646 403.2475 0.0596 -1.0000 -1.0000 2834053 1595345331.70 151.5651 59.9994 32.0000 1.9549 1.9564 402.8119 403.1947 0.0596 -1.0000 -1.0000 2834113 1595345331.80 151.5651 59.9994 32.0000 1.9526 1.9542 403.1272 403.5109 0.0599 -1.0000 -1.0000 2834173 1595345331.90 151.5940 59.9994 32.0000 1.9533 1.9548 403.1759 403.5601 0.0597 -1.0000 -1.0000 2834243 1595345332.00 151.6190 59.9994 32.0000 1.9556 1.9572 403.0224 403.4044 0.0595 -1.0000 -1.0000 2834313 1595345332.10 151.6190 59.9994 32.0000 1.9567 1.9582 402.8596 403.2421 0.0595 -1.0000 -1.0000 2834373 1595345332.20 151.6190 59.9994 32.0000 1.9553 1.9569 402.7912 403.1749 0.0597 -1.0000 -1.0000 2834443 1595345332.30 151.6190 59.9994 32.0000 1.9541 1.9556 403.1462 403.5292 0.0596 -1.0000 -1.0000 2834513 1595345332.40 151.6190 59.9994 32.0000 1.9531 1.9546 403.2395 403.6224 0.0596 -1.0000 -1.0000 2834573 1595345332.50 151.6190 59.9994 32.0000 1.9556 1.9571 402.9739 403.3574 0.0597 -1.0000 -1.0000 2834643 1595345332.60 151.6190 59.9994 32.0000 1.9554 1.9569 402.7766 403.1596 0.0596 -1.0000 -1.0000 2834713 1595345332.70 151.6190 59.9994 32.0000 1.9564 1.9579 403.0575 403.4406 0.0596 -1.0000 -1.0000 2834783 1595345332.80 151.5992 59.9994 32.0000 1.9540 1.9555 403.2911 403.6746 0.0596 -1.0000 -1.0000 2834843 1595345332.90 151.5934 59.9994 32.0000 1.9543 1.9559 403.1728 403.5555 0.0596 -1.0000 -1.0000 2834903 1595345333.00 151.4538 59.9994 32.0000 1.9547 1.9563 402.7807 403.1642 0.0598 -1.0000 -1.0000 2834983 1595345333.10 151.4538 59.9994 32.0000 1.9533 1.9548 402.8050 403.1888 0.0597 -1.0000 -1.0000 2835043 1595345333.20 151.4538 59.9994 32.0000 1.9528 1.9543 403.1472 403.5299 0.0596 -1.0000 -1.0000 2835103 1595345333.30 151.4538 59.9994 32.0000 1.9523 1.9539 403.1709 403.5545 0.0597 -1.0000 -1.0000 2835203 1595345333.40 151.4538 59.9994 32.0000 1.9540 1.9555 403.0521 403.4349 0.0595 -1.0000 -1.0000 2835262 1595345333.50 151.4538 59.9994 32.0000 1.9546 1.9562 402.9070 403.2896 0.0597 -1.0000 -1.0000 2835323 1595345333.60 151.4538 59.9994 32.0000 1.9550 1.9565 402.8890 403.2714 0.0595 -1.0000 -1.0000 2835393 1595345333.70 151.4376 59.9994 32.0000 1.9540 1.9556 403.1197 403.5022 0.0596 -1.0000 -1.0000 2835462 1595345333.80 151.4076 59.9994 32.0000 1.9535 1.9550 403.0819 403.4649 0.0596 -1.0000 -1.0000 2835522 1595345333.90 151.4076 59.9994 32.0000 1.9550 1.9565 402.7617 403.1451 0.0597 -1.0000 -1.0000 2835592 1595345334.00 151.4076 59.9994 32.0000 1.9549 1.9564 402.7345 403.1167 0.0596 -1.0000 -1.0000 2835652 1595345334.10 151.4076 59.9994 32.0000 1.9534 1.9549 403.0499 403.4339 0.0598 -1.0000 -1.0000 2835722 1595345334.20 151.5120 59.9994 32.0000 1.9534 1.9549 403.3871 403.7712 0.0597 -1.0000 -1.0000 2835802 1595345334.30 151.5120 59.9994 32.0000 1.9526 1.9541 403.2475 403.6293 0.0595 -1.0000 -1.0000 2835862 1595345334.40 151.5120 59.9994 32.0000 1.9536 1.9552 403.0220 403.4050 0.0597 -1.0000 -1.0000 2835922 1595345334.50 151.5120 59.9994 32.0000 1.9557 1.9572 402.8973 403.2796 0.0595 -1.0000 -1.0000 2835992 1595345334.60 151.5120 59.9994 32.0000 1.9560 1.9575 402.9921 403.3748 0.0596 -1.0000 -1.0000 2836232 1595345334.70 151.5120 59.9994 32.0000 1.9541 1.9557 402.9753 403.3583 0.0596 -1.0000 -1.0000 2836302 1595345334.80 151.5120 59.9994 32.0000 1.9537 1.9553 403.1597 403.5428 0.0597 -1.0000 -1.0000 2836362 1595345334.90 151.5120 59.9994 32.0000 1.9526 1.9541 402.9989 403.3830 0.0598 -1.0000 -1.0000 2836422 1595345335.00 151.5120 59.9994 32.0000 1.9540 1.9555 402.6872 403.0703 0.0596 -1.0000 -1.0000 2836502 1595345335.10 151.5120 59.9994 32.0000 1.9526 1.9541 402.7467 403.1302 0.0597 -1.0000 -1.0000 2837381 1595345335.20 151.5120 59.9994 32.0000 1.9536 1.9552 403.0618 403.4450 0.0596 -1.0000 -1.0000 2837441 1595345335.30 151.5200 59.9986 32.0000 1.9528 1.9543 403.2342 403.6171 0.0596 -1.0000 -1.0000 2837521 1595345335.40 151.5191 59.9986 32.0000 1.9522 1.9538 403.1048 403.4882 0.0596 -1.0000 -1.0000 2837581 1595345335.50 151.5191 59.9986 32.0000 1.9533 1.9548 402.8131 403.1962 0.0597 -1.0000 -1.0000 2837651 1595345335.60 151.5191 59.9986 32.0000 1.9567 1.9583 402.8049 403.1878 0.0597 -1.0000 -1.0000 2837721 1595345335.70 151.5191 59.9986 32.0000 1.9544 1.9559 402.8202 403.2035 0.0597 -1.0000 -1.0000 2837781 1595345335.80 151.5191 59.9986 32.0000 1.9534 1.9549 403.0452 403.4287 0.0597 -1.0000 -1.0000 2837851 1595345335.90 151.4598 59.9986 32.0000 1.9510 1.9525 403.2307 403.6141 0.0596 -1.0000 -1.0000 2837921 1595345336.00 151.4266 59.9986 32.0000 1.9527 1.9543 402.9867 403.3694 0.0596 -1.0000 -1.0000 2837981 1595345336.10 151.4266 59.9986 32.0000 1.9562 1.9577 402.7431 403.1252 0.0595 -1.0000 -1.0000 2838041 1595345336.20 151.4266 59.9986 32.0000 1.9548 1.9563 402.8439 403.2277 0.0597 -1.0000 -1.0000 2838121 1595345336.30 151.4266 59.9986 32.0000 1.9540 1.9556 403.2250 403.6092 0.0598 -1.0000 -1.0000 2838181 1595345336.40 151.4266 59.9986 32.0000 1.9550 1.9565 403.2083 403.5926 0.0598 -1.0000 -1.0000 2838241 1595345336.50 151.5527 59.9986 32.0000 1.9562 1.9577 402.8969 403.2800 0.0597 -1.0000 -1.0000 2838311 1595345336.60 151.5527 59.9986 32.0000 1.9552 1.9567 402.7524 403.1359 0.0598 -1.0000 -1.0000 2838381 1595345336.70 151.5527 59.9986 32.0000 1.9523 1.9538 403.1687 403.5524 0.0597 -1.0000 -1.0000 2839070 1595345336.80 151.4331 59.9986 32.0000 1.9515 1.9530 403.2718 403.6548 0.0596 -1.0000 -1.0000 2839140 1595345336.90 151.5020 59.9986 32.0000 1.9542 1.9557 403.0021 403.3852 0.0596 -1.0000 -1.0000 2839201 1595345337.00 151.5020 59.9986 32.0000 1.9549 1.9564 402.8654 403.2472 0.0595 -1.0000 -1.0000 2839270 1595345337.10 151.5020 59.9986 32.0000 1.9537 1.9552 402.7982 403.1807 0.0597 -1.0000 -1.0000 2839330 1595345337.20 151.5020 59.9986 32.0000 1.9521 1.9536 403.1737 403.5576 0.0597 -1.0000 -1.0000 2839410 1595345337.30 151.5020 59.9986 32.0000 1.9545 1.9560 403.3003 403.6844 0.0597 -1.0000 -1.0000 2839480 1595345337.40 151.5020 59.9986 32.0000 1.9540 1.9556 403.1844 403.5676 0.0597 -1.0000 -1.0000 2839540 1595345337.50 151.5020 59.9986 32.0000 1.9553 1.9569 402.8578 403.2400 0.0595 -1.0000 -1.0000 2839600 1595345337.60 151.6403 59.9986 32.0000 1.9543 1.9559 402.7845 403.1670 0.0595 -1.0000 -1.0000 2839680 1595345337.70 151.6403 59.9986 32.0000 1.9533 1.9548 403.1036 403.4866 0.0597 -1.0000 -1.0000 2839740 1595345337.80 151.6403 59.9986 32.0000 1.9520 1.9535 403.2134 403.5967 0.0596 -1.0000 -1.0000 2839800 1595345337.90 151.6403 59.9986 32.0000 1.9547 1.9562 403.1541 403.5374 0.0596 -1.0000 -1.0000 2839880 1595345338.00 151.6403 59.9986 32.0000 1.9557 1.9572 403.0094 403.3931 0.0598 -1.0000 -1.0000 2839940 1595345338.10 151.6403 59.9986 32.0000 1.9558 1.9573 402.9012 403.2855 0.0598 -1.0000 -1.0000 2840000 1595345338.20 151.5675 59.9986 32.0000 1.9541 1.9556 402.9740 403.3571 0.0596 -1.0000 -1.0000 2840070 1595345338.30 151.5675 59.9986 32.0000 1.9523 1.9538 403.2177 403.6012 0.0597 -1.0000 -1.0000 2840140 1595345338.40 151.5675 59.9986 32.0000 1.9545 1.9560 403.1547 403.5383 0.0597 -1.0000 -1.0000 2840200 1595345338.50 151.5675 59.9986 32.0000 1.9552 1.9567 402.8120 403.1946 0.0596 -1.0000 -1.0000 2840270 1595345338.60 151.5675 59.9986 32.0000 1.9550 1.9566 402.8726 403.2561 0.0598 -1.0000 -1.0000 2840340 1595345338.70 151.5675 59.9986 32.0000 1.9547 1.9562 403.2365 403.6199 0.0597 -1.0000 -1.0000 2841249 1595345338.80 151.5675 59.9986 32.0000 1.9527 1.9542 403.2909 403.6749 0.0597 -1.0000 -1.0000 2841309 1595345338.90 151.5675 59.9986 32.0000 1.9519 1.9534 403.0969 403.4790 0.0595 -1.0000 -1.0000 2841369 1595345339.00 151.3453 59.9986 32.0000 1.9551 1.9567 402.8341 403.2165 0.0596 -1.0000 -1.0000 2841449 1595345339.10 151.3043 59.9986 32.0000 1.9543 1.9558 402.7598 403.1426 0.0597 -1.0000 -1.0000 2841509 1595345339.20 151.3043 59.9986 32.0000 1.9534 1.9550 402.8537 403.2363 0.0596 -1.0000 -1.0000 2841569 1595345339.30 151.3043 59.9986 32.0000 1.9534 1.9549 403.1325 403.5157 0.0597 -1.0000 -1.0000 2841649 1595345339.40 151.3043 59.9986 32.0000 1.9536 1.9551 403.0633 403.4462 0.0596 -1.0000 -1.0000 2841709 1595345339.50 151.3913 59.9985 32.0000 1.9542 1.9557 402.8370 403.2192 0.0596 -1.0000 -1.0000 2841769 1595345339.60 151.6547 59.9983 32.0000 1.9539 1.9555 402.6720 403.0550 0.0597 -1.0000 -1.0000 2841849 1595345339.70 151.6547 59.9983 32.0000 1.9549 1.9564 402.9911 403.3746 0.0597 -1.0000 -1.0000 2841929 1595345339.80 151.6547 59.9983 32.0000 1.9532 1.9547 403.1228 403.5064 0.0596 -1.0000 -1.0000 2841989 1595345339.90 151.6547 59.9983 32.0000 1.9527 1.9543 403.3210 403.7042 0.0596 -1.0000 -1.0000 2842059 1595345340.00 151.6547 59.9983 32.0000 1.9541 1.9557 403.1582 403.5413 0.0596 -1.0000 -1.0000 2842119 1595345340.10 151.6547 59.9983 32.0000 1.9555 1.9570 402.8878 403.2706 0.0596 -1.0000 -1.0000 2842189 1595345340.20 151.6547 59.9983 32.0000 1.9544 1.9559 402.9462 403.3302 0.0598 -1.0000 -1.0000 2842259 1595345340.30 151.3961 59.9983 32.0000 1.9542 1.9557 403.3055 403.6885 0.0597 -1.0000 -1.0000 2842319 1595345340.40 151.3818 59.9983 32.0000 1.9532 1.9547 403.2487 403.6327 0.0597 -1.0000 -1.0000 2842379 1595345340.50 151.3818 59.9983 32.0000 1.9541 1.9556 402.9398 403.3224 0.0595 -1.0000 -1.0000 2842459 1595345340.60 151.3818 59.9983 32.0000 1.9549 1.9565 402.9678 403.3502 0.0595 -1.0000 -1.0000 2842519 1595345340.70 151.3818 59.9983 32.0000 1.9552 1.9568 402.8461 403.2282 0.0595 -1.0000 -1.0000 2842589 1595345340.80 151.3818 59.9983 32.0000 1.9527 1.9543 403.1761 403.5589 0.0595 -1.0000 -1.0000 2842658 1595345340.90 151.3818 59.9983 32.0000 1.9537 1.9552 403.0970 403.4794 0.0596 -1.0000 -1.0000 2842718 1595345341.00 151.3818 59.9983 32.0000 1.9536 1.9551 403.3843 403.7675 0.0596 -1.0000 -1.0000 2842789 1595345341.10 151.3818 59.9983 32.0000 1.9540 1.9555 403.2262 403.6090 0.0595 -1.0000 -1.0000 2842848 1595345341.20 151.3818 59.9983 32.0000 1.9547 1.9562 402.8301 403.2131 0.0597 -1.0000 -1.0000 2842919 1595345341.30 151.3818 59.9983 32.0000 1.9540 1.9555 402.6220 403.0048 0.0596 -1.0000 -1.0000 2843248 1595345341.40 151.3818 59.9983 32.0000 1.9556 1.9572 402.6910 403.0735 0.0596 -1.0000 -1.0000 2843308 1595345341.50 151.7330 59.9983 32.0000 1.9523 1.9538 403.1067 403.4891 0.0595 -1.0000 -1.0000 2843378 1595345341.60 151.7330 59.9983 32.0000 1.9539 1.9555 403.2753 403.6590 0.0597 -1.0000 -1.0000 2843448 1595345341.70 151.7330 59.9983 32.0000 1.9559 1.9574 403.1446 403.5277 0.0597 -1.0000 -1.0000 2843508 1595345341.80 151.7330 59.9983 32.0000 1.9547 1.9562 402.7522 403.1367 0.0599 -1.0000 -1.0000 2843568 1595345341.90 151.7330 59.9983 32.0000 1.9537 1.9552 403.1354 403.5185 0.0596 -1.0000 -1.0000 2843648 1595345342.00 151.3870 59.9983 32.0000 1.9533 1.9548 403.2467 403.6300 0.0596 -1.0000 -1.0000 2843708 1595345342.10 151.3870 59.9983 32.0000 1.9516 1.9532 403.3404 403.7250 0.0598 -1.0000 -1.0000 2843768 1595345342.20 151.3870 59.9983 32.0000 1.9533 1.9549 403.0704 403.4539 0.0597 -1.0000 -1.0000 2843848 1595345342.30 151.3870 59.9983 32.0000 1.9543 1.9558 402.7583 403.1414 0.0597 -1.0000 -1.0000 2844218 1595345342.40 151.3870 59.9983 32.0000 1.9552 1.9567 402.6833 403.0660 0.0596 -1.0000 -1.0000 2844288 1595345342.50 151.3769 59.9983 32.0000 1.9550 1.9565 402.9488 403.3315 0.0595 -1.0000 -1.0000 2844358 1595345342.60 151.3677 59.9983 32.0000 1.9536 1.9551 403.2036 403.5865 0.0596 -1.0000 -1.0000 2844418 1595345342.70 151.3677 59.9983 32.0000 1.9537 1.9552 403.0477 403.4303 0.0596 -1.0000 -1.0000 2844488 1595345342.80 151.3677 59.9983 32.0000 1.9544 1.9559 402.7942 403.1771 0.0596 -1.0000 -1.0000 2844737 1595345342.90 151.3677 59.9983 32.0000 1.9536 1.9552 402.7963 403.1795 0.0597 -1.0000 -1.0000 2844808 1595345343.00 151.3677 59.9983 32.0000 1.9532 1.9548 403.2460 403.6305 0.0598 -1.0000 -1.0000 2844877 1595345343.10 151.5363 59.9983 32.0000 1.9527 1.9542 403.2946 403.6788 0.0597 -1.0000 -1.0000 2844937 1595345343.20 151.5363 59.9983 32.0000 1.9537 1.9552 403.1387 403.5225 0.0597 -1.0000 -1.0000 2845007 1595345343.30 151.5363 59.9983 32.0000 1.9560 1.9575 403.0871 403.4702 0.0597 -1.0000 -1.0000 2845257 1595345343.40 151.5363 59.9983 32.0000 1.9546 1.9561 402.7877 403.1705 0.0596 -1.0000 -1.0000 2845327 1595345343.50 151.5363 59.9983 32.0000 1.9537 1.9553 402.8747 403.2568 0.0596 -1.0000 -1.0000 2845387 1595345343.60 151.5363 59.9983 32.0000 1.9529 1.9544 403.1667 403.5511 0.0597 -1.0000 -1.0000 2845457 1595345343.70 151.5363 59.9983 32.0000 1.9540 1.9555 403.0247 403.4081 0.0597 -1.0000 -1.0000 2845517 1595345343.80 151.6066 59.9983 32.0000 1.9566 1.9581 402.7646 403.1473 0.0596 -1.0000 -1.0000 2845697 1595345343.90 151.6066 59.9983 32.0000 1.9552 1.9567 402.9676 403.3505 0.0596 -1.0000 -1.0000 2845767 1595345344.00 151.6066 59.9983 32.0000 1.9537 1.9553 403.2380 403.6216 0.0597 -1.0000 -1.0000 2845837 1595345344.10 151.6066 59.9983 32.0000 1.9539 1.9555 403.2021 403.5854 0.0596 -1.0000 -1.0000 2845897 1595345344.20 151.6066 59.9983 32.0000 1.9549 1.9565 403.0197 403.4030 0.0597 -1.0000 -1.0000 2845967 1595345344.30 151.6489 59.9983 32.0000 1.9561 1.9577 402.8579 403.2410 0.0596 -1.0000 -1.0000 2846027 1595345344.40 151.7226 59.9983 32.0000 1.9536 1.9551 402.8496 403.2316 0.0595 -1.0000 -1.0000 2846097 1595345344.50 151.7226 59.9983 32.0000 1.9552 1.9567 403.3918 403.7751 0.0596 -1.0000 -1.0000 2846167 1595345344.60 151.7226 59.9983 32.0000 1.9552 1.9567 403.3007 403.6842 0.0596 -1.0000 -1.0000 2846227 1595345344.70 151.7226 59.9983 32.0000 1.9553 1.9568 403.1226 403.5049 0.0596 -1.0000 -1.0000 2846307 1595345344.80 151.7226 59.9983 32.0000 1.9535 1.9551 402.9401 403.3233 0.0596 -1.0000 -1.0000 2846366 1595345344.90 151.6382 59.9998 32.0000 1.9514 1.9529 403.0219 403.4067 0.0598 -1.0000 -1.0000 2846746 1595345345.00 151.6382 59.9998 32.0000 1.9507 1.9522 403.0692 403.4518 0.0597 -1.0000 -1.0000 2846816 1595345345.10 151.6382 59.9998 32.0000 1.9516 1.9532 403.1557 403.5393 0.0596 -1.0000 -1.0000 2846886 1595345345.20 151.6382 59.9998 32.0000 1.9536 1.9551 403.1972 403.5803 0.0596 -1.0000 -1.0000 2846946 1595345345.30 151.6382 59.9998 32.0000 1.9533 1.9548 402.8544 403.2377 0.0597 -1.0000 -1.0000 2847026 1595345345.40 151.6382 59.9998 32.0000 1.9537 1.9552 402.5962 402.9796 0.0598 -1.0000 -1.0000 2847246 1595345345.50 151.6685 59.9998 32.0000 1.9533 1.9549 402.8466 403.2304 0.0597 -1.0000 -1.0000 2847306 1595345345.60 151.6685 59.9998 32.0000 1.9521 1.9536 403.1152 403.4986 0.0596 -1.0000 -1.0000 2847386 1595345345.70 151.6685 59.9998 32.0000 1.9540 1.9555 403.1963 403.5793 0.0596 -1.0000 -1.0000 2847446 1595345345.80 151.6685 59.9998 32.0000 1.9548 1.9563 403.2450 403.6293 0.0598 -1.0000 -1.0000 2847516 1595345345.90 151.6685 59.9998 32.0000 1.9550 1.9565 402.9305 403.3146 0.0598 -1.0000 -1.0000 2847776 1595345346.00 151.6257 59.9998 32.0000 1.9533 1.9549 403.0400 403.4246 0.0598 -1.0000 -1.0000 2847836 1595345346.10 151.2603 59.9998 32.0000 1.9544 1.9559 403.2040 403.5870 0.0596 -1.0000 -1.0000 2847896 1595345346.20 151.2603 59.9998 32.0000 1.9527 1.9542 403.1909 403.5743 0.0597 -1.0000 -1.0000 2847976 1595345346.30 151.2603 59.9998 32.0000 1.9542 1.9558 402.8913 403.2731 0.0596 -1.0000 -1.0000 2848036 1595345346.40 151.2603 59.9998 32.0000 1.9548 1.9563 402.6572 403.0406 0.0597 -1.0000 -1.0000 2848795 1595345346.50 151.2603 59.9998 32.0000 1.9542 1.9558 402.8853 403.2686 0.0597 -1.0000 -1.0000 2848865 1595345346.60 151.7461 59.9998 32.0000 1.9533 1.9548 403.1137 403.4956 0.0595 -1.0000 -1.0000 2848925 1595345346.70 151.7461 59.9998 32.0000 1.9524 1.9539 403.1585 403.5419 0.0597 -1.0000 -1.0000 2849005 1595345346.80 151.7461 59.9998 32.0000 1.9544 1.9560 403.1692 403.5523 0.0596 -1.0000 -1.0000 2849065 1595345346.90 151.7461 59.9998 32.0000 1.9559 1.9574 402.9201 403.3027 0.0595 -1.0000 -1.0000 2849125 1595345347.00 151.7461 59.9998 32.0000 1.9550 1.9565 402.8637 403.2461 0.0596 -1.0000 -1.0000 2849195 1595345347.10 151.7461 59.9998 32.0000 1.9523 1.9538 403.2367 403.6205 0.0597 -1.0000 -1.0000 2849255 1595345347.20 151.4899 59.9998 32.0000 1.9520 1.9536 403.2210 403.6044 0.0597 -1.0000 -1.0000 2849325 1595345347.30 151.4899 59.9998 32.0000 1.9543 1.9558 403.0056 403.3892 0.0598 -1.0000 -1.0000 2849395 1595345347.40 151.4899 59.9998 32.0000 1.9554 1.9569 402.5814 402.9651 0.0598 -1.0000 -1.0000 2849475 1595345347.50 151.4899 59.9998 32.0000 1.9557 1.9572 402.8108 403.1940 0.0597 -1.0000 -1.0000 2849535 1595345347.60 151.4899 59.9998 32.0000 1.9532 1.9548 403.1302 403.5141 0.0597 -1.0000 -1.0000 2849605 1595345347.70 151.4899 59.9998 32.0000 1.9529 1.9544 403.0625 403.4451 0.0596 -1.0000 -1.0000 2849665 1595345347.80 151.7258 59.9998 32.0000 1.9543 1.9558 403.1837 403.5670 0.0596 -1.0000 -1.0000 2849735 1595345347.90 151.7258 59.9998 32.0000 1.9550 1.9565 403.1271 403.5102 0.0596 -1.0000 -1.0000 2849985 1595345348.00 151.7258 59.9998 32.0000 1.9547 1.9562 402.8260 403.2089 0.0596 -1.0000 -1.0000 2850055 1595345348.10 151.7258 59.9998 32.0000 1.9548 1.9563 402.9726 403.3558 0.0597 -1.0000 -1.0000 2850115 1595345348.20 151.7258 59.9998 32.0000 1.9531 1.9546 403.2358 403.6190 0.0596 -1.0000 -1.0000 2850184 1595345348.30 151.7258 59.9998 32.0000 1.9528 1.9543 403.1924 403.5748 0.0595 -1.0000 -1.0000 2850254 1595345348.40 151.7258 59.9998 32.0000 1.9545 1.9560 403.0022 403.3847 0.0595 -1.0000 -1.0000 2850314 1595345348.50 151.7258 59.9998 32.0000 1.9547 1.9562 402.7602 403.1426 0.0595 -1.0000 -1.0000 2850394 1595345348.60 151.7258 59.9998 32.0000 1.9546 1.9561 402.7117 403.0937 0.0595 -1.0000 -1.0000 2850454 1595345348.70 151.7258 59.9998 32.0000 1.9537 1.9552 403.0332 403.4166 0.0597 -1.0000 -1.0000 2850524 1595345348.80 151.7258 59.9998 32.0000 1.9524 1.9539 403.1595 403.5425 0.0595 -1.0000 -1.0000 2850594 1595345348.90 151.7015 59.9998 32.0000 1.9553 1.9568 403.0530 403.4354 0.0596 -1.0000 -1.0000 2850654 1595345349.00 151.4581 59.9998 32.0000 1.9558 1.9574 402.8251 403.2078 0.0597 -1.0000 -1.0000 2850744 1595345349.10 151.4581 59.9998 32.0000 1.9551 1.9566 402.7885 403.1722 0.0597 -1.0000 -1.0000 2850804 1595345349.20 151.4581 59.9998 32.0000 1.9541 1.9557 402.9796 403.3631 0.0598 -1.0000 -1.0000 2850864 1595345349.30 151.4581 59.9998 32.0000 1.9533 1.9548 402.9906 403.3738 0.0596 -1.0000 -1.0000 2850944 1595345349.40 151.4581 59.9998 32.0000 1.9550 1.9565 402.9076 403.2906 0.0596 -1.0000 -1.0000 2851004 1595345349.50 151.4581 59.9998 32.0000 1.9541 1.9556 402.7509 403.1330 0.0595 -1.0000 -1.0000 2851274 1595345349.60 151.4538 59.9998 32.0000 1.9523 1.9538 402.9517 403.3343 0.0596 -1.0000 -1.0000 2851354 1595345349.70 151.4538 59.9998 32.0000 1.9525 1.9540 403.1304 403.5131 0.0596 -1.0000 -1.0000 2851414 1595345349.80 151.4538 59.9998 32.0000 1.9534 1.9550 403.2178 403.6002 0.0595 -1.0000 -1.0000 2851474 1595345349.90 151.4538 59.9998 32.0000 1.9558 1.9573 403.1029 403.4860 0.0596 -1.0000 -1.0000 2851554 1595345350.00 151.4538 59.9998 32.0000 1.9557 1.9572 402.6884 403.0712 0.0598 -1.0000 -1.0000 2851784 1595345350.10 151.4520 59.9998 32.0000 1.9546 1.9562 402.6512 403.0342 0.0596 -1.0000 -1.0000 2851844 1595345350.20 151.4503 59.9998 32.0000 1.9550 1.9565 402.9120 403.2948 0.0596 -1.0000 -1.0000 2851914 1595345350.30 151.4503 59.9998 32.0000 1.9543 1.9559 403.1438 403.5264 0.0595 -1.0000 -1.0000 2851974 1595345350.40 151.4503 59.9998 32.0000 1.9544 1.9559 403.2271 403.6102 0.0596 -1.0000 -1.0000 2852043 1595345350.50 151.4503 59.9998 32.0000 1.9544 1.9559 403.0165 403.3997 0.0597 -1.0000 -1.0000 2852234 1595345350.60 151.4503 59.9998 32.0000 1.9558 1.9574 402.7304 403.1134 0.0597 -1.0000 -1.0000 2852293 1595345350.70 151.5432 59.9998 32.0000 1.9542 1.9557 402.9857 403.3684 0.0596 -1.0000 -1.0000 2852363 1595345350.80 151.5432 59.9998 32.0000 1.9540 1.9556 403.0553 403.4382 0.0596 -1.0000 -1.0000 2852423 1595345350.90 151.5432 59.9998 32.0000 1.9528 1.9543 403.2420 403.6250 0.0596 -1.0000 -1.0000 2852493 1595345351.00 151.5432 59.9998 32.0000 1.9546 1.9561 403.1534 403.5363 0.0596 -1.0000 -1.0000 2853253 1595345351.10 151.5432 59.9998 32.0000 1.9544 1.9559 402.7283 403.1106 0.0595 -1.0000 -1.0000 2853313 1595345351.20 151.3429 59.9998 32.0000 1.9541 1.9556 402.7464 403.1286 0.0596 -1.0000 -1.0000 2853383 1595345351.30 151.2678 59.9998 32.0000 1.9544 1.9559 402.8834 403.2666 0.0597 -1.0000 -1.0000 2853453 1595345351.40 151.2678 59.9998 32.0000 1.9540 1.9556 403.2620 403.6460 0.0598 -1.0000 -1.0000 2853513 1595345351.50 151.2678 59.9998 32.0000 1.9524 1.9539 402.9644 403.3468 0.0595 -1.0000 -1.0000 2853573 1595345351.60 151.2678 59.9998 32.0000 1.9547 1.9563 402.7801 403.1628 0.0596 -1.0000 -1.0000 2853653 1595345351.70 151.2678 59.9998 32.0000 1.9553 1.9569 402.8563 403.2389 0.0596 -1.0000 -1.0000 2853713 1595345351.80 151.5836 59.9998 32.0000 1.9531 1.9546 403.3110 403.6934 0.0596 -1.0000 -1.0000 2853773 1595345351.90 151.5836 59.9998 32.0000 1.9533 1.9548 403.1562 403.5399 0.0597 -1.0000 -1.0000 2853853 1595345352.00 151.5836 59.9998 32.0000 1.9538 1.9553 403.2067 403.5908 0.0598 -1.0000 -1.0000 2853993 1595345352.10 151.5836 59.9998 32.0000 1.9554 1.9569 402.8753 403.2581 0.0596 -1.0000 -1.0000 2854052 1595345352.20 151.5836 59.9998 32.0000 1.9538 1.9553 402.8330 403.2154 0.0596 -1.0000 -1.0000 2854123 1595345352.30 151.5836 59.9998 32.0000 1.9533 1.9549 403.1693 403.5525 0.0596 -1.0000 -1.0000 2854182 1595345352.40 151.6001 59.9998 32.0000 1.9521 1.9536 403.1668 403.5499 0.0597 -1.0000 -1.0000 2854252 1595345352.50 151.6001 59.9998 32.0000 1.9536 1.9551 402.9048 403.2876 0.0595 -1.0000 -1.0000 2854752 1595345352.60 151.6001 59.9998 32.0000 1.9548 1.9564 402.9212 403.3037 0.0596 -1.0000 -1.0000 2854812 1595345352.70 151.6001 59.9998 32.0000 1.9546 1.9561 403.0249 403.4082 0.0597 -1.0000 -1.0000 2854882 1595345352.80 151.6001 59.9998 32.0000 1.9541 1.9556 403.1761 403.5598 0.0597 -1.0000 -1.0000 2854942 1595345352.90 151.4391 59.9998 32.0000 1.9533 1.9548 403.0907 403.4741 0.0597 -1.0000 -1.0000 2855002 1595345353.00 151.3989 59.9998 32.0000 1.9528 1.9544 402.9207 403.3040 0.0597 -1.0000 -1.0000 2855082 1595345353.10 151.3989 59.9998 32.0000 1.9542 1.9557 402.7900 403.1730 0.0597 -1.0000 -1.0000 2855532 1595345353.20 151.3989 59.9998 32.0000 1.9573 1.9589 402.8576 403.2418 0.0598 -1.0000 -1.0000 2855592 1595345353.30 151.3989 59.9998 32.0000 1.9527 1.9542 403.1846 403.5681 0.0596 -1.0000 -1.0000 2855672 1595345353.40 151.3989 59.9998 32.0000 1.9533 1.9549 403.2101 403.5940 0.0598 -1.0000 -1.0000 2855742 1595345353.50 151.6816 59.9998 32.0000 1.9541 1.9557 403.1087 403.4923 0.0597 -1.0000 -1.0000 2855802 1595345353.60 151.6816 59.9998 32.0000 1.9539 1.9555 403.0294 403.4132 0.0598 -1.0000 -1.0000 2855872 1595345353.70 151.6816 59.9998 32.0000 1.9541 1.9556 403.1792 403.5624 0.0596 -1.0000 -1.0000 2855932 1595345353.80 151.6816 59.9998 32.0000 1.9533 1.9548 403.2051 403.5879 0.0596 -1.0000 -1.0000 2856002 1595345353.90 151.6816 59.9998 32.0000 1.9524 1.9539 403.1060 403.4890 0.0595 -1.0000 -1.0000 2856072 1595345354.00 151.5488 59.9998 32.0000 1.9538 1.9553 402.9241 403.3065 0.0596 -1.0000 -1.0000 2856132 1595345354.10 151.3910 59.9998 32.0000 1.9539 1.9554 402.7473 403.1294 0.0595 -1.0000 -1.0000 2856202 1595345354.20 151.3910 59.9998 32.0000 1.9548 1.9563 402.8240 403.2069 0.0597 -1.0000 -1.0000 2856271 1595345354.30 151.3910 59.9998 32.0000 1.9526 1.9541 403.1109 403.4933 0.0595 -1.0000 -1.0000 2856341 1595345354.40 151.3910 59.9998 32.0000 1.9534 1.9549 403.2605 403.6425 0.0594 -1.0000 -1.0000 2856402 1595345354.50 151.3910 59.9998 32.0000 1.9549 1.9565 402.9074 403.2907 0.0597 -1.0000 -1.0000 2856471 1595345354.60 151.5035 59.9973 32.0000 1.9555 1.9570 402.7009 403.0841 0.0597 -1.0000 -1.0000 2856531 1595345354.70 151.5035 59.9973 32.0000 1.9548 1.9563 403.0508 403.4345 0.0597 -1.0000 -1.0000 2856611 1595345354.80 151.5035 59.9973 32.0000 1.9539 1.9554 403.2257 403.6092 0.0597 -1.0000 -1.0000 2856671 1595345354.90 151.5528 59.9973 32.0000 1.9553 1.9568 403.1607 403.5440 0.0596 -1.0000 -1.0000 2856731 1595345355.00 151.6011 59.9973 32.0000 1.9545 1.9560 402.8449 403.2276 0.0596 -1.0000 -1.0000 2856811 1595345355.10 151.6011 59.9973 32.0000 1.9541 1.9556 402.6958 403.0783 0.0596 -1.0000 -1.0000 2857031 1595345355.20 151.6011 59.9973 32.0000 1.9533 1.9548 403.0323 403.4144 0.0595 -1.0000 -1.0000 2857101 1595345355.30 151.6011 59.9973 32.0000 1.9538 1.9553 403.2379 403.6208 0.0596 -1.0000 -1.0000 2857171 1595345355.40 151.6011 59.9973 32.0000 1.9521 1.9537 403.1343 403.5174 0.0596 -1.0000 -1.0000 2857241 1595345355.50 151.6011 59.9973 32.0000 1.9544 1.9560 402.8702 403.2528 0.0596 -1.0000 -1.0000 2857301 1595345355.60 151.6011 59.9973 32.0000 1.9539 1.9555 402.7858 403.1699 0.0598 -1.0000 -1.0000 2857511 1595345355.70 151.6011 59.9973 32.0000 1.9526 1.9541 402.8717 403.2535 0.0595 -1.0000 -1.0000 2857571 1595345355.80 151.5227 59.9973 32.0000 1.9527 1.9542 402.9954 403.3779 0.0596 -1.0000 -1.0000 2857631 1595345355.90 151.5227 59.9973 32.0000 1.9542 1.9558 402.8432 403.2264 0.0597 -1.0000 -1.0000 2857701 1595345356.00 151.5227 59.9973 32.0000 1.9555 1.9570 402.6453 403.0276 0.0596 -1.0000 -1.0000 2857761 1595345356.10 151.5227 59.9973 32.0000 1.9562 1.9577 403.0570 403.4391 0.0594 -1.0000 -1.0000 2858280 1595345356.20 151.5227 59.9973 32.0000 1.9547 1.9562 403.3169 403.6992 0.0595 -1.0000 -1.0000 2858350 1595345356.30 151.5538 59.9973 32.0000 1.9550 1.9565 403.0405 403.4242 0.0598 -1.0000 -1.0000 2858420 1595345356.40 151.5651 59.9973 32.0000 1.9564 1.9579 402.7241 403.1070 0.0596 -1.0000 -1.0000 2858480 1595345356.50 151.5651 59.9973 32.0000 1.9522 1.9537 403.0409 403.4236 0.0596 -1.0000 -1.0000 2858560 1595345356.60 151.5651 59.9973 32.0000 1.9524 1.9539 403.0615 403.4450 0.0597 -1.0000 -1.0000 2858760 1595345356.70 151.5651 59.9973 32.0000 1.9531 1.9546 403.1385 403.5217 0.0596 -1.0000 -1.0000 2858840 1595345356.80 151.5651 59.9973 32.0000 1.9531 1.9546 402.9884 403.3712 0.0596 -1.0000 -1.0000 2858900 1595345356.90 151.3998 59.9973 32.0000 1.9544 1.9560 402.9671 403.3499 0.0596 -1.0000 -1.0000 2858970 1595345357.00 151.3998 59.9973 32.0000 1.9533 1.9548 402.8975 403.2802 0.0596 -1.0000 -1.0000 2859040 1595345357.10 151.3998 59.9973 32.0000 1.9527 1.9542 403.1239 403.5064 0.0596 -1.0000 -1.0000 2859100 1595345357.20 151.3998 59.9973 32.0000 1.9537 1.9552 403.2239 403.6079 0.0597 -1.0000 -1.0000 2859220 1595345357.30 151.3998 59.9973 32.0000 1.9540 1.9555 403.0103 403.3947 0.0598 -1.0000 -1.0000 2859300 1595345357.40 151.3998 59.9973 32.0000 1.9539 1.9555 402.8268 403.2101 0.0597 -1.0000 -1.0000 2859360 1595345357.50 151.4970 59.9973 32.0000 1.9546 1.9561 402.7103 403.0930 0.0596 -1.0000 -1.0000 2859420 1595345357.60 151.4970 59.9973 32.0000 1.9533 1.9548 403.0803 403.4639 0.0597 -1.0000 -1.0000 2859500 1595345357.70 151.4970 59.9973 32.0000 1.9524 1.9539 403.2148 403.5977 0.0595 -1.0000 -1.0000 2859560 1595345357.80 151.4970 59.9973 32.0000 1.9534 1.9549 403.3461 403.7291 0.0596 -1.0000 -1.0000 2859620 1595345357.90 151.4970 59.9973 32.0000 1.9530 1.9545 403.1543 403.5379 0.0596 -1.0000 -1.0000 2859700 1595345358.00 151.6257 59.9973 32.0000 1.9532 1.9547 403.0902 403.4722 0.0594 -1.0000 -1.0000 2859760 1595345358.10 151.6721 59.9973 32.0000 1.9522 1.9538 402.9775 403.3608 0.0597 -1.0000 -1.0000 2859820 1595345358.20 151.6721 59.9973 32.0000 1.9540 1.9555 403.0869 403.4699 0.0595 -1.0000 -1.0000 2900269 1595345358.30 151.6721 59.9973 32.0000 1.9535 1.9551 403.2286 403.6108 0.0595 -1.0000 -1.0000 2900329 1595345358.40 151.6721 59.9973 32.0000 1.9536 1.9551 403.1535 403.5377 0.0597 -1.0000 -1.0000 2900389 1595345358.50 151.6721 59.9973 32.0000 1.9553 1.9569 402.7363 403.1192 0.0597 -1.0000 -1.0000 2900459 1595345358.60 151.4470 59.9973 32.0000 1.9546 1.9561 402.6767 403.0596 0.0597 -1.0000 -1.0000 2900529 1595345358.70 151.4470 59.9973 32.0000 1.9534 1.9549 402.8960 403.2806 0.0598 -1.0000 -1.0000 2900769 1595345358.80 151.4470 59.9973 32.0000 1.9530 1.9545 403.1536 403.5367 0.0595 -1.0000 -1.0000 2900829 1595345358.90 151.4470 59.9973 32.0000 1.9539 1.9554 403.1738 403.5564 0.0596 -1.0000 -1.0000 2900889 1595345359.00 151.4470 59.9973 32.0000 1.9553 1.9568 403.0626 403.4456 0.0596 -1.0000 -1.0000 2900959 1595345359.10 151.4646 59.9973 32.0000 1.9550 1.9565 403.0198 403.4024 0.0595 -1.0000 -1.0000 2901029 1595345359.20 151.4646 59.9973 32.0000 1.9531 1.9546 403.0799 403.4620 0.0596 -1.0000 -1.0000 2901089 1595345359.30 151.4646 59.9973 32.0000 1.9537 1.9552 403.1953 403.5789 0.0597 -1.0000 -1.0000 2901159 1595345359.40 151.4646 59.9973 32.0000 1.9540 1.9555 403.1674 403.5506 0.0596 -1.0000 -1.0000 2901229 1595345359.50 151.4646 59.9973 32.0000 1.9545 1.9560 402.9720 403.3546 0.0595 -1.0000 -1.0000 2901289 1595345359.60 151.4646 59.9973 32.0000 1.9538 1.9553 402.9532 403.3367 0.0598 -1.0000 -1.0000 2901359 1595345359.70 151.7153 59.9981 32.0000 1.9541 1.9556 402.6766 403.0593 0.0596 -1.0000 -1.0000 2901749 1595345359.80 151.7153 59.9981 32.0000 1.9539 1.9555 403.0419 403.4246 0.0596 -1.0000 -1.0000 2901809 1595345359.90 151.7153 59.9981 32.0000 1.9538 1.9553 403.1731 403.5563 0.0597 -1.0000 -1.0000 2901888 1595345360.00 151.7153 59.9981 32.0000 1.9542 1.9557 403.1187 403.5017 0.0596 -1.0000 -1.0000 2901948 1595345360.10 151.7153 59.9981 32.0000 1.9565 1.9580 402.6859 403.0685 0.0596 -1.0000 -1.0000 2902009 1595345360.20 151.7153 59.9981 32.0000 1.9537 1.9552 403.0457 403.4287 0.0596 -1.0000 -1.0000 2902308 1595345360.30 151.2810 59.9981 32.0000 1.9532 1.9548 403.3045 403.6876 0.0596 -1.0000 -1.0000 2902368 1595345360.40 151.2810 59.9981 32.0000 1.9544 1.9559 403.1275 403.5110 0.0596 -1.0000 -1.0000 2902428 1595345360.50 151.2810 59.9981 32.0000 1.9544 1.9559 402.9252 403.3074 0.0595 -1.0000 -1.0000 2902508 1595345360.60 151.2810 59.9981 32.0000 1.9545 1.9561 402.8282 403.2099 0.0595 -1.0000 -1.0000 2902568 1595345360.70 151.2810 59.9981 32.0000 1.9530 1.9546 403.1543 403.5373 0.0597 -1.0000 -1.0000 2902638 1595345360.80 151.2810 59.9981 32.0000 1.9523 1.9538 403.1600 403.5432 0.0596 -1.0000 -1.0000 2902698 1595345360.90 151.4334 59.9981 32.0000 1.9543 1.9558 403.1209 403.5031 0.0595 -1.0000 -1.0000 2902768 1595345361.00 151.4930 59.9981 32.0000 1.9551 1.9566 402.9534 403.3361 0.0596 -1.0000 -1.0000 2902838 1595345361.10 151.4930 59.9981 32.0000 1.9560 1.9575 402.6076 402.9894 0.0596 -1.0000 -1.0000 2902898 1595345361.20 151.4930 59.9981 32.0000 1.9557 1.9572 402.7407 403.1238 0.0597 -1.0000 -1.0000 2903238 1595345361.30 151.4930 59.9981 32.0000 1.9542 1.9558 403.0730 403.4562 0.0596 -1.0000 -1.0000 2903308 1595345361.40 151.4930 59.9981 32.0000 1.9526 1.9541 403.1093 403.4925 0.0596 -1.0000 -1.0000 2903368 1595345361.50 151.4930 59.9981 32.0000 1.9535 1.9550 403.0822 403.4653 0.0597 -1.0000 -1.0000 2903438 1595345361.60 151.4941 59.9981 32.0000 1.9541 1.9556 402.8118 403.1944 0.0596 -1.0000 -1.0000 2903508 1595345361.70 151.4947 59.9981 32.0000 1.9532 1.9547 402.7559 403.1388 0.0597 -1.0000 -1.0000 2903568 1595345361.80 151.4947 59.9981 32.0000 1.9537 1.9552 402.6839 403.0664 0.0595 -1.0000 -1.0000 2903767 1595345361.90 151.4947 59.9981 32.0000 1.9535 1.9550 403.0755 403.4579 0.0596 -1.0000 -1.0000 2903837 1595345362.00 151.4947 59.9981 32.0000 1.9530 1.9545 403.2148 403.5974 0.0595 -1.0000 -1.0000 2903898 1595345362.10 151.4947 59.9981 32.0000 1.9537 1.9552 402.9101 403.2926 0.0596 -1.0000 -1.0000 2903957 1595345362.20 151.5002 59.9981 32.0000 1.9540 1.9556 402.5941 402.9774 0.0596 -1.0000 -1.0000 2904037 1595345362.30 151.5002 59.9981 32.0000 1.9546 1.9561 402.6794 403.0614 0.0595 -1.0000 -1.0000 2904217 1595345362.40 151.5002 59.9981 32.0000 1.9540 1.9555 403.1613 403.5441 0.0596 -1.0000 -1.0000 2904287 1595345362.50 151.5002 59.9981 32.0000 1.9553 1.9568 402.9833 403.3668 0.0598 -1.0000 -1.0000 2904357 1595345362.60 151.5002 59.9981 32.0000 1.9545 1.9560 402.8391 403.2224 0.0596 -1.0000 -1.0000 2904417 1595345362.70 151.6054 59.9981 32.0000 1.9544 1.9560 402.9096 403.2936 0.0598 -1.0000 -1.0000 2904497 1595345362.80 151.6388 59.9981 32.0000 1.9530 1.9545 403.1590 403.5425 0.0596 -1.0000 -1.0000 2904557 1595345362.90 151.6388 59.9981 32.0000 1.9546 1.9561 403.1908 403.5732 0.0595 -1.0000 -1.0000 2904617 1595345363.00 151.6388 59.9981 32.0000 1.9544 1.9559 403.0335 403.4178 0.0597 -1.0000 -1.0000 2904687 1595345363.10 151.6388 59.9981 32.0000 1.9550 1.9566 402.8507 403.2329 0.0596 -1.0000 -1.0000 2904757 1595345363.20 151.6240 59.9981 32.0000 1.9533 1.9549 402.6045 402.9872 0.0596 -1.0000 -1.0000 2904817 1595345363.30 151.3798 59.9981 32.0000 1.9538 1.9553 402.7262 403.1088 0.0596 -1.0000 -1.0000 2904997 1595345363.40 151.3798 59.9981 32.0000 1.9534 1.9550 402.9222 403.3042 0.0594 -1.0000 -1.0000 2905067 1595345363.50 151.3798 59.9981 32.0000 1.9531 1.9546 403.0375 403.4197 0.0595 -1.0000 -1.0000 2905127 1595345363.60 151.3798 59.9981 32.0000 1.9542 1.9557 402.8243 403.2065 0.0596 -1.0000 -1.0000 2905197 1595345363.70 151.3798 59.9981 32.0000 1.9538 1.9553 402.7008 403.0834 0.0596 -1.0000 -1.0000 2905257 1595345363.80 151.3922 59.9981 32.0000 1.9532 1.9547 402.8811 403.2644 0.0597 -1.0000 -1.0000 2905497 1595345363.90 151.5846 59.9981 32.0000 1.9533 1.9549 403.1831 403.5664 0.0596 -1.0000 -1.0000 2905577 1595345364.00 151.5846 59.9981 32.0000 1.9536 1.9551 403.1739 403.5570 0.0596 -1.0000 -1.0000 2905637 1595345364.10 151.5846 59.9981 32.0000 1.9557 1.9572 402.9880 403.3714 0.0596 -1.0000 -1.0000 2905696 1595345364.20 151.5846 59.9981 32.0000 1.9551 1.9566 402.8549 403.2374 0.0596 -1.0000 -1.0000 2905766 1595345364.30 151.5846 59.9981 32.0000 1.9539 1.9554 403.1201 403.5028 0.0595 -1.0000 -1.0000 2906016 1595345364.40 151.5846 59.9981 32.0000 1.9538 1.9554 403.3699 403.7520 0.0594 -1.0000 -1.0000 2906076 1595345364.50 151.5773 59.9981 32.0000 1.9527 1.9543 403.1383 403.5214 0.0597 -1.0000 -1.0000 2906146 1595345364.60 151.5773 59.9981 32.0000 1.9536 1.9552 402.7976 403.1798 0.0595 -1.0000 -1.0000 2906206 1595345364.70 151.5773 59.9981 32.0000 1.9539 1.9555 402.8515 403.2337 0.0596 -1.0000 -1.0000 2906286 1595345364.80 151.5773 59.9981 32.0000 1.9522 1.9537 403.1375 403.5212 0.0596 -1.0000 -1.0000 2906516 1595345364.90 151.5773 59.9981 32.0000 1.9526 1.9541 403.2030 403.5864 0.0597 -1.0000 -1.0000 2906576 1595345365.00 151.5483 59.9996 32.0000 1.9538 1.9553 402.8516 403.2349 0.0597 -1.0000 -1.0000 2906656 1595345365.10 151.5425 59.9999 32.0000 1.9552 1.9567 402.8141 403.1974 0.0597 -1.0000 -1.0000 2906716 1595345365.20 151.5425 59.9999 32.0000 1.9551 1.9567 402.7850 403.1676 0.0596 -1.0000 -1.0000 2906776 1595345365.30 151.5425 59.9999 32.0000 1.9538 1.9554 402.9239 403.3067 0.0596 -1.0000 -1.0000 2906856 1595345365.40 151.5425 59.9999 32.0000 1.9547 1.9563 403.2820 403.6653 0.0596 -1.0000 -1.0000 2906976 1595345365.50 151.5425 59.9999 32.0000 1.9523 1.9538 403.2674 403.6497 0.0595 -1.0000 -1.0000 2907036 1595345365.60 151.5218 59.9999 32.0000 1.9518 1.9533 403.1782 403.5616 0.0597 -1.0000 -1.0000 2907116 1595345365.70 151.5218 59.9999 32.0000 1.9537 1.9552 402.8095 403.1929 0.0597 -1.0000 -1.0000 2907176 1595345365.80 151.5218 59.9999 32.0000 1.9554 1.9569 403.0882 403.4710 0.0596 -1.0000 -1.0000 2907236 1595345365.90 151.5218 59.9999 32.0000 1.9528 1.9543 403.0895 403.4729 0.0597 -1.0000 -1.0000 2907535 1595345366.00 151.5218 59.9999 32.0000 1.9529 1.9544 403.0983 403.4804 0.0595 -1.0000 -1.0000 2907596 1595345366.10 151.5218 59.9999 32.0000 1.9540 1.9556 402.7406 403.1231 0.0597 -1.0000 -1.0000 2907655 1595345366.20 151.5963 59.9999 32.0000 1.9548 1.9563 402.8206 403.2042 0.0597 -1.0000 -1.0000 2907735 1595345366.30 151.5963 59.9999 32.0000 1.9544 1.9560 402.9697 403.3530 0.0597 -1.0000 -1.0000 2907795 1595345366.40 151.5963 59.9999 32.0000 1.9531 1.9547 403.1554 403.5386 0.0596 -1.0000 -1.0000 2908245 1595345366.50 151.5963 59.9999 32.0000 1.9520 1.9536 403.1077 403.4896 0.0595 -1.0000 -1.0000 2908315 1595345366.60 151.5963 59.9999 32.0000 1.9552 1.9567 402.9927 403.3762 0.0596 -1.0000 -1.0000 2908375 1595345366.70 151.4069 59.9999 32.0000 1.9538 1.9554 402.8224 403.2057 0.0597 -1.0000 -1.0000 2908455 1595345366.80 151.4069 59.9999 32.0000 1.9527 1.9542 403.2469 403.6296 0.0595 -1.0000 -1.0000 2908515 1595345366.90 151.4069 59.9999 32.0000 1.9542 1.9557 403.1299 403.5126 0.0596 -1.0000 -1.0000 2908765 1595345367.00 151.4069 59.9999 32.0000 1.9531 1.9546 403.2119 403.5949 0.0596 -1.0000 -1.0000 2908835 1595345367.10 151.4069 59.9999 32.0000 1.9538 1.9554 402.8471 403.2311 0.0598 -1.0000 -1.0000 2908895 1595345367.20 151.4349 59.9999 32.0000 1.9552 1.9567 402.7725 403.1556 0.0596 -1.0000 -1.0000 2908955 1595345367.30 151.5542 59.9999 32.0000 1.9546 1.9561 402.9034 403.2853 0.0595 -1.0000 -1.0000 2909035 1595345367.40 151.5542 59.9999 32.0000 1.9544 1.9559 403.1708 403.5541 0.0596 -1.0000 -1.0000 2909255 1595345367.50 151.5542 59.9999 32.0000 1.9532 1.9547 403.1774 403.5601 0.0595 -1.0000 -1.0000 2909325 1595345367.60 151.5542 59.9999 32.0000 1.9536 1.9551 402.7785 403.1611 0.0596 -1.0000 -1.0000 2909395 1595345367.70 151.5542 59.9999 32.0000 1.9542 1.9558 402.6061 402.9891 0.0597 -1.0000 -1.0000 2909454 1595345367.80 151.3697 59.9999 32.0000 1.9542 1.9557 402.6587 403.0416 0.0597 -1.0000 -1.0000 2909525 1595345367.90 151.3697 59.9999 32.0000 1.9538 1.9554 403.2076 403.5909 0.0596 -1.0000 -1.0000 2909724 1595345368.00 151.3697 59.9999 32.0000 1.9541 1.9556 403.0637 403.4470 0.0597 -1.0000 -1.0000 2909784 1595345368.10 151.3697 59.9999 32.0000 1.9549 1.9564 402.6900 403.0726 0.0596 -1.0000 -1.0000 2909844 1595345368.20 151.3697 59.9999 32.0000 1.9538 1.9553 402.9753 403.3574 0.0595 -1.0000 -1.0000 2909934 1595345368.30 151.2766 59.9999 32.0000 1.9525 1.9540 403.1690 403.5510 0.0595 -1.0000 -1.0000 2909994 1595345368.40 151.2634 59.9999 32.0000 1.9538 1.9553 403.3076 403.6905 0.0596 -1.0000 -1.0000 2910224 1595345368.50 151.2634 59.9999 32.0000 1.9528 1.9543 403.1261 403.5087 0.0596 -1.0000 -1.0000 2910294 1595345368.60 151.2634 59.9999 32.0000 1.9563 1.9578 402.9242 403.3071 0.0596 -1.0000 -1.0000 2910364 1595345368.70 151.2634 59.9999 32.0000 1.9553 1.9568 402.7424 403.1240 0.0594 -1.0000 -1.0000 2910434 1595345368.80 151.2634 59.9999 32.0000 1.9522 1.9538 402.9536 403.3368 0.0596 -1.0000 -1.0000 2910494 1595345368.90 151.5126 59.9999 32.0000 1.9534 1.9550 403.3271 403.7107 0.0597 -1.0000 -1.0000 2910774 1595345369.00 151.5126 59.9999 32.0000 1.9531 1.9547 402.9720 403.3554 0.0597 -1.0000 -1.0000 2910844 1595345369.10 151.5126 59.9999 32.0000 1.9542 1.9557 402.7446 403.1283 0.0597 -1.0000 -1.0000 2910914 1595345369.20 151.5126 59.9999 32.0000 1.9541 1.9557 402.6973 403.0802 0.0596 -1.0000 -1.0000 2910974 1595345369.30 151.5126 59.9999 32.0000 1.9528 1.9544 403.1919 403.5749 0.0596 -1.0000 -1.0000 2911044 1595345369.40 151.4936 59.9999 32.0000 1.9530 1.9545 403.0974 403.4803 0.0597 -1.0000 -1.0000 2911573 1595345369.50 151.4004 59.9999 32.0000 1.9533 1.9549 403.2247 403.6081 0.0596 -1.0000 -1.0000 2911633 1595345369.60 151.4004 59.9999 32.0000 1.9539 1.9554 403.0710 403.4537 0.0596 -1.0000 -1.0000 2911703 1595345369.70 151.4004 59.9999 32.0000 1.9549 1.9564 402.8322 403.2142 0.0594 -1.0000 -1.0000 2911773 1595345369.80 151.4004 59.9999 32.0000 1.9534 1.9549 402.9643 403.3464 0.0595 -1.0000 -1.0000 2911833 1595345369.90 151.4004 59.9999 32.0000 1.9523 1.9538 403.2263 403.6095 0.0596 -1.0000 -1.0000 2911913 1595345370.00 151.2957 59.9991 32.0000 1.9522 1.9537 403.1235 403.5067 0.0596 -1.0000 -1.0000 2911973 1595345370.10 151.2957 59.9991 32.0000 1.9538 1.9554 402.8710 403.2512 0.0593 -1.0000 -1.0000 2912033 1595345370.20 151.2957 59.9991 32.0000 1.9547 1.9562 402.8195 403.2023 0.0596 -1.0000 -1.0000 2912103 1595345370.30 151.2957 59.9991 32.0000 1.9537 1.9552 402.7390 403.1208 0.0594 -1.0000 -1.0000 2912173 1595345370.40 151.2957 59.9991 32.0000 1.9532 1.9547 403.2900 403.6740 0.0598 -1.0000 -1.0000 2912233 1595345370.50 151.3058 59.9991 32.0000 1.9525 1.9541 403.2962 403.6799 0.0596 -1.0000 -1.0000 2912303 1595345370.60 151.4003 59.9991 32.0000 1.9537 1.9552 403.0876 403.4705 0.0596 -1.0000 -1.0000 2912363 1595345370.70 151.4003 59.9991 32.0000 1.9549 1.9564 402.9330 403.3164 0.0596 -1.0000 -1.0000 2912443 1595345370.80 151.4003 59.9991 32.0000 1.9548 1.9564 402.9710 403.3529 0.0595 -1.0000 -1.0000 2912503 1595345370.90 151.4003 59.9991 32.0000 1.9537 1.9552 403.2837 403.6683 0.0599 -1.0000 -1.0000 2912563 1595345371.00 151.4003 59.9991 32.0000 1.9532 1.9547 403.1862 403.5690 0.0595 -1.0000 -1.0000 2913013 1595345371.10 151.5260 59.9991 32.0000 1.9528 1.9544 403.1544 403.5373 0.0596 -1.0000 -1.0000 2913072 1595345371.20 151.5260 59.9991 32.0000 1.9544 1.9559 402.9925 403.3748 0.0595 -1.0000 -1.0000 2913142 1595345371.30 151.5260 59.9991 32.0000 1.9540 1.9556 403.3133 403.6964 0.0596 -1.0000 -1.0000 2913223 1595345371.40 151.5260 59.9991 32.0000 1.9523 1.9538 403.2385 403.6218 0.0597 -1.0000 -1.0000 2913292 1595345371.50 151.5260 59.9991 32.0000 1.9527 1.9542 403.1707 403.5526 0.0595 -1.0000 -1.0000 2913492 1595345371.60 151.5260 59.9991 32.0000 1.9539 1.9554 402.9276 403.3098 0.0595 -1.0000 -1.0000 2913562 1595345371.70 151.5992 59.9991 32.0000 1.9547 1.9563 402.6888 403.0705 0.0594 -1.0000 -1.0000 2913622 1595345371.80 151.5992 59.9991 32.0000 1.9566 1.9581 402.8201 403.2024 0.0595 -1.0000 -1.0000 2913692 1595345371.90 151.5992 59.9991 32.0000 1.9545 1.9560 403.1696 403.5515 0.0594 -1.0000 -1.0000 2913762 1595345372.00 151.5992 59.9991 32.0000 1.9540 1.9555 403.3457 403.7289 0.0597 -1.0000 -1.0000 2913822 1595345372.10 151.5992 59.9991 32.0000 1.9534 1.9550 403.2854 403.6692 0.0597 -1.0000 -1.0000 2913892 1595345372.20 151.5992 59.9991 32.0000 1.9558 1.9574 403.1433 403.5266 0.0596 -1.0000 -1.0000 2913962 1595345372.30 151.4967 59.9991 32.0000 1.9551 1.9567 402.8537 403.2374 0.0597 -1.0000 -1.0000 2914022 1595345372.40 151.3507 59.9991 32.0000 1.9525 1.9540 403.0750 403.4568 0.0595 -1.0000 -1.0000 2914082 1595345372.50 151.3507 59.9991 32.0000 1.9524 1.9539 403.1111 403.4941 0.0597 -1.0000 -1.0000 2914472 1595345372.60 151.3507 59.9991 32.0000 1.9529 1.9545 403.1631 403.5466 0.0596 -1.0000 -1.0000 2914532 1595345372.70 151.3507 59.9991 32.0000 1.9529 1.9544 402.8348 403.2174 0.0596 -1.0000 -1.0000 2914612 1595345372.80 151.3507 59.9991 32.0000 1.9546 1.9561 402.7295 403.1127 0.0597 -1.0000 -1.0000 2914672 1595345372.90 151.6109 59.9991 32.0000 1.9560 1.9575 402.8295 403.2121 0.0595 -1.0000 -1.0000 2914732 1595345373.00 151.6109 59.9991 32.0000 1.9545 1.9560 403.1629 403.5451 0.0595 -1.0000 -1.0000 2915032 1595345373.10 151.6109 59.9991 32.0000 1.9534 1.9549 403.2366 403.6191 0.0595 -1.0000 -1.0000 2915092 1595345373.20 151.6109 59.9991 32.0000 1.9526 1.9541 403.1227 403.5051 0.0596 -1.0000 -1.0000 2915161 1595345373.30 151.6109 59.9991 32.0000 1.9548 1.9564 403.0056 403.3886 0.0595 -1.0000 -1.0000 2915232 1595345373.40 151.6109 59.9991 32.0000 1.9539 1.9554 402.9098 403.2927 0.0596 -1.0000 -1.0000 2915291 1595345373.50 151.1865 59.9991 32.0000 1.9521 1.9536 403.1455 403.5281 0.0596 -1.0000 -1.0000 2915351 1595345373.60 151.1865 59.9991 32.0000 1.9532 1.9547 403.1860 403.5694 0.0596 -1.0000 -1.0000 2915431 1595345373.70 151.1865 59.9991 32.0000 1.9527 1.9542 403.1304 403.5118 0.0594 -1.0000 -1.0000 2915491 1595345373.80 151.1865 59.9991 32.0000 1.9544 1.9559 402.9230 403.3061 0.0597 -1.0000 -1.0000 2915551 1595345373.90 151.1865 59.9991 32.0000 1.9553 1.9568 402.9647 403.3469 0.0595 -1.0000 -1.0000 2915631 1595345374.00 151.1865 59.9991 32.0000 1.9563 1.9579 402.7959 403.1788 0.0597 -1.0000 -1.0000 2915751 1595345374.10 151.6113 59.9991 32.0000 1.9546 1.9562 403.0228 403.4062 0.0596 -1.0000 -1.0000 2915811 1595345374.20 151.6113 59.9991 32.0000 1.9533 1.9548 403.2143 403.5981 0.0596 -1.0000 -1.0000 2915891 1595345374.30 151.6113 59.9991 32.0000 1.9537 1.9552 403.3372 403.7204 0.0597 -1.0000 -1.0000 2915951 1595345374.40 151.6113 59.9991 32.0000 1.9539 1.9554 403.4637 403.8470 0.0596 -1.0000 -1.0000 2916021 1595345374.50 151.6113 59.9991 32.0000 1.9544 1.9559 402.7903 403.1723 0.0596 -1.0000 -1.0000 2916091 1595345374.60 151.5175 59.9980 32.0000 1.9543 1.9559 402.9481 403.3307 0.0595 -1.0000 -1.0000 2916261 1595345374.70 151.5093 59.9979 32.0000 1.9525 1.9540 403.1272 403.5101 0.0597 -1.0000 -1.0000 2916341 1595345374.80 151.5093 59.9979 32.0000 1.9543 1.9558 403.1190 403.5032 0.0598 -1.0000 -1.0000 2916401 1595345374.90 151.5093 59.9979 32.0000 1.9540 1.9555 402.9401 403.3231 0.0596 -1.0000 -1.0000 2916471 1595345375.00 151.5093 59.9979 32.0000 1.9541 1.9556 402.6971 403.0788 0.0595 -1.0000 -1.0000 2916541 1595345375.10 151.5093 59.9979 32.0000 1.9537 1.9552 402.6256 403.0076 0.0595 -1.0000 -1.0000 2916971 1595345375.20 151.4260 59.9979 32.0000 1.9533 1.9548 402.9314 403.3144 0.0597 -1.0000 -1.0000 2917030 1595345375.30 151.4260 59.9979 32.0000 1.9523 1.9538 403.3420 403.7245 0.0595 -1.0000 -1.0000 2917111 1595345375.40 151.4260 59.9979 32.0000 1.9521 1.9536 403.2448 403.6272 0.0594 -1.0000 -1.0000 2917170 1595345375.50 151.4260 59.9979 32.0000 1.9545 1.9561 403.1213 403.5055 0.0598 -1.0000 -1.0000 2917240 1595345375.60 151.4260 59.9979 32.0000 1.9553 1.9569 403.0473 403.4304 0.0597 -1.0000 -1.0000 2917490 1595345375.70 151.4260 59.9979 32.0000 1.9542 1.9557 403.1043 403.4871 0.0595 -1.0000 -1.0000 2917560 1595345375.80 151.6469 59.9979 32.0000 1.9530 1.9545 403.2004 403.5835 0.0596 -1.0000 -1.0000 2917620 1595345375.90 151.6469 59.9979 32.0000 1.9535 1.9551 403.1650 403.5477 0.0595 -1.0000 -1.0000 2917690 1595345376.00 151.6469 59.9979 32.0000 1.9558 1.9574 402.7956 403.1768 0.0593 -1.0000 -1.0000 2917760 1595345376.10 151.6469 59.9979 32.0000 1.9550 1.9566 402.7048 403.0866 0.0595 -1.0000 -1.0000 2918020 1595345376.20 151.6469 59.9979 32.0000 1.9554 1.9569 402.7674 403.1494 0.0595 -1.0000 -1.0000 2918090 1595345376.30 151.6469 59.9979 32.0000 1.9531 1.9546 403.1073 403.4895 0.0595 -1.0000 -1.0000 2918160 1595345376.40 151.5102 59.9979 32.0000 1.9541 1.9557 403.0523 403.4352 0.0596 -1.0000 -1.0000 2918220 1595345376.50 151.5102 59.9979 32.0000 1.9528 1.9543 402.9479 403.3300 0.0595 -1.0000 -1.0000 2918290 1595345376.60 151.5102 59.9979 32.0000 1.9538 1.9553 402.8580 403.2399 0.0595 -1.0000 -1.0000 2918520 1595345376.70 151.5102 59.9979 32.0000 1.9538 1.9554 403.0681 403.4510 0.0596 -1.0000 -1.0000 2918590 1595345376.80 151.5102 59.9979 32.0000 1.9536 1.9551 403.2550 403.6386 0.0597 -1.0000 -1.0000 2918650 1595345376.90 151.2627 59.9979 32.0000 1.9541 1.9556 403.0855 403.4688 0.0596 -1.0000 -1.0000 2918720 1595345377.00 151.2627 59.9979 32.0000 1.9544 1.9559 402.8246 403.2074 0.0596 -1.0000 -1.0000 2918790 1595345377.10 151.2627 59.9979 32.0000 1.9533 1.9548 402.6559 403.0388 0.0597 -1.0000 -1.0000 2919020 1595345377.20 151.2627 59.9979 32.0000 1.9538 1.9553 402.7112 403.0938 0.0597 -1.0000 -1.0000 2919079 1595345377.30 151.2627 59.9979 32.0000 1.9520 1.9535 402.8948 403.2782 0.0597 -1.0000 -1.0000 2919149 1595345377.40 151.3986 59.9979 32.0000 1.9514 1.9530 403.0424 403.4256 0.0597 -1.0000 -1.0000 2919219 1595345377.50 151.5578 59.9979 32.0000 1.9541 1.9556 403.2419 403.6246 0.0596 -1.0000 -1.0000 2919279 1595345377.60 151.5578 59.9979 32.0000 1.9538 1.9553 402.7993 403.1822 0.0597 -1.0000 -1.0000 2919749 1595345377.70 151.5578 59.9979 32.0000 1.9564 1.9579 402.7425 403.1260 0.0597 -1.0000 -1.0000 2919809 1595345377.80 151.5578 59.9979 32.0000 1.9538 1.9553 403.2722 403.6550 0.0595 -1.0000 -1.0000 2919869 1595345377.90 151.5578 59.9979 32.0000 1.9545 1.9561 403.2748 403.6583 0.0598 -1.0000 -1.0000 2919949 1595345378.00 151.5648 59.9979 32.0000 1.9548 1.9564 403.1199 403.5040 0.0597 -1.0000 -1.0000 2920009 1595345378.10 151.6347 59.9979 32.0000 1.9540 1.9555 402.7420 403.1244 0.0595 -1.0000 -1.0000 2920069 1595345378.20 151.6347 59.9979 32.0000 1.9530 1.9545 402.7670 403.1498 0.0597 -1.0000 -1.0000 2920269 1595345378.30 151.6347 59.9979 32.0000 1.9534 1.9549 402.8732 403.2560 0.0596 -1.0000 -1.0000 2920329 1595345378.40 151.6347 59.9979 32.0000 1.9542 1.9558 403.0948 403.4771 0.0595 -1.0000 -1.0000 2920389 1595345378.50 151.6347 59.9979 32.0000 1.9530 1.9546 403.1288 403.5105 0.0594 -1.0000 -1.0000 2920469 1595345378.60 151.5407 59.9979 32.0000 1.9544 1.9559 402.8945 403.2764 0.0595 -1.0000 -1.0000 2920529 1595345378.70 151.5407 59.9979 32.0000 1.9558 1.9574 402.8799 403.2614 0.0594 -1.0000 -1.0000 2920758 1595345378.80 151.5407 59.9979 32.0000 1.9553 1.9568 402.6820 403.0640 0.0595 -1.0000 -1.0000 2920829 1595345378.90 151.5407 59.9979 32.0000 1.9524 1.9539 403.0670 403.4497 0.0596 -1.0000 -1.0000 2920889 1595345379.00 151.5407 59.9979 32.0000 1.9540 1.9555 403.3388 403.7220 0.0596 -1.0000 -1.0000 2920958 1595345379.10 151.4239 59.9979 32.0000 1.9546 1.9561 403.4360 403.8199 0.0596 -1.0000 -1.0000 2921029 1595345379.20 151.2958 59.9979 32.0000 1.9554 1.9569 403.1600 403.5432 0.0597 -1.0000 -1.0000 2921088 1595345379.30 151.2958 59.9979 32.0000 1.9554 1.9569 402.8238 403.2064 0.0595 -1.0000 -1.0000 2921158 1595345379.40 151.2958 59.9979 32.0000 1.9549 1.9564 402.6729 403.0549 0.0596 -1.0000 -1.0000 2921218 1595345379.50 151.2958 59.9979 32.0000 1.9540 1.9555 403.2068 403.5903 0.0597 -1.0000 -1.0000 2921288 1595345379.60 151.2958 59.9979 32.0000 1.9550 1.9565 403.1930 403.5769 0.0597 -1.0000 -1.0000 2921358 1595345379.70 151.5918 59.9969 32.0000 1.9539 1.9555 402.8379 403.2204 0.0595 -1.0000 -1.0000 2921538 1595345379.80 151.5918 59.9969 32.0000 1.9553 1.9568 402.8227 403.2055 0.0597 -1.0000 -1.0000 2921598 1595345379.90 151.5918 59.9969 32.0000 1.9537 1.9553 403.0637 403.4448 0.0594 -1.0000 -1.0000 2921668 1595345380.00 151.5918 59.9969 32.0000 1.9524 1.9539 403.1967 403.5792 0.0596 -1.0000 -1.0000 2921738 1595345380.10 151.5918 59.9969 32.0000 1.9544 1.9559 403.0988 403.4825 0.0597 -1.0000 -1.0000 2921798 1595345380.20 151.5918 59.9969 32.0000 1.9532 1.9547 403.0048 403.3880 0.0596 -1.0000 -1.0000 2922038 1595345380.30 151.4529 59.9969 32.0000 1.9521 1.9536 402.7101 403.0914 0.0594 -1.0000 -1.0000 2922108 1595345380.40 151.4036 59.9969 32.0000 1.9529 1.9544 402.9526 403.3351 0.0596 -1.0000 -1.0000 2922168 1595345380.50 151.4036 59.9969 32.0000 1.9514 1.9529 403.1426 403.5265 0.0598 -1.0000 -1.0000 2922238 1595345380.60 151.4036 59.9969 32.0000 1.9527 1.9543 403.0975 403.4804 0.0595 -1.0000 -1.0000 2922298 1595345380.70 151.4036 59.9969 32.0000 1.9553 1.9568 403.0717 403.4545 0.0596 -1.0000 -1.0000 2922488 1595345380.80 151.4036 59.9969 32.0000 1.9549 1.9564 402.7905 403.1728 0.0596 -1.0000 -1.0000 2922548 1595345380.90 151.4072 59.9969 32.0000 1.9551 1.9566 402.7538 403.1370 0.0597 -1.0000 -1.0000 2922618 1595345381.00 151.5124 59.9969 32.0000 1.9534 1.9550 403.0613 403.4439 0.0596 -1.0000 -1.0000 2922688 1595345381.10 151.5124 59.9969 32.0000 1.9543 1.9559 403.1196 403.5025 0.0596 -1.0000 -1.0000 2922747 1595345381.20 151.5124 59.9969 32.0000 1.9559 1.9574 402.8808 403.2636 0.0596 -1.0000 -1.0000 2923277 1595345381.30 151.5124 59.9969 32.0000 1.9543 1.9559 402.6863 403.0684 0.0595 -1.0000 -1.0000 2923347 1595345381.40 151.5124 59.9969 32.0000 1.9545 1.9560 403.0364 403.4186 0.0596 -1.0000 -1.0000 2923417 1595345381.50 151.6226 59.9969 32.0000 1.9523 1.9538 403.2706 403.6546 0.0597 -1.0000 -1.0000 2923477 1595345381.60 151.6226 59.9969 32.0000 1.9511 1.9526 403.1399 403.5229 0.0596 -1.0000 -1.0000 2923547 1595345381.70 151.6226 59.9969 32.0000 1.9521 1.9536 403.1939 403.5767 0.0596 -1.0000 -1.0000 2923747 1595345381.80 151.6226 59.9969 32.0000 1.9548 1.9563 402.7602 403.1431 0.0597 -1.0000 -1.0000 2923807 1595345381.90 151.6226 59.9969 32.0000 1.9543 1.9558 402.7515 403.1346 0.0597 -1.0000 -1.0000 2923887 1595345382.00 151.6226 59.9969 32.0000 1.9539 1.9554 402.7897 403.1724 0.0596 -1.0000 -1.0000 2923947 1595345382.10 151.5078 59.9969 32.0000 1.9539 1.9554 402.7349 403.1165 0.0595 -1.0000 -1.0000 2924007 1595345382.20 151.4945 59.9969 32.0000 1.9544 1.9559 403.1381 403.5207 0.0595 -1.0000 -1.0000 2924087 1595345382.30 151.4945 59.9969 32.0000 1.9537 1.9552 402.9762 403.3590 0.0596 -1.0000 -1.0000 2924267 1595345382.40 151.4945 59.9969 32.0000 1.9546 1.9562 402.9123 403.2949 0.0596 -1.0000 -1.0000 2924327 1595345382.50 151.4945 59.9969 32.0000 1.9540 1.9555 403.0253 403.4083 0.0596 -1.0000 -1.0000 2924407 1595345382.60 151.4945 59.9969 32.0000 1.9530 1.9546 403.1931 403.5757 0.0595 -1.0000 -1.0000 2924467 1595345382.70 151.6221 59.9969 32.0000 1.9530 1.9546 403.2225 403.6051 0.0595 -1.0000 -1.0000 2924537 1595345382.80 151.6221 59.9969 32.0000 1.9550 1.9566 403.0751 403.4577 0.0596 -1.0000 -1.0000 2924777 1595345382.90 151.6221 59.9969 32.0000 1.9549 1.9564 402.7280 403.1102 0.0595 -1.0000 -1.0000 2924837 1595345383.00 151.6221 59.9969 32.0000 1.9553 1.9568 403.1206 403.5027 0.0594 -1.0000 -1.0000 2924917 1595345383.10 151.6221 59.9969 32.0000 1.9527 1.9542 403.2047 403.5874 0.0596 -1.0000 -1.0000 2924977 1595345383.20 151.5279 59.9969 32.0000 1.9535 1.9551 403.1263 403.5093 0.0596 -1.0000 -1.0000 2925037 1595345383.30 151.4536 59.9969 32.0000 1.9543 1.9558 402.8456 403.2284 0.0596 -1.0000 -1.0000 2925107 1595345383.40 151.4536 59.9969 32.0000 1.9528 1.9543 403.1640 403.5475 0.0597 -1.0000 -1.0000 2925176 1595345383.50 151.4536 59.9969 32.0000 1.9523 1.9538 403.2565 403.6403 0.0597 -1.0000 -1.0000 2925237 1595345383.60 151.4536 59.9969 32.0000 1.9556 1.9572 402.9895 403.3734 0.0598 -1.0000 -1.0000 2925307 1595345383.70 151.4536 59.9969 32.0000 1.9551 1.9566 402.8254 403.2085 0.0596 -1.0000 -1.0000 2925376 1595345383.80 151.4922 59.9969 32.0000 1.9547 1.9562 402.9136 403.2972 0.0597 -1.0000 -1.0000 2925556 1595345383.90 151.4922 59.9969 32.0000 1.9535 1.9550 403.2338 403.6173 0.0597 -1.0000 -1.0000 2925627 1595345384.00 151.4922 59.9969 32.0000 1.9537 1.9552 403.1043 403.4858 0.0593 -1.0000 -1.0000 2925686 1595345384.10 151.4922 59.9969 32.0000 1.9542 1.9557 402.9189 403.3011 0.0596 -1.0000 -1.0000 2925756 1595345384.20 151.4922 59.9969 32.0000 1.9547 1.9563 402.7378 403.1206 0.0596 -1.0000 -1.0000 2925826 1595345384.30 151.4922 59.9969 32.0000 1.9535 1.9550 402.8389 403.2224 0.0597 -1.0000 -1.0000 2926016 1595345384.40 151.6836 59.9969 32.0000 1.9527 1.9542 403.3628 403.7454 0.0595 -1.0000 -1.0000 2926076 1595345384.50 151.6836 59.9969 32.0000 1.9525 1.9540 403.1979 403.5813 0.0597 -1.0000 -1.0000 2926146 1595345384.60 151.6836 59.9969 32.0000 1.9536 1.9552 402.9522 403.3358 0.0597 -1.0000 -1.0000 2926206 1595345384.70 151.6836 59.9969 32.0000 1.9546 1.9562 402.7004 403.0832 0.0597 -1.0000 -1.0000 2926286 1595345384.80 151.6836 59.9969 32.0000 1.9552 1.9567 402.8439 403.2272 0.0597 -1.0000 -1.0000 2926756 1595345384.90 151.6608 59.9970 32.0000 1.9527 1.9543 403.1952 403.5775 0.0595 -1.0000 -1.0000 2926816 1595345385.00 151.3693 59.9979 32.0000 1.9519 1.9534 403.2161 403.5991 0.0596 -1.0000 -1.0000 2926896 1595345385.10 151.3693 59.9979 32.0000 1.9546 1.9562 402.8887 403.2710 0.0595 -1.0000 -1.0000 2926956 1595345385.20 151.3693 59.9979 32.0000 1.9548 1.9563 402.7932 403.1771 0.0597 -1.0000 -1.0000 2927016 1595345385.30 151.3693 59.9979 32.0000 1.9540 1.9555 402.8441 403.2262 0.0595 -1.0000 -1.0000 2927256 1595345385.40 151.3693 59.9979 32.0000 1.9527 1.9542 403.1314 403.5140 0.0595 -1.0000 -1.0000 2927316 1595345385.50 151.3693 59.9979 32.0000 1.9542 1.9558 402.9579 403.3405 0.0596 -1.0000 -1.0000 2927375 1595345385.60 151.5538 59.9979 32.0000 1.9550 1.9565 402.7683 403.1505 0.0595 -1.0000 -1.0000 2927455 1595345385.70 151.6176 59.9979 32.0000 1.9552 1.9567 402.6971 403.0788 0.0595 -1.0000 -1.0000 2927526 1595345385.80 151.6176 59.9979 32.0000 1.9546 1.9561 403.0845 403.4672 0.0596 -1.0000 -1.0000 2927755 1595345385.90 151.6176 59.9979 32.0000 1.9527 1.9543 403.3473 403.7307 0.0597 -1.0000 -1.0000 2927825 1595345386.00 151.6176 59.9979 32.0000 1.9527 1.9542 403.3380 403.7215 0.0596 -1.0000 -1.0000 2927885 1595345386.10 151.6176 59.9979 32.0000 1.9541 1.9556 403.1274 403.5102 0.0596 -1.0000 -1.0000 2927955 1595345386.20 151.4612 59.9979 32.0000 1.9566 1.9581 402.8605 403.2440 0.0597 -1.0000 -1.0000 2928025 1595345386.30 151.4152 59.9979 32.0000 1.9550 1.9565 402.6951 403.0768 0.0595 -1.0000 -1.0000 2928085 1595345386.40 151.4152 59.9979 32.0000 1.9530 1.9545 402.7927 403.1758 0.0597 -1.0000 -1.0000 2928515 1595345386.50 151.4152 59.9979 32.0000 1.9528 1.9543 402.9328 403.3149 0.0595 -1.0000 -1.0000 2928585 1595345386.60 151.4152 59.9979 32.0000 1.9539 1.9555 402.8563 403.2389 0.0597 -1.0000 -1.0000 2928645 1595345386.70 151.4152 59.9979 32.0000 1.9542 1.9558 402.6956 403.0782 0.0596 -1.0000 -1.0000 2928725 1595345386.80 151.3197 59.9979 32.0000 1.9531 1.9546 402.6999 403.0819 0.0595 -1.0000 -1.0000 2928785 1595345386.90 151.3197 59.9979 32.0000 1.9521 1.9536 403.0301 403.4123 0.0596 -1.0000 -1.0000 2929005 1595345387.00 151.3197 59.9979 32.0000 1.9530 1.9545 403.0825 403.4647 0.0594 -1.0000 -1.0000 2929085 1595345387.10 151.3197 59.9979 32.0000 1.9551 1.9566 403.0973 403.4809 0.0597 -1.0000 -1.0000 2929145 1595345387.20 151.3197 59.9979 32.0000 1.9558 1.9574 402.8482 403.2303 0.0594 -1.0000 -1.0000 2929205 1595345387.30 151.6958 59.9979 32.0000 1.9535 1.9550 403.0376 403.4198 0.0596 -1.0000 -1.0000 2929274 1595345387.40 151.7011 59.9979 32.0000 1.9538 1.9553 403.0849 403.4676 0.0597 -1.0000 -1.0000 2929344 1595345387.50 151.7011 59.9979 32.0000 1.9515 1.9531 403.2333 403.6171 0.0596 -1.0000 -1.0000 2929405 1595345387.60 151.7011 59.9979 32.0000 1.9538 1.9553 403.1637 403.5458 0.0595 -1.0000 -1.0000 2929474 1595345387.70 151.7011 59.9979 32.0000 1.9552 1.9567 402.7803 403.1640 0.0599 -1.0000 -1.0000 2929544 1595345387.80 151.7011 59.9979 32.0000 1.9546 1.9562 402.8263 403.2101 0.0596 -1.0000 -1.0000 2929604 1595345387.90 151.7011 59.9979 32.0000 1.9539 1.9554 402.9946 403.3776 0.0597 -1.0000 -1.0000 2930054 1595345388.00 151.6328 59.9979 32.0000 1.9515 1.9531 403.2115 403.5951 0.0596 -1.0000 -1.0000 2930124 1595345388.10 151.6328 59.9979 32.0000 1.9536 1.9551 403.1829 403.5656 0.0595 -1.0000 -1.0000 2930204 1595345388.20 151.6328 59.9979 32.0000 1.9547 1.9563 403.0672 403.4514 0.0598 -1.0000 -1.0000 2930274 1595345388.30 151.6328 59.9979 32.0000 1.9563 1.9579 402.8430 403.2264 0.0596 -1.0000 -1.0000 2930344 1595345388.40 151.6328 59.9979 32.0000 1.9549 1.9564 402.8846 403.2667 0.0595 -1.0000 -1.0000 2930474 1595345388.50 151.6754 59.9979 32.0000 1.9541 1.9556 403.0041 403.3859 0.0595 -1.0000 -1.0000 2930544 1595345388.60 151.6897 59.9979 32.0000 1.9539 1.9554 403.1257 403.5089 0.0596 -1.0000 -1.0000 2930604 1595345388.70 151.6897 59.9979 32.0000 1.9541 1.9556 403.4359 403.8202 0.0597 -1.0000 -1.0000 2930684 1595345388.80 151.6897 59.9979 32.0000 1.9561 1.9576 402.8070 403.1888 0.0595 -1.0000 -1.0000 2930744 1595345388.90 151.6897 59.9979 32.0000 1.9553 1.9569 402.8714 403.2542 0.0597 -1.0000 -1.0000 2931273 1595345389.00 151.6897 59.9979 32.0000 1.9544 1.9560 403.2550 403.6377 0.0595 -1.0000 -1.0000 2931353 1595345389.10 151.6897 59.9979 32.0000 1.9543 1.9558 403.1962 403.5785 0.0595 -1.0000 -1.0000 2931413 1595345389.20 151.2764 59.9957 32.0000 1.9548 1.9563 403.2165 403.5994 0.0596 -1.0000 -1.0000 2931473 1595345389.30 151.2764 59.9957 32.0000 1.9552 1.9568 402.9111 403.2930 0.0595 -1.0000 -1.0000 2931553 1595345389.40 151.2764 59.9957 32.0000 1.9544 1.9559 403.2422 403.6257 0.0597 -1.0000 -1.0000 2931613 1595345389.50 151.2764 59.9957 32.0000 1.9544 1.9559 403.0510 403.4344 0.0597 -1.0000 -1.0000 2931733 1595345389.60 151.2764 59.9957 32.0000 1.9547 1.9562 402.8268 403.2106 0.0597 -1.0000 -1.0000 2931813 1595345389.70 151.2764 59.9957 32.0000 1.9548 1.9563 402.7881 403.1705 0.0596 -1.0000 -1.0000 2931873 1595345389.80 151.2764 59.9957 32.0000 1.9547 1.9563 402.8072 403.1907 0.0598 -1.0000 -1.0000 2931933 1595345389.90 151.2764 59.9957 32.0000 1.9529 1.9544 403.1366 403.5205 0.0597 -1.0000 -1.0000 2932013 1595345390.00 151.2764 59.9957 32.0000 1.9532 1.9547 403.0668 403.4496 0.0596 -1.0000 -1.0000 2932263 1595345390.10 151.2764 59.9957 32.0000 1.9531 1.9547 402.9853 403.3680 0.0596 -1.0000 -1.0000 2932323 1595345390.20 151.2764 59.9957 32.0000 1.9527 1.9542 402.6215 403.0007 0.0593 -1.0000 -1.0000 2932413 1595345390.30 151.2764 59.9957 32.0000 1.9551 1.9566 403.0489 403.4327 0.0599 -1.0000 -1.0000 2932473 1595345390.40 151.5760 59.9957 32.0000 1.9532 1.9547 403.2390 403.6224 0.0595 -1.0000 -1.0000 2932533 1595345390.50 151.6134 59.9957 32.0000 1.9528 1.9544 403.2228 403.6056 0.0596 -1.0000 -1.0000 2932773 1595345390.60 151.6134 59.9957 32.0000 1.9552 1.9567 403.0320 403.4149 0.0596 -1.0000 -1.0000 2932833 1595345390.70 151.6134 59.9957 32.0000 1.9555 1.9570 402.7440 403.1270 0.0597 -1.0000 -1.0000 2932913 1595345390.80 151.6134 59.9957 32.0000 1.9554 1.9570 402.9180 403.3011 0.0596 -1.0000 -1.0000 2932972 1595345390.90 151.6134 59.9957 32.0000 1.9536 1.9551 403.2380 403.6209 0.0596 -1.0000 -1.0000 2933033 1595345391.00 151.6017 59.9957 32.0000 1.9534 1.9549 403.0046 403.3883 0.0597 -1.0000 -1.0000 2933113 1595345391.10 151.5491 59.9957 32.0000 1.9541 1.9556 402.6551 403.0381 0.0596 -1.0000 -1.0000 2933172 1595345391.20 151.5491 59.9957 32.0000 1.9540 1.9555 402.8812 403.2639 0.0596 -1.0000 -1.0000 2933232 1595345391.30 151.5491 59.9957 32.0000 1.9522 1.9537 403.2166 403.5991 0.0595 -1.0000 -1.0000 2933302 1595345391.40 151.5491 59.9957 32.0000 1.9537 1.9552 403.1618 403.5440 0.0596 -1.0000 -1.0000 2933372 1595345391.50 151.5491 59.9957 32.0000 1.9548 1.9563 403.1286 403.5118 0.0596 -1.0000 -1.0000 2933432 1595345391.60 151.3907 59.9957 32.0000 1.9546 1.9562 402.9590 403.3423 0.0597 -1.0000 -1.0000 2933502 1595345391.70 151.3907 59.9957 32.0000 1.9565 1.9581 402.8713 403.2541 0.0595 -1.0000 -1.0000 2933562 1595345391.80 151.3907 59.9957 32.0000 1.9530 1.9545 402.9243 403.3061 0.0595 -1.0000 -1.0000 2933632 1595345391.90 151.3907 59.9957 32.0000 1.9531 1.9546 403.2215 403.6042 0.0595 -1.0000 -1.0000 2933702 1595345392.00 151.3907 59.9957 32.0000 1.9536 1.9551 403.1598 403.5419 0.0594 -1.0000 -1.0000 2933762 1595345392.10 151.4065 59.9957 32.0000 1.9536 1.9551 403.0979 403.4810 0.0598 -1.0000 -1.0000 2933822 1595345392.20 151.4728 59.9957 32.0000 1.9529 1.9544 403.1698 403.5530 0.0596 -1.0000 -1.0000 2933902 1595345392.30 151.4728 59.9957 32.0000 1.9525 1.9540 403.3122 403.6950 0.0596 -1.0000 -1.0000 2933962 1595345392.40 151.4728 59.9957 32.0000 1.9541 1.9557 402.9938 403.3764 0.0595 -1.0000 -1.0000 2934022 1595345392.50 151.4728 59.9957 32.0000 1.9538 1.9553 402.7271 403.1092 0.0595 -1.0000 -1.0000 2934522 1595345392.60 151.4728 59.9957 32.0000 1.9544 1.9559 402.6852 403.0667 0.0595 -1.0000 -1.0000 2934592 1595345392.70 151.6704 59.9957 32.0000 1.9527 1.9543 403.0107 403.3943 0.0597 -1.0000 -1.0000 2934662 1595345392.80 151.6704 59.9957 32.0000 1.9528 1.9543 403.0438 403.4282 0.0599 -1.0000 -1.0000 2934722 1595345392.90 151.6704 59.9957 32.0000 1.9546 1.9561 403.0943 403.4778 0.0595 -1.0000 -1.0000 2934782 1595345393.00 151.6704 59.9957 32.0000 1.9546 1.9561 402.7849 403.1672 0.0596 -1.0000 -1.0000 2935041 1595345393.10 151.6704 59.9957 32.0000 1.9550 1.9565 402.7708 403.1551 0.0599 -1.0000 -1.0000 2935101 1595345393.20 151.4967 59.9957 32.0000 1.9544 1.9559 402.9958 403.3798 0.0596 -1.0000 -1.0000 2935171 1595345393.30 151.4272 59.9957 32.0000 1.9539 1.9554 403.0115 403.3952 0.0598 -1.0000 -1.0000 2935241 1595345393.40 151.4272 59.9957 32.0000 1.9545 1.9560 402.6943 403.0775 0.0597 -1.0000 -1.0000 2935301 1595345393.50 151.4272 59.9957 32.0000 1.9553 1.9569 402.8963 403.2782 0.0594 -1.0000 -1.0000 2935741 1595345393.60 151.4272 59.9957 32.0000 1.9528 1.9544 403.3688 403.7521 0.0596 -1.0000 -1.0000 2935811 1595345393.70 151.4272 59.9957 32.0000 1.9518 1.9533 403.2399 403.6231 0.0596 -1.0000 -1.0000 2935871 1595345393.80 151.4379 59.9957 32.0000 1.9545 1.9561 403.0825 403.4659 0.0597 -1.0000 -1.0000 2935941 1595345393.90 151.4379 59.9957 32.0000 1.9545 1.9560 402.9587 403.3412 0.0595 -1.0000 -1.0000 2936011 1595345394.00 151.4379 59.9957 32.0000 1.9520 1.9536 403.1798 403.5617 0.0595 -1.0000 -1.0000 2936241 1595345394.10 151.4379 59.9957 32.0000 1.9515 1.9531 403.1102 403.4934 0.0597 -1.0000 -1.0000 2936301 1595345394.20 151.4379 59.9957 32.0000 1.9528 1.9544 403.1284 403.5118 0.0597 -1.0000 -1.0000 2936371 1595345394.30 151.2597 59.9957 32.0000 1.9535 1.9550 402.9466 403.3296 0.0595 -1.0000 -1.0000 2936441 1595345394.40 151.2204 59.9957 32.0000 1.9534 1.9550 402.9490 403.3309 0.0594 -1.0000 -1.0000 2936501 1595345394.50 151.2204 59.9957 32.0000 1.9516 1.9531 402.9862 403.3685 0.0596 -1.0000 -1.0000 2936751 1595345394.60 151.2204 59.9957 32.0000 1.9531 1.9547 403.1803 403.5638 0.0597 -1.0000 -1.0000 2936811 1595345394.70 151.2204 59.9957 32.0000 1.9538 1.9554 403.1290 403.5137 0.0598 -1.0000 -1.0000 2936891 1595345394.80 151.2204 59.9957 32.0000 1.9552 1.9567 403.0915 403.4747 0.0596 -1.0000 -1.0000 2936951 1595345394.90 151.6076 59.9948 32.0000 1.9561 1.9576 402.9780 403.3626 0.0598 -1.0000 -1.0000 2937021 1595345395.00 151.6076 59.9948 32.0000 1.9563 1.9578 402.8037 403.1864 0.0596 -1.0000 -1.0000 2937260 1595345395.10 151.6076 59.9948 32.0000 1.9526 1.9541 403.0859 403.4686 0.0596 -1.0000 -1.0000 2937321 1595345395.20 151.6076 59.9948 32.0000 1.9528 1.9543 403.2193 403.6034 0.0597 -1.0000 -1.0000 2937380 1595345395.30 151.6076 59.9948 32.0000 1.9532 1.9547 403.2281 403.6118 0.0598 -1.0000 -1.0000 2937460 1595345395.40 151.6076 59.9948 32.0000 1.9546 1.9561 402.9615 403.3440 0.0594 -1.0000 -1.0000 2937520 1595345395.50 151.6076 59.9948 32.0000 1.9539 1.9554 402.7467 403.1276 0.0594 -1.0000 -1.0000 2937580 1595345395.60 151.5810 59.9948 32.0000 1.9531 1.9547 403.0602 403.4425 0.0595 -1.0000 -1.0000 2938360 1595345395.70 151.5810 59.9948 32.0000 1.9535 1.9550 403.3239 403.7069 0.0596 -1.0000 -1.0000 2938430 1595345395.80 151.5810 59.9948 32.0000 1.9537 1.9552 403.1098 403.4916 0.0595 -1.0000 -1.0000 2938490 1595345395.90 151.5810 59.9948 32.0000 1.9535 1.9550 402.9355 403.3166 0.0592 -1.0000 -1.0000 2938570 1595345396.00 151.5810 59.9948 32.0000 1.9540 1.9555 402.5999 402.9824 0.0596 -1.0000 -1.0000 2938630 1595345396.10 151.4712 59.9948 32.0000 1.9538 1.9553 402.9863 403.3689 0.0596 -1.0000 -1.0000 2938690 1595345396.20 151.3683 59.9948 32.0000 1.9522 1.9537 403.1019 403.4853 0.0597 -1.0000 -1.0000 2938760 1595345396.30 151.3683 59.9948 32.0000 1.9528 1.9543 402.9676 403.3510 0.0596 -1.0000 -1.0000 2938830 1595345396.40 151.3683 59.9948 32.0000 1.9546 1.9561 402.9067 403.2885 0.0594 -1.0000 -1.0000 2938890 1595345396.50 151.3683 59.9948 32.0000 1.9551 1.9567 403.0045 403.3865 0.0595 -1.0000 -1.0000 2938960 1595345396.60 151.3683 59.9948 32.0000 1.9540 1.9555 403.0849 403.4683 0.0597 -1.0000 -1.0000 2939030 1595345396.70 151.6067 59.9948 32.0000 1.9522 1.9538 403.1614 403.5444 0.0596 -1.0000 -1.0000 2939100 1595345396.80 151.6067 59.9948 32.0000 1.9535 1.9551 403.0926 403.4748 0.0595 -1.0000 -1.0000 2939159 1595345396.90 151.6067 59.9948 32.0000 1.9539 1.9554 402.6197 403.0022 0.0596 -1.0000 -1.0000 2939219 1595345397.00 151.6067 59.9948 32.0000 1.9564 1.9579 402.7277 403.1095 0.0594 -1.0000 -1.0000 2939300 1595345397.10 151.6067 59.9948 32.0000 1.9541 1.9556 403.0338 403.4160 0.0596 -1.0000 -1.0000 2939359 1595345397.20 151.4569 59.9948 32.0000 1.9539 1.9554 403.1071 403.4908 0.0596 -1.0000 -1.0000 2939419 1595345397.30 151.4503 59.9948 32.0000 1.9531 1.9547 403.2087 403.5928 0.0599 -1.0000 -1.0000 2939499 1595345397.40 151.4503 59.9948 32.0000 1.9533 1.9548 403.0868 403.4697 0.0596 -1.0000 -1.0000 2939559 1595345397.50 151.4503 59.9948 32.0000 1.9529 1.9544 402.9214 403.3041 0.0596 -1.0000 -1.0000 2939619 1595345397.60 151.4503 59.9948 32.0000 1.9539 1.9554 402.9077 403.2900 0.0595 -1.0000 -1.0000 2939689 1595345397.70 151.4503 59.9948 32.0000 1.9521 1.9536 403.0763 403.4586 0.0596 -1.0000 -1.0000 2939759 1595345397.80 151.4503 59.9948 32.0000 1.9537 1.9552 403.0732 403.4566 0.0597 -1.0000 -1.0000 2939819 1595345397.90 151.4503 59.9948 32.0000 1.9555 1.9570 402.9617 403.3447 0.0596 -1.0000 -1.0000 2939889 1595345398.00 151.4503 59.9948 32.0000 1.9560 1.9575 402.7634 403.1456 0.0596 -1.0000 -1.0000 2939949 1595345398.10 151.4503 59.9948 32.0000 1.9529 1.9544 403.0610 403.4433 0.0595 -1.0000 -1.0000 2940049 1595345398.20 151.4503 59.9948 32.0000 1.9515 1.9530 403.1498 403.5323 0.0595 -1.0000 -1.0000 2940119 1595345398.30 151.4503 59.9948 32.0000 1.9543 1.9559 402.9499 403.3327 0.0596 -1.0000 -1.0000 2940189 1595345398.40 151.4760 59.9948 32.0000 1.9547 1.9562 402.6024 402.9842 0.0594 -1.0000 -1.0000 2940249 1595345398.50 151.4760 59.9948 32.0000 1.9557 1.9572 402.8644 403.2463 0.0595 -1.0000 -1.0000 2940319 1595345398.60 151.4760 59.9948 32.0000 1.9540 1.9556 403.1586 403.5417 0.0596 -1.0000 -1.0000 2940509 1595345398.70 151.4760 59.9948 32.0000 1.9531 1.9546 403.0764 403.4582 0.0594 -1.0000 -1.0000 2940589 1595345398.80 151.4760 59.9948 32.0000 1.9540 1.9555 402.8376 403.2204 0.0596 -1.0000 -1.0000 2940649 1595345398.90 151.4760 59.9948 32.0000 1.9543 1.9558 402.6715 403.0533 0.0594 -1.0000 -1.0000 2940709 1595345399.00 151.4760 59.9948 32.0000 1.9539 1.9554 402.9666 403.3486 0.0595 -1.0000 -1.0000 2940779 1595345399.10 151.4166 59.9948 32.0000 1.9533 1.9548 403.1486 403.5311 0.0595 -1.0000 -1.0000 2940849 1595345399.20 151.3662 59.9948 32.0000 1.9528 1.9544 403.2518 403.6336 0.0594 -1.0000 -1.0000 2940909 1595345399.30 151.3662 59.9948 32.0000 1.9539 1.9555 402.9402 403.3226 0.0595 -1.0000 -1.0000 2940978 1595345399.40 151.3662 59.9948 32.0000 1.9553 1.9568 402.8879 403.2700 0.0595 -1.0000 -1.0000 2941039 1595345399.50 151.3662 59.9948 32.0000 1.9549 1.9564 402.8932 403.2765 0.0597 -1.0000 -1.0000 2941109 1595345399.60 151.3662 59.9948 32.0000 1.9541 1.9557 403.1861 403.5695 0.0597 -1.0000 -1.0000 2941508 1595345399.70 151.5947 59.9971 32.0000 1.9546 1.9561 403.3969 403.7801 0.0596 -1.0000 -1.0000 2941568 1595345399.80 151.5947 59.9971 32.0000 1.9535 1.9550 402.9549 403.3377 0.0596 -1.0000 -1.0000 2941638 1595345399.90 151.5947 59.9971 32.0000 1.9550 1.9565 402.9387 403.3206 0.0596 -1.0000 -1.0000 2941708 1595345400.00 151.5947 59.9971 32.0000 1.9551 1.9566 402.7423 403.1251 0.0596 -1.0000 -1.0000 2941768 1595345400.10 151.5947 59.9971 32.0000 1.9530 1.9545 403.2362 403.6195 0.0597 -1.0000 -1.0000 2941998 1595345400.20 151.5947 59.9971 32.0000 1.9521 1.9536 403.1899 403.5730 0.0596 -1.0000 -1.0000 2942068 1595345400.30 151.6319 59.9971 32.0000 1.9539 1.9555 403.1436 403.5259 0.0594 -1.0000 -1.0000 2942138 1595345400.40 151.6319 59.9971 32.0000 1.9531 1.9546 402.9570 403.3395 0.0596 -1.0000 -1.0000 2942198 1595345400.50 151.6319 59.9971 32.0000 1.9551 1.9566 402.8842 403.2668 0.0596 -1.0000 -1.0000 2942268 1595345400.60 151.6319 59.9971 32.0000 1.9540 1.9555 402.7973 403.1800 0.0596 -1.0000 -1.0000 2942328 1595345400.70 151.6319 59.9971 32.0000 1.9529 1.9545 403.2678 403.6499 0.0595 -1.0000 -1.0000 2942518 1595345400.80 151.6117 59.9971 32.0000 1.9518 1.9534 403.1987 403.5811 0.0595 -1.0000 -1.0000 2942588 1595345400.90 151.3775 59.9971 32.0000 1.9537 1.9552 402.8827 403.2649 0.0595 -1.0000 -1.0000 2942648 1595345401.00 151.3775 59.9971 32.0000 1.9557 1.9573 402.9376 403.3206 0.0597 -1.0000 -1.0000 2942718 1595345401.10 151.3775 59.9971 32.0000 1.9535 1.9551 403.1837 403.5672 0.0596 -1.0000 -1.0000 2942788 1595345401.20 151.3775 59.9971 32.0000 1.9540 1.9556 403.1837 403.5664 0.0596 -1.0000 -1.0000 2942847 1595345401.30 151.3775 59.9971 32.0000 1.9547 1.9563 403.0258 403.4085 0.0596 -1.0000 -1.0000 2942918 1595345401.40 151.6605 59.9971 32.0000 1.9536 1.9551 402.9083 403.2913 0.0597 -1.0000 -1.0000 2942977 1595345401.50 151.6605 59.9971 32.0000 1.9545 1.9561 402.6965 403.0781 0.0595 -1.0000 -1.0000 2943047 1595345401.60 151.6605 59.9971 32.0000 1.9550 1.9565 402.9103 403.2931 0.0597 -1.0000 -1.0000 2943117 1595345401.70 151.6605 59.9971 32.0000 1.9526 1.9541 403.2164 403.5985 0.0594 -1.0000 -1.0000 2944037 1595345401.80 151.6605 59.9971 32.0000 1.9533 1.9548 403.2612 403.6440 0.0596 -1.0000 -1.0000 2944097 1595345401.90 151.6605 59.9971 32.0000 1.9530 1.9546 403.1300 403.5129 0.0596 -1.0000 -1.0000 2944167 1595345402.00 151.5377 59.9971 32.0000 1.9532 1.9547 402.8068 403.1899 0.0596 -1.0000 -1.0000 2944227 1595345402.10 151.4922 59.9971 32.0000 1.9552 1.9568 402.6728 403.0550 0.0595 -1.0000 -1.0000 2944297 1595345402.20 151.4922 59.9971 32.0000 1.9530 1.9546 402.8641 403.2454 0.0594 -1.0000 -1.0000 2944367 1595345402.30 151.4922 59.9971 32.0000 1.9529 1.9544 403.2719 403.6524 0.0593 -1.0000 -1.0000 2944437 1595345402.40 151.4922 59.9971 32.0000 1.9530 1.9546 403.1211 403.5038 0.0596 -1.0000 -1.0000 2944497 1595345402.50 151.4885 59.9971 32.0000 1.9530 1.9545 402.9331 403.3155 0.0595 -1.0000 -1.0000 2944567 1595345402.60 151.3549 59.9971 32.0000 1.9539 1.9554 402.7116 403.0927 0.0594 -1.0000 -1.0000 2944627 1595345402.70 151.3549 59.9971 32.0000 1.9532 1.9547 402.8225 403.2037 0.0594 -1.0000 -1.0000 2944786 1595345402.80 151.3549 59.9971 32.0000 1.9533 1.9548 403.1921 403.5743 0.0595 -1.0000 -1.0000 2944846 1595345402.90 151.3549 59.9971 32.0000 1.9551 1.9566 403.2730 403.6571 0.0598 -1.0000 -1.0000 2944906 1595345403.00 151.3549 59.9971 32.0000 1.9548 1.9563 403.1374 403.5214 0.0598 -1.0000 -1.0000 2944986 1595345403.10 151.5225 59.9971 32.0000 1.9556 1.9572 402.9633 403.3460 0.0596 -1.0000 -1.0000 2945046 1595345403.20 151.5225 59.9971 32.0000 1.9546 1.9562 403.1193 403.5024 0.0596 -1.0000 -1.0000 2945106 1595345403.30 151.5225 59.9971 32.0000 1.9537 1.9552 403.1180 403.5004 0.0595 -1.0000 -1.0000 2945186 1595345403.40 151.5225 59.9971 32.0000 1.9533 1.9549 402.9924 403.3747 0.0597 -1.0000 -1.0000 2945246 1595345403.50 151.5225 59.9971 32.0000 1.9558 1.9574 402.7847 403.1672 0.0596 -1.0000 -1.0000 2945306 1595345403.60 151.5225 59.9971 32.0000 1.9543 1.9559 402.6865 403.0682 0.0594 -1.0000 -1.0000 2945376 1595345403.70 151.6151 59.9971 32.0000 1.9542 1.9557 402.8109 403.1929 0.0595 -1.0000 -1.0000 2946066 1595345403.80 151.6151 59.9971 32.0000 1.9527 1.9543 403.0893 403.4718 0.0596 -1.0000 -1.0000 2946126 1595345403.90 151.6151 59.9971 32.0000 1.9524 1.9539 403.1675 403.5495 0.0594 -1.0000 -1.0000 2946196 1595345404.00 151.6151 59.9971 32.0000 1.9524 1.9540 403.2013 403.5845 0.0596 -1.0000 -1.0000 2946266 1595345404.10 151.6151 59.9971 32.0000 1.9527 1.9542 402.9379 403.3200 0.0594 -1.0000 -1.0000 2946326 1595345404.20 151.3174 59.9971 32.0000 1.9539 1.9554 402.9411 403.3241 0.0597 -1.0000 -1.0000 2946396 1595345404.30 151.3174 59.9971 32.0000 1.9519 1.9534 402.9039 403.2871 0.0596 -1.0000 -1.0000 2946466 1595345404.40 151.3174 59.9971 32.0000 1.9522 1.9537 403.0657 403.4485 0.0596 -1.0000 -1.0000 2946526 1595345404.50 151.3174 59.9971 32.0000 1.9538 1.9553 402.8966 403.2796 0.0595 -1.0000 -1.0000 2946596 1595345404.60 151.3174 59.9971 32.0000 1.9543 1.9558 402.7128 403.0960 0.0597 -1.0000 -1.0000 2946655 1595345404.70 151.3174 59.9971 32.0000 1.9530 1.9545 402.8492 403.2322 0.0595 -1.0000 -1.0000 2946735 1595345404.80 151.6899 59.9938 32.0000 1.9538 1.9553 403.0298 403.4116 0.0594 -1.0000 -1.0000 2946796 1595345404.90 151.6899 59.9938 32.0000 1.9533 1.9548 403.1413 403.5229 0.0595 -1.0000 -1.0000 2946865 1595345405.00 151.6899 59.9938 32.0000 1.9541 1.9556 402.9923 403.3761 0.0598 -1.0000 -1.0000 2946935 1595345405.10 151.6899 59.9938 32.0000 1.9560 1.9576 402.8643 403.2469 0.0596 -1.0000 -1.0000 2947005 1595345405.20 151.6899 59.9938 32.0000 1.9559 1.9574 402.8868 403.2687 0.0593 -1.0000 -1.0000 2947065 1595345405.30 151.6899 59.9938 32.0000 1.9536 1.9552 403.0791 403.4608 0.0595 -1.0000 -1.0000 2947135 1595345405.40 151.4643 59.9938 32.0000 1.9549 1.9564 403.1287 403.5107 0.0595 -1.0000 -1.0000 2947205 1595345405.50 151.4643 59.9938 32.0000 1.9544 1.9559 403.0103 403.3930 0.0596 -1.0000 -1.0000 2947265 1595345405.60 151.4643 59.9938 32.0000 1.9557 1.9572 402.6970 403.0786 0.0594 -1.0000 -1.0000 2947335 1595345405.70 151.4643 59.9938 32.0000 1.9531 1.9547 402.8276 403.2096 0.0595 -1.0000 -1.0000 2947395 1595345405.80 151.4643 59.9938 32.0000 1.9534 1.9550 403.0525 403.4352 0.0596 -1.0000 -1.0000 2947785 1595345405.90 151.4685 59.9938 32.0000 1.9519 1.9535 403.3082 403.6912 0.0596 -1.0000 -1.0000 2947855 1595345406.00 151.4699 59.9938 32.0000 1.9536 1.9551 403.0659 403.4488 0.0595 -1.0000 -1.0000 2947915 1595345406.10 151.4699 59.9938 32.0000 1.9546 1.9561 402.7593 403.1404 0.0595 -1.0000 -1.0000 2947985 1595345406.20 151.4699 59.9938 32.0000 1.9537 1.9552 402.7375 403.1191 0.0595 -1.0000 -1.0000 2948055 1595345406.30 151.4699 59.9938 32.0000 1.9524 1.9539 402.9386 403.3213 0.0596 -1.0000 -1.0000 2948285 1595345406.40 151.4699 59.9938 32.0000 1.9528 1.9543 403.1226 403.5055 0.0596 -1.0000 -1.0000 2948345 1595345406.50 151.2908 59.9938 32.0000 1.9548 1.9563 403.0889 403.4727 0.0597 -1.0000 -1.0000 2948415 1595345406.60 151.2908 59.9938 32.0000 1.9548 1.9563 402.8256 403.2083 0.0596 -1.0000 -1.0000 2948484 1595345406.70 151.2908 59.9938 32.0000 1.9532 1.9548 402.7155 403.0978 0.0595 -1.0000 -1.0000 2948554 1595345406.80 151.2908 59.9938 32.0000 1.9535 1.9550 403.2125 403.5947 0.0595 -1.0000 -1.0000 2948834 1595345406.90 151.2908 59.9938 32.0000 1.9529 1.9544 403.2281 403.6107 0.0595 -1.0000 -1.0000 2948894 1595345407.00 151.2908 59.9938 32.0000 1.9541 1.9556 403.2772 403.6608 0.0597 -1.0000 -1.0000 2948964 1595345407.10 151.5858 59.9938 32.0000 1.9563 1.9579 403.1186 403.5021 0.0597 -1.0000 -1.0000 2949024 1595345407.20 151.6427 59.9938 32.0000 1.9532 1.9547 402.7759 403.1576 0.0594 -1.0000 -1.0000 2949094 1595345407.30 151.6427 59.9938 32.0000 1.9534 1.9550 402.8914 403.2741 0.0595 -1.0000 -1.0000 2949284 1595345407.40 151.6427 59.9938 32.0000 1.9543 1.9559 403.3208 403.7028 0.0595 -1.0000 -1.0000 2949344 1595345407.50 151.6427 59.9938 32.0000 1.9534 1.9549 403.0168 403.3994 0.0596 -1.0000 -1.0000 2949404 1595345407.60 151.6427 59.9938 32.0000 1.9544 1.9559 402.7173 403.0997 0.0595 -1.0000 -1.0000 2949474 1595345407.70 151.3927 59.9938 32.0000 1.9540 1.9556 402.7059 403.0876 0.0595 -1.0000 -1.0000 2949544 1595345407.80 151.3927 59.9938 32.0000 1.9538 1.9553 403.0443 403.4278 0.0597 -1.0000 -1.0000 2949764 1595345407.90 151.3927 59.9938 32.0000 1.9521 1.9536 403.2800 403.6625 0.0596 -1.0000 -1.0000 2949844 1595345408.00 151.3927 59.9938 32.0000 1.9547 1.9563 403.2147 403.5978 0.0595 -1.0000 -1.0000 2949904 1595345408.10 151.3927 59.9938 32.0000 1.9563 1.9578 402.8968 403.2780 0.0594 -1.0000 -1.0000 2949964 1595345408.20 151.3927 59.9938 32.0000 1.9541 1.9556 402.9380 403.3202 0.0595 -1.0000 -1.0000 2950044 1595345408.30 151.6638 59.9938 32.0000 1.9546 1.9561 403.1965 403.5793 0.0596 -1.0000 -1.0000 2950763 1595345408.40 151.6638 59.9938 32.0000 1.9528 1.9543 403.1441 403.5266 0.0596 -1.0000 -1.0000 2950823 1595345408.50 151.6638 59.9938 32.0000 1.9538 1.9554 403.1540 403.5372 0.0597 -1.0000 -1.0000 2950903 1595345408.60 151.6638 59.9938 32.0000 1.9548 1.9563 402.9938 403.3768 0.0596 -1.0000 -1.0000 2950963 1595345408.70 151.6638 59.9938 32.0000 1.9541 1.9557 402.6986 403.0819 0.0597 -1.0000 -1.0000 2951043 1595345408.80 151.6687 59.9938 32.0000 1.9526 1.9542 403.0744 403.4571 0.0596 -1.0000 -1.0000 2951103 1595345408.90 151.7181 59.9938 32.0000 1.9525 1.9541 403.2270 403.6103 0.0596 -1.0000 -1.0000 2951163 1595345409.00 151.7181 59.9938 32.0000 1.9514 1.9529 403.1319 403.5143 0.0595 -1.0000 -1.0000 2951243 1595345409.10 151.7181 59.9938 32.0000 1.9552 1.9567 402.6935 403.0757 0.0596 -1.0000 -1.0000 2951313 1595345409.20 151.7181 59.9938 32.0000 1.9544 1.9559 402.8064 403.1898 0.0597 -1.0000 -1.0000 2951383 1595345409.30 151.7181 59.9938 32.0000 1.9541 1.9557 402.8463 403.2279 0.0595 -1.0000 -1.0000 2951453 1595345409.40 151.4123 59.9938 32.0000 1.9523 1.9538 403.1455 403.5282 0.0596 -1.0000 -1.0000 2951513 1595345409.50 151.4123 59.9938 32.0000 1.9523 1.9538 403.2564 403.6393 0.0596 -1.0000 -1.0000 2951573 1595345409.60 151.4123 59.9938 32.0000 1.9539 1.9554 403.2181 403.6008 0.0596 -1.0000 -1.0000 2951653 1595345409.70 151.4123 59.9938 32.0000 1.9544 1.9559 402.9471 403.3295 0.0595 -1.0000 -1.0000 2951713 1595345409.80 151.4123 59.9938 32.0000 1.9550 1.9565 402.7062 403.0884 0.0596 -1.0000 -1.0000 2951773 1595345409.90 151.4396 59.9954 32.0000 1.9534 1.9549 403.1239 403.5071 0.0596 -1.0000 -1.0000 2951843 1595345410.00 151.4491 59.9959 32.0000 1.9535 1.9550 403.1804 403.5638 0.0597 -1.0000 -1.0000 2951913 1595345410.10 151.4491 59.9959 32.0000 1.9543 1.9558 403.0083 403.3922 0.0597 -1.0000 -1.0000 2951973 1595345410.20 151.4491 59.9959 32.0000 1.9552 1.9567 402.8034 403.1860 0.0596 -1.0000 -1.0000 2952043 1595345410.30 151.4491 59.9959 32.0000 1.9547 1.9562 402.7029 403.0859 0.0597 -1.0000 -1.0000 2952103 1595345410.40 151.4491 59.9959 32.0000 1.9523 1.9538 402.8892 403.2728 0.0597 -1.0000 -1.0000 2952642 1595345410.50 151.4981 59.9959 32.0000 1.9527 1.9542 403.1957 403.5783 0.0595 -1.0000 -1.0000 2952712 1595345410.60 151.4981 59.9959 32.0000 1.9549 1.9564 402.8593 403.2413 0.0596 -1.0000 -1.0000 2952772 1595345410.70 151.4981 59.9959 32.0000 1.9549 1.9564 402.8085 403.1911 0.0594 -1.0000 -1.0000 2952852 1595345410.80 151.4981 59.9959 32.0000 1.9545 1.9560 403.1392 403.5215 0.0596 -1.0000 -1.0000 2952912 1595345410.90 151.4981 59.9959 32.0000 1.9531 1.9546 403.0100 403.3933 0.0596 -1.0000 -1.0000 2952972 1595345411.00 151.3085 59.9959 32.0000 1.9533 1.9548 403.2054 403.5883 0.0596 -1.0000 -1.0000 2953052 1595345411.10 151.2729 59.9959 32.0000 1.9551 1.9566 403.0743 403.4578 0.0597 -1.0000 -1.0000 2953112 1595345411.20 151.2729 59.9959 32.0000 1.9548 1.9563 402.6989 403.0817 0.0597 -1.0000 -1.0000 2953172 1595345411.30 151.2729 59.9959 32.0000 1.9546 1.9561 402.5458 402.9277 0.0594 -1.0000 -1.0000 2953242 1595345411.40 151.2729 59.9959 32.0000 1.9549 1.9565 402.8367 403.2194 0.0596 -1.0000 -1.0000 2953302 1595345411.50 151.2729 59.9959 32.0000 1.9535 1.9551 403.0403 403.4233 0.0596 -1.0000 -1.0000 2953372 1595345411.60 151.6050 59.9959 32.0000 1.9544 1.9560 403.1712 403.5557 0.0599 -1.0000 -1.0000 2953442 1595345411.70 151.6050 59.9959 32.0000 1.9564 1.9579 403.0044 403.3883 0.0597 -1.0000 -1.0000 2953502 1595345411.80 151.6050 59.9959 32.0000 1.9558 1.9573 402.8342 403.2169 0.0596 -1.0000 -1.0000 2953572 1595345411.90 151.6050 59.9959 32.0000 1.9545 1.9561 403.0581 403.4411 0.0596 -1.0000 -1.0000 2953772 1595345412.00 151.6050 59.9959 32.0000 1.9535 1.9550 403.2338 403.6152 0.0594 -1.0000 -1.0000 2953832 1595345412.10 151.6050 59.9959 32.0000 1.9518 1.9533 403.0862 403.4693 0.0596 -1.0000 -1.0000 2953892 1595345412.20 151.6050 59.9959 32.0000 1.9535 1.9551 402.7199 403.1021 0.0595 -1.0000 -1.0000 2953972 1595345412.30 151.5645 59.9959 32.0000 1.9552 1.9567 402.8339 403.2165 0.0596 -1.0000 -1.0000 2954032 1595345412.40 151.5645 59.9959 32.0000 1.9548 1.9563 403.0686 403.4510 0.0594 -1.0000 -1.0000 2954262 1595345412.50 151.5645 59.9959 32.0000 1.9532 1.9547 403.3253 403.7074 0.0595 -1.0000 -1.0000 2954332 1595345412.60 151.5645 59.9959 32.0000 1.9540 1.9555 403.0731 403.4564 0.0597 -1.0000 -1.0000 2954391 1595345412.70 151.5645 59.9959 32.0000 1.9538 1.9554 402.6545 403.0367 0.0595 -1.0000 -1.0000 2954461 1595345412.80 151.3005 59.9959 32.0000 1.9541 1.9557 402.6961 403.0773 0.0593 -1.0000 -1.0000 2954532 1595345412.90 151.3005 59.9959 32.0000 1.9538 1.9553 402.8920 403.2733 0.0594 -1.0000 -1.0000 2955311 1595345413.00 151.3005 59.9959 32.0000 1.9531 1.9546 402.9013 403.2840 0.0596 -1.0000 -1.0000 2955381 1595345413.10 151.3005 59.9959 32.0000 1.9545 1.9561 402.7895 403.1727 0.0596 -1.0000 -1.0000 2955451 1595345413.20 151.3005 59.9959 32.0000 1.9559 1.9574 402.7621 403.1437 0.0594 -1.0000 -1.0000 2955511 1595345413.30 151.3005 59.9959 32.0000 1.9554 1.9570 402.8425 403.2236 0.0594 -1.0000 -1.0000 2955581 1595345413.40 151.6018 59.9959 32.0000 1.9545 1.9561 403.2079 403.5914 0.0596 -1.0000 -1.0000 2955641 1595345413.50 151.6018 59.9959 32.0000 1.9527 1.9542 403.2455 403.6275 0.0595 -1.0000 -1.0000 2955711 1595345413.60 151.6018 59.9959 32.0000 1.9539 1.9554 403.1145 403.4968 0.0595 -1.0000 -1.0000 2955791 1595345413.70 151.6018 59.9959 32.0000 1.9535 1.9550 402.8508 403.2332 0.0596 -1.0000 -1.0000 2955851 1595345413.80 151.6018 59.9959 32.0000 1.9547 1.9562 402.6768 403.0600 0.0597 -1.0000 -1.0000 2955921 1595345413.90 151.6018 59.9959 32.0000 1.9528 1.9544 402.9117 403.2944 0.0596 -1.0000 -1.0000 2956001 1595345414.00 151.4682 59.9959 32.0000 1.9523 1.9538 403.1338 403.5159 0.0594 -1.0000 -1.0000 2956061 1595345414.10 151.4682 59.9959 32.0000 1.9525 1.9540 403.0149 403.3974 0.0596 -1.0000 -1.0000 2956121 1595345414.20 151.4682 59.9959 32.0000 1.9529 1.9544 402.5190 402.9006 0.0595 -1.0000 -1.0000 2956191 1595345414.30 151.4682 59.9959 32.0000 1.9545 1.9560 402.5614 402.9434 0.0595 -1.0000 -1.0000 2956260 1595345414.40 151.4682 59.9959 32.0000 1.9544 1.9559 402.9141 403.2963 0.0595 -1.0000 -1.0000 2956321 1595345414.50 151.6567 59.9959 32.0000 1.9531 1.9546 403.2472 403.6305 0.0597 -1.0000 -1.0000 2956521 1595345414.60 151.6567 59.9959 32.0000 1.9546 1.9561 403.2828 403.6664 0.0596 -1.0000 -1.0000 2956590 1595345414.70 151.6567 59.9959 32.0000 1.9545 1.9560 403.3368 403.7199 0.0596 -1.0000 -1.0000 2956660 1595345414.80 151.6567 59.9959 32.0000 1.9556 1.9571 402.9674 403.3499 0.0596 -1.0000 -1.0000 2956720 1595345414.90 151.6567 59.9959 32.0000 1.9560 1.9575 402.8126 403.1949 0.0595 -1.0000 -1.0000 2956780 1595345415.00 151.5966 59.9952 32.0000 1.9541 1.9557 402.7732 403.1555 0.0595 -1.0000 -1.0000 2956860 1595345415.10 151.5805 59.9950 32.0000 1.9538 1.9553 403.1638 403.5465 0.0596 -1.0000 -1.0000 2956920 1595345415.20 151.5805 59.9950 32.0000 1.9539 1.9554 403.1747 403.5575 0.0596 -1.0000 -1.0000 2956980 1595345415.30 151.5805 59.9950 32.0000 1.9548 1.9563 402.9888 403.3706 0.0594 -1.0000 -1.0000 2957050 1595345415.40 151.5805 59.9950 32.0000 1.9555 1.9570 402.7954 403.1770 0.0595 -1.0000 -1.0000 2957120 1595345415.50 151.5750 59.9950 32.0000 1.9537 1.9552 402.7504 403.1312 0.0594 -1.0000 -1.0000 2957240 1595345415.60 151.4886 59.9950 32.0000 1.9530 1.9545 403.0717 403.4542 0.0596 -1.0000 -1.0000 2957310 1595345415.70 151.4886 59.9950 32.0000 1.9551 1.9566 403.2773 403.6605 0.0596 -1.0000 -1.0000 2957380 1595345415.80 151.4886 59.9950 32.0000 1.9551 1.9567 403.1664 403.5491 0.0595 -1.0000 -1.0000 2957440 1595345415.90 151.4886 59.9950 32.0000 1.9552 1.9567 402.7475 403.1297 0.0596 -1.0000 -1.0000 2957510 1595345416.00 151.4886 59.9950 32.0000 1.9529 1.9544 402.7142 403.0964 0.0596 -1.0000 -1.0000 2957800 1595345416.10 151.4303 59.9950 32.0000 1.9524 1.9540 402.8734 403.2566 0.0596 -1.0000 -1.0000 2957860 1595345416.20 151.4041 59.9950 32.0000 1.9523 1.9539 403.1827 403.5651 0.0595 -1.0000 -1.0000 2957930 1595345416.30 151.4041 59.9950 32.0000 1.9542 1.9557 402.8289 403.2101 0.0594 -1.0000 -1.0000 2957990 1595345416.40 151.4041 59.9950 32.0000 1.9539 1.9555 402.7129 403.0949 0.0596 -1.0000 -1.0000 2958050 1595345416.50 151.4041 59.9950 32.0000 1.9545 1.9561 403.0098 403.3909 0.0592 -1.0000 -1.0000 2958130 1595345416.60 151.4041 59.9950 32.0000 1.9536 1.9551 403.1960 403.5786 0.0596 -1.0000 -1.0000 2958269 1595345416.70 151.6138 59.9950 32.0000 1.9543 1.9558 403.1457 403.5288 0.0596 -1.0000 -1.0000 2958340 1595345416.80 151.6138 59.9950 32.0000 1.9551 1.9566 402.7207 403.1009 0.0592 -1.0000 -1.0000 2958409 1595345416.90 151.6138 59.9950 32.0000 1.9555 1.9571 402.6390 403.0208 0.0595 -1.0000 -1.0000 2958469 1595345417.00 151.6138 59.9950 32.0000 1.9535 1.9551 402.9171 403.2996 0.0595 -1.0000 -1.0000 2958539 1595345417.10 151.6138 59.9950 32.0000 1.9525 1.9540 403.1205 403.5025 0.0595 -1.0000 -1.0000 2958829 1595345417.20 151.6138 59.9950 32.0000 1.9518 1.9533 403.3313 403.7145 0.0596 -1.0000 -1.0000 2958889 1595345417.30 151.6595 59.9950 32.0000 1.9526 1.9541 403.2584 403.6409 0.0595 -1.0000 -1.0000 2958969 1595345417.40 151.6595 59.9950 32.0000 1.9542 1.9557 402.7411 403.1229 0.0595 -1.0000 -1.0000 2959029 1595345417.50 151.6595 59.9950 32.0000 1.9554 1.9569 402.6772 403.0591 0.0595 -1.0000 -1.0000 2959089 1595345417.60 151.6595 59.9950 32.0000 1.9551 1.9566 402.8585 403.2420 0.0598 -1.0000 -1.0000 2959289 1595345417.70 151.6595 59.9950 32.0000 1.9522 1.9537 403.1045 403.4871 0.0595 -1.0000 -1.0000 2959349 1595345417.80 151.2578 59.9950 32.0000 1.9515 1.9530 402.9964 403.3786 0.0596 -1.0000 -1.0000 2959419 1595345417.90 151.2578 59.9950 32.0000 1.9537 1.9553 403.0474 403.4312 0.0597 -1.0000 -1.0000 2959489 1595345418.00 151.2578 59.9950 32.0000 1.9541 1.9556 403.0461 403.4286 0.0595 -1.0000 -1.0000 2959549 1595345418.10 151.2578 59.9950 32.0000 1.9543 1.9558 402.6814 403.0631 0.0595 -1.0000 -1.0000 3000278 1595345418.20 151.2578 59.9950 32.0000 1.9547 1.9562 402.7393 403.1206 0.0594 -1.0000 -1.0000 3000358 1595345418.30 151.2578 59.9950 32.0000 1.9544 1.9559 402.8699 403.2518 0.0595 -1.0000 -1.0000 3000428 1595345418.40 151.6654 59.9950 32.0000 1.9543 1.9558 403.1972 403.5800 0.0595 -1.0000 -1.0000 3000498 1595345418.50 151.6654 59.9950 32.0000 1.9560 1.9575 403.0084 403.3905 0.0596 -1.0000 -1.0000 3000568 1595345418.60 151.6654 59.9950 32.0000 1.9561 1.9577 402.8469 403.2294 0.0595 -1.0000 -1.0000 3000638 1595345418.70 151.6654 59.9950 32.0000 1.9551 1.9566 402.8868 403.2681 0.0594 -1.0000 -1.0000 3000708 1595345418.80 151.6654 59.9950 32.0000 1.9532 1.9547 403.0694 403.4514 0.0595 -1.0000 -1.0000 3000768 1595345418.90 151.6654 59.9950 32.0000 1.9525 1.9541 403.2016 403.5844 0.0595 -1.0000 -1.0000 3000838 1595345419.00 151.6108 59.9950 32.0000 1.9531 1.9546 403.0455 403.4291 0.0597 -1.0000 -1.0000 3000908 1595345419.10 151.6108 59.9950 32.0000 1.9531 1.9546 402.9341 403.3169 0.0596 -1.0000 -1.0000 3000968 1595345419.20 151.6108 59.9950 32.0000 1.9538 1.9553 402.6760 403.0583 0.0596 -1.0000 -1.0000 3001028 1595345419.30 151.6108 59.9950 32.0000 1.9546 1.9561 402.9207 403.3033 0.0595 -1.0000 -1.0000 3001108 1595345419.40 151.6108 59.9950 32.0000 1.9524 1.9539 402.9950 403.3762 0.0594 -1.0000 -1.0000 3001168 1595345419.50 151.5579 59.9950 32.0000 1.9545 1.9560 403.1246 403.5072 0.0596 -1.0000 -1.0000 3001228 1595345419.60 151.4388 59.9950 32.0000 1.9556 1.9571 402.6915 403.0746 0.0596 -1.0000 -1.0000 3001768 1595345419.70 151.4388 59.9950 32.0000 1.9546 1.9561 402.7427 403.1243 0.0595 -1.0000 -1.0000 3001838 1595345419.80 151.4388 59.9950 32.0000 1.9544 1.9559 403.0001 403.3819 0.0594 -1.0000 -1.0000 3001898 1595345419.90 151.4388 59.9950 32.0000 1.9531 1.9546 403.1516 403.5336 0.0595 -1.0000 -1.0000 3001967 1595345420.00 151.4388 59.9950 32.0000 1.9535 1.9550 403.1252 403.5073 0.0595 -1.0000 -1.0000 3002028 1595345420.10 151.5684 59.9924 32.0000 1.9558 1.9574 402.8578 403.2406 0.0596 -1.0000 -1.0000 3002098 1595345420.20 151.5684 59.9924 32.0000 1.9545 1.9560 402.7732 403.1554 0.0596 -1.0000 -1.0000 3002167 1595345420.30 151.5684 59.9924 32.0000 1.9528 1.9543 402.9556 403.3360 0.0592 -1.0000 -1.0000 3002237 1595345420.40 151.5684 59.9924 32.0000 1.9528 1.9543 403.1408 403.5225 0.0595 -1.0000 -1.0000 3002297 1595345420.50 151.5684 59.9924 32.0000 1.9508 1.9523 403.1778 403.5597 0.0594 -1.0000 -1.0000 3002367 1595345420.60 151.5684 59.9924 32.0000 1.9521 1.9537 402.9401 403.3225 0.0596 -1.0000 -1.0000 3002437 1595345420.70 151.5684 59.9924 32.0000 1.9548 1.9563 402.7735 403.1560 0.0596 -1.0000 -1.0000 3002537 1595345420.80 151.2075 59.9924 32.0000 1.9543 1.9558 402.9623 403.3441 0.0594 -1.0000 -1.0000 3002597 1595345420.90 151.2075 59.9924 32.0000 1.9532 1.9548 403.1959 403.5798 0.0598 -1.0000 -1.0000 3002657 1595345421.00 151.2075 59.9924 32.0000 1.9543 1.9558 403.1623 403.5463 0.0597 -1.0000 -1.0000 3002737 1595345421.10 151.2075 59.9924 32.0000 1.9534 1.9550 403.0389 403.4217 0.0596 -1.0000 -1.0000 3002797 1595345421.20 151.2075 59.9924 32.0000 1.9529 1.9544 402.7352 403.1183 0.0596 -1.0000 -1.0000 3003027 1595345421.30 151.7291 59.9924 32.0000 1.9543 1.9558 402.7468 403.1294 0.0596 -1.0000 -1.0000 3003097 1595345421.40 151.7813 59.9924 32.0000 1.9541 1.9556 403.1288 403.5116 0.0596 -1.0000 -1.0000 3003157 1595345421.50 151.7813 59.9924 32.0000 1.9552 1.9567 402.9986 403.3818 0.0596 -1.0000 -1.0000 3003217 1595345421.60 151.7813 59.9924 32.0000 1.9560 1.9575 402.7572 403.1391 0.0595 -1.0000 -1.0000 3003297 1595345421.70 151.7813 59.9924 32.0000 1.9559 1.9575 403.0959 403.4785 0.0596 -1.0000 -1.0000 3003817 1595345421.80 151.7813 59.9924 32.0000 1.9553 1.9568 403.2719 403.6545 0.0595 -1.0000 -1.0000 3003886 1595345421.90 151.2415 59.9924 32.0000 1.9543 1.9558 402.7451 403.1273 0.0596 -1.0000 -1.0000 3003956 1595345422.00 151.2415 59.9924 32.0000 1.9536 1.9551 402.8599 403.2412 0.0594 -1.0000 -1.0000 3004017 1595345422.10 151.2415 59.9924 32.0000 1.9519 1.9534 403.1465 403.5295 0.0595 -1.0000 -1.0000 3004086 1595345422.20 151.2415 59.9924 32.0000 1.9540 1.9555 403.1483 403.5304 0.0596 -1.0000 -1.0000 3004276 1595345422.30 151.2415 59.9924 32.0000 1.9556 1.9571 403.0620 403.4435 0.0595 -1.0000 -1.0000 3004336 1595345422.40 151.2415 59.9924 32.0000 1.9544 1.9559 402.7831 403.1657 0.0596 -1.0000 -1.0000 3004396 1595345422.50 151.4543 59.9924 32.0000 1.9531 1.9546 402.7232 403.1043 0.0593 -1.0000 -1.0000 3004476 1595345422.60 151.4543 59.9924 32.0000 1.9539 1.9554 402.6637 403.0455 0.0596 -1.0000 -1.0000 3004546 1595345422.70 151.4543 59.9924 32.0000 1.9542 1.9557 402.9409 403.3237 0.0595 -1.0000 -1.0000 3004786 1595345422.80 151.4543 59.9924 32.0000 1.9529 1.9544 403.3045 403.6885 0.0597 -1.0000 -1.0000 3004846 1595345422.90 151.4543 59.9924 32.0000 1.9544 1.9559 402.8678 403.2511 0.0597 -1.0000 -1.0000 3004906 1595345423.00 151.4543 59.9924 32.0000 1.9556 1.9571 402.6764 403.0589 0.0596 -1.0000 -1.0000 3004986 1595345423.10 151.7367 59.9924 32.0000 1.9545 1.9561 402.7850 403.1685 0.0597 -1.0000 -1.0000 3005046 1595345423.20 151.7367 59.9924 32.0000 1.9527 1.9542 403.2055 403.5890 0.0597 -1.0000 -1.0000 3005845 1595345423.30 151.7367 59.9924 32.0000 1.9531 1.9546 403.2976 403.6807 0.0595 -1.0000 -1.0000 3005916 1595345423.40 151.7367 59.9924 32.0000 1.9547 1.9562 403.2334 403.6164 0.0596 -1.0000 -1.0000 3005975 1595345423.50 151.7367 59.9924 32.0000 1.9537 1.9552 402.7322 403.1150 0.0596 -1.0000 -1.0000 3006036 1595345423.60 151.4149 59.9924 32.0000 1.9547 1.9562 402.9202 403.3031 0.0596 -1.0000 -1.0000 3006115 1595345423.70 151.4149 59.9924 32.0000 1.9528 1.9543 403.0783 403.4606 0.0595 -1.0000 -1.0000 3006175 1595345423.80 151.4149 59.9924 32.0000 1.9524 1.9539 403.1011 403.4833 0.0595 -1.0000 -1.0000 3006235 1595345423.90 151.4149 59.9924 32.0000 1.9534 1.9550 402.9834 403.3657 0.0596 -1.0000 -1.0000 3006305 1595345424.00 151.4149 59.9924 32.0000 1.9548 1.9564 402.7719 403.1550 0.0596 -1.0000 -1.0000 3006375 1595345424.10 151.4149 59.9924 32.0000 1.9527 1.9542 402.7943 403.1766 0.0596 -1.0000 -1.0000 3006435 1595345424.20 151.7256 59.9924 32.0000 1.9534 1.9549 403.0528 403.4347 0.0594 -1.0000 -1.0000 3006515 1595345424.30 151.7256 59.9924 32.0000 1.9528 1.9543 403.1456 403.5276 0.0595 -1.0000 -1.0000 3006575 1595345424.40 151.7256 59.9924 32.0000 1.9545 1.9561 403.0960 403.4787 0.0596 -1.0000 -1.0000 3006635 1595345424.50 151.7256 59.9924 32.0000 1.9577 1.9592 402.9692 403.3513 0.0596 -1.0000 -1.0000 3006715 1595345424.60 151.7256 59.9924 32.0000 1.9557 1.9572 402.8117 403.1952 0.0598 -1.0000 -1.0000 3006775 1595345424.70 151.7146 59.9925 32.0000 1.9542 1.9558 403.0925 403.4760 0.0596 -1.0000 -1.0000 3006845 1595345424.80 151.5715 59.9949 32.0000 1.9535 1.9551 403.1677 403.5498 0.0595 -1.0000 -1.0000 3006915 1595345424.90 151.4010 59.9949 32.0000 1.9528 1.9544 402.9560 403.3388 0.0596 -1.0000 -1.0000 3006975 1595345425.00 151.4156 59.9949 32.0000 1.9551 1.9567 402.7691 403.1519 0.0596 -1.0000 -1.0000 3007045 1595345425.10 151.4156 59.9949 32.0000 1.9542 1.9557 402.9757 403.3575 0.0595 -1.0000 -1.0000 3007105 1595345425.20 151.4156 59.9949 32.0000 1.9520 1.9535 403.2220 403.6046 0.0595 -1.0000 -1.0000 3007175 1595345425.30 151.4156 59.9949 32.0000 1.9528 1.9543 403.1290 403.5120 0.0596 -1.0000 -1.0000 3007245 1595345425.40 151.4156 59.9949 32.0000 1.9544 1.9560 402.9697 403.3529 0.0596 -1.0000 -1.0000 3007315 1595345425.50 151.4156 59.9949 32.0000 1.9540 1.9555 402.7595 403.1419 0.0595 -1.0000 -1.0000 3007375 1595345425.60 151.4156 59.9949 32.0000 1.9537 1.9552 402.8587 403.2407 0.0595 -1.0000 -1.0000 3007445 1595345425.70 151.4156 59.9949 32.0000 1.9547 1.9562 403.1357 403.5188 0.0596 -1.0000 -1.0000 3007505 1595345425.80 151.4156 59.9949 32.0000 1.9536 1.9551 403.0262 403.4091 0.0596 -1.0000 -1.0000 3008034 1595345425.90 151.6215 59.9949 32.0000 1.9542 1.9557 403.0600 403.4428 0.0596 -1.0000 -1.0000 3008114 1595345426.00 151.6426 59.9949 32.0000 1.9549 1.9564 402.8226 403.2055 0.0597 -1.0000 -1.0000 3008174 1595345426.10 151.6426 59.9949 32.0000 1.9561 1.9576 402.8672 403.2505 0.0596 -1.0000 -1.0000 3008234 1595345426.20 151.6426 59.9949 32.0000 1.9553 1.9568 403.3331 403.7144 0.0595 -1.0000 -1.0000 3008314 1595345426.30 151.6426 59.9949 32.0000 1.9522 1.9537 403.2770 403.6607 0.0596 -1.0000 -1.0000 3008374 1595345426.40 151.6426 59.9949 32.0000 1.9530 1.9545 402.6446 403.0266 0.0596 -1.0000 -1.0000 3008434 1595345426.50 151.6781 59.9949 32.0000 1.9530 1.9546 402.5619 402.9430 0.0595 -1.0000 -1.0000 3008504 1595345426.60 151.6781 59.9949 32.0000 1.9558 1.9573 402.8934 403.2758 0.0595 -1.0000 -1.0000 3008574 1595345426.70 151.6781 59.9949 32.0000 1.9529 1.9544 403.2043 403.5860 0.0594 -1.0000 -1.0000 3008644 1595345426.80 151.6781 59.9949 32.0000 1.9540 1.9555 403.1490 403.5316 0.0596 -1.0000 -1.0000 3008704 1595345426.90 151.6781 59.9949 32.0000 1.9582 1.9597 402.9297 403.3126 0.0596 -1.0000 -1.0000 3009014 1595345427.00 151.6781 59.9949 32.0000 1.9562 1.9578 402.7035 403.0855 0.0595 -1.0000 -1.0000 3009084 1595345427.10 151.7866 59.9949 32.0000 1.9549 1.9564 402.9006 403.2825 0.0594 -1.0000 -1.0000 3009144 1595345427.20 151.7866 59.9949 32.0000 1.9530 1.9545 403.1444 403.5263 0.0595 -1.0000 -1.0000 3009214 1595345427.30 151.7866 59.9949 32.0000 1.9537 1.9552 402.8164 403.1994 0.0596 -1.0000 -1.0000 3009294 1595345427.40 151.7866 59.9949 32.0000 1.9548 1.9563 402.8538 403.2355 0.0594 -1.0000 -1.0000 3009534 1595345427.50 151.7866 59.9949 32.0000 1.9550 1.9565 402.7500 403.1320 0.0596 -1.0000 -1.0000 3009594 1595345427.60 151.7866 59.9949 32.0000 1.9543 1.9558 403.0509 403.4339 0.0596 -1.0000 -1.0000 3009663 1595345427.70 151.7866 59.9949 32.0000 1.9536 1.9551 403.2452 403.6281 0.0596 -1.0000 -1.0000 3009733 1595345427.80 151.7866 59.9949 32.0000 1.9544 1.9559 403.3215 403.7048 0.0596 -1.0000 -1.0000 3009794 1595345427.90 151.7866 59.9949 32.0000 1.9547 1.9562 403.0813 403.4651 0.0597 -1.0000 -1.0000 3010093 1595345428.00 151.7866 59.9949 32.0000 1.9556 1.9572 402.9598 403.3435 0.0597 -1.0000 -1.0000 3010153 1595345428.10 151.7866 59.9949 32.0000 1.9538 1.9553 403.0038 403.3861 0.0595 -1.0000 -1.0000 3010213 1595345428.20 151.6999 59.9949 32.0000 1.9523 1.9539 403.2194 403.6027 0.0597 -1.0000 -1.0000 3010283 1595345428.30 151.6349 59.9949 32.0000 1.9537 1.9553 403.2154 403.5980 0.0595 -1.0000 -1.0000 3010353 1595345428.40 151.6349 59.9949 32.0000 1.9562 1.9577 402.8788 403.2608 0.0596 -1.0000 -1.0000 3011043 1595345428.50 151.6349 59.9949 32.0000 1.9564 1.9579 403.1240 403.5066 0.0594 -1.0000 -1.0000 3011113 1595345428.60 151.6349 59.9949 32.0000 1.9543 1.9559 403.3084 403.6922 0.0597 -1.0000 -1.0000 3011183 1595345428.70 151.6349 59.9949 32.0000 1.9545 1.9560 403.1457 403.5289 0.0596 -1.0000 -1.0000 3011263 1595345428.80 151.6349 59.9949 32.0000 1.9550 1.9565 402.6364 403.0176 0.0594 -1.0000 -1.0000 3011323 1595345428.90 151.5537 59.9949 32.0000 1.9533 1.9548 402.7714 403.1537 0.0595 -1.0000 -1.0000 3011392 1595345429.00 151.5537 59.9949 32.0000 1.9532 1.9547 403.0184 403.4002 0.0594 -1.0000 -1.0000 3011462 1595345429.10 151.5537 59.9949 32.0000 1.9531 1.9547 403.1492 403.5322 0.0597 -1.0000 -1.0000 3011533 1595345429.20 151.5537 59.9949 32.0000 1.9532 1.9548 403.0332 403.4160 0.0595 -1.0000 -1.0000 3011593 1595345429.30 151.5537 59.9949 32.0000 1.9547 1.9562 402.8565 403.2387 0.0596 -1.0000 -1.0000 3011662 1595345429.40 151.5537 59.9949 32.0000 1.9557 1.9572 402.6844 403.0662 0.0595 -1.0000 -1.0000 3011722 1595345429.50 151.3422 59.9949 32.0000 1.9541 1.9557 403.1269 403.5096 0.0595 -1.0000 -1.0000 3011792 1595345429.60 151.3422 59.9949 32.0000 1.9528 1.9543 403.2577 403.6401 0.0595 -1.0000 -1.0000 3011862 1595345429.70 151.3422 59.9949 32.0000 1.9524 1.9539 403.2548 403.6385 0.0597 -1.0000 -1.0000 3011922 1595345429.80 151.3422 59.9949 32.0000 1.9533 1.9549 402.8870 403.2699 0.0596 -1.0000 -1.0000 3011992 1595345429.90 151.3422 59.9949 32.0000 1.9533 1.9549 402.6739 403.0566 0.0596 -1.0000 -1.0000 3012062 1595345430.00 151.3422 59.9949 32.0000 1.9520 1.9535 402.9762 403.3579 0.0594 -1.0000 -1.0000 3012292 1595345430.10 151.7940 59.9957 32.0000 1.9521 1.9536 403.1950 403.5766 0.0594 -1.0000 -1.0000 3012362 1595345430.20 151.7940 59.9957 32.0000 1.9543 1.9559 402.9787 403.3616 0.0596 -1.0000 -1.0000 3012432 1595345430.30 151.7940 59.9957 32.0000 1.9552 1.9568 402.8603 403.2423 0.0594 -1.0000 -1.0000 3012492 1595345430.40 151.7940 59.9957 32.0000 1.9544 1.9560 402.8681 403.2500 0.0595 -1.0000 -1.0000 3012552 1595345430.50 151.7940 59.9957 32.0000 1.9518 1.9533 403.0728 403.4558 0.0597 -1.0000 -1.0000 3012632 1595345430.60 151.7940 59.9957 32.0000 1.9531 1.9547 403.0632 403.4461 0.0596 -1.0000 -1.0000 3012692 1595345430.70 151.7940 59.9957 32.0000 1.9545 1.9561 402.8736 403.2562 0.0596 -1.0000 -1.0000 3012762 1595345430.80 151.7940 59.9957 32.0000 1.9551 1.9567 402.6982 403.0813 0.0597 -1.0000 -1.0000 3012822 1595345430.90 151.7940 59.9957 32.0000 1.9548 1.9563 402.8924 403.2721 0.0593 -1.0000 -1.0000 3012892 1595345431.00 151.7940 59.9957 32.0000 1.9538 1.9553 403.2648 403.6484 0.0596 -1.0000 -1.0000 3013022 1595345431.10 151.7940 59.9957 32.0000 1.9523 1.9538 403.2255 403.6086 0.0596 -1.0000 -1.0000 3013092 1595345431.20 151.7940 59.9957 32.0000 1.9527 1.9542 403.2364 403.6195 0.0595 -1.0000 -1.0000 3013152 1595345431.30 151.5042 59.9957 32.0000 1.9551 1.9566 403.0376 403.4186 0.0594 -1.0000 -1.0000 3013222 1595345431.40 151.5042 59.9957 32.0000 1.9555 1.9570 402.8225 403.2050 0.0596 -1.0000 -1.0000 3013292 1595345431.50 151.5042 59.9957 32.0000 1.9543 1.9559 402.8245 403.2072 0.0596 -1.0000 -1.0000 3013351 1595345431.60 151.5042 59.9957 32.0000 1.9530 1.9545 403.0326 403.4152 0.0595 -1.0000 -1.0000 3013422 1595345431.70 151.5042 59.9957 32.0000 1.9536 1.9551 402.8674 403.2489 0.0594 -1.0000 -1.0000 3013481 1595345431.80 151.5042 59.9957 32.0000 1.9550 1.9565 402.7292 403.1117 0.0596 -1.0000 -1.0000 3013551 1595345431.90 151.5042 59.9957 32.0000 1.9540 1.9555 402.8476 403.2302 0.0596 -1.0000 -1.0000 3013631 1595345432.00 151.5042 59.9957 32.0000 1.9530 1.9546 403.0254 403.4074 0.0595 -1.0000 -1.0000 3013801 1595345432.10 151.5042 59.9957 32.0000 1.9525 1.9541 403.0067 403.3892 0.0596 -1.0000 -1.0000 3013871 1595345432.20 151.5042 59.9957 32.0000 1.9545 1.9560 403.0514 403.4345 0.0596 -1.0000 -1.0000 3013941 1595345432.30 151.5042 59.9957 32.0000 1.9565 1.9580 402.7936 403.1759 0.0595 -1.0000 -1.0000 3014001 1595345432.40 151.5042 59.9957 32.0000 1.9533 1.9548 402.8778 403.2597 0.0595 -1.0000 -1.0000 3014061 1595345432.50 151.5042 59.9957 32.0000 1.9542 1.9558 403.1994 403.5829 0.0597 -1.0000 -1.0000 3014281 1595345432.60 151.5138 59.9957 32.0000 1.9545 1.9561 403.0590 403.4422 0.0596 -1.0000 -1.0000 3014341 1595345432.70 151.5278 59.9957 32.0000 1.9533 1.9548 402.7366 403.1199 0.0597 -1.0000 -1.0000 3014421 1595345432.80 151.5278 59.9957 32.0000 1.9542 1.9557 402.8568 403.2398 0.0596 -1.0000 -1.0000 3014481 1595345432.90 151.5278 59.9957 32.0000 1.9525 1.9540 403.1729 403.5553 0.0595 -1.0000 -1.0000 3014541 1595345433.00 151.5278 59.9957 32.0000 1.9552 1.9568 403.1311 403.5142 0.0596 -1.0000 -1.0000 3014621 1595345433.10 151.5278 59.9957 32.0000 1.9541 1.9556 402.6257 403.0075 0.0595 -1.0000 -1.0000 3014801 1595345433.20 151.5278 59.9957 32.0000 1.9529 1.9544 403.0693 403.4515 0.0595 -1.0000 -1.0000 3014871 1595345433.30 151.5278 59.9957 32.0000 1.9525 1.9540 403.0818 403.4644 0.0596 -1.0000 -1.0000 3014941 1595345433.40 151.3469 59.9957 32.0000 1.9529 1.9544 402.9741 403.3568 0.0596 -1.0000 -1.0000 3015001 1595345433.50 151.3469 59.9957 32.0000 1.9543 1.9558 402.8682 403.2506 0.0595 -1.0000 -1.0000 3015071 1595345433.60 151.3469 59.9957 32.0000 1.9557 1.9572 402.8736 403.2558 0.0595 -1.0000 -1.0000 3015311 1595345433.70 151.3469 59.9957 32.0000 1.9525 1.9540 403.0267 403.4082 0.0595 -1.0000 -1.0000 3015370 1595345433.80 151.3469 59.9957 32.0000 1.9528 1.9543 403.0597 403.4413 0.0594 -1.0000 -1.0000 3015431 1595345433.90 151.3860 59.9957 32.0000 1.9536 1.9552 403.1959 403.5786 0.0595 -1.0000 -1.0000 3015510 1595345434.00 151.4257 59.9957 32.0000 1.9542 1.9557 402.6085 402.9905 0.0595 -1.0000 -1.0000 3015570 1595345434.10 151.4257 59.9957 32.0000 1.9535 1.9551 402.8111 403.1930 0.0595 -1.0000 -1.0000 3016000 1595345434.20 151.4257 59.9957 32.0000 1.9533 1.9549 403.2206 403.6029 0.0595 -1.0000 -1.0000 3016070 1595345434.30 151.4257 59.9957 32.0000 1.9543 1.9559 403.2549 403.6373 0.0595 -1.0000 -1.0000 3016130 1595345434.40 151.4257 59.9957 32.0000 1.9534 1.9549 402.8244 403.2063 0.0595 -1.0000 -1.0000 3016200 1595345434.50 151.6376 59.9957 32.0000 1.9550 1.9566 402.6033 402.9866 0.0596 -1.0000 -1.0000 3016270 1595345434.60 151.6376 59.9957 32.0000 1.9546 1.9561 402.9128 403.2949 0.0595 -1.0000 -1.0000 3016540 1595345434.70 151.6376 59.9957 32.0000 1.9523 1.9538 403.1399 403.5221 0.0595 -1.0000 -1.0000 3016620 1595345434.80 151.6376 59.9957 32.0000 1.9531 1.9546 402.9762 403.3586 0.0595 -1.0000 -1.0000 3016680 1595345434.90 151.6376 59.9957 32.0000 1.9550 1.9565 402.8909 403.2731 0.0596 -1.0000 -1.0000 3016750 1595345435.00 151.6376 59.9957 32.0000 1.9555 1.9571 402.7123 403.0947 0.0596 -1.0000 -1.0000 3016820 1595345435.10 151.3881 59.9964 32.0000 1.9532 1.9547 402.9681 403.3509 0.0596 -1.0000 -1.0000 3017050 1595345435.20 151.3881 59.9964 32.0000 1.9508 1.9523 403.0810 403.4629 0.0594 -1.0000 -1.0000 3017110 1595345435.30 151.3881 59.9964 32.0000 1.9525 1.9540 403.1823 403.5659 0.0597 -1.0000 -1.0000 3017179 1595345435.40 151.3881 59.9964 32.0000 1.9549 1.9564 402.8664 403.2488 0.0595 -1.0000 -1.0000 3017249 1595345435.50 151.3881 59.9964 32.0000 1.9552 1.9568 402.7367 403.1191 0.0596 -1.0000 -1.0000 3017310 1595345435.60 151.4297 59.9964 32.0000 1.9548 1.9563 402.7127 403.0950 0.0595 -1.0000 -1.0000 3017379 1595345435.70 151.5890 59.9964 32.0000 1.9543 1.9559 403.0695 403.4519 0.0595 -1.0000 -1.0000 3017449 1595345435.80 151.5890 59.9964 32.0000 1.9544 1.9560 403.1572 403.5406 0.0597 -1.0000 -1.0000 3017509 1595345435.90 151.5890 59.9964 32.0000 1.9548 1.9563 402.8403 403.2228 0.0595 -1.0000 -1.0000 3017579 1595345436.00 151.5890 59.9964 32.0000 1.9554 1.9570 402.6836 403.0652 0.0595 -1.0000 -1.0000 3017649 1595345436.10 151.5890 59.9964 32.0000 1.9553 1.9568 402.9695 403.3509 0.0594 -1.0000 -1.0000 3017829 1595345436.20 151.3980 59.9964 32.0000 1.9536 1.9551 402.9690 403.3523 0.0596 -1.0000 -1.0000 3017899 1595345436.30 151.3980 59.9964 32.0000 1.9553 1.9568 402.8035 403.1857 0.0596 -1.0000 -1.0000 3017959 1595345436.40 151.3980 59.9964 32.0000 1.9550 1.9565 402.5918 402.9746 0.0596 -1.0000 -1.0000 3018029 1595345436.50 151.3980 59.9964 32.0000 1.9528 1.9544 402.9045 403.2870 0.0595 -1.0000 -1.0000 3018099 1595345436.60 151.3980 59.9964 32.0000 1.9516 1.9531 402.9507 403.3324 0.0595 -1.0000 -1.0000 3018319 1595345436.70 151.3980 59.9964 32.0000 1.9531 1.9546 403.0342 403.4177 0.0597 -1.0000 -1.0000 3018399 1595345436.80 151.3382 59.9964 32.0000 1.9557 1.9572 402.9242 403.3059 0.0595 -1.0000 -1.0000 3018459 1595345436.90 151.3218 59.9964 32.0000 1.9550 1.9565 402.8222 403.2040 0.0594 -1.0000 -1.0000 3018519 1595345437.00 151.3218 59.9964 32.0000 1.9531 1.9546 402.8974 403.2797 0.0595 -1.0000 -1.0000 3018609 1595345437.10 151.3218 59.9964 32.0000 1.9522 1.9537 403.1070 403.4883 0.0594 -1.0000 -1.0000 3018669 1595345437.20 151.3218 59.9964 32.0000 1.9523 1.9538 403.0858 403.4675 0.0594 -1.0000 -1.0000 3019258 1595345437.30 151.3218 59.9964 32.0000 1.9529 1.9545 402.6023 402.9841 0.0595 -1.0000 -1.0000 3019328 1595345437.40 151.6945 59.9964 32.0000 1.9539 1.9555 403.0019 403.3847 0.0595 -1.0000 -1.0000 3019398 1595345437.50 151.6945 59.9964 32.0000 1.9538 1.9553 403.2364 403.6193 0.0596 -1.0000 -1.0000 3019458 1595345437.60 151.6945 59.9964 32.0000 1.9547 1.9563 403.1039 403.4850 0.0594 -1.0000 -1.0000 3019528 1595345437.70 151.6945 59.9964 32.0000 1.9557 1.9572 402.8172 403.1999 0.0597 -1.0000 -1.0000 3019588 1595345437.80 151.6945 59.9964 32.0000 1.9565 1.9580 402.8540 403.2356 0.0593 -1.0000 -1.0000 3019658 1595345437.90 151.3640 59.9964 32.0000 1.9550 1.9565 403.0068 403.3906 0.0597 -1.0000 -1.0000 3019728 1595345438.00 151.3640 59.9964 32.0000 1.9538 1.9553 403.0997 403.4818 0.0594 -1.0000 -1.0000 3019788 1595345438.10 151.3640 59.9964 32.0000 1.9522 1.9537 402.9059 403.2889 0.0597 -1.0000 -1.0000 3019848 1595345438.20 151.3640 59.9964 32.0000 1.9543 1.9559 402.7121 403.0952 0.0596 -1.0000 -1.0000 3020038 1595345438.30 151.3640 59.9964 32.0000 1.9548 1.9563 402.5447 402.9260 0.0594 -1.0000 -1.0000 3020098 1595345438.40 151.4018 59.9964 32.0000 1.9540 1.9555 403.0769 403.4592 0.0595 -1.0000 -1.0000 3020168 1595345438.50 151.4749 59.9964 32.0000 1.9532 1.9547 403.3040 403.6865 0.0595 -1.0000 -1.0000 3020238 1595345438.60 151.4749 59.9964 32.0000 1.9562 1.9577 402.9787 403.3614 0.0596 -1.0000 -1.0000 3020298 1595345438.70 151.4749 59.9964 32.0000 1.9563 1.9578 402.6391 403.0226 0.0596 -1.0000 -1.0000 3020808 1595345438.80 151.4749 59.9964 32.0000 1.9552 1.9567 402.8571 403.2381 0.0595 -1.0000 -1.0000 3020867 1595345438.90 151.4749 59.9964 32.0000 1.9528 1.9544 403.0904 403.4729 0.0595 -1.0000 -1.0000 3020928 1595345439.00 151.4935 59.9964 32.0000 1.9538 1.9554 403.1176 403.4992 0.0595 -1.0000 -1.0000 3020998 1595345439.10 151.4935 59.9964 32.0000 1.9560 1.9575 402.8591 403.2419 0.0596 -1.0000 -1.0000 3021067 1595345439.20 151.4935 59.9964 32.0000 1.9549 1.9564 402.6839 403.0654 0.0594 -1.0000 -1.0000 3021337 1595345439.30 151.4935 59.9964 32.0000 1.9544 1.9559 403.1186 403.5007 0.0595 -1.0000 -1.0000 3021407 1595345439.40 151.4935 59.9964 32.0000 1.9522 1.9537 403.0945 403.4770 0.0595 -1.0000 -1.0000 3021477 1595345439.50 151.5108 59.9964 32.0000 1.9547 1.9563 402.6028 402.9842 0.0594 -1.0000 -1.0000 3021537 1595345439.60 151.5179 59.9964 32.0000 1.9536 1.9551 402.6863 403.0675 0.0595 -1.0000 -1.0000 3021607 1595345439.70 151.5179 59.9964 32.0000 1.9533 1.9548 403.1197 403.5024 0.0596 -1.0000 -1.0000 3021787 1595345439.80 151.5179 59.9964 32.0000 1.9545 1.9561 403.1647 403.5471 0.0595 -1.0000 -1.0000 3021847 1595345439.90 151.5179 59.9964 32.0000 1.9539 1.9555 402.7414 403.1236 0.0595 -1.0000 -1.0000 3021927 1595345440.00 151.5179 59.9964 32.0000 1.9569 1.9584 402.7060 403.0878 0.0595 -1.0000 -1.0000 3021987 1595345440.10 151.3626 59.9966 32.0000 1.9561 1.9576 403.2523 403.6338 0.0594 -1.0000 -1.0000 3022057 1595345440.20 151.3626 59.9966 32.0000 1.9539 1.9555 403.2159 403.5988 0.0596 -1.0000 -1.0000 3022127 1595345440.30 151.3626 59.9966 32.0000 1.9557 1.9572 402.9552 403.3376 0.0595 -1.0000 -1.0000 3022187 1595345440.40 151.3626 59.9966 32.0000 1.9562 1.9577 402.5866 402.9676 0.0594 -1.0000 -1.0000 3022247 1595345440.50 151.3626 59.9966 32.0000 1.9534 1.9550 402.9112 403.2923 0.0592 -1.0000 -1.0000 3022327 1595345440.60 151.3626 59.9966 32.0000 1.9544 1.9560 403.1078 403.4887 0.0593 -1.0000 -1.0000 3022387 1595345440.70 151.3865 59.9966 32.0000 1.9540 1.9555 402.9238 403.3063 0.0596 -1.0000 -1.0000 3022776 1595345440.80 151.7080 59.9966 32.0000 1.9539 1.9554 403.0167 403.3991 0.0595 -1.0000 -1.0000 3022846 1595345440.90 151.7080 59.9966 32.0000 1.9540 1.9555 402.6894 403.0721 0.0596 -1.0000 -1.0000 3022906 1595345441.00 151.7080 59.9966 32.0000 1.9554 1.9569 402.7483 403.1301 0.0594 -1.0000 -1.0000 3022986 1595345441.10 151.7080 59.9966 32.0000 1.9545 1.9560 403.1951 403.5769 0.0594 -1.0000 -1.0000 3023046 1595345441.20 151.7080 59.9966 32.0000 1.9529 1.9544 403.2634 403.6470 0.0596 -1.0000 -1.0000 3023106 1595345441.30 151.7193 59.9966 32.0000 1.9533 1.9549 402.8427 403.2251 0.0596 -1.0000 -1.0000 3023176 1595345441.40 151.7306 59.9966 32.0000 1.9551 1.9566 402.6635 403.0468 0.0597 -1.0000 -1.0000 3023246 1595345441.50 151.7306 59.9966 32.0000 1.9545 1.9560 402.8105 403.1939 0.0596 -1.0000 -1.0000 3023316 1595345441.60 151.7306 59.9966 32.0000 1.9523 1.9538 402.9817 403.3635 0.0595 -1.0000 -1.0000 3023386 1595345441.70 151.7306 59.9966 32.0000 1.9529 1.9545 402.8078 403.1896 0.0594 -1.0000 -1.0000 3023446 1595345441.80 151.7306 59.9966 32.0000 1.9548 1.9563 402.6760 403.0593 0.0597 -1.0000 -1.0000 3023546 1595345441.90 151.4885 59.9966 32.0000 1.9546 1.9561 402.5512 402.9330 0.0594 -1.0000 -1.0000 3023616 1595345442.00 151.4885 59.9966 32.0000 1.9544 1.9560 402.9317 403.3132 0.0594 -1.0000 -1.0000 3023676 1595345442.10 151.4885 59.9966 32.0000 1.9544 1.9559 403.2838 403.6668 0.0596 -1.0000 -1.0000 3023736 1595345442.20 151.4885 59.9966 32.0000 1.9549 1.9564 402.9679 403.3507 0.0596 -1.0000 -1.0000 3023816 1595345442.30 151.4885 59.9966 32.0000 1.9553 1.9568 402.5136 402.8961 0.0596 -1.0000 -1.0000 3024066 1595345442.40 151.6432 59.9966 32.0000 1.9546 1.9561 402.7835 403.1653 0.0595 -1.0000 -1.0000 3024126 1595345442.50 151.6635 59.9966 32.0000 1.9537 1.9553 403.1391 403.5216 0.0595 -1.0000 -1.0000 3024216 1595345442.60 151.6635 59.9966 32.0000 1.9532 1.9547 403.2476 403.6303 0.0596 -1.0000 -1.0000 3024276 1595345442.70 151.6635 59.9966 32.0000 1.9530 1.9545 403.0055 403.3886 0.0597 -1.0000 -1.0000 3024356 1595345442.80 151.6635 59.9966 32.0000 1.9531 1.9547 402.8101 403.1924 0.0595 -1.0000 -1.0000 3024536 1595345442.90 151.6538 59.9966 32.0000 1.9525 1.9541 402.7956 403.1780 0.0595 -1.0000 -1.0000 3024606 1595345443.00 151.5060 59.9966 32.0000 1.9528 1.9543 402.8895 403.2715 0.0595 -1.0000 -1.0000 3024675 1595345443.10 151.5060 59.9966 32.0000 1.9518 1.9533 403.1444 403.5268 0.0595 -1.0000 -1.0000 3024735 1595345443.20 151.5060 59.9966 32.0000 1.9537 1.9552 402.9587 403.3404 0.0595 -1.0000 -1.0000 3024805 1595345443.30 151.5060 59.9966 32.0000 1.9539 1.9555 402.7208 403.1033 0.0596 -1.0000 -1.0000 3025045 1595345443.40 151.5060 59.9966 32.0000 1.9560 1.9575 402.5375 402.9208 0.0597 -1.0000 -1.0000 3025105 1595345443.50 151.4270 59.9966 32.0000 1.9548 1.9563 402.8688 403.2504 0.0594 -1.0000 -1.0000 3025165 1595345443.60 151.4248 59.9966 32.0000 1.9525 1.9541 403.1782 403.5613 0.0597 -1.0000 -1.0000 3025245 1595345443.70 151.4248 59.9966 32.0000 1.9519 1.9534 403.1819 403.5634 0.0594 -1.0000 -1.0000 3025305 1595345443.80 151.4248 59.9966 32.0000 1.9540 1.9556 403.1068 403.4891 0.0595 -1.0000 -1.0000 3025585 1595345443.90 151.4248 59.9966 32.0000 1.9551 1.9566 402.8660 403.2483 0.0596 -1.0000 -1.0000 3025655 1595345444.00 151.4172 59.9966 32.0000 1.9551 1.9566 402.8369 403.2190 0.0595 -1.0000 -1.0000 3025715 1595345444.10 151.3416 59.9966 32.0000 1.9522 1.9538 403.0145 403.3968 0.0595 -1.0000 -1.0000 3025785 1595345444.20 151.3416 59.9966 32.0000 1.9529 1.9545 403.0145 403.3955 0.0593 -1.0000 -1.0000 3025855 1595345444.30 151.3416 59.9966 32.0000 1.9538 1.9553 402.9521 403.3341 0.0595 -1.0000 -1.0000 3026285 1595345444.40 151.3416 59.9966 32.0000 1.9537 1.9552 402.7587 403.1420 0.0598 -1.0000 -1.0000 3026345 1595345444.50 151.3416 59.9966 32.0000 1.9546 1.9561 402.6498 403.0321 0.0596 -1.0000 -1.0000 3026424 1595345444.60 151.3416 59.9966 32.0000 1.9540 1.9555 402.7976 403.1797 0.0595 -1.0000 -1.0000 3026484 1595345444.70 151.7097 59.9973 32.0000 1.9546 1.9561 403.1862 403.5690 0.0596 -1.0000 -1.0000 3026554 1595345444.80 151.7097 59.9973 32.0000 1.9539 1.9555 403.2339 403.6171 0.0596 -1.0000 -1.0000 3026614 1595345444.90 151.7097 59.9973 32.0000 1.9541 1.9557 403.1661 403.5485 0.0595 -1.0000 -1.0000 3026794 1595345445.00 151.7097 59.9973 32.0000 1.9553 1.9568 402.6585 403.0403 0.0595 -1.0000 -1.0000 3026874 1595345445.10 151.7097 59.9973 32.0000 1.9542 1.9557 402.7247 403.1062 0.0594 -1.0000 -1.0000 3026934 1595345445.20 151.4556 59.9973 32.0000 1.9531 1.9546 403.0400 403.4216 0.0594 -1.0000 -1.0000 3026994 1595345445.30 151.4556 59.9973 32.0000 1.9525 1.9541 403.1266 403.5097 0.0596 -1.0000 -1.0000 3027074 1595345445.40 151.4556 59.9973 32.0000 1.9543 1.9558 403.1647 403.5462 0.0593 -1.0000 -1.0000 3027294 1595345445.50 151.4556 59.9973 32.0000 1.9542 1.9557 402.9808 403.3628 0.0595 -1.0000 -1.0000 3027354 1595345445.60 151.4556 59.9973 32.0000 1.9556 1.9571 402.8223 403.2042 0.0595 -1.0000 -1.0000 3027434 1595345445.70 151.4556 59.9973 32.0000 1.9530 1.9545 402.8777 403.2597 0.0595 -1.0000 -1.0000 3027494 1595345445.80 151.6567 59.9973 32.0000 1.9530 1.9545 403.1964 403.5790 0.0595 -1.0000 -1.0000 3027554 1595345445.90 151.6567 59.9973 32.0000 1.9538 1.9553 403.2475 403.6306 0.0597 -1.0000 -1.0000 3027814 1595345446.00 151.6567 59.9973 32.0000 1.9559 1.9574 403.2376 403.6214 0.0597 -1.0000 -1.0000 3027874 1595345446.10 151.6567 59.9973 32.0000 1.9533 1.9548 402.9708 403.3541 0.0596 -1.0000 -1.0000 3027944 1595345446.20 151.6567 59.9973 32.0000 1.9528 1.9543 403.2089 403.5923 0.0597 -1.0000 -1.0000 3028014 1595345446.30 151.4381 59.9973 32.0000 1.9530 1.9545 403.2224 403.6060 0.0596 -1.0000 -1.0000 3028074 1595345446.40 151.4381 59.9973 32.0000 1.9560 1.9575 402.7265 403.1085 0.0595 -1.0000 -1.0000 3028253 1595345446.50 151.4381 59.9973 32.0000 1.9550 1.9565 402.6106 402.9916 0.0594 -1.0000 -1.0000 3028324 1595345446.60 151.4381 59.9973 32.0000 1.9547 1.9562 402.8367 403.2195 0.0597 -1.0000 -1.0000 3028394 1595345446.70 151.4381 59.9973 32.0000 1.9527 1.9542 403.2090 403.5919 0.0595 -1.0000 -1.0000 3028463 1595345446.80 151.4381 59.9973 32.0000 1.9532 1.9547 402.9764 403.3589 0.0596 -1.0000 -1.0000 3028523 1595345446.90 151.4599 59.9973 32.0000 1.9537 1.9553 402.4054 402.7880 0.0596 -1.0000 -1.0000 3028803 1595345447.00 151.4599 59.9973 32.0000 1.9532 1.9547 402.6450 403.0268 0.0595 -1.0000 -1.0000 3028873 1595345447.10 151.4599 59.9973 32.0000 1.9525 1.9540 402.8942 403.2762 0.0595 -1.0000 -1.0000 3028943 1595345447.20 151.4599 59.9973 32.0000 1.9535 1.9550 402.9126 403.2951 0.0596 -1.0000 -1.0000 3029003 1595345447.30 151.4599 59.9973 32.0000 1.9554 1.9569 402.8975 403.2793 0.0594 -1.0000 -1.0000 3029073 1595345447.40 151.4652 59.9973 32.0000 1.9542 1.9557 402.6281 403.0095 0.0595 -1.0000 -1.0000 3029503 1595345447.50 151.5155 59.9973 32.0000 1.9531 1.9546 402.6993 403.0802 0.0594 -1.0000 -1.0000 3029563 1595345447.60 151.5155 59.9973 32.0000 1.9518 1.9533 403.0664 403.4488 0.0595 -1.0000 -1.0000 3029643 1595345447.70 151.5155 59.9973 32.0000 1.9511 1.9527 403.0473 403.4308 0.0598 -1.0000 -1.0000 3029703 1595345447.80 151.5155 59.9973 32.0000 1.9532 1.9547 402.9555 403.3364 0.0593 -1.0000 -1.0000 3029763 1595345447.90 151.5155 59.9973 32.0000 1.9538 1.9553 402.7984 403.1792 0.0595 -1.0000 -1.0000 3030073 1595345448.00 151.5916 59.9973 32.0000 1.9538 1.9554 402.6947 403.0761 0.0593 -1.0000 -1.0000 3030133 1595345448.10 151.5916 59.9973 32.0000 1.9544 1.9559 403.1398 403.5231 0.0596 -1.0000 -1.0000 3030203 1595345448.20 151.5916 59.9973 32.0000 1.9531 1.9546 403.1465 403.5285 0.0594 -1.0000 -1.0000 3030272 1595345448.30 151.5916 59.9973 32.0000 1.9533 1.9549 402.7519 403.1340 0.0596 -1.0000 -1.0000 3030332 1595345448.40 151.5916 59.9973 32.0000 1.9545 1.9560 402.5628 402.9469 0.0599 -1.0000 -1.0000 3030393 1595345448.50 151.4340 59.9973 32.0000 1.9537 1.9553 402.7291 403.1133 0.0597 -1.0000 -1.0000 3030472 1595345448.60 151.3835 59.9973 32.0000 1.9530 1.9546 403.0847 403.4676 0.0596 -1.0000 -1.0000 3030532 1595345448.70 151.3835 59.9973 32.0000 1.9526 1.9541 403.0787 403.4610 0.0595 -1.0000 -1.0000 3030602 1595345448.80 151.3835 59.9973 32.0000 1.9534 1.9549 403.0647 403.4479 0.0598 -1.0000 -1.0000 3030672 1595345448.90 151.3835 59.9973 32.0000 1.9553 1.9569 402.8254 403.2073 0.0595 -1.0000 -1.0000 3030732 1595345449.00 151.3835 59.9973 32.0000 1.9574 1.9590 402.7258 403.1087 0.0597 -1.0000 -1.0000 3030802 1595345449.10 151.5618 59.9973 32.0000 1.9547 1.9562 402.7104 403.0935 0.0596 -1.0000 -1.0000 3030872 1595345449.20 151.5618 59.9973 32.0000 1.9516 1.9531 402.9050 403.2868 0.0595 -1.0000 -1.0000 3030932 1595345449.30 151.5618 59.9973 32.0000 1.9532 1.9547 403.0867 403.4696 0.0596 -1.0000 -1.0000 3031002 1595345449.40 151.5618 59.9973 32.0000 1.9543 1.9558 402.6319 403.0152 0.0597 -1.0000 -1.0000 3031062 1595345449.50 151.5618 59.9973 32.0000 1.9554 1.9569 402.6806 403.0636 0.0597 -1.0000 -1.0000 3031132 1595345449.60 151.6655 59.9980 32.0000 1.9540 1.9555 402.7990 403.1817 0.0596 -1.0000 -1.0000 3031202 1595345449.70 151.6655 59.9980 32.0000 1.9529 1.9544 403.1109 403.4943 0.0597 -1.0000 -1.0000 3031262 1595345449.80 151.6655 59.9980 32.0000 1.9531 1.9547 403.1239 403.5069 0.0596 -1.0000 -1.0000 3031322 1595345449.90 151.6655 59.9980 32.0000 1.9536 1.9551 402.7754 403.1573 0.0595 -1.0000 -1.0000 3031402 1595345450.00 151.6655 59.9980 32.0000 1.9555 1.9571 402.9027 403.2856 0.0596 -1.0000 -1.0000 3032032 1595345450.10 151.6655 59.9980 32.0000 1.9547 1.9562 402.7912 403.1728 0.0594 -1.0000 -1.0000 3032092 1595345450.20 151.4847 59.9980 32.0000 1.9519 1.9534 403.1315 403.5132 0.0594 -1.0000 -1.0000 3032171 1595345450.30 151.4847 59.9980 32.0000 1.9539 1.9554 402.9449 403.3277 0.0596 -1.0000 -1.0000 3032231 1595345450.40 151.4847 59.9980 32.0000 1.9541 1.9556 402.8396 403.2219 0.0596 -1.0000 -1.0000 3032291 1595345450.50 151.4847 59.9980 32.0000 1.9551 1.9566 402.9749 403.3575 0.0595 -1.0000 -1.0000 3032371 1595345450.60 151.4847 59.9980 32.0000 1.9529 1.9544 403.2681 403.6514 0.0597 -1.0000 -1.0000 3032431 1595345450.70 151.4847 59.9980 32.0000 1.9538 1.9553 403.0480 403.4313 0.0596 -1.0000 -1.0000 3032501 1595345450.80 151.4938 59.9980 32.0000 1.9538 1.9554 402.8651 403.2468 0.0594 -1.0000 -1.0000 3032561 1595345450.90 151.4938 59.9980 32.0000 1.9541 1.9556 402.4752 402.8571 0.0595 -1.0000 -1.0000 3032631 1595345451.00 151.4938 59.9980 32.0000 1.9524 1.9539 402.6872 403.0693 0.0596 -1.0000 -1.0000 3033411 1595345451.10 151.4938 59.9980 32.0000 1.9512 1.9527 402.9892 403.3717 0.0595 -1.0000 -1.0000 3033471 1595345451.20 151.4938 59.9980 32.0000 1.9539 1.9555 403.1050 403.4870 0.0595 -1.0000 -1.0000 3033541 1595345451.30 151.6420 59.9980 32.0000 1.9546 1.9562 402.6437 403.0256 0.0595 -1.0000 -1.0000 3033611 1595345451.40 151.6648 59.9980 32.0000 1.9533 1.9548 402.6653 403.0472 0.0595 -1.0000 -1.0000 3033671 1595345451.50 151.6648 59.9980 32.0000 1.9532 1.9547 403.0044 403.3863 0.0595 -1.0000 -1.0000 3033741 1595345451.60 151.6648 59.9980 32.0000 1.9529 1.9544 403.0377 403.4208 0.0596 -1.0000 -1.0000 3033811 1595345451.70 151.6648 59.9980 32.0000 1.9549 1.9564 402.8777 403.2601 0.0595 -1.0000 -1.0000 3033870 1595345451.80 151.6648 59.9980 32.0000 1.9547 1.9562 402.7507 403.1324 0.0594 -1.0000 -1.0000 3033930 1595345451.90 151.3950 59.9980 32.0000 1.9557 1.9572 402.7686 403.1501 0.0594 -1.0000 -1.0000 3034011 1595345452.00 151.3950 59.9980 32.0000 1.9531 1.9546 403.0009 403.3833 0.0596 -1.0000 -1.0000 3034070 1595345452.10 151.3950 59.9980 32.0000 1.9528 1.9543 403.1609 403.5451 0.0597 -1.0000 -1.0000 3034130 1595345452.20 151.3950 59.9980 32.0000 1.9545 1.9560 403.0298 403.4121 0.0595 -1.0000 -1.0000 3034210 1595345452.30 151.3950 59.9980 32.0000 1.9548 1.9563 402.8024 403.1853 0.0596 -1.0000 -1.0000 3034270 1595345452.40 151.4288 59.9980 32.0000 1.9547 1.9562 402.7743 403.1563 0.0595 -1.0000 -1.0000 3034330 1595345452.50 151.4288 59.9980 32.0000 1.9533 1.9548 403.0076 403.3900 0.0595 -1.0000 -1.0000 3034570 1595345452.60 151.4288 59.9980 32.0000 1.9518 1.9533 403.1192 403.5015 0.0595 -1.0000 -1.0000 3034640 1595345452.70 151.4288 59.9980 32.0000 1.9523 1.9539 402.9747 403.3579 0.0597 -1.0000 -1.0000 3034710 1595345452.80 151.4288 59.9980 32.0000 1.9561 1.9577 402.5373 402.9195 0.0595 -1.0000 -1.0000 3034770 1595345452.90 151.4288 59.9980 32.0000 1.9540 1.9556 402.7385 403.1201 0.0595 -1.0000 -1.0000 3034840 1595345453.00 151.4288 59.9980 32.0000 1.9500 1.9516 402.9668 403.3503 0.0597 -1.0000 -1.0000 3034910 1595345453.10 151.4288 59.9980 32.0000 1.9516 1.9532 403.1935 403.5761 0.0595 -1.0000 -1.0000 3035020 1595345453.20 151.4288 59.9980 32.0000 1.9524 1.9540 402.9794 403.3627 0.0596 -1.0000 -1.0000 3035090 1595345453.30 151.4288 59.9980 32.0000 1.9525 1.9540 402.8179 403.1999 0.0595 -1.0000 -1.0000 3035160 1595345453.40 151.4288 59.9980 32.0000 1.9546 1.9561 402.6638 403.0450 0.0594 -1.0000 -1.0000 3035220 1595345453.50 151.5996 59.9980 32.0000 1.9563 1.9578 402.6771 403.0593 0.0595 -1.0000 -1.0000 3035290 1595345453.60 151.6169 59.9980 32.0000 1.9550 1.9566 402.9356 403.3181 0.0596 -1.0000 -1.0000 3035360 1595345453.70 151.6169 59.9980 32.0000 1.9547 1.9562 403.0880 403.4703 0.0595 -1.0000 -1.0000 3035420 1595345453.80 151.6169 59.9980 32.0000 1.9552 1.9567 402.9643 403.3460 0.0594 -1.0000 -1.0000 3035480 1595345453.90 151.6169 59.9980 32.0000 1.9562 1.9578 402.5531 402.9345 0.0595 -1.0000 -1.0000 3035560 1595345454.00 151.6169 59.9980 32.0000 1.9537 1.9553 402.5763 402.9579 0.0594 -1.0000 -1.0000 3035620 1595345454.10 151.4930 59.9980 32.0000 1.9531 1.9546 402.9243 403.3063 0.0596 -1.0000 -1.0000 3035810 1595345454.20 151.4462 59.9980 32.0000 1.9529 1.9544 403.0408 403.4229 0.0595 -1.0000 -1.0000 3035889 1595345454.30 151.4462 59.9980 32.0000 1.9529 1.9544 403.0937 403.4766 0.0597 -1.0000 -1.0000 3035949 1595345454.40 151.4462 59.9980 32.0000 1.9539 1.9554 403.0426 403.4258 0.0596 -1.0000 -1.0000 3036010 1595345454.50 151.4462 59.9980 32.0000 1.9549 1.9564 402.6363 403.0194 0.0597 -1.0000 -1.0000 3036079 1595345454.60 151.4462 59.9980 32.0000 1.9553 1.9568 402.5436 402.9260 0.0596 -1.0000 -1.0000 3036309 1595345454.70 151.6526 59.9986 32.0000 1.9531 1.9546 402.9968 403.3799 0.0596 -1.0000 -1.0000 3036379 1595345454.80 151.6526 59.9986 32.0000 1.9531 1.9546 403.0207 403.4029 0.0595 -1.0000 -1.0000 3036439 1595345454.90 151.6526 59.9986 32.0000 1.9538 1.9554 402.7937 403.1758 0.0595 -1.0000 -1.0000 3036509 1595345455.00 151.6526 59.9986 32.0000 1.9559 1.9574 402.6267 403.0101 0.0598 -1.0000 -1.0000 3036579 1595345455.10 151.6526 59.9986 32.0000 1.9532 1.9547 402.7443 403.1256 0.0594 -1.0000 -1.0000 3037059 1595345455.20 151.6526 59.9986 32.0000 1.9545 1.9561 402.9679 403.3500 0.0595 -1.0000 -1.0000 3037119 1595345455.30 151.2727 59.9986 32.0000 1.9554 1.9570 402.8204 403.2033 0.0597 -1.0000 -1.0000 3037189 1595345455.40 151.2727 59.9986 32.0000 1.9547 1.9562 402.6020 402.9836 0.0594 -1.0000 -1.0000 3037259 1595345455.50 151.2727 59.9986 32.0000 1.9541 1.9556 402.5821 402.9631 0.0594 -1.0000 -1.0000 3037319 1595345455.60 151.2727 59.9986 32.0000 1.9529 1.9545 402.7429 403.1254 0.0595 -1.0000 -1.0000 3037549 1595345455.70 151.2727 59.9986 32.0000 1.9541 1.9556 403.0129 403.3954 0.0596 -1.0000 -1.0000 3037619 1595345455.80 151.5267 59.9986 32.0000 1.9520 1.9536 403.0364 403.4183 0.0593 -1.0000 -1.0000 3037678 1595345455.90 151.5603 59.9986 32.0000 1.9540 1.9556 402.7365 403.1176 0.0594 -1.0000 -1.0000 3037748 1595345456.00 151.5603 59.9986 32.0000 1.9537 1.9553 402.8674 403.2494 0.0594 -1.0000 -1.0000 3037819 1595345456.10 151.5603 59.9986 32.0000 1.9532 1.9547 403.0676 403.4498 0.0595 -1.0000 -1.0000 3037878 1595345456.20 151.5603 59.9986 32.0000 1.9531 1.9546 403.0645 403.4473 0.0595 -1.0000 -1.0000 3038318 1595345456.30 151.5603 59.9986 32.0000 1.9533 1.9549 402.9949 403.3770 0.0595 -1.0000 -1.0000 3038388 1595345456.40 151.5603 59.9986 32.0000 1.9538 1.9554 402.5999 402.9825 0.0597 -1.0000 -1.0000 3038448 1595345456.50 151.7491 59.9986 32.0000 1.9548 1.9563 402.6718 403.0540 0.0595 -1.0000 -1.0000 3038518 1595345456.60 151.7491 59.9986 32.0000 1.9557 1.9573 403.0138 403.3954 0.0593 -1.0000 -1.0000 3038578 1595345456.70 151.7491 59.9986 32.0000 1.9536 1.9551 403.3165 403.6989 0.0595 -1.0000 -1.0000 3038658 1595345456.80 151.7491 59.9986 32.0000 1.9532 1.9548 402.9185 403.3003 0.0595 -1.0000 -1.0000 3038718 1595345456.90 151.3795 59.9986 32.0000 1.9547 1.9562 402.7551 403.1371 0.0595 -1.0000 -1.0000 3038778 1595345457.00 151.3795 59.9986 32.0000 1.9541 1.9557 402.4906 402.8728 0.0596 -1.0000 -1.0000 3038858 1595345457.10 151.3795 59.9986 32.0000 1.9550 1.9565 402.8473 403.2296 0.0595 -1.0000 -1.0000 3038918 1595345457.20 151.3795 59.9986 32.0000 1.9526 1.9541 403.1620 403.5447 0.0596 -1.0000 -1.0000 3039038 1595345457.30 151.3795 59.9986 32.0000 1.9539 1.9554 403.0221 403.4046 0.0596 -1.0000 -1.0000 3039108 1595345457.40 151.3795 59.9986 32.0000 1.9550 1.9566 402.8193 403.2015 0.0595 -1.0000 -1.0000 3039168 1595345457.50 151.3795 59.9986 32.0000 1.9548 1.9563 402.6538 403.0356 0.0595 -1.0000 -1.0000 3039238 1595345457.60 151.4970 59.9986 32.0000 1.9534 1.9549 402.9003 403.2832 0.0596 -1.0000 -1.0000 3039308 1595345457.70 151.5887 59.9986 32.0000 1.9519 1.9535 403.1143 403.4967 0.0596 -1.0000 -1.0000 3039677 1595345457.80 151.5887 59.9986 32.0000 1.9529 1.9544 403.0877 403.4711 0.0596 -1.0000 -1.0000 3039747 1595345457.90 151.5887 59.9986 32.0000 1.9551 1.9566 402.7349 403.1163 0.0595 -1.0000 -1.0000 3039818 1595345458.00 151.5887 59.9986 32.0000 1.9550 1.9566 402.5991 402.9827 0.0598 -1.0000 -1.0000 3039877 1595345458.10 151.5864 59.9986 32.0000 1.9563 1.9578 402.6407 403.0222 0.0595 -1.0000 -1.0000 3039937 1595345458.20 151.4832 59.9986 32.0000 1.9549 1.9564 402.8404 403.2231 0.0595 -1.0000 -1.0000 3040547 1595345458.30 151.4832 59.9986 32.0000 1.9520 1.9536 403.0363 403.4188 0.0596 -1.0000 -1.0000 3040617 1595345458.40 151.4832 59.9986 32.0000 1.9550 1.9565 402.7617 403.1435 0.0594 -1.0000 -1.0000 3040677 1595345458.50 151.4832 59.9986 32.0000 1.9544 1.9560 402.7436 403.1251 0.0595 -1.0000 -1.0000 3040757 1595345458.60 151.4832 59.9986 32.0000 1.9535 1.9550 403.0069 403.3892 0.0595 -1.0000 -1.0000 3040817 1595345458.70 151.4116 59.9986 32.0000 1.9524 1.9539 403.0670 403.4510 0.0598 -1.0000 -1.0000 3040887 1595345458.80 151.4116 59.9986 32.0000 1.9522 1.9538 403.1562 403.5394 0.0596 -1.0000 -1.0000 3040957 1595345458.90 151.4116 59.9986 32.0000 1.9552 1.9568 402.9673 403.3502 0.0596 -1.0000 -1.0000 3041017 1595345459.00 151.4116 59.9986 32.0000 1.9553 1.9568 402.6575 403.0400 0.0596 -1.0000 -1.0000 3041087 1595345459.10 151.4116 59.9986 32.0000 1.9541 1.9557 402.9366 403.3184 0.0594 -1.0000 -1.0000 3041147 1595345459.20 151.4283 59.9986 32.0000 1.9540 1.9556 403.1519 403.5349 0.0596 -1.0000 -1.0000 3041217 1595345459.30 151.4829 59.9986 32.0000 1.9556 1.9571 402.9082 403.2905 0.0595 -1.0000 -1.0000 3041287 1595345459.40 151.4829 59.9986 32.0000 1.9544 1.9560 403.1946 403.5769 0.0596 -1.0000 -1.0000 3041347 1595345459.50 151.4829 59.9986 32.0000 1.9522 1.9537 403.1533 403.5368 0.0596 -1.0000 -1.0000 3041417 1595345459.60 151.4829 59.9986 32.0000 1.9542 1.9558 402.8822 403.2647 0.0595 -1.0000 -1.0000 3041486 1595345459.70 151.4829 59.9986 32.0000 1.9539 1.9554 402.6358 403.0174 0.0595 -1.0000 -1.0000 3041546 1595345459.80 151.3426 59.9976 32.0000 1.9538 1.9554 402.8802 403.2621 0.0595 -1.0000 -1.0000 3041606 1595345459.90 151.3356 59.9976 32.0000 1.9532 1.9547 403.1035 403.4864 0.0596 -1.0000 -1.0000 3041686 1595345460.00 151.3356 59.9976 32.0000 1.9521 1.9536 403.0638 403.4458 0.0594 -1.0000 -1.0000 3041746 1595345460.10 151.3356 59.9976 32.0000 1.9550 1.9565 402.8199 403.2016 0.0595 -1.0000 -1.0000 3041816 1595345460.20 151.3356 59.9976 32.0000 1.9556 1.9572 402.7720 403.1537 0.0594 -1.0000 -1.0000 3041886 1595345460.30 151.3356 59.9976 32.0000 1.9551 1.9567 402.6932 403.0747 0.0595 -1.0000 -1.0000 3042056 1595345460.40 151.3356 59.9976 32.0000 1.9551 1.9566 402.6609 403.0419 0.0594 -1.0000 -1.0000 3042116 1595345460.50 151.3675 59.9976 32.0000 1.9534 1.9549 403.0660 403.4490 0.0596 -1.0000 -1.0000 3042196 1595345460.60 151.3684 59.9976 32.0000 1.9529 1.9544 403.2321 403.6146 0.0595 -1.0000 -1.0000 3042256 1595345460.70 151.3684 59.9976 32.0000 1.9547 1.9562 402.8366 403.2181 0.0594 -1.0000 -1.0000 3042336 1595345460.80 151.3684 59.9976 32.0000 1.9552 1.9567 402.5967 402.9793 0.0597 -1.0000 -1.0000 3042556 1595345460.90 151.3684 59.9976 32.0000 1.9550 1.9565 402.9024 403.2844 0.0594 -1.0000 -1.0000 3042616 1595345461.00 151.4157 59.9976 32.0000 1.9532 1.9547 402.9520 403.3346 0.0596 -1.0000 -1.0000 3042696 1595345461.10 151.6010 59.9976 32.0000 1.9528 1.9544 403.0514 403.4346 0.0597 -1.0000 -1.0000 3042756 1595345461.20 151.6010 59.9976 32.0000 1.9539 1.9555 402.8969 403.2786 0.0595 -1.0000 -1.0000 3042826 1595345461.30 151.6010 59.9976 32.0000 1.9545 1.9560 402.6973 403.0794 0.0595 -1.0000 -1.0000 3043306 1595345461.40 151.6010 59.9976 32.0000 1.9544 1.9559 402.5555 402.9378 0.0596 -1.0000 -1.0000 3043375 1595345461.50 151.6010 59.9976 32.0000 1.9550 1.9565 402.5769 402.9586 0.0595 -1.0000 -1.0000 3043436 1595345461.60 151.3547 59.9976 32.0000 1.9539 1.9554 403.0698 403.4519 0.0595 -1.0000 -1.0000 3043505 1595345461.70 151.3547 59.9976 32.0000 1.9536 1.9551 403.0357 403.4174 0.0594 -1.0000 -1.0000 3043565 1595345461.80 151.3547 59.9976 32.0000 1.9542 1.9557 402.8485 403.2303 0.0595 -1.0000 -1.0000 3043805 1595345461.90 151.3547 59.9976 32.0000 1.9518 1.9533 402.8193 403.2015 0.0596 -1.0000 -1.0000 3043875 1595345462.00 151.3547 59.9976 32.0000 1.9536 1.9551 403.1311 403.5138 0.0596 -1.0000 -1.0000 3043935 1595345462.10 151.3547 59.9976 32.0000 1.9524 1.9540 403.0939 403.4776 0.0597 -1.0000 -1.0000 3043995 1595345462.20 151.3547 59.9976 32.0000 1.9536 1.9551 402.9442 403.3268 0.0596 -1.0000 -1.0000 3044075 1595345462.30 151.3547 59.9976 32.0000 1.9539 1.9554 402.6592 403.0413 0.0595 -1.0000 -1.0000 3044295 1595345462.40 151.3367 59.9976 32.0000 1.9538 1.9553 402.7607 403.1413 0.0593 -1.0000 -1.0000 3044365 1595345462.50 151.3330 59.9976 32.0000 1.9534 1.9550 403.0133 403.3943 0.0593 -1.0000 -1.0000 3044435 1595345462.60 151.3330 59.9976 32.0000 1.9524 1.9539 403.1165 403.4977 0.0594 -1.0000 -1.0000 3044495 1595345462.70 151.7128 59.9976 32.0000 1.9546 1.9561 402.8058 403.1885 0.0597 -1.0000 -1.0000 3044565 1595345462.80 151.7128 59.9976 32.0000 1.9550 1.9565 402.5937 402.9767 0.0596 -1.0000 -1.0000 3044635 1595345462.90 151.7128 59.9976 32.0000 1.9540 1.9555 402.6485 403.0324 0.0597 -1.0000 -1.0000 3045025 1595345463.00 151.7128 59.9976 32.0000 1.9537 1.9552 403.1290 403.5108 0.0594 -1.0000 -1.0000 3045105 1595345463.10 151.7128 59.9976 32.0000 1.9527 1.9542 403.1775 403.5595 0.0595 -1.0000 -1.0000 3045165 1595345463.20 151.7128 59.9976 32.0000 1.9539 1.9555 402.9659 403.3485 0.0596 -1.0000 -1.0000 3045225 1595345463.30 151.4688 59.9976 32.0000 1.9532 1.9548 402.7250 403.1070 0.0595 -1.0000 -1.0000 3045294 1595345463.40 151.4688 59.9976 32.0000 1.9550 1.9565 402.7317 403.1133 0.0595 -1.0000 -1.0000 3045534 1595345463.50 151.4688 59.9976 32.0000 1.9536 1.9551 402.8256 403.2076 0.0595 -1.0000 -1.0000 3045594 1595345463.60 151.4688 59.9976 32.0000 1.9539 1.9554 403.0487 403.4313 0.0596 -1.0000 -1.0000 3045664 1595345463.70 151.4688 59.9976 32.0000 1.9529 1.9545 403.1067 403.4912 0.0598 -1.0000 -1.0000 3045734 1595345463.80 151.4615 59.9976 32.0000 1.9536 1.9551 402.6685 403.0511 0.0596 -1.0000 -1.0000 3045794 1595345463.90 151.3489 59.9976 32.0000 1.9523 1.9538 403.0183 403.4008 0.0596 -1.0000 -1.0000 3045864 1595345464.00 151.3489 59.9976 32.0000 1.9526 1.9541 403.2063 403.5890 0.0595 -1.0000 -1.0000 3045934 1595345464.10 151.3489 59.9976 32.0000 1.9530 1.9545 402.8899 403.2723 0.0595 -1.0000 -1.0000 3045994 1595345464.20 151.3489 59.9976 32.0000 1.9545 1.9560 402.6590 403.0414 0.0597 -1.0000 -1.0000 3046064 1595345464.30 151.2723 59.9976 32.0000 1.9549 1.9565 402.6917 403.0742 0.0596 -1.0000 -1.0000 3046124 1595345464.40 151.2703 59.9976 32.0000 1.9551 1.9566 402.7509 403.1330 0.0595 -1.0000 -1.0000 3046194 1595345464.50 151.6549 59.9976 32.0000 1.9527 1.9542 403.0427 403.4258 0.0597 -1.0000 -1.0000 3046264 1595345464.60 151.6549 59.9976 32.0000 1.9525 1.9540 403.0325 403.4145 0.0595 -1.0000 -1.0000 3046324 1595345464.70 151.6549 59.9976 32.0000 1.9541 1.9557 402.8013 403.1834 0.0594 -1.0000 -1.0000 3046394 1595345464.80 151.6549 59.9976 32.0000 1.9549 1.9564 402.8473 403.2307 0.0598 -1.0000 -1.0000 3046464 1595345464.90 151.6549 59.9976 32.0000 1.9533 1.9548 402.8883 403.2720 0.0597 -1.0000 -1.0000 3047044 1595345465.00 151.5279 59.9970 32.0000 1.9540 1.9555 403.0924 403.4751 0.0597 -1.0000 -1.0000 3047114 1595345465.10 151.4859 59.9968 32.0000 1.9526 1.9542 403.0777 403.4612 0.0597 -1.0000 -1.0000 3047173 1595345465.20 151.4859 59.9968 32.0000 1.9541 1.9556 402.8347 403.2169 0.0595 -1.0000 -1.0000 3047243 1595345465.30 151.4859 59.9968 32.0000 1.9539 1.9554 402.4615 402.8432 0.0595 -1.0000 -1.0000 3047313 1595345465.40 151.4859 59.9968 32.0000 1.9545 1.9560 402.6925 403.0735 0.0593 -1.0000 -1.0000 3047373 1595345465.50 151.4859 59.9968 32.0000 1.9531 1.9546 402.9272 403.3081 0.0594 -1.0000 -1.0000 3047433 1595345465.60 151.4859 59.9968 32.0000 1.9541 1.9556 403.0127 403.3957 0.0597 -1.0000 -1.0000 3047513 1595345465.70 151.4859 59.9968 32.0000 1.9550 1.9565 402.8487 403.2316 0.0596 -1.0000 -1.0000 3047573 1595345465.80 151.4859 59.9968 32.0000 1.9556 1.9571 402.7063 403.0886 0.0595 -1.0000 -1.0000 3047643 1595345465.90 151.4859 59.9968 32.0000 1.9541 1.9556 402.5676 402.9491 0.0595 -1.0000 -1.0000 3047823 1595345466.00 151.4859 59.9968 32.0000 1.9526 1.9542 402.9165 403.2990 0.0596 -1.0000 -1.0000 3047893 1595345466.10 151.4859 59.9968 32.0000 1.9524 1.9539 403.0826 403.4657 0.0596 -1.0000 -1.0000 3047953 1595345466.20 151.6885 59.9968 32.0000 1.9547 1.9563 402.8881 403.2708 0.0596 -1.0000 -1.0000 3048033 1595345466.30 151.6877 59.9968 32.0000 1.9547 1.9562 402.5788 402.9620 0.0597 -1.0000 -1.0000 3048093 1595345466.40 151.3967 59.9968 32.0000 1.9535 1.9550 402.7892 403.1725 0.0597 -1.0000 -1.0000 3048313 1595345466.50 151.3993 59.9968 32.0000 1.9531 1.9546 403.1453 403.5284 0.0596 -1.0000 -1.0000 3048393 1595345466.60 151.3993 59.9968 32.0000 1.9538 1.9553 403.0866 403.4681 0.0594 -1.0000 -1.0000 3048453 1595345466.70 151.3993 59.9968 32.0000 1.9546 1.9561 402.7432 403.1251 0.0595 -1.0000 -1.0000 3048523 1595345466.80 151.3993 59.9968 32.0000 1.9533 1.9548 402.5454 402.9276 0.0595 -1.0000 -1.0000 3048593 1595345466.90 151.3993 59.9968 32.0000 1.9523 1.9538 402.8968 403.2787 0.0595 -1.0000 -1.0000 3048653 1595345467.00 151.3993 59.9968 32.0000 1.9535 1.9550 403.0721 403.4552 0.0597 -1.0000 -1.0000 3049042 1595345467.10 151.3993 59.9968 32.0000 1.9552 1.9568 402.6191 403.0018 0.0596 -1.0000 -1.0000 3049112 1595345467.20 151.3993 59.9968 32.0000 1.9545 1.9561 402.6074 402.9891 0.0594 -1.0000 -1.0000 3049182 1595345467.30 151.4108 59.9968 32.0000 1.9539 1.9554 402.9488 403.3306 0.0595 -1.0000 -1.0000 3049252 1595345467.40 151.5719 59.9968 32.0000 1.9526 1.9541 403.1367 403.5185 0.0594 -1.0000 -1.0000 3049313 1595345467.50 151.5719 59.9968 32.0000 1.9537 1.9552 402.9000 403.2815 0.0594 -1.0000 -1.0000 3049562 1595345467.60 151.5719 59.9968 32.0000 1.9540 1.9555 402.6221 403.0040 0.0596 -1.0000 -1.0000 3049632 1595345467.70 151.5719 59.9968 32.0000 1.9555 1.9570 402.6667 403.0481 0.0595 -1.0000 -1.0000 3049692 1595345467.80 151.5719 59.9968 32.0000 1.9530 1.9545 402.8685 403.2508 0.0596 -1.0000 -1.0000 3049762 1595345467.90 151.5719 59.9968 32.0000 1.9533 1.9549 402.9693 403.3517 0.0595 -1.0000 -1.0000 3049832 1595345468.00 151.5719 59.9968 32.0000 1.9530 1.9546 403.2283 403.6107 0.0594 -1.0000 -1.0000 3049892 1595345468.10 151.5719 59.9968 32.0000 1.9513 1.9528 402.9993 403.3811 0.0595 -1.0000 -1.0000 3049952 1595345468.20 151.4516 59.9968 32.0000 1.9522 1.9537 402.6290 403.0106 0.0594 -1.0000 -1.0000 3050032 1595345468.30 151.4516 59.9968 32.0000 1.9540 1.9555 402.5825 402.9640 0.0595 -1.0000 -1.0000 3050092 1595345468.40 151.4516 59.9968 32.0000 1.9539 1.9554 402.9540 403.3362 0.0595 -1.0000 -1.0000 3050152 1595345468.50 151.5139 59.9968 32.0000 1.9549 1.9564 403.2673 403.6507 0.0596 -1.0000 -1.0000 3050632 1595345468.60 151.5139 59.9968 32.0000 1.9556 1.9571 402.8257 403.2086 0.0597 -1.0000 -1.0000 3050692 1595345468.70 151.5139 59.9968 32.0000 1.9561 1.9577 402.6832 403.0653 0.0595 -1.0000 -1.0000 3050792 1595345468.80 151.5139 59.9968 32.0000 1.9546 1.9562 402.8841 403.2661 0.0595 -1.0000 -1.0000 3050851 1595345468.90 151.5139 59.9968 32.0000 1.9541 1.9556 403.2112 403.5940 0.0596 -1.0000 -1.0000 3050912 1595345469.00 151.5340 59.9968 32.0000 1.9559 1.9574 403.0822 403.4652 0.0596 -1.0000 -1.0000 3050991 1595345469.10 151.5579 59.9968 32.0000 1.9560 1.9575 402.8138 403.1963 0.0596 -1.0000 -1.0000 3051051 1595345469.20 151.5579 59.9968 32.0000 1.9538 1.9554 403.0727 403.4560 0.0597 -1.0000 -1.0000 3051112 1595345469.30 151.5579 59.9968 32.0000 1.9551 1.9566 402.9493 403.3328 0.0597 -1.0000 -1.0000 3051181 1595345469.40 151.5579 59.9968 32.0000 1.9555 1.9570 402.8340 403.2165 0.0595 -1.0000 -1.0000 3051251 1595345469.50 151.5579 59.9968 32.0000 1.9530 1.9545 402.8069 403.1888 0.0595 -1.0000 -1.0000 3051531 1595345469.60 151.5579 59.9968 32.0000 1.9526 1.9541 403.1019 403.4836 0.0594 -1.0000 -1.0000 3051601 1595345469.70 151.6543 59.9984 32.0000 1.9525 1.9540 403.0224 403.4052 0.0595 -1.0000 -1.0000 3051671 1595345469.80 151.6585 59.9984 32.0000 1.9517 1.9532 402.9131 403.2951 0.0595 -1.0000 -1.0000 3051731 1595345469.90 151.6585 59.9984 32.0000 1.9544 1.9559 402.6809 403.0631 0.0595 -1.0000 -1.0000 3051801 1595345470.00 151.6585 59.9984 32.0000 1.9534 1.9549 402.7256 403.1076 0.0595 -1.0000 -1.0000 3052041 1595345470.10 151.6585 59.9984 32.0000 1.9538 1.9554 402.9045 403.2871 0.0596 -1.0000 -1.0000 3052111 1595345470.20 151.6585 59.9984 32.0000 1.9536 1.9551 402.9209 403.3025 0.0595 -1.0000 -1.0000 3052181 1595345470.30 151.6585 59.9984 32.0000 1.9555 1.9570 403.1079 403.4900 0.0594 -1.0000 -1.0000 3052241 1595345470.40 151.6585 59.9984 32.0000 1.9552 1.9567 402.8730 403.2555 0.0596 -1.0000 -1.0000 3052301 1595345470.50 151.6585 59.9984 32.0000 1.9560 1.9576 402.5563 402.9380 0.0594 -1.0000 -1.0000 3052381 1595345470.60 151.6585 59.9984 32.0000 1.9544 1.9560 402.6278 403.0092 0.0595 -1.0000 -1.0000 3052531 1595345470.70 151.6585 59.9984 32.0000 1.9540 1.9555 403.0507 403.4344 0.0596 -1.0000 -1.0000 3052601 1595345470.80 151.6585 59.9984 32.0000 1.9529 1.9544 403.0773 403.4591 0.0596 -1.0000 -1.0000 3052661 1595345470.90 151.4474 59.9984 32.0000 1.9542 1.9557 402.7833 403.1660 0.0595 -1.0000 -1.0000 3052731 1595345471.00 151.4474 59.9984 32.0000 1.9543 1.9558 402.8289 403.2121 0.0596 -1.0000 -1.0000 3052801 1595345471.10 151.4474 59.9984 32.0000 1.9543 1.9559 402.7697 403.1520 0.0596 -1.0000 -1.0000 3053081 1595345471.20 151.4474 59.9984 32.0000 1.9538 1.9553 403.1034 403.4866 0.0597 -1.0000 -1.0000 3053141 1595345471.30 151.4474 59.9984 32.0000 1.9533 1.9548 403.0829 403.4648 0.0594 -1.0000 -1.0000 3053211 1595345471.40 151.4474 59.9984 32.0000 1.9525 1.9541 403.0533 403.4352 0.0594 -1.0000 -1.0000 3053271 1595345471.50 151.4526 59.9984 32.0000 1.9535 1.9550 402.8481 403.2298 0.0594 -1.0000 -1.0000 3053341 1595345471.60 151.4539 59.9984 32.0000 1.9528 1.9543 402.8821 403.2646 0.0595 -1.0000 -1.0000 3053541 1595345471.70 151.4539 59.9984 32.0000 1.9538 1.9553 403.0749 403.4576 0.0596 -1.0000 -1.0000 3053600 1595345471.80 151.4539 59.9984 32.0000 1.9539 1.9554 402.9933 403.3766 0.0597 -1.0000 -1.0000 3053660 1595345471.90 151.4539 59.9984 32.0000 1.9562 1.9578 402.8615 403.2442 0.0596 -1.0000 -1.0000 3053730 1595345472.00 151.4539 59.9984 32.0000 1.9565 1.9580 402.6215 403.0048 0.0597 -1.0000 -1.0000 3053801 1595345472.10 151.6878 59.9984 32.0000 1.9545 1.9560 402.6480 403.0297 0.0595 -1.0000 -1.0000 3054070 1595345472.20 151.6878 59.9984 32.0000 1.9535 1.9550 403.1619 403.5447 0.0595 -1.0000 -1.0000 3054140 1595345472.30 151.6878 59.9984 32.0000 1.9531 1.9546 403.2187 403.6009 0.0595 -1.0000 -1.0000 3054220 1595345472.40 151.6878 59.9984 32.0000 1.9538 1.9553 402.9987 403.3817 0.0596 -1.0000 -1.0000 3054280 1595345472.50 151.6878 59.9984 32.0000 1.9550 1.9565 402.7786 403.1609 0.0596 -1.0000 -1.0000 3054350 1595345472.60 151.5059 59.9984 32.0000 1.9532 1.9548 402.8703 403.2523 0.0594 -1.0000 -1.0000 3054570 1595345472.70 151.4951 59.9984 32.0000 1.9534 1.9549 403.1405 403.5231 0.0596 -1.0000 -1.0000 3054650 1595345472.80 151.4951 59.9984 32.0000 1.9532 1.9548 403.1512 403.5343 0.0596 -1.0000 -1.0000 3054710 1595345472.90 151.4951 59.9984 32.0000 1.9550 1.9565 403.0609 403.4440 0.0596 -1.0000 -1.0000 3054770 1595345473.00 151.4951 59.9984 32.0000 1.9553 1.9568 402.6801 403.0612 0.0595 -1.0000 -1.0000 3054850 1595345473.10 151.4951 59.9984 32.0000 1.9536 1.9551 402.9304 403.3130 0.0595 -1.0000 -1.0000 3055070 1595345473.20 151.4951 59.9984 32.0000 1.9541 1.9556 403.1964 403.5782 0.0595 -1.0000 -1.0000 3055140 1595345473.30 151.4153 59.9984 32.0000 1.9532 1.9548 403.1289 403.5118 0.0595 -1.0000 -1.0000 3055210 1595345473.40 151.4153 59.9984 32.0000 1.9531 1.9546 402.9016 403.2851 0.0598 -1.0000 -1.0000 3055280 1595345473.50 151.4153 59.9984 32.0000 1.9537 1.9552 402.6656 403.0481 0.0595 -1.0000 -1.0000 3055340 1595345473.60 151.4153 59.9984 32.0000 1.9547 1.9562 402.5474 402.9296 0.0597 -1.0000 -1.0000 3055569 1595345473.70 151.4153 59.9984 32.0000 1.9527 1.9542 402.9768 403.3592 0.0595 -1.0000 -1.0000 3055640 1595345473.80 151.4857 59.9984 32.0000 1.9533 1.9549 402.9604 403.3428 0.0595 -1.0000 -1.0000 3055699 1595345473.90 151.5077 59.9984 32.0000 1.9547 1.9562 402.7887 403.1713 0.0596 -1.0000 -1.0000 3055779 1595345474.00 151.5077 59.9984 32.0000 1.9546 1.9561 402.5821 402.9655 0.0597 -1.0000 -1.0000 3055839 1595345474.10 151.5077 59.9984 32.0000 1.9539 1.9554 402.6597 403.0415 0.0595 -1.0000 -1.0000 3056669 1595345474.20 151.5077 59.9984 32.0000 1.9522 1.9537 402.9483 403.3307 0.0595 -1.0000 -1.0000 3056739 1595345474.30 151.5077 59.9984 32.0000 1.9521 1.9537 403.1160 403.4984 0.0595 -1.0000 -1.0000 3056819 1595345474.40 151.4193 59.9984 32.0000 1.9541 1.9556 403.0386 403.4204 0.0595 -1.0000 -1.0000 3056879 1595345474.50 151.4193 59.9984 32.0000 1.9560 1.9576 402.7135 403.0954 0.0594 -1.0000 -1.0000 3056949 1595345474.60 151.4193 59.9984 32.0000 1.9543 1.9558 402.6903 403.0727 0.0596 -1.0000 -1.0000 3057019 1595345474.70 151.4193 59.9984 32.0000 1.9539 1.9555 403.1576 403.5406 0.0596 -1.0000 -1.0000 3057089 1595345474.80 151.4193 59.9984 32.0000 1.9551 1.9567 402.8473 403.2300 0.0596 -1.0000 -1.0000 3057169 1595345474.90 151.7639 59.9983 32.0000 1.9557 1.9572 402.7439 403.1253 0.0594 -1.0000 -1.0000 3057229 1595345475.00 151.7639 59.9983 32.0000 1.9540 1.9555 403.1135 403.4955 0.0595 -1.0000 -1.0000 3057309 1595345475.10 151.7639 59.9983 32.0000 1.9545 1.9560 403.2269 403.6086 0.0594 -1.0000 -1.0000 3057369 1595345475.20 151.7639 59.9983 32.0000 1.9547 1.9562 402.9861 403.3681 0.0595 -1.0000 -1.0000 3057429 1595345475.30 151.7639 59.9983 32.0000 1.9554 1.9569 402.6376 403.0198 0.0596 -1.0000 -1.0000 3057499 1595345475.40 151.7639 59.9983 32.0000 1.9547 1.9562 402.6373 403.0184 0.0595 -1.0000 -1.0000 3057569 1595345475.50 151.6421 59.9983 32.0000 1.9531 1.9547 403.0958 403.4791 0.0596 -1.0000 -1.0000 3057629 1595345475.60 151.6421 59.9983 32.0000 1.9535 1.9551 403.0910 403.4730 0.0595 -1.0000 -1.0000 3057698 1595345475.70 151.6421 59.9983 32.0000 1.9545 1.9560 402.9294 403.3122 0.0595 -1.0000 -1.0000 3058098 1595345475.80 151.6421 59.9983 32.0000 1.9548 1.9563 402.6150 402.9959 0.0594 -1.0000 -1.0000 3058158 1595345475.90 151.6421 59.9983 32.0000 1.9537 1.9553 403.0497 403.4323 0.0596 -1.0000 -1.0000 3058238 1595345476.00 151.6421 59.9983 32.0000 1.9535 1.9551 403.0468 403.4285 0.0594 -1.0000 -1.0000 3058298 1595345476.10 151.6421 59.9983 32.0000 1.9533 1.9548 403.2048 403.5877 0.0596 -1.0000 -1.0000 3058358 1595345476.20 151.6421 59.9983 32.0000 1.9551 1.9567 403.1241 403.5068 0.0595 -1.0000 -1.0000 3058428 1595345476.30 151.6421 59.9983 32.0000 1.9568 1.9583 402.6570 403.0384 0.0594 -1.0000 -1.0000 3058498 1595345476.40 151.6421 59.9983 32.0000 1.9538 1.9553 402.6417 403.0237 0.0596 -1.0000 -1.0000 3058558 1595345476.50 151.6421 59.9983 32.0000 1.9531 1.9547 403.1125 403.4953 0.0596 -1.0000 -1.0000 3058638 1595345476.60 151.6421 59.9983 32.0000 1.9534 1.9549 403.1468 403.5300 0.0596 -1.0000 -1.0000 3058698 1595345476.70 151.3191 59.9983 32.0000 1.9555 1.9570 402.7676 403.1504 0.0597 -1.0000 -1.0000 3058778 1595345476.80 151.3191 59.9983 32.0000 1.9544 1.9559 402.5148 402.8973 0.0596 -1.0000 -1.0000 3058838 1595345476.90 151.3191 59.9983 32.0000 1.9536 1.9551 402.8286 403.2113 0.0596 -1.0000 -1.0000 3058898 1595345477.00 151.3191 59.9983 32.0000 1.9538 1.9553 403.0360 403.4183 0.0595 -1.0000 -1.0000 3058978 1595345477.10 151.3191 59.9983 32.0000 1.9544 1.9559 402.6413 403.0252 0.0598 -1.0000 -1.0000 3059038 1595345477.20 151.3191 59.9983 32.0000 1.9543 1.9558 402.5786 402.9621 0.0597 -1.0000 -1.0000 3059098 1595345477.30 151.4961 59.9983 32.0000 1.9542 1.9558 402.8685 403.2507 0.0595 -1.0000 -1.0000 3059168 1595345477.40 151.4961 59.9983 32.0000 1.9536 1.9551 403.1199 403.5030 0.0596 -1.0000 -1.0000 3059238 1595345477.50 151.4961 59.9983 32.0000 1.9534 1.9549 403.0865 403.4692 0.0595 -1.0000 -1.0000 3059298 1595345477.60 151.4961 59.9983 32.0000 1.9532 1.9547 402.8403 403.2223 0.0595 -1.0000 -1.0000 3059378 1595345477.70 151.4961 59.9983 32.0000 1.9555 1.9570 402.8646 403.2464 0.0594 -1.0000 -1.0000 3059438 1595345477.80 151.4961 59.9983 32.0000 1.9544 1.9559 402.6884 403.0701 0.0596 -1.0000 -1.0000 3059618 1595345477.90 151.3151 59.9983 32.0000 1.9529 1.9544 403.0002 403.3830 0.0596 -1.0000 -1.0000 3059698 1595345478.00 151.3151 59.9983 32.0000 1.9527 1.9542 403.0645 403.4463 0.0594 -1.0000 -1.0000 3059757 1595345478.10 151.3151 59.9983 32.0000 1.9524 1.9539 402.8316 403.2131 0.0595 -1.0000 -1.0000 3059827 1595345478.20 151.3151 59.9983 32.0000 1.9532 1.9547 402.5391 402.9210 0.0595 -1.0000 -1.0000 3059897 1595345478.30 151.3151 59.9983 32.0000 1.9535 1.9550 402.6115 402.9937 0.0596 -1.0000 -1.0000 3100087 1595345478.40 151.4323 59.9983 32.0000 1.9533 1.9548 402.8051 403.1879 0.0596 -1.0000 -1.0000 3100147 1595345478.50 151.4323 59.9983 32.0000 1.9531 1.9546 403.1492 403.5317 0.0595 -1.0000 -1.0000 3100227 1595345478.60 151.4323 59.9983 32.0000 1.9522 1.9538 403.1536 403.5362 0.0596 -1.0000 -1.0000 3100287 1595345478.70 151.4323 59.9983 32.0000 1.9532 1.9547 403.0634 403.4465 0.0596 -1.0000 -1.0000 3100357 1595345478.80 151.4323 59.9983 32.0000 1.9540 1.9555 402.8730 403.2549 0.0594 -1.0000 -1.0000 3100807 1595345478.90 151.4323 59.9983 32.0000 1.9556 1.9572 402.7249 403.1064 0.0595 -1.0000 -1.0000 3100867 1595345479.00 151.4865 59.9983 32.0000 1.9547 1.9562 402.9708 403.3524 0.0594 -1.0000 -1.0000 3100937 1595345479.10 151.4865 59.9983 32.0000 1.9552 1.9567 403.1494 403.5318 0.0595 -1.0000 -1.0000 3100997 1595345479.20 151.4865 59.9983 32.0000 1.9545 1.9560 403.0685 403.4505 0.0594 -1.0000 -1.0000 3101067 1595345479.30 151.4865 59.9983 32.0000 1.9550 1.9566 402.7463 403.1277 0.0594 -1.0000 -1.0000 3101367 1595345479.40 151.4865 59.9983 32.0000 1.9558 1.9573 402.6555 403.0374 0.0595 -1.0000 -1.0000 3101427 1595345479.50 151.5270 59.9983 32.0000 1.9538 1.9553 402.7026 403.0844 0.0595 -1.0000 -1.0000 3101486 1595345479.60 151.5270 59.9983 32.0000 1.9523 1.9538 403.2121 403.5944 0.0595 -1.0000 -1.0000 3101556 1595345479.70 151.5270 59.9983 32.0000 1.9526 1.9542 403.1786 403.5625 0.0599 -1.0000 -1.0000 3101626 1595345479.80 151.5270 59.9983 32.0000 1.9538 1.9553 402.9516 403.3330 0.0594 -1.0000 -1.0000 3101876 1595345479.90 151.5270 59.9983 32.0000 1.9547 1.9562 402.8224 403.2042 0.0594 -1.0000 -1.0000 3101946 1595345480.00 151.5381 59.9983 32.0000 1.9541 1.9556 402.5289 402.9107 0.0595 -1.0000 -1.0000 3102006 1595345480.10 151.6440 59.9980 32.0000 1.9534 1.9550 402.7773 403.1587 0.0595 -1.0000 -1.0000 3102076 1595345480.20 151.6440 59.9980 32.0000 1.9523 1.9538 402.9427 403.3243 0.0594 -1.0000 -1.0000 3102146 1595345480.30 151.6440 59.9980 32.0000 1.9525 1.9540 402.9899 403.3723 0.0596 -1.0000 -1.0000 3102296 1595345480.40 151.6440 59.9980 32.0000 1.9550 1.9565 402.6952 403.0784 0.0597 -1.0000 -1.0000 3102356 1595345480.50 151.6440 59.9980 32.0000 1.9544 1.9559 402.6698 403.0522 0.0596 -1.0000 -1.0000 3102436 1595345480.60 151.6515 59.9980 32.0000 1.9535 1.9550 403.0795 403.4618 0.0595 -1.0000 -1.0000 3102496 1595345480.70 151.6538 59.9980 32.0000 1.9525 1.9540 403.2169 403.5998 0.0596 -1.0000 -1.0000 3102566 1595345480.80 151.6538 59.9980 32.0000 1.9541 1.9556 403.0099 403.3919 0.0594 -1.0000 -1.0000 3102796 1595345480.90 151.6538 59.9980 32.0000 1.9548 1.9563 402.4796 402.8619 0.0595 -1.0000 -1.0000 3102856 1595345481.00 151.6538 59.9980 32.0000 1.9546 1.9561 402.9290 403.3111 0.0595 -1.0000 -1.0000 3102936 1595345481.10 151.6538 59.9980 32.0000 1.9526 1.9541 403.1436 403.5269 0.0597 -1.0000 -1.0000 3102996 1595345481.20 151.5063 59.9980 32.0000 1.9529 1.9544 403.0154 403.3977 0.0596 -1.0000 -1.0000 3103056 1595345481.30 151.4791 59.9980 32.0000 1.9532 1.9547 402.9465 403.3294 0.0596 -1.0000 -1.0000 3103935 1595345481.40 151.4791 59.9980 32.0000 1.9525 1.9541 402.5687 402.9504 0.0595 -1.0000 -1.0000 3104005 1595345481.50 151.4791 59.9980 32.0000 1.9531 1.9547 402.6897 403.0720 0.0595 -1.0000 -1.0000 3104065 1595345481.60 151.4791 59.9980 32.0000 1.9530 1.9545 402.7946 403.1764 0.0595 -1.0000 -1.0000 3104145 1595345481.70 151.4816 59.9980 32.0000 1.9532 1.9547 403.0345 403.4159 0.0594 -1.0000 -1.0000 3104205 1595345481.80 151.5388 59.9980 32.0000 1.9521 1.9536 403.0646 403.4464 0.0595 -1.0000 -1.0000 3104265 1595345481.90 151.5388 59.9980 32.0000 1.9541 1.9556 402.9878 403.3705 0.0596 -1.0000 -1.0000 3104335 1595345482.00 151.5388 59.9980 32.0000 1.9535 1.9550 402.7638 403.1456 0.0596 -1.0000 -1.0000 3104405 1595345482.10 151.5388 59.9980 32.0000 1.9523 1.9538 402.5764 402.9587 0.0595 -1.0000 -1.0000 3104465 1595345482.20 151.5388 59.9980 32.0000 1.9513 1.9529 402.7343 403.1157 0.0594 -1.0000 -1.0000 3104535 1595345482.30 151.3969 59.9980 32.0000 1.9517 1.9532 402.9949 403.3766 0.0594 -1.0000 -1.0000 3104605 1595345482.40 151.3946 59.9980 32.0000 1.9513 1.9528 403.0114 403.3932 0.0595 -1.0000 -1.0000 3104665 1595345482.50 151.3946 59.9980 32.0000 1.9536 1.9551 402.6568 403.0393 0.0596 -1.0000 -1.0000 3104735 1595345482.60 151.3946 59.9980 32.0000 1.9552 1.9568 402.5883 402.9705 0.0595 -1.0000 -1.0000 3104805 1595345482.70 151.3946 59.9980 32.0000 1.9548 1.9563 402.6850 403.0660 0.0594 -1.0000 -1.0000 3104875 1595345482.80 151.3491 59.9980 32.0000 1.9530 1.9545 402.8667 403.2483 0.0594 -1.0000 -1.0000 3104935 1595345482.90 151.2917 59.9980 32.0000 1.9526 1.9541 403.0886 403.4707 0.0595 -1.0000 -1.0000 3104995 1595345483.00 151.2917 59.9980 32.0000 1.9540 1.9555 403.0197 403.4019 0.0595 -1.0000 -1.0000 3105075 1595345483.10 151.2917 59.9980 32.0000 1.9538 1.9553 403.0634 403.4461 0.0596 -1.0000 -1.0000 3105145 1595345483.20 151.2917 59.9980 32.0000 1.9552 1.9568 402.6925 403.0758 0.0598 -1.0000 -1.0000 3105205 1595345483.30 151.2917 59.9980 32.0000 1.9538 1.9553 402.9655 403.3467 0.0594 -1.0000 -1.0000 3105274 1595345483.40 151.2917 59.9980 32.0000 1.9528 1.9544 403.0717 403.4542 0.0595 -1.0000 -1.0000 3105335 1595345483.50 151.2917 59.9980 32.0000 1.9525 1.9540 403.0676 403.4490 0.0594 -1.0000 -1.0000 3105405 1595345483.60 151.2917 59.9980 32.0000 1.9547 1.9563 402.6783 403.0609 0.0596 -1.0000 -1.0000 3105474 1595345483.70 151.2917 59.9980 32.0000 1.9531 1.9546 402.9017 403.2841 0.0595 -1.0000 -1.0000 3105534 1595345483.80 151.2917 59.9980 32.0000 1.9526 1.9541 403.0426 403.4258 0.0597 -1.0000 -1.0000 3105594 1595345483.90 151.4584 59.9980 32.0000 1.9537 1.9552 403.0768 403.4595 0.0596 -1.0000 -1.0000 3106424 1595345484.00 151.4766 59.9980 32.0000 1.9548 1.9563 402.6281 403.0101 0.0595 -1.0000 -1.0000 3106494 1595345484.10 151.4766 59.9980 32.0000 1.9554 1.9569 402.5227 402.9060 0.0597 -1.0000 -1.0000 3106554 1595345484.20 151.4766 59.9980 32.0000 1.9556 1.9571 402.9461 403.3275 0.0593 -1.0000 -1.0000 3106624 1595345484.30 151.4766 59.9980 32.0000 1.9529 1.9545 403.0557 403.4375 0.0595 -1.0000 -1.0000 3106694 1595345484.40 151.4766 59.9980 32.0000 1.9526 1.9541 403.0108 403.3933 0.0596 -1.0000 -1.0000 3106754 1595345484.50 151.4766 59.9980 32.0000 1.9524 1.9540 402.9536 403.3354 0.0594 -1.0000 -1.0000 3106824 1595345484.60 151.4766 59.9980 32.0000 1.9548 1.9564 403.0400 403.4222 0.0595 -1.0000 -1.0000 3106894 1595345484.70 151.5575 59.9986 32.0000 1.9547 1.9562 402.4303 402.8116 0.0595 -1.0000 -1.0000 3106964 1595345484.80 151.6422 59.9993 32.0000 1.9533 1.9549 402.7166 403.0988 0.0596 -1.0000 -1.0000 3107024 1595345484.90 151.6422 59.9993 32.0000 1.9532 1.9548 402.8995 403.2820 0.0596 -1.0000 -1.0000 3107084 1595345485.00 151.6422 59.9993 32.0000 1.9530 1.9546 403.0375 403.4203 0.0596 -1.0000 -1.0000 3107163 1595345485.10 151.6422 59.9993 32.0000 1.9536 1.9552 403.0019 403.3850 0.0596 -1.0000 -1.0000 3107224 1595345485.20 151.6422 59.9993 32.0000 1.9542 1.9557 402.6912 403.0745 0.0597 -1.0000 -1.0000 3107283 1595345485.30 151.6422 59.9993 32.0000 1.9532 1.9547 402.6448 403.0279 0.0597 -1.0000 -1.0000 3107373 1595345485.40 151.5692 59.9993 32.0000 1.9531 1.9546 403.0249 403.4073 0.0595 -1.0000 -1.0000 3107434 1595345485.50 151.5692 59.9993 32.0000 1.9532 1.9548 403.0735 403.4565 0.0595 -1.0000 -1.0000 3107493 1595345485.60 151.5692 59.9993 32.0000 1.9537 1.9552 402.9312 403.3127 0.0594 -1.0000 -1.0000 3107573 1595345485.70 151.5692 59.9993 32.0000 1.9548 1.9564 402.5998 402.9814 0.0595 -1.0000 -1.0000 3107633 1595345485.80 151.5692 59.9993 32.0000 1.9536 1.9552 403.0648 403.4468 0.0596 -1.0000 -1.0000 3107693 1595345485.90 151.5692 59.9993 32.0000 1.9535 1.9550 403.1154 403.4986 0.0596 -1.0000 -1.0000 3107763 1595345486.00 151.5692 59.9993 32.0000 1.9542 1.9557 402.9985 403.3814 0.0596 -1.0000 -1.0000 3107833 1595345486.10 151.5692 59.9993 32.0000 1.9547 1.9562 402.6234 403.0062 0.0596 -1.0000 -1.0000 3107893 1595345486.20 151.5692 59.9993 32.0000 1.9537 1.9552 402.6904 403.0728 0.0596 -1.0000 -1.0000 3107963 1595345486.30 151.5692 59.9993 32.0000 1.9532 1.9547 403.0613 403.4434 0.0595 -1.0000 -1.0000 3108023 1595345486.40 151.5692 59.9993 32.0000 1.9537 1.9552 403.0906 403.4737 0.0596 -1.0000 -1.0000 3108093 1595345486.50 151.2267 59.9993 32.0000 1.9545 1.9560 402.8718 403.2540 0.0595 -1.0000 -1.0000 3108293 1595345486.60 151.2150 59.9993 32.0000 1.9548 1.9564 402.4887 402.8701 0.0595 -1.0000 -1.0000 3108353 1595345486.70 151.2150 59.9993 32.0000 1.9525 1.9540 402.6809 403.0623 0.0593 -1.0000 -1.0000 3108433 1595345486.80 151.2150 59.9993 32.0000 1.9517 1.9532 403.0788 403.4617 0.0596 -1.0000 -1.0000 3108493 1595345486.90 151.2150 59.9993 32.0000 1.9524 1.9539 402.9316 403.3131 0.0594 -1.0000 -1.0000 3108553 1595345487.00 151.2312 59.9993 32.0000 1.9559 1.9574 402.8411 403.2227 0.0595 -1.0000 -1.0000 3108843 1595345487.10 151.3826 59.9993 32.0000 1.9554 1.9569 402.5398 402.9214 0.0594 -1.0000 -1.0000 3108903 1595345487.20 151.3826 59.9993 32.0000 1.9540 1.9556 402.9351 403.3161 0.0593 -1.0000 -1.0000 3108963 1595345487.30 151.3826 59.9993 32.0000 1.9517 1.9532 403.1712 403.5527 0.0593 -1.0000 -1.0000 3109033 1595345487.40 151.3826 59.9993 32.0000 1.9538 1.9554 403.1535 403.5363 0.0596 -1.0000 -1.0000 3109103 1595345487.50 151.3826 59.9993 32.0000 1.9544 1.9560 402.9372 403.3206 0.0597 -1.0000 -1.0000 3109323 1595345487.60 151.3826 59.9993 32.0000 1.9555 1.9570 402.7490 403.1305 0.0593 -1.0000 -1.0000 3109402 1595345487.70 151.3826 59.9993 32.0000 1.9529 1.9544 402.7830 403.1647 0.0595 -1.0000 -1.0000 3109462 1595345487.80 151.3826 59.9993 32.0000 1.9512 1.9528 403.0462 403.4295 0.0596 -1.0000 -1.0000 3109522 1595345487.90 151.3826 59.9993 32.0000 1.9528 1.9543 403.1188 403.5013 0.0595 -1.0000 -1.0000 3109592 1595345488.00 151.3826 59.9993 32.0000 1.9536 1.9551 402.7184 403.1007 0.0595 -1.0000 -1.0000 3109822 1595345488.10 151.4390 59.9993 32.0000 1.9538 1.9553 402.8070 403.1887 0.0594 -1.0000 -1.0000 3109892 1595345488.20 151.3500 59.9993 32.0000 1.9532 1.9547 403.1133 403.4954 0.0595 -1.0000 -1.0000 3109962 1595345488.30 151.3387 59.9993 32.0000 1.9540 1.9555 403.1539 403.5353 0.0594 -1.0000 -1.0000 3110022 1595345488.40 151.3387 59.9993 32.0000 1.9543 1.9558 402.7734 403.1552 0.0595 -1.0000 -1.0000 3110082 1595345488.50 151.3387 59.9993 32.0000 1.9548 1.9563 402.7386 403.1197 0.0593 -1.0000 -1.0000 3110332 1595345488.60 151.3387 59.9993 32.0000 1.9549 1.9565 402.9611 403.3441 0.0596 -1.0000 -1.0000 3110392 1595345488.70 151.7393 59.9993 32.0000 1.9517 1.9532 403.1180 403.5012 0.0597 -1.0000 -1.0000 3110462 1595345488.80 151.7393 59.9993 32.0000 1.9527 1.9543 403.0512 403.4334 0.0595 -1.0000 -1.0000 3110522 1595345488.90 151.7393 59.9993 32.0000 1.9557 1.9572 402.8964 403.2793 0.0596 -1.0000 -1.0000 3110582 1595345489.00 151.7393 59.9993 32.0000 1.9558 1.9573 402.8217 403.2045 0.0596 -1.0000 -1.0000 3110832 1595345489.10 151.7393 59.9993 32.0000 1.9544 1.9560 403.2052 403.5880 0.0596 -1.0000 -1.0000 3110892 1595345489.20 151.7393 59.9993 32.0000 1.9534 1.9550 403.1413 403.5244 0.0596 -1.0000 -1.0000 3110952 1595345489.30 151.6271 59.9993 32.0000 1.9514 1.9530 403.0404 403.4226 0.0595 -1.0000 -1.0000 3111022 1595345489.40 151.6271 59.9993 32.0000 1.9533 1.9549 402.9137 403.2953 0.0594 -1.0000 -1.0000 3111092 1595345489.50 151.6271 59.9993 32.0000 1.9562 1.9577 402.6893 403.0713 0.0596 -1.0000 -1.0000 3111322 1595345489.60 151.6271 59.9993 32.0000 1.9551 1.9566 402.6806 403.0628 0.0595 -1.0000 -1.0000 3111391 1595345489.70 151.6271 59.9993 32.0000 1.9543 1.9558 402.9904 403.3722 0.0594 -1.0000 -1.0000 3111451 1595345489.80 151.5930 59.9993 32.0000 1.9532 1.9547 403.0704 403.4527 0.0595 -1.0000 -1.0000 3111511 1595345489.90 151.2318 60.0000 32.0000 1.9520 1.9536 402.9072 403.2906 0.0597 -1.0000 -1.0000 3111591 1595345490.00 151.2318 60.0000 32.0000 1.9516 1.9531 402.7896 403.1722 0.0596 -1.0000 -1.0000 3111821 1595345490.10 151.2318 60.0000 32.0000 1.9532 1.9547 402.6545 403.0369 0.0596 -1.0000 -1.0000 3111881 1595345490.20 151.2318 60.0000 32.0000 1.9535 1.9551 403.0903 403.4737 0.0597 -1.0000 -1.0000 3111961 1595345490.30 151.2318 60.0000 32.0000 1.9543 1.9559 403.1749 403.5577 0.0595 -1.0000 -1.0000 3112021 1595345490.40 151.2318 60.0000 32.0000 1.9540 1.9555 403.0772 403.4591 0.0595 -1.0000 -1.0000 3112091 1595345490.50 151.5770 60.0000 32.0000 1.9559 1.9574 402.7254 403.1069 0.0594 -1.0000 -1.0000 3112161 1595345490.60 151.5770 60.0000 32.0000 1.9560 1.9575 402.6812 403.0625 0.0594 -1.0000 -1.0000 3112611 1595345490.70 151.5770 60.0000 32.0000 1.9550 1.9565 402.8729 403.2554 0.0596 -1.0000 -1.0000 3112681 1595345490.80 151.5770 60.0000 32.0000 1.9545 1.9560 403.1145 403.4972 0.0595 -1.0000 -1.0000 3112751 1595345490.90 151.5770 60.0000 32.0000 1.9538 1.9553 403.1485 403.5314 0.0596 -1.0000 -1.0000 3112811 1595345491.00 151.5770 60.0000 32.0000 1.9543 1.9558 403.0792 403.4623 0.0596 -1.0000 -1.0000 3112881 1595345491.10 151.5770 60.0000 32.0000 1.9530 1.9545 402.7938 403.1761 0.0596 -1.0000 -1.0000 3112941 1595345491.20 151.5770 60.0000 32.0000 1.9549 1.9564 402.5946 402.9759 0.0593 -1.0000 -1.0000 3113011 1595345491.30 151.5770 60.0000 32.0000 1.9538 1.9553 403.2427 403.6248 0.0595 -1.0000 -1.0000 3113081 1595345491.40 151.5770 60.0000 32.0000 1.9525 1.9540 403.0144 403.3973 0.0595 -1.0000 -1.0000 3113141 1595345491.50 151.5770 60.0000 32.0000 1.9537 1.9552 402.9612 403.3438 0.0596 -1.0000 -1.0000 3113211 1595345491.60 151.5784 60.0000 32.0000 1.9535 1.9550 402.6488 403.0305 0.0595 -1.0000 -1.0000 3113341 1595345491.70 151.5921 60.0000 32.0000 1.9545 1.9560 402.7615 403.1434 0.0594 -1.0000 -1.0000 3113401 1595345491.80 151.5921 60.0000 32.0000 1.9536 1.9551 402.9536 403.3353 0.0594 -1.0000 -1.0000 3113470 1595345491.90 151.5183 60.0000 32.0000 1.9526 1.9541 403.1856 403.5669 0.0594 -1.0000 -1.0000 3113541 1595345492.00 151.4529 60.0000 32.0000 1.9536 1.9551 402.9966 403.3791 0.0596 -1.0000 -1.0000 3113601 1595345492.10 151.4529 60.0000 32.0000 1.9539 1.9554 402.6948 403.0780 0.0597 -1.0000 -1.0000 3114180 1595345492.20 151.4688 60.0000 32.0000 1.9548 1.9563 402.5787 402.9618 0.0596 -1.0000 -1.0000 3114250 1595345492.30 151.4688 60.0000 32.0000 1.9542 1.9558 402.8664 403.2495 0.0597 -1.0000 -1.0000 3114310 1595345492.40 151.4688 60.0000 32.0000 1.9526 1.9541 403.1768 403.5592 0.0595 -1.0000 -1.0000 3114370 1595345492.50 151.4688 60.0000 32.0000 1.9537 1.9552 403.0755 403.4582 0.0596 -1.0000 -1.0000 3114450 1595345492.60 151.4688 60.0000 32.0000 1.9532 1.9547 402.8304 403.2128 0.0595 -1.0000 -1.0000 3114830 1595345492.70 151.4537 60.0000 32.0000 1.9533 1.9549 402.5780 402.9595 0.0595 -1.0000 -1.0000 3114900 1595345492.80 151.3974 60.0000 32.0000 1.9527 1.9543 402.8321 403.2141 0.0595 -1.0000 -1.0000 3114960 1595345492.90 151.3974 60.0000 32.0000 1.9540 1.9556 403.2674 403.6496 0.0595 -1.0000 -1.0000 3115020 1595345493.00 151.3974 60.0000 32.0000 1.9536 1.9551 403.3145 403.6978 0.0596 -1.0000 -1.0000 3115100 1595345493.10 151.3974 60.0000 32.0000 1.9551 1.9566 403.0846 403.4671 0.0595 -1.0000 -1.0000 3115160 1595345493.20 151.3974 60.0000 32.0000 1.9542 1.9557 402.8984 403.2820 0.0597 -1.0000 -1.0000 3115220 1595345493.30 151.3974 60.0000 32.0000 1.9526 1.9542 402.4726 402.8545 0.0596 -1.0000 -1.0000 3115300 1595345493.40 151.5186 60.0000 32.0000 1.9530 1.9546 402.6654 403.0468 0.0594 -1.0000 -1.0000 3115359 1595345493.50 151.5286 60.0000 32.0000 1.9532 1.9547 402.8635 403.2473 0.0597 -1.0000 -1.0000 3115430 1595345493.60 151.3529 60.0000 32.0000 1.9541 1.9556 402.9687 403.3514 0.0596 -1.0000 -1.0000 3115559 1595345493.70 151.3529 60.0000 32.0000 1.9546 1.9561 402.7595 403.1417 0.0595 -1.0000 -1.0000 3115629 1595345493.80 151.3529 60.0000 32.0000 1.9546 1.9562 402.6177 402.9988 0.0594 -1.0000 -1.0000 3115689 1595345493.90 151.3529 60.0000 32.0000 1.9529 1.9545 402.9926 403.3754 0.0597 -1.0000 -1.0000 3115759 1595345494.00 151.6499 60.0000 32.0000 1.9543 1.9558 403.1941 403.5778 0.0597 -1.0000 -1.0000 3115829 1595345494.10 151.6499 60.0000 32.0000 1.9553 1.9569 403.1894 403.5717 0.0595 -1.0000 -1.0000 3115889 1595345494.20 151.6499 60.0000 32.0000 1.9555 1.9570 402.8427 403.2247 0.0595 -1.0000 -1.0000 3116079 1595345494.30 151.6499 60.0000 32.0000 1.9548 1.9564 402.6795 403.0619 0.0596 -1.0000 -1.0000 3116139 1595345494.40 151.6499 60.0000 32.0000 1.9550 1.9565 402.9122 403.2943 0.0595 -1.0000 -1.0000 3116199 1595345494.50 151.6499 60.0000 32.0000 1.9541 1.9557 402.9913 403.3723 0.0593 -1.0000 -1.0000 3116279 1595345494.60 151.6499 60.0000 32.0000 1.9539 1.9554 403.0029 403.3854 0.0596 -1.0000 -1.0000 3116339 1595345494.70 151.6499 60.0000 32.0000 1.9542 1.9557 402.6556 403.0382 0.0596 -1.0000 -1.0000 3116569 1595345494.80 151.6499 60.0000 32.0000 1.9543 1.9559 402.8324 403.2156 0.0597 -1.0000 -1.0000 3116639 1595345494.90 151.6499 60.0000 32.0000 1.9524 1.9539 402.9962 403.3788 0.0596 -1.0000 -1.0000 3116699 1595345495.00 151.6499 60.0000 32.0000 1.9534 1.9550 403.0787 403.4617 0.0596 -1.0000 -1.0000 3116769 1595345495.10 151.4496 59.9979 32.0000 1.9522 1.9537 403.1065 403.4896 0.0596 -1.0000 -1.0000 3116829 1595345495.20 151.4496 59.9979 32.0000 1.9551 1.9566 402.8441 403.2261 0.0595 -1.0000 -1.0000 3117059 1595345495.30 151.4496 59.9979 32.0000 1.9558 1.9573 402.9717 403.3545 0.0596 -1.0000 -1.0000 3117129 1595345495.40 151.4496 59.9979 32.0000 1.9535 1.9551 403.2260 403.6091 0.0596 -1.0000 -1.0000 3117199 1595345495.50 151.3350 59.9979 32.0000 1.9533 1.9548 403.1846 403.5669 0.0596 -1.0000 -1.0000 3117258 1595345495.60 151.3350 59.9979 32.0000 1.9537 1.9552 402.9819 403.3644 0.0595 -1.0000 -1.0000 3117339 1595345495.70 151.3350 59.9979 32.0000 1.9531 1.9546 402.6916 403.0727 0.0594 -1.0000 -1.0000 3117558 1595345495.80 151.3350 59.9979 32.0000 1.9536 1.9551 402.7945 403.1767 0.0595 -1.0000 -1.0000 3117618 1595345495.90 151.3350 59.9979 32.0000 1.9523 1.9538 403.0589 403.4421 0.0597 -1.0000 -1.0000 3117698 1595345496.00 151.3350 59.9979 32.0000 1.9528 1.9543 403.0363 403.4173 0.0594 -1.0000 -1.0000 3117758 1595345496.10 151.6249 59.9979 32.0000 1.9565 1.9581 403.0047 403.3880 0.0597 -1.0000 -1.0000 3117818 1595345496.20 151.6249 59.9979 32.0000 1.9546 1.9561 402.7792 403.1635 0.0599 -1.0000 -1.0000 3118368 1595345496.30 151.6249 59.9979 32.0000 1.9555 1.9570 402.5295 402.9127 0.0597 -1.0000 -1.0000 3118428 1595345496.40 151.6249 59.9979 32.0000 1.9543 1.9558 402.8307 403.2132 0.0596 -1.0000 -1.0000 3118498 1595345496.50 151.6249 59.9979 32.0000 1.9535 1.9550 403.1488 403.5308 0.0595 -1.0000 -1.0000 3118568 1595345496.60 151.6249 59.9979 32.0000 1.9522 1.9537 403.1678 403.5501 0.0595 -1.0000 -1.0000 3118628 1595345496.70 151.6249 59.9979 32.0000 1.9538 1.9553 403.1537 403.5356 0.0594 -1.0000 -1.0000 3118868 1595345496.80 151.6249 59.9979 32.0000 1.9549 1.9565 402.7466 403.1275 0.0594 -1.0000 -1.0000 3118928 1595345496.90 151.6249 59.9979 32.0000 1.9518 1.9533 402.8386 403.2205 0.0596 -1.0000 -1.0000 3118988 1595345497.00 151.6249 59.9979 32.0000 1.9536 1.9551 403.0886 403.4715 0.0596 -1.0000 -1.0000 3119068 1595345497.10 151.6249 59.9979 32.0000 1.9539 1.9555 403.2056 403.5891 0.0596 -1.0000 -1.0000 3119138 1595345497.20 151.4121 59.9979 32.0000 1.9535 1.9550 402.8502 403.2319 0.0595 -1.0000 -1.0000 3119307 1595345497.30 151.4121 59.9979 32.0000 1.9550 1.9566 402.6676 403.0491 0.0594 -1.0000 -1.0000 3119387 1595345497.40 151.4121 59.9979 32.0000 1.9550 1.9565 402.7137 403.0961 0.0597 -1.0000 -1.0000 3119447 1595345497.50 151.4121 59.9979 32.0000 1.9515 1.9530 402.9283 403.3123 0.0598 -1.0000 -1.0000 3119507 1595345497.60 151.4121 59.9979 32.0000 1.9520 1.9535 403.2976 403.6809 0.0596 -1.0000 -1.0000 3119577 1595345497.70 151.4634 59.9979 32.0000 1.9530 1.9545 403.1203 403.5025 0.0595 -1.0000 -1.0000 3119647 1595345497.80 151.5945 59.9979 32.0000 1.9540 1.9555 403.0446 403.4270 0.0595 -1.0000 -1.0000 3119707 1595345497.90 151.5945 59.9979 32.0000 1.9533 1.9548 402.6085 402.9899 0.0595 -1.0000 -1.0000 3119777 1595345498.00 151.5945 59.9979 32.0000 1.9541 1.9556 402.8917 403.2737 0.0595 -1.0000 -1.0000 3119837 1595345498.10 151.5945 59.9979 32.0000 1.9522 1.9537 403.1108 403.4931 0.0595 -1.0000 -1.0000 3119907 1595345498.20 151.5945 59.9979 32.0000 1.9528 1.9544 403.0210 403.4039 0.0595 -1.0000 -1.0000 3119977 1595345498.30 151.4468 59.9979 32.0000 1.9525 1.9540 402.9014 403.2838 0.0596 -1.0000 -1.0000 3120037 1595345498.40 151.4468 59.9979 32.0000 1.9525 1.9540 402.8231 403.2054 0.0596 -1.0000 -1.0000 3120107 1595345498.50 151.4468 59.9979 32.0000 1.9544 1.9560 402.5937 402.9755 0.0595 -1.0000 -1.0000 3120177 1595345498.60 151.4468 59.9979 32.0000 1.9531 1.9547 402.8193 403.2011 0.0595 -1.0000 -1.0000 3120237 1595345498.70 151.4468 59.9979 32.0000 1.9517 1.9532 403.1202 403.5023 0.0595 -1.0000 -1.0000 3120307 1595345498.80 151.4468 59.9979 32.0000 1.9527 1.9542 403.2377 403.6199 0.0595 -1.0000 -1.0000 3120657 1595345498.90 151.5412 59.9979 32.0000 1.9514 1.9530 403.2021 403.5853 0.0596 -1.0000 -1.0000 3120717 1595345499.00 151.5412 59.9979 32.0000 1.9546 1.9561 402.5648 402.9467 0.0595 -1.0000 -1.0000 3120787 1595345499.10 151.5412 59.9979 32.0000 1.9544 1.9560 402.8249 403.2060 0.0594 -1.0000 -1.0000 3120857 1595345499.20 151.5412 59.9979 32.0000 1.9539 1.9554 403.2202 403.6026 0.0595 -1.0000 -1.0000 3120917 1595345499.30 151.5412 59.9979 32.0000 1.9527 1.9542 403.1037 403.4865 0.0596 -1.0000 -1.0000 3121356 1595345499.40 151.5412 59.9979 32.0000 1.9537 1.9552 403.0191 403.4023 0.0597 -1.0000 -1.0000 3121416 1595345499.50 151.5412 59.9979 32.0000 1.9541 1.9556 402.8677 403.2513 0.0596 -1.0000 -1.0000 3121476 1595345499.60 151.5412 59.9979 32.0000 1.9543 1.9558 402.5339 402.9156 0.0595 -1.0000 -1.0000 3121546 1595345499.70 151.5412 59.9979 32.0000 1.9532 1.9547 403.1114 403.4934 0.0594 -1.0000 -1.0000 3121616 1595345499.80 151.5412 59.9979 32.0000 1.9512 1.9527 403.0754 403.4569 0.0594 -1.0000 -1.0000 3121676 1595345499.90 151.5412 59.9979 32.0000 1.9525 1.9541 402.9816 403.3632 0.0594 -1.0000 -1.0000 3121746 1595345500.00 151.6082 59.9979 32.0000 1.9525 1.9540 402.8751 403.2576 0.0596 -1.0000 -1.0000 3121816 1595345500.10 151.4142 59.9988 32.0000 1.9540 1.9556 402.5738 402.9560 0.0595 -1.0000 -1.0000 3121876 1595345500.20 151.4142 59.9988 32.0000 1.9533 1.9548 402.9952 403.3771 0.0595 -1.0000 -1.0000 3121946 1595345500.30 151.4142 59.9988 32.0000 1.9540 1.9555 403.2396 403.6216 0.0595 -1.0000 -1.0000 3122076 1595345500.40 151.4142 59.9988 32.0000 1.9536 1.9552 402.9637 403.3472 0.0597 -1.0000 -1.0000 3122136 1595345500.50 151.4142 59.9988 32.0000 1.9543 1.9558 402.7618 403.1445 0.0596 -1.0000 -1.0000 3122206 1595345500.60 151.4914 59.9988 32.0000 1.9550 1.9566 402.4137 402.7956 0.0595 -1.0000 -1.0000 3122276 1595345500.70 151.4914 59.9988 32.0000 1.9554 1.9569 402.8335 403.2160 0.0596 -1.0000 -1.0000 3122346 1595345500.80 151.4914 59.9988 32.0000 1.9549 1.9564 403.2116 403.5941 0.0595 -1.0000 -1.0000 3122576 1595345500.90 151.4914 59.9988 32.0000 1.9535 1.9551 402.9862 403.3692 0.0597 -1.0000 -1.0000 3122636 1595345501.00 151.4914 59.9988 32.0000 1.9554 1.9569 402.7475 403.1306 0.0596 -1.0000 -1.0000 3122706 1595345501.10 151.5113 59.9988 32.0000 1.9552 1.9567 402.7028 403.0845 0.0595 -1.0000 -1.0000 3122775 1595345501.20 151.5493 59.9988 32.0000 1.9538 1.9553 403.1572 403.5393 0.0596 -1.0000 -1.0000 3122836 1595345501.30 151.5493 59.9988 32.0000 1.9535 1.9550 403.0154 403.3987 0.0596 -1.0000 -1.0000 3123075 1595345501.40 151.5493 59.9988 32.0000 1.9539 1.9555 402.6269 403.0090 0.0595 -1.0000 -1.0000 3123136 1595345501.50 151.5493 59.9988 32.0000 1.9544 1.9559 402.6546 403.0362 0.0595 -1.0000 -1.0000 3123195 1595345501.60 151.5493 59.9988 32.0000 1.9522 1.9537 403.0852 403.4663 0.0592 -1.0000 -1.0000 3123265 1595345501.70 151.5493 59.9988 32.0000 1.9520 1.9536 403.0741 403.4558 0.0595 -1.0000 -1.0000 3123335 1595345501.80 151.5493 59.9988 32.0000 1.9527 1.9542 402.9770 403.3597 0.0596 -1.0000 -1.0000 3123865 1595345501.90 151.5493 59.9988 32.0000 1.9542 1.9557 402.6953 403.0779 0.0596 -1.0000 -1.0000 3123945 1595345502.00 151.5493 59.9988 32.0000 1.9553 1.9569 402.6639 403.0451 0.0594 -1.0000 -1.0000 3124005 1595345502.10 151.5493 59.9988 32.0000 1.9544 1.9559 402.9581 403.3405 0.0596 -1.0000 -1.0000 3124065 1595345502.20 151.4487 59.9988 32.0000 1.9516 1.9531 403.1107 403.4927 0.0595 -1.0000 -1.0000 3124145 1595345502.30 151.4222 59.9988 32.0000 1.9541 1.9556 402.7863 403.1685 0.0595 -1.0000 -1.0000 3124205 1595345502.40 151.4222 59.9988 32.0000 1.9555 1.9570 402.7283 403.1099 0.0595 -1.0000 -1.0000 3124325 1595345502.50 151.4222 59.9988 32.0000 1.9533 1.9549 402.5674 402.9485 0.0594 -1.0000 -1.0000 3124405 1595345502.60 151.4222 59.9988 32.0000 1.9538 1.9553 402.9389 403.3214 0.0596 -1.0000 -1.0000 3124465 1595345502.70 151.4222 59.9988 32.0000 1.9520 1.9536 403.1544 403.5376 0.0596 -1.0000 -1.0000 3124545 1595345502.80 151.3817 59.9988 32.0000 1.9519 1.9535 403.1018 403.4852 0.0596 -1.0000 -1.0000 3124605 1595345502.90 151.3817 59.9988 32.0000 1.9528 1.9543 403.0908 403.4724 0.0594 -1.0000 -1.0000 3124835 1595345503.00 151.4150 59.9988 32.0000 1.9552 1.9567 402.6388 403.0209 0.0596 -1.0000 -1.0000 3124915 1595345503.10 151.5812 59.9988 32.0000 1.9552 1.9567 402.5488 402.9318 0.0598 -1.0000 -1.0000 3124974 1595345503.20 151.5812 59.9988 32.0000 1.9550 1.9566 402.7734 403.1571 0.0597 -1.0000 -1.0000 3125035 1595345503.30 151.4651 59.9988 32.0000 1.9544 1.9559 403.1643 403.5485 0.0597 -1.0000 -1.0000 3125104 1595345503.40 151.4651 59.9988 32.0000 1.9541 1.9556 402.9249 403.3064 0.0595 -1.0000 -1.0000 3125164 1595345503.50 151.4651 59.9988 32.0000 1.9542 1.9557 402.6668 403.0488 0.0595 -1.0000 -1.0000 3125234 1595345503.60 151.4651 59.9988 32.0000 1.9550 1.9565 402.5755 402.9584 0.0596 -1.0000 -1.0000 3125304 1595345503.70 151.5527 59.9988 32.0000 1.9525 1.9540 403.0568 403.4393 0.0596 -1.0000 -1.0000 3125364 1595345503.80 151.5527 59.9988 32.0000 1.9521 1.9536 403.1467 403.5292 0.0595 -1.0000 -1.0000 3125434 1595345503.90 151.5527 59.9988 32.0000 1.9533 1.9548 403.1419 403.5240 0.0595 -1.0000 -1.0000 3125614 1595345504.00 151.5527 59.9988 32.0000 1.9542 1.9557 403.0046 403.3871 0.0596 -1.0000 -1.0000 3125684 1595345504.10 151.5527 59.9988 32.0000 1.9537 1.9552 402.7973 403.1787 0.0594 -1.0000 -1.0000 3125744 1595345504.20 151.5527 59.9988 32.0000 1.9548 1.9564 403.2150 403.5981 0.0596 -1.0000 -1.0000 3125814 1595345504.30 151.5527 59.9988 32.0000 1.9529 1.9544 403.2112 403.5942 0.0596 -1.0000 -1.0000 3125874 1595345504.40 151.5527 59.9988 32.0000 1.9536 1.9552 403.1715 403.5559 0.0597 -1.0000 -1.0000 3126104 1595345504.50 151.5527 59.9988 32.0000 1.9536 1.9551 402.6240 403.0049 0.0593 -1.0000 -1.0000 3126184 1595345504.60 151.5527 59.9988 32.0000 1.9528 1.9543 403.0640 403.4457 0.0594 -1.0000 -1.0000 3126244 1595345504.70 151.5527 59.9988 32.0000 1.9522 1.9537 403.2751 403.6578 0.0596 -1.0000 -1.0000 3126314 1595345504.80 151.5661 59.9988 32.0000 1.9560 1.9576 402.8430 403.2254 0.0595 -1.0000 -1.0000 3126384 1595345504.90 151.5674 59.9988 32.0000 1.9540 1.9555 402.7703 403.1533 0.0597 -1.0000 -1.0000 3126593 1595345505.00 151.5674 59.9988 32.0000 1.9534 1.9549 402.5526 402.9333 0.0594 -1.0000 -1.0000 3126663 1595345505.10 151.3914 59.9986 32.0000 1.9519 1.9534 402.7660 403.1471 0.0593 -1.0000 -1.0000 3126723 1595345505.20 151.3914 59.9986 32.0000 1.9529 1.9544 403.1967 403.5786 0.0595 -1.0000 -1.0000 3126793 1595345505.30 151.3914 59.9986 32.0000 1.9532 1.9547 403.2232 403.6068 0.0597 -1.0000 -1.0000 3126863 1595345505.40 151.3914 59.9986 32.0000 1.9539 1.9554 403.0291 403.4120 0.0595 -1.0000 -1.0000 3127093 1595345505.50 151.3914 59.9986 32.0000 1.9546 1.9562 402.7113 403.0924 0.0594 -1.0000 -1.0000 3127153 1595345505.60 151.3914 59.9986 32.0000 1.9540 1.9556 403.0554 403.4362 0.0593 -1.0000 -1.0000 3127233 1595345505.70 151.5413 59.9986 32.0000 1.9528 1.9543 403.2185 403.6005 0.0595 -1.0000 -1.0000 3127293 1595345505.80 151.5413 59.9986 32.0000 1.9533 1.9548 403.2386 403.6213 0.0596 -1.0000 -1.0000 3127353 1595345505.90 151.5413 59.9986 32.0000 1.9544 1.9559 402.9865 403.3696 0.0596 -1.0000 -1.0000 3127603 1595345506.00 151.5413 59.9986 32.0000 1.9543 1.9559 402.6597 403.0423 0.0596 -1.0000 -1.0000 3127663 1595345506.10 151.5413 59.9986 32.0000 1.9545 1.9561 402.7254 403.1075 0.0595 -1.0000 -1.0000 3127733 1595345506.20 151.5413 59.9986 32.0000 1.9533 1.9548 402.9313 403.3139 0.0596 -1.0000 -1.0000 3127803 1595345506.30 151.5413 59.9986 32.0000 1.9519 1.9534 403.1026 403.4848 0.0594 -1.0000 -1.0000 3127863 1595345506.40 151.5413 59.9986 32.0000 1.9523 1.9538 403.1359 403.5177 0.0595 -1.0000 -1.0000 3127923 1595345506.50 151.5610 59.9986 32.0000 1.9546 1.9561 402.9209 403.3028 0.0594 -1.0000 -1.0000 3128343 1595345506.60 151.3301 59.9986 32.0000 1.9547 1.9562 402.6147 402.9976 0.0596 -1.0000 -1.0000 3128403 1595345506.70 151.3301 59.9986 32.0000 1.9526 1.9542 403.1062 403.4882 0.0595 -1.0000 -1.0000 3128482 1595345506.80 151.3301 59.9986 32.0000 1.9523 1.9538 403.1756 403.5588 0.0597 -1.0000 -1.0000 3128543 1595345506.90 151.4699 59.9986 32.0000 1.9535 1.9550 403.1012 403.4846 0.0597 -1.0000 -1.0000 3128602 1595345507.00 151.5235 59.9986 32.0000 1.9549 1.9564 402.8637 403.2462 0.0595 -1.0000 -1.0000 3128842 1595345507.10 151.5235 59.9986 32.0000 1.9557 1.9572 402.7109 403.0932 0.0596 -1.0000 -1.0000 3128902 1595345507.20 151.5235 59.9986 32.0000 1.9537 1.9552 402.7911 403.1736 0.0595 -1.0000 -1.0000 3128962 1595345507.30 151.3974 59.9986 32.0000 1.9542 1.9557 403.1691 403.5513 0.0595 -1.0000 -1.0000 3129042 1595345507.40 151.3974 59.9986 32.0000 1.9520 1.9535 403.1804 403.5631 0.0596 -1.0000 -1.0000 3129102 1595345507.50 151.3974 59.9986 32.0000 1.9540 1.9555 402.9962 403.3790 0.0595 -1.0000 -1.0000 3129592 1595345507.60 151.3974 59.9986 32.0000 1.9543 1.9558 402.8471 403.2290 0.0595 -1.0000 -1.0000 3129662 1595345507.70 151.3974 59.9986 32.0000 1.9544 1.9559 402.7945 403.1769 0.0595 -1.0000 -1.0000 3129722 1595345507.80 151.4007 59.9986 32.0000 1.9539 1.9555 403.1265 403.5089 0.0595 -1.0000 -1.0000 3129782 1595345507.90 151.4090 59.9986 32.0000 1.9533 1.9549 403.3543 403.7372 0.0596 -1.0000 -1.0000 3129862 1595345508.00 151.4090 59.9986 32.0000 1.9534 1.9549 402.9680 403.3509 0.0596 -1.0000 -1.0000 3129922 1595345508.10 151.4090 59.9986 32.0000 1.9538 1.9553 402.6680 403.0507 0.0596 -1.0000 -1.0000 3129982 1595345508.20 151.4090 59.9986 32.0000 1.9532 1.9547 402.7303 403.1123 0.0595 -1.0000 -1.0000 3130052 1595345508.30 151.4090 59.9986 32.0000 1.9529 1.9544 403.1377 403.5204 0.0596 -1.0000 -1.0000 3130122 1595345508.40 151.5791 59.9986 32.0000 1.9530 1.9545 403.2098 403.5927 0.0595 -1.0000 -1.0000 3130182 1595345508.50 151.4361 59.9986 32.0000 1.9536 1.9551 403.1356 403.5191 0.0597 -1.0000 -1.0000 3130551 1595345508.60 151.4361 59.9986 32.0000 1.9540 1.9555 402.9876 403.3708 0.0597 -1.0000 -1.0000 3130611 1595345508.70 151.4361 59.9986 32.0000 1.9544 1.9559 402.8814 403.2629 0.0594 -1.0000 -1.0000 3130682 1595345508.80 151.4361 59.9986 32.0000 1.9552 1.9568 402.7041 403.0864 0.0595 -1.0000 -1.0000 3130751 1595345508.90 151.4361 59.9986 32.0000 1.9536 1.9551 403.3349 403.7171 0.0595 -1.0000 -1.0000 3130841 1595345509.00 151.4361 59.9986 32.0000 1.9527 1.9543 403.0968 403.4797 0.0596 -1.0000 -1.0000 3130912 1595345509.10 151.6367 59.9986 32.0000 1.9545 1.9561 402.8707 403.2541 0.0597 -1.0000 -1.0000 3130981 1595345509.20 151.6676 59.9986 32.0000 1.9564 1.9579 402.7139 403.0968 0.0597 -1.0000 -1.0000 3131041 1595345509.30 151.6676 59.9986 32.0000 1.9555 1.9570 402.8405 403.2240 0.0597 -1.0000 -1.0000 3131112 1595345509.40 151.6676 59.9986 32.0000 1.9532 1.9547 403.0944 403.4768 0.0595 -1.0000 -1.0000 3131171 1595345509.50 151.6676 59.9986 32.0000 1.9518 1.9533 403.1617 403.5448 0.0597 -1.0000 -1.0000 3131361 1595345509.60 151.6676 59.9986 32.0000 1.9536 1.9551 403.0519 403.4342 0.0595 -1.0000 -1.0000 3131431 1595345509.70 151.4510 60.0009 32.0000 1.9549 1.9565 402.6341 403.0156 0.0595 -1.0000 -1.0000 3131501 1595345509.80 151.4510 60.0009 32.0000 1.9539 1.9554 402.5207 402.9019 0.0594 -1.0000 -1.0000 3131571 1595345509.90 151.4510 60.0009 32.0000 1.9528 1.9543 402.7330 403.1151 0.0595 -1.0000 -1.0000 3131641 1595345510.00 151.4510 60.0009 32.0000 1.9521 1.9536 403.1181 403.5010 0.0596 -1.0000 -1.0000 3131701 1595345510.10 151.4510 60.0009 32.0000 1.9529 1.9545 402.9155 403.2973 0.0594 -1.0000 -1.0000 3132411 1595345510.20 151.4510 60.0009 32.0000 1.9543 1.9558 402.8606 403.2430 0.0596 -1.0000 -1.0000 3132481 1595345510.30 151.4510 60.0009 32.0000 1.9546 1.9561 402.5938 402.9760 0.0596 -1.0000 -1.0000 3132571 1595345510.40 151.2826 60.0009 32.0000 1.9543 1.9558 402.9393 403.3213 0.0595 -1.0000 -1.0000 3132631 1595345510.50 151.2826 60.0009 32.0000 1.9535 1.9550 403.0318 403.4139 0.0595 -1.0000 -1.0000 3132701 1595345510.60 151.2826 60.0009 32.0000 1.9526 1.9542 403.1309 403.5124 0.0593 -1.0000 -1.0000 3132761 1595345510.70 151.2826 60.0009 32.0000 1.9536 1.9551 402.9849 403.3670 0.0596 -1.0000 -1.0000 3132841 1595345510.80 151.2826 60.0009 32.0000 1.9527 1.9542 402.8328 403.2159 0.0596 -1.0000 -1.0000 3132901 1595345510.90 151.2826 60.0009 32.0000 1.9546 1.9561 402.6424 403.0252 0.0597 -1.0000 -1.0000 3132961 1595345511.00 151.3076 60.0009 32.0000 1.9558 1.9574 402.8475 403.2312 0.0597 -1.0000 -1.0000 3133031 1595345511.10 151.3076 60.0009 32.0000 1.9539 1.9554 403.1037 403.4863 0.0595 -1.0000 -1.0000 3133101 1595345511.20 151.3076 60.0009 32.0000 1.9537 1.9553 402.9216 403.3037 0.0595 -1.0000 -1.0000 3133161 1595345511.30 151.3076 60.0009 32.0000 1.9540 1.9555 402.5702 402.9529 0.0596 -1.0000 -1.0000 3133231 1595345511.40 151.3076 60.0009 32.0000 1.9527 1.9542 402.9157 403.2977 0.0595 -1.0000 -1.0000 3133301 1595345511.50 151.3076 60.0009 32.0000 1.9536 1.9551 403.2267 403.6091 0.0595 -1.0000 -1.0000 3133361 1595345511.60 151.4861 60.0009 32.0000 1.9538 1.9553 403.1992 403.5826 0.0596 -1.0000 -1.0000 3133870 1595345511.70 151.4861 60.0009 32.0000 1.9549 1.9564 402.9418 403.3241 0.0595 -1.0000 -1.0000 3133930 1595345511.80 151.4861 60.0009 32.0000 1.9549 1.9564 402.9785 403.3604 0.0594 -1.0000 -1.0000 3134000 1595345511.90 151.4861 60.0009 32.0000 1.9532 1.9547 403.0898 403.4718 0.0595 -1.0000 -1.0000 3134070 1595345512.00 151.4861 60.0009 32.0000 1.9526 1.9541 403.1252 403.5086 0.0597 -1.0000 -1.0000 3134140 1595345512.10 151.4861 60.0009 32.0000 1.9547 1.9563 402.9194 403.3020 0.0595 -1.0000 -1.0000 3134200 1595345512.20 151.5265 60.0009 32.0000 1.9531 1.9547 403.2694 403.6506 0.0594 -1.0000 -1.0000 3134270 1595345512.30 151.5265 60.0009 32.0000 1.9522 1.9537 403.1409 403.5238 0.0596 -1.0000 -1.0000 3134340 1595345512.40 151.5265 60.0009 32.0000 1.9528 1.9543 403.0865 403.4685 0.0594 -1.0000 -1.0000 3134410 1595345512.50 151.5265 60.0009 32.0000 1.9550 1.9565 402.7080 403.0896 0.0595 -1.0000 -1.0000 3134480 1595345512.60 151.5265 60.0009 32.0000 1.9534 1.9550 402.7016 403.0833 0.0595 -1.0000 -1.0000 3134540 1595345512.70 151.5265 60.0009 32.0000 1.9529 1.9544 402.9739 403.3555 0.0594 -1.0000 -1.0000 3134620 1595345512.80 151.4594 60.0009 32.0000 1.9526 1.9541 403.0058 403.3883 0.0595 -1.0000 -1.0000 3134680 1595345512.90 151.4288 60.0009 32.0000 1.9546 1.9562 402.9261 403.3081 0.0595 -1.0000 -1.0000 3134740 1595345513.00 151.4288 60.0009 32.0000 1.9537 1.9552 402.6344 403.0169 0.0596 -1.0000 -1.0000 3134810 1595345513.10 151.4288 60.0009 32.0000 1.9562 1.9577 402.6942 403.0768 0.0596 -1.0000 -1.0000 3135090 1595345513.20 151.4288 60.0009 32.0000 1.9536 1.9552 402.5330 402.9155 0.0596 -1.0000 -1.0000 3135150 1595345513.30 151.4288 60.0009 32.0000 1.9516 1.9531 403.0120 403.3949 0.0595 -1.0000 -1.0000 3135220 1595345513.40 151.4288 60.0009 32.0000 1.9522 1.9537 402.9517 403.3333 0.0596 -1.0000 -1.0000 3135290 1595345513.50 151.4288 60.0009 32.0000 1.9526 1.9542 402.9658 403.3480 0.0594 -1.0000 -1.0000 3135350 1595345513.60 151.4288 60.0009 32.0000 1.9540 1.9556 402.5783 402.9595 0.0595 -1.0000 -1.0000 3135420 1595345513.70 151.4288 60.0009 32.0000 1.9541 1.9556 402.8997 403.2816 0.0594 -1.0000 -1.0000 3136109 1595345513.80 151.4288 60.0009 32.0000 1.9520 1.9535 403.1071 403.4893 0.0595 -1.0000 -1.0000 3136169 1595345513.90 151.4288 60.0009 32.0000 1.9523 1.9538 403.1757 403.5571 0.0594 -1.0000 -1.0000 3136239 1595345514.00 151.5321 60.0009 32.0000 1.9552 1.9567 402.8912 403.2732 0.0595 -1.0000 -1.0000 3136309 1595345514.10 151.5321 60.0009 32.0000 1.9543 1.9559 402.5608 402.9422 0.0594 -1.0000 -1.0000 3136369 1595345514.20 151.5321 60.0009 32.0000 1.9543 1.9558 402.6603 403.0421 0.0596 -1.0000 -1.0000 3136439 1595345514.30 151.5321 60.0009 32.0000 1.9525 1.9540 402.9815 403.3636 0.0595 -1.0000 -1.0000 3136499 1595345514.40 151.5321 60.0009 32.0000 1.9530 1.9545 402.5853 402.9671 0.0595 -1.0000 -1.0000 3136569 1595345514.50 151.5329 60.0009 32.0000 1.9536 1.9552 402.8038 403.1855 0.0595 -1.0000 -1.0000 3136649 1595345514.60 151.5724 60.0009 32.0000 1.9535 1.9551 403.0628 403.4450 0.0594 -1.0000 -1.0000 3136709 1595345514.70 151.5724 60.0009 32.0000 1.9531 1.9546 403.0755 403.4594 0.0598 -1.0000 -1.0000 3136819 1595345514.80 151.5724 60.0009 32.0000 1.9531 1.9546 402.9558 403.3388 0.0596 -1.0000 -1.0000 3136879 1595345514.90 151.5724 60.0009 32.0000 1.9550 1.9565 402.6966 403.0787 0.0595 -1.0000 -1.0000 3136939 1595345515.00 151.5724 60.0009 32.0000 1.9536 1.9551 402.4904 402.8715 0.0594 -1.0000 -1.0000 3137019 1595345515.10 151.5827 60.0000 32.0000 1.9545 1.9560 402.8622 403.2447 0.0596 -1.0000 -1.0000 3137079 1595345515.20 151.5846 59.9998 32.0000 1.9523 1.9538 403.0948 403.4771 0.0595 -1.0000 -1.0000 3137139 1595345515.30 151.5846 59.9998 32.0000 1.9526 1.9541 402.9619 403.3444 0.0595 -1.0000 -1.0000 3137209 1595345515.40 151.5846 59.9998 32.0000 1.9546 1.9561 402.8683 403.2508 0.0596 -1.0000 -1.0000 3137279 1595345515.50 151.5846 59.9998 32.0000 1.9549 1.9565 402.9833 403.3669 0.0597 -1.0000 -1.0000 3137339 1595345515.60 151.5846 59.9998 32.0000 1.9531 1.9546 403.1273 403.5089 0.0595 -1.0000 -1.0000 3137409 1595345515.70 151.5846 59.9998 32.0000 1.9532 1.9547 403.1936 403.5774 0.0597 -1.0000 -1.0000 3137589 1595345515.80 151.5846 59.9998 32.0000 1.9524 1.9539 403.0897 403.4724 0.0595 -1.0000 -1.0000 3137649 1595345515.90 151.5846 59.9998 32.0000 1.9544 1.9559 402.9131 403.2951 0.0595 -1.0000 -1.0000 3137719 1595345516.00 151.5846 59.9998 32.0000 1.9556 1.9571 402.6890 403.0706 0.0595 -1.0000 -1.0000 3137779 1595345516.10 151.5846 59.9998 32.0000 1.9560 1.9575 402.8381 403.2210 0.0596 -1.0000 -1.0000 3137849 1595345516.20 151.5619 59.9998 32.0000 1.9533 1.9549 402.8532 403.2354 0.0595 -1.0000 -1.0000 3138088 1595345516.30 151.5250 59.9998 32.0000 1.9520 1.9536 403.1797 403.5625 0.0596 -1.0000 -1.0000 3138148 1595345516.40 151.5250 59.9998 32.0000 1.9515 1.9530 403.1363 403.5192 0.0595 -1.0000 -1.0000 3138208 1595345516.50 151.5250 59.9998 32.0000 1.9526 1.9541 403.0176 403.3999 0.0596 -1.0000 -1.0000 3138278 1595345516.60 151.5250 59.9998 32.0000 1.9536 1.9551 402.8111 403.1923 0.0594 -1.0000 -1.0000 3138348 1595345516.70 151.5250 59.9998 32.0000 1.9535 1.9550 402.8596 403.2409 0.0594 -1.0000 -1.0000 3138588 1595345516.80 151.5250 59.9998 32.0000 1.9513 1.9528 403.0681 403.4494 0.0594 -1.0000 -1.0000 3138648 1595345516.90 151.4617 59.9998 32.0000 1.9534 1.9549 403.1782 403.5607 0.0595 -1.0000 -1.0000 3138708 1595345517.00 151.4617 59.9998 32.0000 1.9542 1.9558 402.9455 403.3277 0.0596 -1.0000 -1.0000 3138788 1595345517.10 151.4617 59.9998 32.0000 1.9560 1.9575 402.7556 403.1396 0.0598 -1.0000 -1.0000 3138848 1595345517.20 151.4617 59.9998 32.0000 1.9544 1.9560 402.8002 403.1832 0.0595 -1.0000 -1.0000 3138908 1595345517.30 151.4617 59.9998 32.0000 1.9533 1.9549 403.0414 403.4240 0.0597 -1.0000 -1.0000 3139628 1595345517.40 151.4810 59.9998 32.0000 1.9525 1.9541 403.2497 403.6329 0.0596 -1.0000 -1.0000 3139687 1595345517.50 151.5823 59.9998 32.0000 1.9528 1.9544 402.9318 403.3139 0.0595 -1.0000 -1.0000 3139747 1595345517.60 151.5823 59.9998 32.0000 1.9544 1.9559 402.7183 403.1003 0.0595 -1.0000 -1.0000 3139818 1595345517.70 151.5823 59.9998 32.0000 1.9534 1.9549 403.1235 403.5059 0.0595 -1.0000 -1.0000 3139887 1595345517.80 151.5823 59.9998 32.0000 1.9524 1.9540 403.1767 403.5593 0.0595 -1.0000 -1.0000 3139947 1595345517.90 151.5823 59.9998 32.0000 1.9541 1.9557 403.0692 403.4535 0.0599 -1.0000 -1.0000 3140018 1595345518.00 151.5823 59.9998 32.0000 1.9548 1.9563 402.6319 403.0141 0.0596 -1.0000 -1.0000 3140077 1595345518.10 151.3134 59.9998 32.0000 1.9552 1.9567 402.9514 403.3336 0.0593 -1.0000 -1.0000 3140147 1595345518.20 151.3134 59.9998 32.0000 1.9534 1.9549 402.9793 403.3605 0.0594 -1.0000 -1.0000 3140217 1595345518.30 151.3134 59.9998 32.0000 1.9538 1.9553 403.1127 403.4945 0.0595 -1.0000 -1.0000 3140307 1595345518.40 151.3134 59.9998 32.0000 1.9535 1.9550 403.0315 403.4135 0.0595 -1.0000 -1.0000 3140367 1595345518.50 151.3134 59.9998 32.0000 1.9525 1.9540 403.0215 403.4034 0.0595 -1.0000 -1.0000 3140447 1595345518.60 151.3134 59.9998 32.0000 1.9537 1.9552 402.9026 403.2847 0.0595 -1.0000 -1.0000 3140507 1595345518.70 151.5958 59.9998 32.0000 1.9542 1.9557 402.6246 403.0068 0.0596 -1.0000 -1.0000 3140577 1595345518.80 151.5958 59.9998 32.0000 1.9526 1.9541 403.1146 403.4974 0.0596 -1.0000 -1.0000 3140637 1595345518.90 151.5958 59.9998 32.0000 1.9545 1.9561 403.1677 403.5506 0.0596 -1.0000 -1.0000 3140707 1595345519.00 151.5958 59.9998 32.0000 1.9534 1.9549 403.0477 403.4307 0.0596 -1.0000 -1.0000 3140777 1595345519.10 151.5958 59.9998 32.0000 1.9537 1.9553 402.7289 403.1108 0.0595 -1.0000 -1.0000 3140847 1595345519.20 151.5958 59.9998 32.0000 1.9537 1.9552 402.9215 403.3036 0.0595 -1.0000 -1.0000 3140917 1595345519.30 151.5958 59.9998 32.0000 1.9536 1.9551 403.1636 403.5463 0.0596 -1.0000 -1.0000 3140987 1595345519.40 151.5958 59.9998 32.0000 1.9526 1.9542 403.2047 403.5876 0.0597 -1.0000 -1.0000 3141077 1595345519.50 151.5958 59.9998 32.0000 1.9522 1.9538 403.0197 403.4033 0.0597 -1.0000 -1.0000 3141137 1595345519.60 151.5958 59.9998 32.0000 1.9541 1.9556 402.8781 403.2598 0.0595 -1.0000 -1.0000 3141217 1595345519.70 151.5958 59.9998 32.0000 1.9535 1.9550 402.6753 403.0575 0.0595 -1.0000 -1.0000 3141277 1595345519.80 151.5336 59.9993 32.0000 1.9542 1.9557 402.7116 403.0939 0.0596 -1.0000 -1.0000 3141337 1595345519.90 151.5336 59.9993 32.0000 1.9533 1.9548 403.1280 403.5108 0.0595 -1.0000 -1.0000 3142376 1595345520.00 151.5336 59.9993 32.0000 1.9537 1.9552 403.0864 403.4685 0.0594 -1.0000 -1.0000 3142446 1595345520.10 151.5336 59.9993 32.0000 1.9529 1.9544 402.7932 403.1764 0.0597 -1.0000 -1.0000 3142506 1595345520.20 151.5336 59.9993 32.0000 1.9534 1.9549 402.5974 402.9791 0.0595 -1.0000 -1.0000 3142576 1595345520.30 151.4285 59.9993 32.0000 1.9542 1.9557 402.7380 403.1198 0.0595 -1.0000 -1.0000 3142636 1595345520.40 151.4285 59.9993 32.0000 1.9520 1.9536 403.1443 403.5273 0.0596 -1.0000 -1.0000 3142706 1595345520.50 151.4285 59.9993 32.0000 1.9528 1.9543 403.2873 403.6699 0.0595 -1.0000 -1.0000 3142776 1595345520.60 151.4285 59.9993 32.0000 1.9532 1.9547 402.9034 403.2861 0.0596 -1.0000 -1.0000 3142836 1595345520.70 151.4285 59.9993 32.0000 1.9548 1.9563 402.6648 403.0477 0.0597 -1.0000 -1.0000 3142906 1595345520.80 151.4869 59.9993 32.0000 1.9551 1.9567 402.6050 402.9884 0.0597 -1.0000 -1.0000 3142976 1595345520.90 151.6736 59.9993 32.0000 1.9549 1.9565 402.6603 403.0433 0.0597 -1.0000 -1.0000 3143056 1595345521.00 151.6736 59.9993 32.0000 1.9529 1.9545 403.2249 403.6085 0.0596 -1.0000 -1.0000 3143126 1595345521.10 151.6736 59.9993 32.0000 1.9527 1.9543 403.1065 403.4886 0.0595 -1.0000 -1.0000 3143196 1595345521.20 151.6736 59.9993 32.0000 1.9544 1.9559 402.9817 403.3645 0.0595 -1.0000 -1.0000 3143256 1595345521.30 151.6736 59.9993 32.0000 1.9543 1.9559 402.7263 403.1076 0.0595 -1.0000 -1.0000 3143326 1595345521.40 151.5706 59.9993 32.0000 1.9549 1.9565 402.7324 403.1146 0.0595 -1.0000 -1.0000 3143396 1595345521.50 151.5706 59.9993 32.0000 1.9546 1.9562 402.8820 403.2653 0.0597 -1.0000 -1.0000 3143455 1595345521.60 151.5706 59.9993 32.0000 1.9529 1.9544 403.0574 403.4399 0.0595 -1.0000 -1.0000 3143526 1595345521.70 151.5706 59.9993 32.0000 1.9512 1.9528 402.9037 403.2866 0.0596 -1.0000 -1.0000 3143595 1595345521.80 151.5706 59.9993 32.0000 1.9528 1.9543 403.0821 403.4637 0.0595 -1.0000 -1.0000 3143655 1595345521.90 151.5706 59.9993 32.0000 1.9550 1.9565 402.9292 403.3114 0.0595 -1.0000 -1.0000 3143725 1595345522.00 151.5706 59.9993 32.0000 1.9554 1.9570 402.7841 403.1652 0.0594 -1.0000 -1.0000 3143796 1595345522.10 151.5706 59.9993 32.0000 1.9525 1.9540 403.0293 403.4118 0.0596 -1.0000 -1.0000 3143855 1595345522.20 151.5706 59.9993 32.0000 1.9543 1.9558 403.2432 403.6259 0.0595 -1.0000 -1.0000 3143935 1595345522.30 151.5706 59.9993 32.0000 1.9546 1.9562 403.1558 403.5389 0.0596 -1.0000 -1.0000 3143995 1595345522.40 151.5706 59.9993 32.0000 1.9550 1.9565 402.9026 403.2857 0.0598 -1.0000 -1.0000 3144055 1595345522.50 151.5706 59.9993 32.0000 1.9544 1.9560 402.7553 403.1376 0.0595 -1.0000 -1.0000 3144905 1595345522.60 151.4181 59.9993 32.0000 1.9527 1.9543 402.9206 403.3031 0.0596 -1.0000 -1.0000 3144975 1595345522.70 151.4181 59.9993 32.0000 1.9529 1.9545 403.1384 403.5214 0.0596 -1.0000 -1.0000 3145045 1595345522.80 151.4181 59.9993 32.0000 1.9526 1.9542 403.1128 403.4934 0.0593 -1.0000 -1.0000 3145105 1595345522.90 151.4181 59.9993 32.0000 1.9541 1.9556 402.8706 403.2536 0.0596 -1.0000 -1.0000 3145175 1595345523.00 151.4181 59.9993 32.0000 1.9525 1.9540 402.7895 403.1728 0.0597 -1.0000 -1.0000 3145245 1595345523.10 151.4859 59.9993 32.0000 1.9539 1.9554 402.6355 403.0175 0.0594 -1.0000 -1.0000 3145315 1595345523.20 151.6471 59.9993 32.0000 1.9546 1.9561 403.1390 403.5208 0.0596 -1.0000 -1.0000 3145375 1595345523.30 151.6471 59.9993 32.0000 1.9530 1.9546 403.2026 403.5859 0.0596 -1.0000 -1.0000 3145445 1595345523.40 151.6471 59.9993 32.0000 1.9534 1.9550 403.0102 403.3922 0.0595 -1.0000 -1.0000 3145505 1595345523.50 151.6471 59.9993 32.0000 1.9536 1.9551 402.7072 403.0897 0.0597 -1.0000 -1.0000 3145574 1595345523.60 151.6471 59.9993 32.0000 1.9529 1.9545 402.9211 403.3031 0.0594 -1.0000 -1.0000 3145644 1595345523.70 151.6574 59.9993 32.0000 1.9527 1.9542 403.0187 403.4006 0.0594 -1.0000 -1.0000 3145704 1595345523.80 151.6574 59.9993 32.0000 1.9545 1.9560 403.1643 403.5468 0.0596 -1.0000 -1.0000 3145764 1595345523.90 151.6574 59.9993 32.0000 1.9556 1.9571 402.8860 403.2680 0.0595 -1.0000 -1.0000 3145844 1595345524.00 151.6574 59.9993 32.0000 1.9542 1.9557 402.7096 403.0911 0.0595 -1.0000 -1.0000 3146084 1595345524.10 151.6574 59.9993 32.0000 1.9535 1.9550 402.9421 403.3241 0.0595 -1.0000 -1.0000 3146144 1595345524.20 151.6574 59.9993 32.0000 1.9525 1.9540 402.9477 403.3300 0.0595 -1.0000 -1.0000 3146224 1595345524.30 151.6574 59.9993 32.0000 1.9540 1.9555 402.6745 403.0571 0.0596 -1.0000 -1.0000 3146284 1595345524.40 151.6574 59.9993 32.0000 1.9554 1.9569 402.8349 403.2178 0.0596 -1.0000 -1.0000 3146344 1595345524.50 151.6574 59.9993 32.0000 1.9552 1.9567 402.7019 403.0841 0.0596 -1.0000 -1.0000 3146414 1595345524.60 151.6574 59.9993 32.0000 1.9521 1.9536 402.9467 403.3290 0.0595 -1.0000 -1.0000 3146484 1595345524.70 151.6574 59.9993 32.0000 1.9530 1.9545 403.1988 403.5816 0.0595 -1.0000 -1.0000 3146554 1595345524.80 151.6382 59.9993 32.0000 1.9538 1.9553 403.1032 403.4848 0.0594 -1.0000 -1.0000 3146614 1595345524.90 151.4409 59.9999 32.0000 1.9539 1.9554 402.9903 403.3708 0.0592 -1.0000 -1.0000 3146684 1595345525.00 151.4409 59.9999 32.0000 1.9551 1.9566 402.6190 403.0004 0.0594 -1.0000 -1.0000 3147404 1595345525.10 151.4409 59.9999 32.0000 1.9524 1.9539 402.7426 403.1234 0.0594 -1.0000 -1.0000 3147463 1595345525.20 151.4409 59.9999 32.0000 1.9527 1.9542 402.9006 403.2833 0.0597 -1.0000 -1.0000 3147534 1595345525.30 151.4409 59.9999 32.0000 1.9510 1.9525 403.0978 403.4801 0.0595 -1.0000 -1.0000 3147604 1595345525.40 151.4409 59.9999 32.0000 1.9547 1.9563 402.8550 403.2380 0.0597 -1.0000 -1.0000 3147663 1595345525.50 151.4409 59.9999 32.0000 1.9557 1.9573 402.8816 403.2645 0.0595 -1.0000 -1.0000 3147723 1595345525.60 151.4409 59.9999 32.0000 1.9540 1.9556 402.9258 403.3096 0.0597 -1.0000 -1.0000 3147803 1595345525.70 151.6019 59.9999 32.0000 1.9536 1.9551 403.1981 403.5809 0.0596 -1.0000 -1.0000 3147863 1595345525.80 151.6019 59.9999 32.0000 1.9528 1.9543 403.1579 403.5405 0.0595 -1.0000 -1.0000 3147923 1595345525.90 151.6019 59.9999 32.0000 1.9554 1.9569 402.9327 403.3155 0.0596 -1.0000 -1.0000 3148003 1595345526.00 151.6019 59.9999 32.0000 1.9552 1.9567 402.7247 403.1071 0.0596 -1.0000 -1.0000 3148063 1595345526.10 151.6019 59.9999 32.0000 1.9537 1.9552 403.0752 403.4563 0.0593 -1.0000 -1.0000 3148123 1595345526.20 151.4962 59.9999 32.0000 1.9543 1.9558 403.2466 403.6285 0.0595 -1.0000 -1.0000 3148193 1595345526.30 151.4962 59.9999 32.0000 1.9537 1.9552 403.3623 403.7442 0.0594 -1.0000 -1.0000 3148263 1595345526.40 151.4962 59.9999 32.0000 1.9546 1.9561 402.7602 403.1424 0.0596 -1.0000 -1.0000 3148323 1595345526.50 151.4962 59.9999 32.0000 1.9536 1.9551 402.8115 403.1935 0.0594 -1.0000 -1.0000 3148403 1595345526.60 151.4962 59.9999 32.0000 1.9524 1.9539 403.1136 403.4958 0.0595 -1.0000 -1.0000 3148573 1595345526.70 151.4962 59.9999 32.0000 1.9514 1.9529 403.0350 403.4164 0.0594 -1.0000 -1.0000 3148643 1595345526.80 151.4962 59.9999 32.0000 1.9541 1.9557 403.0309 403.4132 0.0595 -1.0000 -1.0000 3148713 1595345526.90 151.4962 59.9999 32.0000 1.9543 1.9558 402.8378 403.2192 0.0594 -1.0000 -1.0000 3148773 1595345527.00 151.4962 59.9999 32.0000 1.9539 1.9554 402.7250 403.1074 0.0596 -1.0000 -1.0000 3148863 1595345527.10 151.4962 59.9999 32.0000 1.9550 1.9565 402.8672 403.2501 0.0596 -1.0000 -1.0000 3149083 1595345527.20 151.4962 59.9999 32.0000 1.9530 1.9546 403.1436 403.5273 0.0596 -1.0000 -1.0000 3149153 1595345527.30 151.4962 59.9999 32.0000 1.9532 1.9547 403.1202 403.5017 0.0594 -1.0000 -1.0000 3149223 1595345527.40 151.6539 59.9999 32.0000 1.9526 1.9541 403.2001 403.5839 0.0596 -1.0000 -1.0000 3149282 1595345527.50 151.6539 59.9999 32.0000 1.9537 1.9552 403.0467 403.4287 0.0595 -1.0000 -1.0000 3149343 1595345527.60 151.6539 59.9999 32.0000 1.9538 1.9553 402.5801 402.9614 0.0594 -1.0000 -1.0000 3150113 1595345527.70 151.6539 59.9999 32.0000 1.9545 1.9561 402.7664 403.1485 0.0596 -1.0000 -1.0000 3150172 1595345527.80 151.6539 59.9999 32.0000 1.9534 1.9549 403.1342 403.5176 0.0596 -1.0000 -1.0000 3150232 1595345527.90 151.5332 59.9999 32.0000 1.9535 1.9551 403.0055 403.3873 0.0594 -1.0000 -1.0000 3150312 1595345528.00 151.4804 59.9999 32.0000 1.9543 1.9558 402.5742 402.9564 0.0595 -1.0000 -1.0000 3150372 1595345528.10 151.4804 59.9999 32.0000 1.9533 1.9548 402.6346 403.0160 0.0594 -1.0000 -1.0000 3150442 1595345528.20 151.4804 59.9999 32.0000 1.9535 1.9550 402.8769 403.2588 0.0595 -1.0000 -1.0000 3150512 1595345528.30 151.4804 59.9999 32.0000 1.9529 1.9545 403.1991 403.5809 0.0594 -1.0000 -1.0000 3150572 1595345528.40 151.4804 59.9999 32.0000 1.9537 1.9553 403.2156 403.5986 0.0596 -1.0000 -1.0000 3150632 1595345528.50 151.4208 59.9999 32.0000 1.9547 1.9562 403.0574 403.4413 0.0597 -1.0000 -1.0000 3150712 1595345528.60 151.4208 59.9999 32.0000 1.9541 1.9557 402.9327 403.3140 0.0594 -1.0000 -1.0000 3151412 1595345528.70 151.4208 59.9999 32.0000 1.9534 1.9549 403.0672 403.4491 0.0594 -1.0000 -1.0000 3151482 1595345528.80 151.4208 59.9999 32.0000 1.9526 1.9541 402.9507 403.3324 0.0595 -1.0000 -1.0000 3151572 1595345528.90 151.4208 59.9999 32.0000 1.9525 1.9541 403.0215 403.4042 0.0595 -1.0000 -1.0000 3151632 1595345529.00 151.4447 59.9999 32.0000 1.9564 1.9579 402.7809 403.1633 0.0596 -1.0000 -1.0000 3151702 1595345529.10 151.4462 59.9999 32.0000 1.9554 1.9569 402.9225 403.3047 0.0595 -1.0000 -1.0000 3151772 1595345529.20 151.4462 59.9999 32.0000 1.9537 1.9553 403.2520 403.6350 0.0596 -1.0000 -1.0000 3151832 1595345529.30 151.4462 59.9999 32.0000 1.9544 1.9559 403.2295 403.6137 0.0598 -1.0000 -1.0000 3151902 1595345529.40 151.4462 59.9999 32.0000 1.9543 1.9559 402.5907 402.9730 0.0595 -1.0000 -1.0000 3151971 1595345529.50 151.4462 59.9999 32.0000 1.9541 1.9556 402.8646 403.2458 0.0593 -1.0000 -1.0000 3152032 1595345529.60 151.4462 59.9999 32.0000 1.9541 1.9556 403.2100 403.5926 0.0596 -1.0000 -1.0000 3152112 1595345529.70 151.4462 59.9999 32.0000 1.9537 1.9552 403.1066 403.4895 0.0596 -1.0000 -1.0000 3152171 1595345529.80 151.4462 59.9999 32.0000 1.9557 1.9572 402.6636 403.0458 0.0596 -1.0000 -1.0000 3152231 1595345529.90 151.4462 59.9999 32.0000 1.9528 1.9543 402.7013 403.0836 0.0596 -1.0000 -1.0000 3152311 1595345530.00 151.4462 59.9999 32.0000 1.9530 1.9545 403.1305 403.5126 0.0594 -1.0000 -1.0000 3152371 1595345530.10 151.4462 59.9999 32.0000 1.9509 1.9524 403.2324 403.6143 0.0594 -1.0000 -1.0000 3152441 1595345530.20 151.4600 59.9999 32.0000 1.9511 1.9527 403.1022 403.4851 0.0596 -1.0000 -1.0000 3152511 1595345530.30 151.5348 59.9999 32.0000 1.9532 1.9547 403.0929 403.4759 0.0596 -1.0000 -1.0000 3152571 1595345530.40 151.5348 59.9999 32.0000 1.9534 1.9549 402.6879 403.0710 0.0597 -1.0000 -1.0000 3152641 1595345530.50 151.5348 59.9999 32.0000 1.9528 1.9544 402.8303 403.2132 0.0596 -1.0000 -1.0000 3152711 1595345530.60 151.5348 59.9999 32.0000 1.9528 1.9544 403.0121 403.3945 0.0595 -1.0000 -1.0000 3152771 1595345530.70 151.5142 59.9999 32.0000 1.9511 1.9526 403.2249 403.6073 0.0595 -1.0000 -1.0000 3152851 1595345530.80 151.5363 59.9999 32.0000 1.9519 1.9534 402.9248 403.3071 0.0595 -1.0000 -1.0000 3152911 1595345530.90 151.5363 59.9999 32.0000 1.9526 1.9541 402.7056 403.0874 0.0595 -1.0000 -1.0000 3152971 1595345531.00 151.5363 59.9999 32.0000 1.9561 1.9576 402.6935 403.0757 0.0596 -1.0000 -1.0000 3153041 1595345531.10 151.5363 59.9999 32.0000 1.9554 1.9570 402.9771 403.3595 0.0595 -1.0000 -1.0000 3153111 1595345531.20 151.5363 59.9999 32.0000 1.9535 1.9550 403.1791 403.5620 0.0596 -1.0000 -1.0000 3153681 1595345531.30 151.5363 59.9999 32.0000 1.9539 1.9554 403.1390 403.5219 0.0596 -1.0000 -1.0000 3153761 1595345531.40 151.5363 59.9999 32.0000 1.9549 1.9564 402.9824 403.3638 0.0593 -1.0000 -1.0000 3153831 1595345531.50 151.5490 59.9999 32.0000 1.9558 1.9573 402.7047 403.0875 0.0596 -1.0000 -1.0000 3153891 1595345531.60 151.5490 59.9999 32.0000 1.9539 1.9554 402.8426 403.2248 0.0595 -1.0000 -1.0000 3153960 1595345531.70 151.5490 59.9999 32.0000 1.9537 1.9552 403.0336 403.4163 0.0596 -1.0000 -1.0000 3154021 1595345531.80 151.5490 59.9999 32.0000 1.9526 1.9542 403.1568 403.5386 0.0594 -1.0000 -1.0000 3154090 1595345531.90 151.5490 59.9999 32.0000 1.9518 1.9533 402.9686 403.3504 0.0595 -1.0000 -1.0000 3154160 1595345532.00 151.4950 59.9999 32.0000 1.9545 1.9560 402.7835 403.1654 0.0595 -1.0000 -1.0000 3154220 1595345532.10 151.4950 59.9999 32.0000 1.9537 1.9552 402.6349 403.0166 0.0596 -1.0000 -1.0000 3154280 1595345532.20 151.4950 59.9999 32.0000 1.9524 1.9539 402.8467 403.2290 0.0594 -1.0000 -1.0000 3154360 1595345532.30 151.4950 59.9999 32.0000 1.9523 1.9538 403.0450 403.4267 0.0594 -1.0000 -1.0000 3154420 1595345532.40 151.4950 59.9999 32.0000 1.9527 1.9542 403.1471 403.5297 0.0596 -1.0000 -1.0000 3154480 1595345532.50 151.5384 59.9999 32.0000 1.9529 1.9544 403.3718 403.7549 0.0596 -1.0000 -1.0000 3154560 1595345532.60 151.6976 59.9999 32.0000 1.9552 1.9567 403.0517 403.4345 0.0596 -1.0000 -1.0000 3154620 1595345532.70 151.6976 59.9999 32.0000 1.9557 1.9572 402.7603 403.1431 0.0597 -1.0000 -1.0000 3154860 1595345532.80 151.6976 59.9999 32.0000 1.9535 1.9550 402.9909 403.3731 0.0595 -1.0000 -1.0000 3154920 1595345532.90 151.6976 59.9999 32.0000 1.9521 1.9537 403.2259 403.6092 0.0596 -1.0000 -1.0000 3154990 1595345533.00 151.6976 59.9999 32.0000 1.9537 1.9553 403.1161 403.4992 0.0596 -1.0000 -1.0000 3155060 1595345533.10 151.6976 59.9999 32.0000 1.9548 1.9563 402.8754 403.2587 0.0597 -1.0000 -1.0000 3155120 1595345533.20 151.6976 59.9999 32.0000 1.9531 1.9546 402.9763 403.3582 0.0594 -1.0000 -1.0000 3155180 1595345533.30 151.6976 59.9999 32.0000 1.9543 1.9558 403.1497 403.5317 0.0595 -1.0000 -1.0000 3155570 1595345533.40 151.6976 59.9999 32.0000 1.9567 1.9582 402.9284 403.3107 0.0595 -1.0000 -1.0000 3155640 1595345533.50 151.6976 59.9999 32.0000 1.9555 1.9570 402.6627 403.0459 0.0597 -1.0000 -1.0000 3155700 1595345533.60 151.6976 59.9999 32.0000 1.9534 1.9549 402.5963 402.9782 0.0595 -1.0000 -1.0000 3155780 1595345533.70 151.5489 59.9999 32.0000 1.9535 1.9551 403.0293 403.4132 0.0597 -1.0000 -1.0000 3155840 1595345533.80 151.5489 59.9999 32.0000 1.9531 1.9546 403.1529 403.5348 0.0594 -1.0000 -1.0000 3156089 1595345533.90 151.5489 59.9999 32.0000 1.9531 1.9546 403.0605 403.4427 0.0595 -1.0000 -1.0000 3156159 1595345534.00 151.5489 59.9999 32.0000 1.9528 1.9544 403.0034 403.3857 0.0595 -1.0000 -1.0000 3156220 1595345534.10 151.5489 59.9999 32.0000 1.9543 1.9558 402.8484 403.2300 0.0594 -1.0000 -1.0000 3156289 1595345534.20 151.5489 59.9999 32.0000 1.9532 1.9547 402.9579 403.3394 0.0594 -1.0000 -1.0000 3156359 1595345534.30 151.3936 59.9999 32.0000 1.9507 1.9522 403.1704 403.5517 0.0594 -1.0000 -1.0000 3156419 1595345534.40 151.3936 59.9999 32.0000 1.9516 1.9531 403.1235 403.5057 0.0595 -1.0000 -1.0000 3156489 1595345534.50 151.3936 59.9999 32.0000 1.9534 1.9549 402.8702 403.2523 0.0595 -1.0000 -1.0000 3156559 1595345534.60 151.3936 59.9999 32.0000 1.9545 1.9560 402.7958 403.1780 0.0596 -1.0000 -1.0000 3156619 1595345534.70 151.3936 59.9999 32.0000 1.9545 1.9560 402.8049 403.1874 0.0595 -1.0000 -1.0000 3156689 1595345534.80 151.3999 60.0000 32.0000 1.9535 1.9551 402.9207 403.3033 0.0595 -1.0000 -1.0000 3156759 1595345534.90 151.4275 60.0006 32.0000 1.9522 1.9537 403.0839 403.4662 0.0595 -1.0000 -1.0000 3156819 1595345535.00 151.4275 60.0006 32.0000 1.9531 1.9546 403.1977 403.5799 0.0595 -1.0000 -1.0000 3156889 1595345535.10 151.4275 60.0006 32.0000 1.9532 1.9547 403.1100 403.4921 0.0595 -1.0000 -1.0000 3156959 1595345535.20 151.4275 60.0006 32.0000 1.9548 1.9563 402.9446 403.3263 0.0594 -1.0000 -1.0000 3157019 1595345535.30 151.4275 60.0006 32.0000 1.9545 1.9560 403.1142 403.4963 0.0595 -1.0000 -1.0000 3157109 1595345535.40 151.3409 60.0006 32.0000 1.9540 1.9556 403.1570 403.5401 0.0595 -1.0000 -1.0000 3157169 1595345535.50 151.3409 60.0006 32.0000 1.9528 1.9544 403.1222 403.5050 0.0596 -1.0000 -1.0000 3157229 1595345535.60 151.3409 60.0006 32.0000 1.9545 1.9560 402.7278 403.1108 0.0596 -1.0000 -1.0000 3157309 1595345535.70 151.3409 60.0006 32.0000 1.9536 1.9552 402.6266 403.0083 0.0594 -1.0000 -1.0000 3157369 1595345535.80 151.3409 60.0006 32.0000 1.9521 1.9536 402.7270 403.1085 0.0595 -1.0000 -1.0000 3157609 1595345535.90 151.3463 60.0006 32.0000 1.9525 1.9541 403.0417 403.4242 0.0596 -1.0000 -1.0000 3157679 1595345536.00 151.3534 60.0006 32.0000 1.9514 1.9529 403.2134 403.5961 0.0595 -1.0000 -1.0000 3157749 1595345536.10 151.3534 60.0006 32.0000 1.9540 1.9555 402.9572 403.3406 0.0597 -1.0000 -1.0000 3157809 1595345536.20 151.3534 60.0006 32.0000 1.9544 1.9559 402.6984 403.0812 0.0597 -1.0000 -1.0000 3157878 1595345536.30 151.3534 60.0006 32.0000 1.9540 1.9556 402.8953 403.2783 0.0596 -1.0000 -1.0000 3158128 1595345536.40 151.3534 60.0006 32.0000 1.9526 1.9541 403.2198 403.6034 0.0597 -1.0000 -1.0000 3158188 1595345536.50 151.5793 60.0006 32.0000 1.9539 1.9554 403.1368 403.5184 0.0594 -1.0000 -1.0000 3158258 1595345536.60 151.5793 60.0006 32.0000 1.9544 1.9559 402.9882 403.3713 0.0597 -1.0000 -1.0000 3158318 1595345536.70 151.5793 60.0006 32.0000 1.9551 1.9567 402.7385 403.1200 0.0594 -1.0000 -1.0000 3158398 1595345536.80 151.5793 60.0006 32.0000 1.9546 1.9561 402.8885 403.2697 0.0593 -1.0000 -1.0000 3159158 1595345536.90 151.5793 60.0006 32.0000 1.9546 1.9561 402.9705 403.3527 0.0596 -1.0000 -1.0000 3159218 1595345537.00 151.5972 60.0006 32.0000 1.9536 1.9551 403.2366 403.6196 0.0595 -1.0000 -1.0000 3159298 1595345537.10 151.6051 60.0006 32.0000 1.9514 1.9529 403.2436 403.6265 0.0596 -1.0000 -1.0000 3159358 1595345537.20 151.6051 60.0006 32.0000 1.9522 1.9537 403.1461 403.5299 0.0597 -1.0000 -1.0000 3159428 1595345537.30 151.6051 60.0006 32.0000 1.9523 1.9538 403.1816 403.5642 0.0595 -1.0000 -1.0000 3159498 1595345537.40 151.6051 60.0006 32.0000 1.9524 1.9539 402.7393 403.1206 0.0594 -1.0000 -1.0000 3159558 1595345537.50 151.6051 60.0006 32.0000 1.9535 1.9550 402.9831 403.3661 0.0596 -1.0000 -1.0000 3159618 1595345537.60 151.6183 60.0006 32.0000 1.9534 1.9549 403.1096 403.4916 0.0594 -1.0000 -1.0000 3159697 1595345537.70 151.6183 60.0006 32.0000 1.9541 1.9556 403.1898 403.5725 0.0596 -1.0000 -1.0000 3159757 1595345537.80 151.6183 60.0006 32.0000 1.9555 1.9570 402.9626 403.3458 0.0596 -1.0000 -1.0000 3159827 1595345537.90 151.6183 60.0006 32.0000 1.9550 1.9565 402.6350 403.0176 0.0596 -1.0000 -1.0000 3159937 1595345538.00 151.6183 60.0006 32.0000 1.9539 1.9554 402.5914 402.9719 0.0594 -1.0000 -1.0000 3159998 1595345538.10 151.5266 60.0006 32.0000 1.9525 1.9540 402.9470 403.3287 0.0594 -1.0000 -1.0000 3200067 1595345538.20 151.5266 60.0006 32.0000 1.9531 1.9546 403.2989 403.6816 0.0595 -1.0000 -1.0000 3200137 1595345538.30 151.5266 60.0006 32.0000 1.9519 1.9534 403.2232 403.6059 0.0596 -1.0000 -1.0000 3200197 1595345538.40 151.5266 60.0006 32.0000 1.9534 1.9549 403.0736 403.4567 0.0596 -1.0000 -1.0000 3200587 1595345538.50 151.5266 60.0006 32.0000 1.9544 1.9559 402.6982 403.0802 0.0595 -1.0000 -1.0000 3200657 1595345538.60 151.5266 60.0006 32.0000 1.9536 1.9551 402.7828 403.1649 0.0595 -1.0000 -1.0000 3200727 1595345538.70 151.5266 60.0006 32.0000 1.9535 1.9550 402.9414 403.3236 0.0595 -1.0000 -1.0000 3200827 1595345538.80 151.5266 60.0006 32.0000 1.9532 1.9548 403.1357 403.5192 0.0597 -1.0000 -1.0000 3200887 1595345538.90 151.5266 60.0006 32.0000 1.9522 1.9537 403.1453 403.5291 0.0598 -1.0000 -1.0000 3200947 1595345539.00 151.5266 60.0006 32.0000 1.9537 1.9552 403.0192 403.4021 0.0595 -1.0000 -1.0000 3201017 1595345539.10 151.5266 60.0006 32.0000 1.9545 1.9560 402.6975 403.0793 0.0596 -1.0000 -1.0000 3201087 1595345539.20 151.2786 60.0006 32.0000 1.9541 1.9557 402.7371 403.1191 0.0594 -1.0000 -1.0000 3201147 1595345539.30 151.2702 60.0006 32.0000 1.9532 1.9547 403.0558 403.4386 0.0595 -1.0000 -1.0000 3201217 1595345539.40 151.2702 60.0006 32.0000 1.9531 1.9546 403.1766 403.5589 0.0596 -1.0000 -1.0000 3201597 1595345539.50 151.2702 60.0006 32.0000 1.9514 1.9529 403.0896 403.4710 0.0594 -1.0000 -1.0000 3201657 1595345539.60 151.2702 60.0006 32.0000 1.9521 1.9536 402.7804 403.1632 0.0596 -1.0000 -1.0000 3201726 1595345539.70 151.2702 60.0006 32.0000 1.9536 1.9551 402.6473 403.0298 0.0596 -1.0000 -1.0000 3201797 1595345539.80 151.2702 60.0006 32.0000 1.9542 1.9557 402.9125 403.2953 0.0596 -1.0000 -1.0000 3201856 1595345539.90 151.3185 60.0026 32.0000 1.9528 1.9543 403.2724 403.6549 0.0595 -1.0000 -1.0000 3201946 1595345540.00 151.3185 60.0026 32.0000 1.9548 1.9563 403.0783 403.4611 0.0596 -1.0000 -1.0000 3202076 1595345540.10 151.3185 60.0026 32.0000 1.9545 1.9561 403.0470 403.4291 0.0595 -1.0000 -1.0000 3202156 1595345540.20 151.3185 60.0026 32.0000 1.9541 1.9556 402.6625 403.0445 0.0595 -1.0000 -1.0000 3202226 1595345540.30 151.3185 60.0026 32.0000 1.9547 1.9562 402.6517 403.0334 0.0595 -1.0000 -1.0000 3202296 1595345540.40 151.4711 60.0026 32.0000 1.9544 1.9559 402.9514 403.3337 0.0595 -1.0000 -1.0000 3202356 1595345540.50 151.4711 60.0026 32.0000 1.9539 1.9554 403.0797 403.4622 0.0595 -1.0000 -1.0000 3202426 1595345540.60 151.4711 60.0026 32.0000 1.9517 1.9532 403.2849 403.6675 0.0596 -1.0000 -1.0000 3202486 1595345540.70 151.4711 60.0026 32.0000 1.9530 1.9545 403.0254 403.4086 0.0596 -1.0000 -1.0000 3202566 1595345540.80 151.4711 60.0026 32.0000 1.9550 1.9565 402.7568 403.1390 0.0595 -1.0000 -1.0000 3202626 1595345540.90 151.4784 60.0026 32.0000 1.9559 1.9574 402.6540 403.0367 0.0595 -1.0000 -1.0000 3202686 1595345541.00 151.5719 60.0026 32.0000 1.9537 1.9553 402.9916 403.3745 0.0598 -1.0000 -1.0000 3202826 1595345541.10 151.5719 60.0026 32.0000 1.9529 1.9544 403.1275 403.5103 0.0596 -1.0000 -1.0000 3202886 1595345541.20 151.5719 60.0026 32.0000 1.9533 1.9548 403.2172 403.5999 0.0595 -1.0000 -1.0000 3202946 1595345541.30 151.5719 60.0026 32.0000 1.9541 1.9556 403.0531 403.4359 0.0596 -1.0000 -1.0000 3203026 1595345541.40 151.5719 60.0026 32.0000 1.9552 1.9568 402.6930 403.0740 0.0594 -1.0000 -1.0000 3203096 1595345541.50 151.5479 60.0026 32.0000 1.9533 1.9548 402.7385 403.1203 0.0595 -1.0000 -1.0000 3203316 1595345541.60 151.5364 60.0026 32.0000 1.9541 1.9556 403.0364 403.4199 0.0597 -1.0000 -1.0000 3203396 1595345541.70 151.5364 60.0026 32.0000 1.9529 1.9544 402.9720 403.3546 0.0596 -1.0000 -1.0000 3203456 1595345541.80 151.5364 60.0026 32.0000 1.9557 1.9572 402.8759 403.2584 0.0596 -1.0000 -1.0000 3203516 1595345541.90 151.5364 60.0026 32.0000 1.9566 1.9582 402.7607 403.1432 0.0596 -1.0000 -1.0000 3203596 1595345542.00 151.5364 60.0026 32.0000 1.9548 1.9563 403.0337 403.4158 0.0595 -1.0000 -1.0000 3203816 1595345542.10 151.5364 60.0026 32.0000 1.9529 1.9545 403.2451 403.6271 0.0594 -1.0000 -1.0000 3203875 1595345542.20 151.5670 60.0026 32.0000 1.9525 1.9540 403.0882 403.4708 0.0596 -1.0000 -1.0000 3203955 1595345542.30 151.6053 60.0026 32.0000 1.9527 1.9543 403.0577 403.4404 0.0596 -1.0000 -1.0000 3204015 1595345542.40 151.6053 60.0026 32.0000 1.9543 1.9558 402.7940 403.1758 0.0594 -1.0000 -1.0000 3204075 1595345542.50 151.6053 60.0026 32.0000 1.9554 1.9569 402.7967 403.1781 0.0594 -1.0000 -1.0000 3204565 1595345542.60 151.6053 60.0026 32.0000 1.9535 1.9550 402.9529 403.3350 0.0595 -1.0000 -1.0000 3204625 1595345542.70 151.6053 60.0026 32.0000 1.9544 1.9559 403.1550 403.5376 0.0595 -1.0000 -1.0000 3204705 1595345542.80 151.6205 60.0026 32.0000 1.9538 1.9553 403.2099 403.5923 0.0595 -1.0000 -1.0000 3204775 1595345542.90 151.6205 60.0026 32.0000 1.9551 1.9566 402.8743 403.2565 0.0595 -1.0000 -1.0000 3204845 1595345543.00 151.6205 60.0026 32.0000 1.9546 1.9562 402.6281 403.0107 0.0597 -1.0000 -1.0000 3205075 1595345543.10 151.6205 60.0026 32.0000 1.9560 1.9575 402.8429 403.2264 0.0597 -1.0000 -1.0000 3205135 1595345543.20 151.6205 60.0026 32.0000 1.9528 1.9543 403.0200 403.4033 0.0597 -1.0000 -1.0000 3205205 1595345543.30 151.6205 60.0026 32.0000 1.9519 1.9534 403.0761 403.4580 0.0595 -1.0000 -1.0000 3205275 1595345543.40 151.6205 60.0026 32.0000 1.9526 1.9541 403.2274 403.6097 0.0595 -1.0000 -1.0000 3205335 1595345543.50 151.6205 60.0026 32.0000 1.9537 1.9553 403.1809 403.5618 0.0594 -1.0000 -1.0000 3205405 1595345543.60 151.6205 60.0026 32.0000 1.9552 1.9568 402.8174 403.2001 0.0596 -1.0000 -1.0000 3205474 1595345543.70 151.6205 60.0026 32.0000 1.9551 1.9566 402.6638 403.0461 0.0596 -1.0000 -1.0000 3205535 1595345543.80 151.4347 60.0026 32.0000 1.9546 1.9561 402.6822 403.0644 0.0596 -1.0000 -1.0000 3205594 1595345543.90 151.2946 60.0026 32.0000 1.9531 1.9547 402.9121 403.2949 0.0596 -1.0000 -1.0000 3205674 1595345544.00 151.2063 60.0026 32.0000 1.9521 1.9537 403.2355 403.6186 0.0596 -1.0000 -1.0000 3205864 1595345544.10 151.2063 60.0026 32.0000 1.9510 1.9525 403.0227 403.4053 0.0596 -1.0000 -1.0000 3205924 1595345544.20 151.2063 60.0026 32.0000 1.9536 1.9551 402.7442 403.1268 0.0596 -1.0000 -1.0000 3206025 1595345544.30 151.2063 60.0026 32.0000 1.9548 1.9563 402.6282 403.0105 0.0596 -1.0000 -1.0000 3206084 1595345544.40 151.2063 60.0026 32.0000 1.9553 1.9568 402.8458 403.2283 0.0597 -1.0000 -1.0000 3206144 1595345544.50 151.7029 60.0026 32.0000 1.9553 1.9569 403.1707 403.5544 0.0597 -1.0000 -1.0000 3206584 1595345544.60 151.7029 60.0026 32.0000 1.9521 1.9536 403.1971 403.5805 0.0596 -1.0000 -1.0000 3206644 1595345544.70 151.7029 60.0026 32.0000 1.9535 1.9550 403.1894 403.5716 0.0594 -1.0000 -1.0000 3206724 1595345544.80 151.7029 60.0026 32.0000 1.9543 1.9558 402.9768 403.3586 0.0595 -1.0000 -1.0000 3206794 1595345544.90 151.7029 60.0026 32.0000 1.9534 1.9549 402.8393 403.2219 0.0597 -1.0000 -1.0000 3206854 1595345545.00 151.7029 60.0026 32.0000 1.9532 1.9547 403.0246 403.4070 0.0594 -1.0000 -1.0000 3206934 1595345545.10 151.6113 60.0032 32.0000 1.9528 1.9543 403.1855 403.5677 0.0595 -1.0000 -1.0000 3206994 1595345545.20 151.5109 60.0032 32.0000 1.9534 1.9549 403.2015 403.5852 0.0597 -1.0000 -1.0000 3207054 1595345545.30 151.5109 60.0032 32.0000 1.9538 1.9553 403.0750 403.4581 0.0596 -1.0000 -1.0000 3207134 1595345545.40 151.5109 60.0032 32.0000 1.9543 1.9558 402.5603 402.9418 0.0594 -1.0000 -1.0000 3207194 1595345545.50 151.5109 60.0032 32.0000 1.9519 1.9534 402.8346 403.2161 0.0595 -1.0000 -1.0000 3207254 1595345545.60 151.5109 60.0032 32.0000 1.9539 1.9554 402.9001 403.2827 0.0595 -1.0000 -1.0000 3207344 1595345545.70 151.4003 60.0032 32.0000 1.9525 1.9541 403.0454 403.4264 0.0594 -1.0000 -1.0000 3207404 1595345545.80 151.4003 60.0032 32.0000 1.9529 1.9544 403.1156 403.4980 0.0596 -1.0000 -1.0000 3207464 1595345545.90 151.4003 60.0032 32.0000 1.9538 1.9553 402.9242 403.3071 0.0596 -1.0000 -1.0000 3207534 1595345546.00 151.4003 60.0032 32.0000 1.9559 1.9574 402.7853 403.1675 0.0595 -1.0000 -1.0000 3207604 1595345546.10 151.4003 60.0032 32.0000 1.9530 1.9546 403.0019 403.3841 0.0596 -1.0000 -1.0000 3207834 1595345546.20 151.4811 60.0032 32.0000 1.9515 1.9531 403.3607 403.7441 0.0596 -1.0000 -1.0000 3207914 1595345546.30 151.4854 60.0032 32.0000 1.9537 1.9552 403.0953 403.4775 0.0595 -1.0000 -1.0000 3207973 1595345546.40 151.4854 60.0032 32.0000 1.9551 1.9566 402.8629 403.2455 0.0596 -1.0000 -1.0000 3208033 1595345546.50 151.4854 60.0032 32.0000 1.9546 1.9561 402.6647 403.0470 0.0596 -1.0000 -1.0000 3208103 1595345546.60 151.4854 60.0032 32.0000 1.9529 1.9544 402.7776 403.1599 0.0596 -1.0000 -1.0000 3208333 1595345546.70 151.4854 60.0032 32.0000 1.9526 1.9541 403.0126 403.3940 0.0594 -1.0000 -1.0000 3208403 1595345546.80 151.7722 60.0032 32.0000 1.9531 1.9547 403.2084 403.5913 0.0596 -1.0000 -1.0000 3208473 1595345546.90 151.7722 60.0032 32.0000 1.9552 1.9567 402.9938 403.3763 0.0595 -1.0000 -1.0000 3208533 1595345547.00 151.7722 60.0032 32.0000 1.9544 1.9559 402.7376 403.1209 0.0597 -1.0000 -1.0000 3208603 1595345547.10 151.7722 60.0032 32.0000 1.9555 1.9570 402.7271 403.1091 0.0596 -1.0000 -1.0000 3209083 1595345547.20 151.7722 60.0032 32.0000 1.9541 1.9557 403.0334 403.4159 0.0595 -1.0000 -1.0000 3209143 1595345547.30 151.7722 60.0032 32.0000 1.9519 1.9534 403.0510 403.4339 0.0596 -1.0000 -1.0000 3209223 1595345547.40 151.4671 60.0032 32.0000 1.9523 1.9538 402.9929 403.3752 0.0595 -1.0000 -1.0000 3209283 1595345547.50 151.4671 60.0032 32.0000 1.9543 1.9558 402.7426 403.1240 0.0594 -1.0000 -1.0000 3209343 1595345547.60 151.4671 60.0032 32.0000 1.9541 1.9556 402.9622 403.3441 0.0594 -1.0000 -1.0000 3209582 1595345547.70 151.4671 60.0032 32.0000 1.9533 1.9548 403.2475 403.6295 0.0596 -1.0000 -1.0000 3209643 1595345547.80 151.4671 60.0032 32.0000 1.9530 1.9546 403.2350 403.6180 0.0595 -1.0000 -1.0000 3209703 1595345547.90 151.4399 60.0032 32.0000 1.9553 1.9569 403.0987 403.4825 0.0597 -1.0000 -1.0000 3209772 1595345548.00 151.4300 60.0032 32.0000 1.9561 1.9576 402.5709 402.9527 0.0595 -1.0000 -1.0000 3209842 1595345548.10 151.4300 60.0032 32.0000 1.9540 1.9555 402.7081 403.0908 0.0596 -1.0000 -1.0000 3210232 1595345548.20 151.4300 60.0032 32.0000 1.9517 1.9533 403.0108 403.3936 0.0596 -1.0000 -1.0000 3210302 1595345548.30 151.4300 60.0032 32.0000 1.9536 1.9552 403.0564 403.4396 0.0596 -1.0000 -1.0000 3210362 1595345548.40 151.4300 60.0032 32.0000 1.9547 1.9562 402.9588 403.3421 0.0597 -1.0000 -1.0000 3210422 1595345548.50 151.5943 60.0032 32.0000 1.9538 1.9553 402.6155 402.9978 0.0596 -1.0000 -1.0000 3210492 1595345548.60 151.5943 60.0032 32.0000 1.9550 1.9565 402.7340 403.1158 0.0594 -1.0000 -1.0000 3210562 1595345548.70 151.5943 60.0032 32.0000 1.9525 1.9541 403.0662 403.4492 0.0597 -1.0000 -1.0000 3210632 1595345548.80 151.5943 60.0032 32.0000 1.9527 1.9542 403.1685 403.5512 0.0595 -1.0000 -1.0000 3210702 1595345548.90 151.5943 60.0032 32.0000 1.9526 1.9541 403.1626 403.5457 0.0597 -1.0000 -1.0000 3210762 1595345549.00 151.5943 60.0032 32.0000 1.9545 1.9560 403.0518 403.4339 0.0595 -1.0000 -1.0000 3210832 1595345549.10 151.3645 60.0032 32.0000 1.9558 1.9574 402.6319 403.0141 0.0596 -1.0000 -1.0000 3210902 1595345549.20 151.3645 60.0032 32.0000 1.9532 1.9547 402.8707 403.2536 0.0596 -1.0000 -1.0000 3210962 1595345549.30 151.3645 60.0032 32.0000 1.9520 1.9535 403.0017 403.3838 0.0594 -1.0000 -1.0000 3211032 1595345549.40 151.3645 60.0032 32.0000 1.9528 1.9543 403.0713 403.4541 0.0597 -1.0000 -1.0000 3211092 1595345549.50 151.3645 60.0032 32.0000 1.9538 1.9553 402.7458 403.1285 0.0596 -1.0000 -1.0000 3211162 1595345549.60 151.3671 60.0031 32.0000 1.9547 1.9562 402.7131 403.0959 0.0596 -1.0000 -1.0000 3211232 1595345549.70 151.3971 60.0026 32.0000 1.9551 1.9566 402.9484 403.3311 0.0596 -1.0000 -1.0000 3211352 1595345549.80 151.3971 60.0026 32.0000 1.9521 1.9537 403.1304 403.5144 0.0597 -1.0000 -1.0000 3211422 1595345549.90 151.3971 60.0026 32.0000 1.9515 1.9530 403.2658 403.6479 0.0593 -1.0000 -1.0000 3211492 1595345550.00 151.3971 60.0026 32.0000 1.9528 1.9543 403.1677 403.5499 0.0595 -1.0000 -1.0000 3211552 1595345550.10 151.3971 60.0026 32.0000 1.9529 1.9544 402.9839 403.3656 0.0594 -1.0000 -1.0000 3211612 1595345550.20 151.3971 60.0026 32.0000 1.9537 1.9552 402.5828 402.9639 0.0594 -1.0000 -1.0000 3212441 1595345550.30 151.5715 60.0026 32.0000 1.9548 1.9563 402.7022 403.0838 0.0595 -1.0000 -1.0000 3212501 1595345550.40 151.5715 60.0026 32.0000 1.9532 1.9547 402.8177 403.2007 0.0597 -1.0000 -1.0000 3212561 1595345550.50 151.5715 60.0026 32.0000 1.9538 1.9554 403.1028 403.4856 0.0596 -1.0000 -1.0000 3212631 1595345550.60 151.5715 60.0026 32.0000 1.9542 1.9558 403.1265 403.5105 0.0597 -1.0000 -1.0000 3212701 1595345550.70 151.5715 60.0026 32.0000 1.9535 1.9550 402.9352 403.3179 0.0596 -1.0000 -1.0000 3212771 1595345550.80 151.5715 60.0026 32.0000 1.9538 1.9553 402.7846 403.1665 0.0595 -1.0000 -1.0000 3212831 1595345550.90 151.5625 60.0026 32.0000 1.9546 1.9562 403.0808 403.4625 0.0595 -1.0000 -1.0000 3212901 1595345551.00 151.5125 60.0026 32.0000 1.9526 1.9541 403.1809 403.5644 0.0597 -1.0000 -1.0000 3212971 1595345551.10 151.5125 60.0026 32.0000 1.9548 1.9564 403.3791 403.7626 0.0596 -1.0000 -1.0000 3213031 1595345551.20 151.5125 60.0026 32.0000 1.9536 1.9551 402.9336 403.3166 0.0597 -1.0000 -1.0000 3213101 1595345551.30 151.5125 60.0026 32.0000 1.9547 1.9562 402.8964 403.2798 0.0597 -1.0000 -1.0000 3213171 1595345551.40 151.5125 60.0026 32.0000 1.9537 1.9552 403.0588 403.4412 0.0595 -1.0000 -1.0000 3213231 1595345551.50 151.4855 60.0026 32.0000 1.9536 1.9552 403.2225 403.6053 0.0596 -1.0000 -1.0000 3213291 1595345551.60 151.4855 60.0026 32.0000 1.9526 1.9541 403.0220 403.4037 0.0594 -1.0000 -1.0000 3213381 1595345551.70 151.4855 60.0026 32.0000 1.9534 1.9549 402.7244 403.1068 0.0596 -1.0000 -1.0000 3213601 1595345551.80 151.4855 60.0026 32.0000 1.9539 1.9554 402.5609 402.9422 0.0594 -1.0000 -1.0000 3213671 1595345551.90 151.4855 60.0026 32.0000 1.9539 1.9554 402.8692 403.2528 0.0597 -1.0000 -1.0000 3213740 1595345552.00 151.5264 60.0026 32.0000 1.9524 1.9539 402.9856 403.3680 0.0595 -1.0000 -1.0000 3213801 1595345552.10 151.5674 60.0026 32.0000 1.9518 1.9533 403.1212 403.5040 0.0596 -1.0000 -1.0000 3213870 1595345552.20 151.5674 60.0026 32.0000 1.9529 1.9544 403.0849 403.4677 0.0596 -1.0000 -1.0000 3214360 1595345552.30 151.5674 60.0026 32.0000 1.9526 1.9541 402.7731 403.1559 0.0597 -1.0000 -1.0000 3214420 1595345552.40 151.5674 60.0026 32.0000 1.9553 1.9568 402.8221 403.2041 0.0595 -1.0000 -1.0000 3214480 1595345552.50 151.5674 60.0026 32.0000 1.9553 1.9568 402.9321 403.3138 0.0595 -1.0000 -1.0000 3214560 1595345552.60 151.5674 60.0026 32.0000 1.9537 1.9552 403.3527 403.7359 0.0596 -1.0000 -1.0000 3214620 1595345552.70 151.4355 60.0026 32.0000 1.9535 1.9550 402.8097 403.1921 0.0595 -1.0000 -1.0000 3214700 1595345552.80 151.4355 60.0026 32.0000 1.9534 1.9550 402.7016 403.0833 0.0595 -1.0000 -1.0000 3214760 1595345552.90 151.4355 60.0026 32.0000 1.9528 1.9543 402.9323 403.3144 0.0595 -1.0000 -1.0000 3214820 1595345553.00 151.4355 60.0026 32.0000 1.9516 1.9532 403.2355 403.6181 0.0595 -1.0000 -1.0000 3214890 1595345553.10 151.4355 60.0026 32.0000 1.9522 1.9538 403.0393 403.4223 0.0596 -1.0000 -1.0000 3214960 1595345553.20 151.4474 60.0026 32.0000 1.9531 1.9546 402.8011 403.1835 0.0595 -1.0000 -1.0000 3215020 1595345553.30 151.5445 60.0026 32.0000 1.9548 1.9564 402.6472 403.0297 0.0596 -1.0000 -1.0000 3215090 1595345553.40 151.5445 60.0026 32.0000 1.9548 1.9564 402.8587 403.2418 0.0596 -1.0000 -1.0000 3215150 1595345553.50 151.5445 60.0026 32.0000 1.9529 1.9544 403.0399 403.4229 0.0596 -1.0000 -1.0000 3215220 1595345553.60 151.5445 60.0026 32.0000 1.9523 1.9538 403.1326 403.5149 0.0595 -1.0000 -1.0000 3215290 1595345553.70 151.5445 60.0026 32.0000 1.9538 1.9553 403.1480 403.5313 0.0597 -1.0000 -1.0000 3215350 1595345553.80 151.5376 60.0026 32.0000 1.9532 1.9547 402.9308 403.3130 0.0595 -1.0000 -1.0000 3215410 1595345553.90 151.5374 60.0026 32.0000 1.9532 1.9548 402.9008 403.2829 0.0595 -1.0000 -1.0000 3215490 1595345554.00 151.5374 60.0026 32.0000 1.9530 1.9546 403.2512 403.6336 0.0595 -1.0000 -1.0000 3215550 1595345554.10 151.5374 60.0026 32.0000 1.9544 1.9559 403.2332 403.6159 0.0596 -1.0000 -1.0000 3215610 1595345554.20 151.5374 60.0026 32.0000 1.9567 1.9582 402.8659 403.2489 0.0596 -1.0000 -1.0000 3216189 1595345554.30 151.5374 60.0026 32.0000 1.9555 1.9570 402.7450 403.1283 0.0597 -1.0000 -1.0000 3216259 1595345554.40 151.6319 60.0026 32.0000 1.9557 1.9572 402.8700 403.2525 0.0596 -1.0000 -1.0000 3216319 1595345554.50 151.6349 60.0026 32.0000 1.9532 1.9547 403.3156 403.6983 0.0595 -1.0000 -1.0000 3216399 1595345554.60 151.6349 60.0026 32.0000 1.9539 1.9554 403.3215 403.7033 0.0594 -1.0000 -1.0000 3216459 1595345554.70 151.6349 60.0026 32.0000 1.9543 1.9559 402.9626 403.3444 0.0595 -1.0000 -1.0000 3216529 1595345554.80 151.6349 60.0026 32.0000 1.9545 1.9560 402.7649 403.1490 0.0598 -1.0000 -1.0000 3216609 1595345554.90 151.6349 60.0026 32.0000 1.9514 1.9529 402.8151 403.1975 0.0594 -1.0000 -1.0000 3216679 1595345555.00 151.4777 60.0042 32.0000 1.9520 1.9535 403.1262 403.5071 0.0593 -1.0000 -1.0000 3216749 1595345555.10 151.4777 60.0042 32.0000 1.9519 1.9534 402.8897 403.2724 0.0596 -1.0000 -1.0000 3216809 1595345555.20 151.4777 60.0042 32.0000 1.9519 1.9534 403.0164 403.3989 0.0596 -1.0000 -1.0000 3216869 1595345555.30 151.4777 60.0042 32.0000 1.9529 1.9545 402.9491 403.3324 0.0597 -1.0000 -1.0000 3217109 1595345555.40 151.4777 60.0042 32.0000 1.9536 1.9551 402.9900 403.3714 0.0595 -1.0000 -1.0000 3217179 1595345555.50 151.4777 60.0042 32.0000 1.9551 1.9567 402.7573 403.1402 0.0597 -1.0000 -1.0000 3217239 1595345555.60 151.3750 60.0042 32.0000 1.9540 1.9555 402.9046 403.2870 0.0595 -1.0000 -1.0000 3217309 1595345555.70 151.3750 60.0042 32.0000 1.9537 1.9552 403.1592 403.5413 0.0595 -1.0000 -1.0000 3217369 1595345555.80 151.3750 60.0042 32.0000 1.9525 1.9540 403.2133 403.5954 0.0594 -1.0000 -1.0000 3217609 1595345555.90 151.3750 60.0042 32.0000 1.9531 1.9547 403.0064 403.3893 0.0596 -1.0000 -1.0000 3217678 1595345556.00 151.3750 60.0042 32.0000 1.9551 1.9566 402.6696 403.0519 0.0595 -1.0000 -1.0000 3217738 1595345556.10 151.6880 60.0042 32.0000 1.9544 1.9560 402.6479 403.0298 0.0595 -1.0000 -1.0000 3217808 1595345556.20 151.6880 60.0042 32.0000 1.9536 1.9551 402.9991 403.3811 0.0594 -1.0000 -1.0000 3217878 1595345556.30 151.6880 60.0042 32.0000 1.9532 1.9547 403.1632 403.5450 0.0595 -1.0000 -1.0000 3218358 1595345556.40 151.6880 60.0042 32.0000 1.9556 1.9571 402.8064 403.1886 0.0595 -1.0000 -1.0000 3218428 1595345556.50 151.6880 60.0042 32.0000 1.9554 1.9569 402.7540 403.1364 0.0596 -1.0000 -1.0000 3218498 1595345556.60 151.6880 60.0042 32.0000 1.9535 1.9550 402.9291 403.3116 0.0596 -1.0000 -1.0000 3218568 1595345556.70 151.4709 60.0042 32.0000 1.9513 1.9529 403.0763 403.4585 0.0595 -1.0000 -1.0000 3218638 1595345556.80 151.4709 60.0042 32.0000 1.9526 1.9541 403.1051 403.4895 0.0597 -1.0000 -1.0000 3218698 1595345556.90 151.4709 60.0042 32.0000 1.9541 1.9557 402.8815 403.2636 0.0595 -1.0000 -1.0000 3218818 1595345557.00 151.4709 60.0042 32.0000 1.9544 1.9560 402.8349 403.2170 0.0596 -1.0000 -1.0000 3218898 1595345557.10 151.4709 60.0042 32.0000 1.9533 1.9548 403.2539 403.6376 0.0597 -1.0000 -1.0000 3218958 1595345557.20 151.4709 60.0042 32.0000 1.9525 1.9540 403.1656 403.5484 0.0595 -1.0000 -1.0000 3219018 1595345557.30 151.4903 60.0042 32.0000 1.9555 1.9570 402.8005 403.1820 0.0594 -1.0000 -1.0000 3219098 1595345557.40 151.4903 60.0042 32.0000 1.9543 1.9559 403.0756 403.4584 0.0596 -1.0000 -1.0000 3219817 1595345557.50 151.4903 60.0042 32.0000 1.9537 1.9552 403.2357 403.6181 0.0595 -1.0000 -1.0000 3219877 1595345557.60 151.4903 60.0042 32.0000 1.9521 1.9536 403.0451 403.4282 0.0596 -1.0000 -1.0000 3219957 1595345557.70 151.4903 60.0042 32.0000 1.9545 1.9560 402.9098 403.2924 0.0596 -1.0000 -1.0000 3220017 1595345557.80 151.5015 60.0042 32.0000 1.9547 1.9562 402.7737 403.1553 0.0594 -1.0000 -1.0000 3220077 1595345557.90 151.5043 60.0042 32.0000 1.9523 1.9539 402.8790 403.2618 0.0596 -1.0000 -1.0000 3220157 1595345558.00 151.5043 60.0042 32.0000 1.9511 1.9526 403.1112 403.4940 0.0597 -1.0000 -1.0000 3220217 1595345558.10 151.5043 60.0042 32.0000 1.9518 1.9534 403.2547 403.6375 0.0595 -1.0000 -1.0000 3220277 1595345558.20 151.5043 60.0042 32.0000 1.9535 1.9551 402.6560 403.0368 0.0594 -1.0000 -1.0000 3220347 1595345558.30 151.5043 60.0042 32.0000 1.9547 1.9562 402.7889 403.1705 0.0595 -1.0000 -1.0000 3220417 1595345558.40 151.4435 60.0042 32.0000 1.9537 1.9552 403.0046 403.3870 0.0595 -1.0000 -1.0000 3220477 1595345558.50 151.3510 60.0042 32.0000 1.9528 1.9543 403.1338 403.5175 0.0597 -1.0000 -1.0000 3220547 1595345558.60 151.3510 60.0042 32.0000 1.9539 1.9555 403.0603 403.4430 0.0595 -1.0000 -1.0000 3220617 1595345558.70 151.3510 60.0042 32.0000 1.9547 1.9563 402.7418 403.1238 0.0595 -1.0000 -1.0000 3220687 1595345558.80 151.3510 60.0042 32.0000 1.9564 1.9579 402.6494 403.0313 0.0595 -1.0000 -1.0000 3220757 1595345558.90 151.3510 60.0042 32.0000 1.9549 1.9564 403.0164 403.3985 0.0595 -1.0000 -1.0000 3221087 1595345559.00 151.3787 60.0042 32.0000 1.9541 1.9557 403.2651 403.6487 0.0596 -1.0000 -1.0000 3221167 1595345559.10 151.4580 60.0042 32.0000 1.9534 1.9549 403.1130 403.4963 0.0598 -1.0000 -1.0000 3221227 1595345559.20 151.4580 60.0042 32.0000 1.9539 1.9554 402.8954 403.2781 0.0595 -1.0000 -1.0000 3221296 1595345559.30 151.4580 60.0042 32.0000 1.9529 1.9545 402.9048 403.2867 0.0595 -1.0000 -1.0000 3221366 1595345559.40 151.4580 60.0042 32.0000 1.9518 1.9533 403.1926 403.5747 0.0594 -1.0000 -1.0000 3221427 1595345559.50 151.4580 60.0042 32.0000 1.9512 1.9527 403.0015 403.3828 0.0594 -1.0000 -1.0000 3221486 1595345559.60 151.5220 60.0045 32.0000 1.9514 1.9530 402.8372 403.2193 0.0595 -1.0000 -1.0000 3221566 1595345559.70 151.5944 60.0048 32.0000 1.9537 1.9552 402.7465 403.1285 0.0595 -1.0000 -1.0000 3221626 1595345559.80 151.5944 60.0048 32.0000 1.9534 1.9549 402.6186 403.0011 0.0596 -1.0000 -1.0000 3221686 1595345559.90 151.5944 60.0048 32.0000 1.9538 1.9554 402.8021 403.1849 0.0596 -1.0000 -1.0000 3221826 1595345560.00 151.5944 60.0048 32.0000 1.9527 1.9542 403.1537 403.5362 0.0595 -1.0000 -1.0000 3221896 1595345560.10 151.5944 60.0048 32.0000 1.9532 1.9547 403.2029 403.5855 0.0595 -1.0000 -1.0000 3221956 1595345560.20 151.5944 60.0048 32.0000 1.9513 1.9528 403.0418 403.4233 0.0594 -1.0000 -1.0000 3222026 1595345560.30 151.3022 60.0048 32.0000 1.9533 1.9548 402.8618 403.2443 0.0596 -1.0000 -1.0000 3222086 1595345560.40 151.3022 60.0048 32.0000 1.9521 1.9536 402.7414 403.1243 0.0597 -1.0000 -1.0000 3222156 1595345560.50 151.3022 60.0048 32.0000 1.9514 1.9529 402.9928 403.3762 0.0597 -1.0000 -1.0000 3222866 1595345560.60 151.3022 60.0048 32.0000 1.9528 1.9543 403.1396 403.5224 0.0596 -1.0000 -1.0000 3222926 1595345560.70 151.3022 60.0048 32.0000 1.9550 1.9566 402.9709 403.3537 0.0597 -1.0000 -1.0000 3222996 1595345560.80 151.3022 60.0048 32.0000 1.9563 1.9578 402.7866 403.1687 0.0594 -1.0000 -1.0000 3223066 1595345560.90 151.5936 60.0048 32.0000 1.9549 1.9565 402.8704 403.2534 0.0597 -1.0000 -1.0000 3223136 1595345561.00 151.5936 60.0048 32.0000 1.9533 1.9549 403.0882 403.4713 0.0595 -1.0000 -1.0000 3223205 1595345561.10 151.5936 60.0048 32.0000 1.9526 1.9541 403.2251 403.6075 0.0596 -1.0000 -1.0000 3223265 1595345561.20 151.5936 60.0048 32.0000 1.9539 1.9554 403.1481 403.5299 0.0594 -1.0000 -1.0000 3223336 1595345561.30 151.5936 60.0048 32.0000 1.9550 1.9565 402.6550 403.0362 0.0595 -1.0000 -1.0000 3223405 1595345561.40 151.5936 60.0048 32.0000 1.9552 1.9567 402.7899 403.1719 0.0595 -1.0000 -1.0000 3223465 1595345561.50 151.4896 60.0048 32.0000 1.9533 1.9548 403.3213 403.7040 0.0596 -1.0000 -1.0000 3223536 1595345561.60 151.4403 60.0048 32.0000 1.9552 1.9568 403.1232 403.5070 0.0597 -1.0000 -1.0000 3223605 1595345561.70 151.4403 60.0048 32.0000 1.9554 1.9569 403.0129 403.3954 0.0595 -1.0000 -1.0000 3223665 1595345561.80 151.4403 60.0048 32.0000 1.9549 1.9564 402.7320 403.1147 0.0596 -1.0000 -1.0000 3223725 1595345561.90 151.4403 60.0048 32.0000 1.9539 1.9554 402.8733 403.2562 0.0597 -1.0000 -1.0000 3223805 1595345562.00 151.4403 60.0048 32.0000 1.9530 1.9545 402.9878 403.3709 0.0596 -1.0000 -1.0000 3224145 1595345562.10 151.3022 60.0048 32.0000 1.9522 1.9537 403.2308 403.6142 0.0597 -1.0000 -1.0000 3224205 1595345562.20 151.3022 60.0048 32.0000 1.9531 1.9546 403.1171 403.4993 0.0594 -1.0000 -1.0000 3224275 1595345562.30 151.3022 60.0048 32.0000 1.9532 1.9547 403.0993 403.4826 0.0597 -1.0000 -1.0000 3224345 1595345562.40 151.3022 60.0048 32.0000 1.9531 1.9546 402.8807 403.2635 0.0595 -1.0000 -1.0000 3224405 1595345562.50 151.3022 60.0048 32.0000 1.9546 1.9561 402.8578 403.2398 0.0595 -1.0000 -1.0000 3224595 1595345562.60 151.3022 60.0048 32.0000 1.9532 1.9547 403.0754 403.4571 0.0595 -1.0000 -1.0000 3224665 1595345562.70 151.3022 60.0048 32.0000 1.9542 1.9557 403.1606 403.5437 0.0595 -1.0000 -1.0000 3224735 1595345562.80 151.3843 60.0048 32.0000 1.9539 1.9554 402.6781 403.0601 0.0595 -1.0000 -1.0000 3224795 1595345562.90 151.4937 60.0048 32.0000 1.9534 1.9549 402.8306 403.2128 0.0595 -1.0000 -1.0000 3224865 1595345563.00 151.4937 60.0048 32.0000 1.9526 1.9541 403.0067 403.3893 0.0596 -1.0000 -1.0000 3225105 1595345563.10 151.4937 60.0048 32.0000 1.9522 1.9537 402.9746 403.3575 0.0596 -1.0000 -1.0000 3225164 1595345563.20 151.4937 60.0048 32.0000 1.9537 1.9552 403.1042 403.4877 0.0596 -1.0000 -1.0000 3225225 1595345563.30 151.4937 60.0048 32.0000 1.9542 1.9557 402.7750 403.1583 0.0597 -1.0000 -1.0000 3225314 1595345563.40 151.4164 60.0048 32.0000 1.9542 1.9557 402.7728 403.1542 0.0594 -1.0000 -1.0000 3225384 1595345563.50 151.4164 60.0048 32.0000 1.9548 1.9563 402.9023 403.2840 0.0594 -1.0000 -1.0000 3225614 1595345563.60 151.4164 60.0048 32.0000 1.9531 1.9546 403.2077 403.5897 0.0595 -1.0000 -1.0000 3225694 1595345563.70 151.4164 60.0048 32.0000 1.9539 1.9554 402.8810 403.2629 0.0594 -1.0000 -1.0000 3225754 1595345563.80 151.4164 60.0048 32.0000 1.9539 1.9554 402.6566 403.0380 0.0595 -1.0000 -1.0000 3225814 1595345563.90 151.6453 60.0048 32.0000 1.9540 1.9556 402.9308 403.3131 0.0595 -1.0000 -1.0000 3225894 1595345564.00 151.6453 60.0048 32.0000 1.9534 1.9549 403.3066 403.6894 0.0596 -1.0000 -1.0000 3225954 1595345564.10 151.6453 60.0048 32.0000 1.9531 1.9546 403.1925 403.5765 0.0598 -1.0000 -1.0000 3226584 1595345564.20 151.6453 60.0048 32.0000 1.9540 1.9555 402.7500 403.1315 0.0595 -1.0000 -1.0000 3226664 1595345564.30 151.6453 60.0048 32.0000 1.9541 1.9556 402.6439 403.0272 0.0597 -1.0000 -1.0000 3226724 1595345564.40 151.6453 60.0048 32.0000 1.9538 1.9553 402.9448 403.3283 0.0597 -1.0000 -1.0000 3226784 1595345564.50 151.5194 60.0048 32.0000 1.9509 1.9525 403.2079 403.5915 0.0596 -1.0000 -1.0000 3226864 1595345564.60 151.5194 60.0048 32.0000 1.9534 1.9550 403.1115 403.4935 0.0595 -1.0000 -1.0000 3226924 1595345564.70 151.5194 60.0048 32.0000 1.9533 1.9549 402.8532 403.2370 0.0598 -1.0000 -1.0000 3226994 1595345564.80 151.5194 60.0048 32.0000 1.9535 1.9551 402.9384 403.3205 0.0595 -1.0000 -1.0000 3227064 1595345564.90 151.5194 60.0048 32.0000 1.9521 1.9536 402.9943 403.3775 0.0596 -1.0000 -1.0000 3227124 1595345565.00 151.4122 60.0032 32.0000 1.9521 1.9536 403.1365 403.5186 0.0594 -1.0000 -1.0000 3227194 1595345565.10 151.4117 60.0032 32.0000 1.9530 1.9546 403.0305 403.4126 0.0595 -1.0000 -1.0000 3227263 1595345565.20 151.4117 60.0032 32.0000 1.9539 1.9555 402.9806 403.3628 0.0596 -1.0000 -1.0000 3227324 1595345565.30 151.4117 60.0032 32.0000 1.9543 1.9558 402.7681 403.1503 0.0595 -1.0000 -1.0000 3227393 1595345565.40 151.4117 60.0032 32.0000 1.9550 1.9566 402.7162 403.0980 0.0595 -1.0000 -1.0000 3227453 1595345565.50 151.4117 60.0032 32.0000 1.9531 1.9546 403.0155 403.3988 0.0597 -1.0000 -1.0000 3227523 1595345565.60 151.2199 60.0032 32.0000 1.9543 1.9558 403.1837 403.5662 0.0595 -1.0000 -1.0000 3227913 1595345565.70 151.1748 60.0032 32.0000 1.9555 1.9570 402.8982 403.2814 0.0597 -1.0000 -1.0000 3227973 1595345565.80 151.1748 60.0032 32.0000 1.9535 1.9550 402.8613 403.2439 0.0595 -1.0000 -1.0000 3228033 1595345565.90 151.1748 60.0032 32.0000 1.9532 1.9547 403.1087 403.4920 0.0597 -1.0000 -1.0000 3228113 1595345566.00 151.1748 60.0032 32.0000 1.9534 1.9549 402.9251 403.3082 0.0596 -1.0000 -1.0000 3228173 1595345566.10 151.1748 60.0032 32.0000 1.9545 1.9560 402.8189 403.2014 0.0596 -1.0000 -1.0000 3228233 1595345566.20 151.1748 60.0032 32.0000 1.9534 1.9549 402.8631 403.2445 0.0594 -1.0000 -1.0000 3228313 1595345566.30 151.1748 60.0032 32.0000 1.9518 1.9534 402.9871 403.3696 0.0595 -1.0000 -1.0000 3228373 1595345566.40 151.1748 60.0032 32.0000 1.9513 1.9528 403.1068 403.4890 0.0594 -1.0000 -1.0000 3228433 1595345566.50 151.1748 60.0032 32.0000 1.9507 1.9522 403.1153 403.4977 0.0595 -1.0000 -1.0000 3228503 1595345566.60 151.1748 60.0032 32.0000 1.9533 1.9548 402.9455 403.3280 0.0596 -1.0000 -1.0000 3228633 1595345566.70 151.1748 60.0032 32.0000 1.9542 1.9557 402.8016 403.1836 0.0595 -1.0000 -1.0000 3228703 1595345566.80 151.3736 60.0032 32.0000 1.9543 1.9558 402.7498 403.1314 0.0595 -1.0000 -1.0000 3228773 1595345566.90 151.4304 60.0032 32.0000 1.9540 1.9556 402.7920 403.1742 0.0596 -1.0000 -1.0000 3228833 1595345567.00 151.4304 60.0032 32.0000 1.9536 1.9551 403.0530 403.4352 0.0595 -1.0000 -1.0000 3228913 1595345567.10 151.4304 60.0032 32.0000 1.9536 1.9551 402.9122 403.2947 0.0596 -1.0000 -1.0000 3228973 1595345567.20 151.4304 60.0032 32.0000 1.9533 1.9548 402.9122 403.2953 0.0597 -1.0000 -1.0000 3229143 1595345567.30 151.4304 60.0032 32.0000 1.9542 1.9557 402.7836 403.1654 0.0594 -1.0000 -1.0000 3229222 1595345567.40 151.4304 60.0032 32.0000 1.9532 1.9547 403.1337 403.5166 0.0596 -1.0000 -1.0000 3229282 1595345567.50 151.4304 60.0032 32.0000 1.9517 1.9532 403.2917 403.6748 0.0596 -1.0000 -1.0000 3229343 1595345567.60 151.4304 60.0032 32.0000 1.9521 1.9536 403.2916 403.6740 0.0595 -1.0000 -1.0000 3229412 1595345567.70 151.4304 60.0032 32.0000 1.9558 1.9573 403.1340 403.5164 0.0595 -1.0000 -1.0000 3229842 1595345567.80 151.4304 60.0032 32.0000 1.9514 1.9529 402.7659 403.1480 0.0595 -1.0000 -1.0000 3229902 1595345567.90 151.4304 60.0032 32.0000 1.9539 1.9554 402.6796 403.0620 0.0595 -1.0000 -1.0000 3229972 1595345568.00 151.4476 60.0032 32.0000 1.9537 1.9552 402.8573 403.2393 0.0595 -1.0000 -1.0000 3230032 1595345568.10 151.4512 60.0032 32.0000 1.9532 1.9547 403.1732 403.5559 0.0596 -1.0000 -1.0000 3230102 1595345568.20 151.4512 60.0032 32.0000 1.9537 1.9552 403.0339 403.4171 0.0597 -1.0000 -1.0000 3230392 1595345568.30 151.4512 60.0032 32.0000 1.9530 1.9546 402.8314 403.2144 0.0596 -1.0000 -1.0000 3230452 1595345568.40 151.4512 60.0032 32.0000 1.9535 1.9551 402.7261 403.1093 0.0598 -1.0000 -1.0000 3230522 1595345568.50 151.4714 60.0032 32.0000 1.9522 1.9537 403.0041 403.3870 0.0596 -1.0000 -1.0000 3230592 1595345568.60 151.7029 60.0032 32.0000 1.9529 1.9544 403.2508 403.6335 0.0595 -1.0000 -1.0000 3230662 1595345568.70 151.7029 60.0032 32.0000 1.9526 1.9541 403.3199 403.7035 0.0597 -1.0000 -1.0000 3231351 1595345568.80 151.7029 60.0032 32.0000 1.9537 1.9552 403.1203 403.5009 0.0594 -1.0000 -1.0000 3231411 1595345568.90 151.7029 60.0032 32.0000 1.9558 1.9573 402.6968 403.0798 0.0597 -1.0000 -1.0000 3231481 1595345569.00 151.7029 60.0032 32.0000 1.9538 1.9553 402.7901 403.1725 0.0596 -1.0000 -1.0000 3231551 1595345569.10 151.4745 60.0032 32.0000 1.9534 1.9550 403.1645 403.5475 0.0595 -1.0000 -1.0000 3231611 1595345569.20 151.4745 60.0032 32.0000 1.9538 1.9553 403.1319 403.5137 0.0594 -1.0000 -1.0000 3231671 1595345569.30 151.4745 60.0032 32.0000 1.9542 1.9557 402.8965 403.2790 0.0596 -1.0000 -1.0000 3231751 1595345569.40 151.4745 60.0032 32.0000 1.9550 1.9565 402.8192 403.2013 0.0595 -1.0000 -1.0000 3231811 1595345569.50 151.4745 60.0032 32.0000 1.9542 1.9557 402.8387 403.2207 0.0595 -1.0000 -1.0000 3231871 1595345569.60 151.4745 60.0032 32.0000 1.9523 1.9538 403.1786 403.5610 0.0595 -1.0000 -1.0000 3231951 1595345569.70 151.5863 60.0034 32.0000 1.9523 1.9538 403.3085 403.6906 0.0594 -1.0000 -1.0000 3232011 1595345569.80 151.6130 60.0035 32.0000 1.9527 1.9542 403.0103 403.3928 0.0596 -1.0000 -1.0000 3232071 1595345569.90 151.6130 60.0035 32.0000 1.9559 1.9575 402.9795 403.3623 0.0595 -1.0000 -1.0000 3232141 1595345570.00 151.6130 60.0035 32.0000 1.9552 1.9567 402.7871 403.1690 0.0596 -1.0000 -1.0000 3232211 1595345570.10 151.6130 60.0035 32.0000 1.9552 1.9567 403.0211 403.4043 0.0596 -1.0000 -1.0000 3232271 1595345570.20 151.6130 60.0035 32.0000 1.9531 1.9546 403.0358 403.4184 0.0596 -1.0000 -1.0000 3232341 1595345570.30 151.6130 60.0035 32.0000 1.9531 1.9546 403.0403 403.4235 0.0597 -1.0000 -1.0000 3232411 1595345570.40 151.4296 60.0035 32.0000 1.9540 1.9555 402.9619 403.3448 0.0596 -1.0000 -1.0000 3232471 1595345570.50 151.4296 60.0035 32.0000 1.9540 1.9556 402.8339 403.2162 0.0596 -1.0000 -1.0000 3232541 1595345570.60 151.4296 60.0035 32.0000 1.9533 1.9549 402.8989 403.2817 0.0596 -1.0000 -1.0000 3232611 1595345570.70 151.4542 60.0035 32.0000 1.9509 1.9524 403.1629 403.5458 0.0595 -1.0000 -1.0000 3232681 1595345570.80 151.4542 60.0035 32.0000 1.9543 1.9558 403.1094 403.4915 0.0596 -1.0000 -1.0000 3232881 1595345570.90 151.4542 60.0035 32.0000 1.9536 1.9551 402.8878 403.2710 0.0597 -1.0000 -1.0000 3232941 1595345571.00 151.4542 60.0035 32.0000 1.9542 1.9557 402.7162 403.0994 0.0597 -1.0000 -1.0000 3233011 1595345571.10 151.4542 60.0035 32.0000 1.9534 1.9550 402.9121 403.2949 0.0596 -1.0000 -1.0000 3233080 1595345571.20 151.4542 60.0035 32.0000 1.9535 1.9550 403.3506 403.7336 0.0596 -1.0000 -1.0000 3233141 1595345571.30 151.4542 60.0035 32.0000 1.9526 1.9541 403.2837 403.6676 0.0596 -1.0000 -1.0000 3233390 1595345571.40 151.4542 60.0035 32.0000 1.9537 1.9552 402.8482 403.2303 0.0595 -1.0000 -1.0000 3233460 1595345571.50 151.4542 60.0035 32.0000 1.9553 1.9568 402.7476 403.1295 0.0595 -1.0000 -1.0000 3233520 1595345571.60 151.4542 60.0035 32.0000 1.9538 1.9554 402.7972 403.1802 0.0596 -1.0000 -1.0000 3233590 1595345571.70 151.7199 60.0035 32.0000 1.9523 1.9538 403.0115 403.3946 0.0597 -1.0000 -1.0000 3233650 1595345571.80 151.7199 60.0035 32.0000 1.9524 1.9540 403.2650 403.6479 0.0595 -1.0000 -1.0000 3233850 1595345571.90 151.7199 60.0035 32.0000 1.9538 1.9553 403.1225 403.5044 0.0595 -1.0000 -1.0000 3233920 1595345572.00 151.7199 60.0035 32.0000 1.9547 1.9562 403.2134 403.5972 0.0597 -1.0000 -1.0000 3233980 1595345572.10 151.7199 60.0035 32.0000 1.9561 1.9577 402.8478 403.2301 0.0595 -1.0000 -1.0000 3234040 1595345572.20 151.7199 60.0035 32.0000 1.9543 1.9558 402.7866 403.1685 0.0595 -1.0000 -1.0000 3234120 1595345572.30 151.7401 60.0035 32.0000 1.9532 1.9547 403.0521 403.4339 0.0594 -1.0000 -1.0000 3234340 1595345572.40 151.7401 60.0035 32.0000 1.9533 1.9549 403.2480 403.6298 0.0595 -1.0000 -1.0000 3234400 1595345572.50 151.7401 60.0035 32.0000 1.9537 1.9552 403.0376 403.4204 0.0596 -1.0000 -1.0000 3234490 1595345572.60 151.7401 60.0035 32.0000 1.9559 1.9575 403.0555 403.4383 0.0595 -1.0000 -1.0000 3234550 1595345572.70 151.7401 60.0035 32.0000 1.9553 1.9568 402.8031 403.1851 0.0596 -1.0000 -1.0000 3234620 1595345572.80 151.4943 60.0035 32.0000 1.9534 1.9550 402.9376 403.3204 0.0596 -1.0000 -1.0000 3235120 1595345572.90 151.4533 60.0035 32.0000 1.9509 1.9524 403.1259 403.5088 0.0596 -1.0000 -1.0000 3235179 1595345573.00 151.4533 60.0035 32.0000 1.9520 1.9536 403.1472 403.5304 0.0596 -1.0000 -1.0000 3235249 1595345573.10 151.4533 60.0035 32.0000 1.9533 1.9549 403.3435 403.7274 0.0597 -1.0000 -1.0000 3235319 1595345573.20 151.4533 60.0035 32.0000 1.9551 1.9567 403.0314 403.4147 0.0598 -1.0000 -1.0000 3235379 1595345573.30 151.4469 60.0035 32.0000 1.9556 1.9571 402.8535 403.2367 0.0596 -1.0000 -1.0000 3235459 1595345573.40 151.3638 60.0035 32.0000 1.9543 1.9559 402.9582 403.3413 0.0597 -1.0000 -1.0000 3235519 1595345573.50 151.3638 60.0035 32.0000 1.9528 1.9543 403.0539 403.4369 0.0596 -1.0000 -1.0000 3235579 1595345573.60 151.3638 60.0035 32.0000 1.9528 1.9543 403.1298 403.5122 0.0595 -1.0000 -1.0000 3235649 1595345573.70 151.3638 60.0035 32.0000 1.9537 1.9552 402.7308 403.1141 0.0597 -1.0000 -1.0000 3235719 1595345573.80 151.3638 60.0035 32.0000 1.9536 1.9551 402.6916 403.0746 0.0596 -1.0000 -1.0000 3235779 1595345573.90 151.5953 60.0035 32.0000 1.9525 1.9540 403.0407 403.4233 0.0596 -1.0000 -1.0000 3235849 1595345574.00 151.5953 60.0035 32.0000 1.9519 1.9535 403.3278 403.7104 0.0596 -1.0000 -1.0000 3235909 1595345574.10 151.5953 60.0035 32.0000 1.9530 1.9546 403.1280 403.5117 0.0598 -1.0000 -1.0000 3235979 1595345574.20 151.5953 60.0035 32.0000 1.9545 1.9560 402.8519 403.2355 0.0596 -1.0000 -1.0000 3236049 1595345574.30 151.5953 60.0035 32.0000 1.9536 1.9551 402.8363 403.2184 0.0596 -1.0000 -1.0000 3236109 1595345574.40 151.5953 60.0035 32.0000 1.9518 1.9534 403.1871 403.5698 0.0595 -1.0000 -1.0000 3236179 1595345574.50 151.5926 60.0035 32.0000 1.9545 1.9560 403.1635 403.5461 0.0597 -1.0000 -1.0000 3236249 1595345574.60 151.5926 60.0035 32.0000 1.9538 1.9553 403.0400 403.4239 0.0597 -1.0000 -1.0000 3236309 1595345574.70 151.5926 60.0035 32.0000 1.9542 1.9557 403.0519 403.4347 0.0596 -1.0000 -1.0000 3236389 1595345574.80 151.5926 60.0035 32.0000 1.9525 1.9540 403.2994 403.6821 0.0595 -1.0000 -1.0000 3236449 1595345574.90 151.5926 60.0035 32.0000 1.9525 1.9540 403.2850 403.6681 0.0596 -1.0000 -1.0000 3236639 1595345575.00 151.6058 60.0032 32.0000 1.9543 1.9558 403.0695 403.4507 0.0593 -1.0000 -1.0000 3236709 1595345575.10 151.6426 60.0026 32.0000 1.9549 1.9565 402.7235 403.1056 0.0595 -1.0000 -1.0000 3236769 1595345575.20 151.6426 60.0026 32.0000 1.9538 1.9553 402.7770 403.1586 0.0595 -1.0000 -1.0000 3236839 1595345575.30 151.6426 60.0026 32.0000 1.9541 1.9557 402.8381 403.2205 0.0595 -1.0000 -1.0000 3236909 1595345575.40 151.6426 60.0026 32.0000 1.9524 1.9540 403.1734 403.5563 0.0596 -1.0000 -1.0000 3237338 1595345575.50 151.6426 60.0026 32.0000 1.9541 1.9556 403.0954 403.4786 0.0596 -1.0000 -1.0000 3237398 1595345575.60 151.5418 60.0026 32.0000 1.9550 1.9565 402.7805 403.1625 0.0596 -1.0000 -1.0000 3237478 1595345575.70 151.5418 60.0026 32.0000 1.9556 1.9572 402.7000 403.0822 0.0595 -1.0000 -1.0000 3237538 1595345575.80 151.5418 60.0026 32.0000 1.9539 1.9554 402.9615 403.3433 0.0595 -1.0000 -1.0000 3237598 1595345575.90 151.5418 60.0026 32.0000 1.9527 1.9542 403.1159 403.4984 0.0596 -1.0000 -1.0000 3237668 1595345576.00 151.5418 60.0026 32.0000 1.9520 1.9535 403.2391 403.6218 0.0595 -1.0000 -1.0000 3237738 1595345576.10 151.4139 60.0026 32.0000 1.9538 1.9553 403.0235 403.4058 0.0595 -1.0000 -1.0000 3237798 1595345576.20 151.3986 60.0026 32.0000 1.9543 1.9558 402.6804 403.0628 0.0596 -1.0000 -1.0000 3237868 1595345576.30 151.3986 60.0026 32.0000 1.9545 1.9560 402.7953 403.1787 0.0598 -1.0000 -1.0000 3237928 1595345576.40 151.3986 60.0026 32.0000 1.9528 1.9544 403.0914 403.4754 0.0598 -1.0000 -1.0000 3238168 1595345576.50 151.3986 60.0026 32.0000 1.9525 1.9540 403.1696 403.5534 0.0597 -1.0000 -1.0000 3238238 1595345576.60 151.3986 60.0026 32.0000 1.9541 1.9557 403.0838 403.4664 0.0595 -1.0000 -1.0000 3238298 1595345576.70 151.5934 60.0026 32.0000 1.9552 1.9567 402.8584 403.2410 0.0596 -1.0000 -1.0000 3238378 1595345576.80 151.5934 60.0026 32.0000 1.9556 1.9572 402.7277 403.1103 0.0597 -1.0000 -1.0000 3238458 1595345576.90 151.5934 60.0026 32.0000 1.9547 1.9563 403.1836 403.5673 0.0597 -1.0000 -1.0000 3238608 1595345577.00 151.5934 60.0026 32.0000 1.9534 1.9550 403.2243 403.6075 0.0596 -1.0000 -1.0000 3238678 1595345577.10 151.5934 60.0026 32.0000 1.9542 1.9558 402.9571 403.3402 0.0597 -1.0000 -1.0000 3238748 1595345577.20 151.5934 60.0026 32.0000 1.9544 1.9560 402.7313 403.1138 0.0595 -1.0000 -1.0000 3238808 1595345577.30 151.4728 60.0026 32.0000 1.9537 1.9552 402.8546 403.2364 0.0595 -1.0000 -1.0000 3238877 1595345577.40 151.4728 60.0026 32.0000 1.9532 1.9547 402.8638 403.2465 0.0595 -1.0000 -1.0000 3238938 1595345577.50 151.4728 60.0026 32.0000 1.9514 1.9529 403.1089 403.4920 0.0596 -1.0000 -1.0000 3239377 1595345577.60 151.4728 60.0026 32.0000 1.9528 1.9543 403.0712 403.4529 0.0594 -1.0000 -1.0000 3239447 1595345577.70 151.4728 60.0026 32.0000 1.9542 1.9558 402.9406 403.3230 0.0596 -1.0000 -1.0000 3239527 1595345577.80 151.4728 60.0026 32.0000 1.9539 1.9554 402.7043 403.0871 0.0596 -1.0000 -1.0000 3239587 1595345577.90 151.3846 60.0026 32.0000 1.9529 1.9544 402.8327 403.2142 0.0594 -1.0000 -1.0000 3239667 1595345578.00 151.3846 60.0026 32.0000 1.9534 1.9549 403.0478 403.4300 0.0595 -1.0000 -1.0000 3240217 1595345578.10 151.3846 60.0026 32.0000 1.9536 1.9551 403.1816 403.5648 0.0596 -1.0000 -1.0000 3240277 1595345578.20 151.3846 60.0026 32.0000 1.9536 1.9551 403.0423 403.4252 0.0597 -1.0000 -1.0000 3240357 1595345578.30 151.3846 60.0026 32.0000 1.9539 1.9555 402.9049 403.2883 0.0597 -1.0000 -1.0000 3240417 1595345578.40 151.3886 60.0026 32.0000 1.9536 1.9551 402.8606 403.2429 0.0595 -1.0000 -1.0000 3240477 1595345578.50 151.5137 60.0026 32.0000 1.9534 1.9549 403.1140 403.4967 0.0596 -1.0000 -1.0000 3240567 1595345578.60 151.5137 60.0026 32.0000 1.9536 1.9551 403.2422 403.6254 0.0596 -1.0000 -1.0000 3240627 1595345578.70 151.5137 60.0026 32.0000 1.9548 1.9563 403.0818 403.4634 0.0594 -1.0000 -1.0000 3240697 1595345578.80 151.5137 60.0026 32.0000 1.9557 1.9572 402.7362 403.1177 0.0595 -1.0000 -1.0000 3240756 1595345578.90 151.5137 60.0026 32.0000 1.9555 1.9570 402.6883 403.0698 0.0595 -1.0000 -1.0000 3240827 1595345579.00 151.5342 60.0026 32.0000 1.9534 1.9549 402.8570 403.2402 0.0597 -1.0000 -1.0000 3240896 1595345579.10 151.5377 60.0026 32.0000 1.9539 1.9554 403.0484 403.4313 0.0596 -1.0000 -1.0000 3240956 1595345579.20 151.5377 60.0026 32.0000 1.9537 1.9553 403.0196 403.4030 0.0596 -1.0000 -1.0000 3241016 1595345579.30 151.5377 60.0026 32.0000 1.9531 1.9546 402.6914 403.0736 0.0596 -1.0000 -1.0000 3241096 1595345579.40 151.5377 60.0026 32.0000 1.9548 1.9563 402.7269 403.1093 0.0596 -1.0000 -1.0000 3241156 1595345579.50 151.5419 60.0026 32.0000 1.9535 1.9550 403.0426 403.4251 0.0596 -1.0000 -1.0000 3241216 1595345579.60 151.5654 60.0026 32.0000 1.9523 1.9539 403.1204 403.5031 0.0596 -1.0000 -1.0000 3241286 1595345579.70 151.5654 60.0026 32.0000 1.9523 1.9538 403.2097 403.5933 0.0597 -1.0000 -1.0000 3241356 1595345579.80 151.5654 60.0026 32.0000 1.9535 1.9550 403.3104 403.6941 0.0596 -1.0000 -1.0000 3241416 1595345579.90 151.5654 60.0026 32.0000 1.9537 1.9552 402.9605 403.3441 0.0597 -1.0000 -1.0000 3241486 1595345580.00 151.5654 60.0026 32.0000 1.9537 1.9552 402.9580 403.3391 0.0594 -1.0000 -1.0000 3241616 1595345580.10 151.5654 60.0026 32.0000 1.9538 1.9553 402.6056 402.9879 0.0596 -1.0000 -1.0000 3241676 1595345580.20 151.5654 60.0026 32.0000 1.9540 1.9555 403.0793 403.4619 0.0596 -1.0000 -1.0000 3241746 1595345580.30 151.5654 60.0026 32.0000 1.9537 1.9552 403.2312 403.6150 0.0597 -1.0000 -1.0000 3241806 1595345580.40 151.5654 60.0026 32.0000 1.9542 1.9557 403.2046 403.5871 0.0595 -1.0000 -1.0000 3241876 1595345580.50 151.4908 60.0027 32.0000 1.9554 1.9569 402.8024 403.1851 0.0597 -1.0000 -1.0000 3242955 1595345580.60 151.4966 60.0027 32.0000 1.9539 1.9555 402.8823 403.2657 0.0596 -1.0000 -1.0000 3243015 1595345580.70 151.5034 60.0027 32.0000 1.9531 1.9546 403.1390 403.5214 0.0595 -1.0000 -1.0000 3243095 1595345580.80 151.5034 60.0027 32.0000 1.9520 1.9535 403.0729 403.4568 0.0597 -1.0000 -1.0000 3243155 1595345580.90 151.5034 60.0027 32.0000 1.9524 1.9539 403.1140 403.4974 0.0597 -1.0000 -1.0000 3243225 1595345581.00 151.5034 60.0027 32.0000 1.9533 1.9548 403.0390 403.4227 0.0597 -1.0000 -1.0000 3243295 1595345581.10 151.5034 60.0027 32.0000 1.9548 1.9563 402.8370 403.2187 0.0594 -1.0000 -1.0000 3243355 1595345581.20 151.3422 60.0027 32.0000 1.9548 1.9563 402.7463 403.1280 0.0595 -1.0000 -1.0000 3243415 1595345581.30 151.3422 60.0027 32.0000 1.9538 1.9553 403.1055 403.4886 0.0597 -1.0000 -1.0000 3243495 1595345581.40 151.3422 60.0027 32.0000 1.9550 1.9565 402.9626 403.3459 0.0596 -1.0000 -1.0000 3243555 1595345581.50 151.3422 60.0027 32.0000 1.9532 1.9548 402.6821 403.0641 0.0595 -1.0000 -1.0000 3243615 1595345581.60 151.3422 60.0027 32.0000 1.9534 1.9549 403.0308 403.4130 0.0595 -1.0000 -1.0000 3243685 1595345581.70 151.5237 60.0027 32.0000 1.9520 1.9535 403.1852 403.5679 0.0595 -1.0000 -1.0000 3243755 1595345581.80 151.5965 60.0027 32.0000 1.9528 1.9544 403.3494 403.7337 0.0598 -1.0000 -1.0000 3243815 1595345581.90 151.5965 60.0027 32.0000 1.9549 1.9564 403.0903 403.4735 0.0596 -1.0000 -1.0000 3243895 1595345582.00 151.5965 60.0027 32.0000 1.9545 1.9560 402.8059 403.1880 0.0595 -1.0000 -1.0000 3243955 1595345582.10 151.5965 60.0027 32.0000 1.9542 1.9557 402.5362 402.9171 0.0594 -1.0000 -1.0000 3244135 1595345582.20 151.5965 60.0027 32.0000 1.9552 1.9567 402.6915 403.0733 0.0595 -1.0000 -1.0000 3244205 1595345582.30 151.5965 60.0027 32.0000 1.9523 1.9538 402.7991 403.1825 0.0597 -1.0000 -1.0000 3244265 1595345582.40 151.5965 60.0027 32.0000 1.9540 1.9555 403.0006 403.3837 0.0596 -1.0000 -1.0000 3244335 1595345582.50 151.5965 60.0027 32.0000 1.9552 1.9567 402.7774 403.1601 0.0596 -1.0000 -1.0000 3244405 1595345582.60 151.5965 60.0027 32.0000 1.9561 1.9576 402.7665 403.1486 0.0595 -1.0000 -1.0000 3244464 1595345582.70 151.5965 60.0027 32.0000 1.9537 1.9553 403.1803 403.5630 0.0595 -1.0000 -1.0000 3244545 1595345582.80 151.5965 60.0027 32.0000 1.9547 1.9562 403.1579 403.5405 0.0596 -1.0000 -1.0000 3244605 1595345582.90 151.5965 60.0027 32.0000 1.9567 1.9582 402.8277 403.2097 0.0594 -1.0000 -1.0000 3244664 1595345583.00 151.5055 60.0027 32.0000 1.9543 1.9559 403.2808 403.6651 0.0598 -1.0000 -1.0000 3244744 1595345583.10 151.5055 60.0027 32.0000 1.9523 1.9538 403.1511 403.5345 0.0596 -1.0000 -1.0000 3244914 1595345583.20 151.5055 60.0027 32.0000 1.9554 1.9569 402.9334 403.3160 0.0596 -1.0000 -1.0000 3244974 1595345583.30 151.5055 60.0027 32.0000 1.9547 1.9562 402.8034 403.1867 0.0596 -1.0000 -1.0000 3245054 1595345583.40 151.5055 60.0027 32.0000 1.9554 1.9569 402.6041 402.9851 0.0593 -1.0000 -1.0000 3245114 1595345583.50 151.5461 60.0027 32.0000 1.9530 1.9546 403.0381 403.4204 0.0596 -1.0000 -1.0000 3245174 1595345583.60 151.5919 60.0027 32.0000 1.9514 1.9530 403.1142 403.4971 0.0596 -1.0000 -1.0000 3245614 1595345583.70 151.5919 60.0027 32.0000 1.9516 1.9531 403.1875 403.5715 0.0598 -1.0000 -1.0000 3245674 1595345583.80 151.5919 60.0027 32.0000 1.9543 1.9559 403.0033 403.3861 0.0596 -1.0000 -1.0000 3245734 1595345583.90 151.5919 60.0027 32.0000 1.9542 1.9557 402.6397 403.0228 0.0595 -1.0000 -1.0000 3245814 1595345584.00 151.5919 60.0027 32.0000 1.9536 1.9551 402.6207 403.0033 0.0597 -1.0000 -1.0000 3245874 1595345584.10 151.5919 60.0027 32.0000 1.9525 1.9540 402.9479 403.3291 0.0594 -1.0000 -1.0000 3246104 1595345584.20 151.5919 60.0027 32.0000 1.9514 1.9529 403.0242 403.4065 0.0595 -1.0000 -1.0000 3246184 1595345584.30 151.5919 60.0027 32.0000 1.9526 1.9541 403.1724 403.5550 0.0596 -1.0000 -1.0000 3246244 1595345584.40 151.5919 60.0027 32.0000 1.9543 1.9558 403.2426 403.6264 0.0596 -1.0000 -1.0000 3246304 1595345584.50 151.5919 60.0027 32.0000 1.9537 1.9552 403.0877 403.4708 0.0597 -1.0000 -1.0000 3246383 1595345584.60 151.5491 60.0029 32.0000 1.9539 1.9554 402.7109 403.0927 0.0595 -1.0000 -1.0000 3246443 1595345584.70 151.3386 60.0040 32.0000 1.9536 1.9551 402.9588 403.3420 0.0597 -1.0000 -1.0000 3246893 1595345584.80 151.3386 60.0040 32.0000 1.9532 1.9548 403.2130 403.5960 0.0595 -1.0000 -1.0000 3246953 1595345584.90 151.3386 60.0040 32.0000 1.9539 1.9554 403.2354 403.6167 0.0594 -1.0000 -1.0000 3247013 1595345585.00 151.3386 60.0040 32.0000 1.9545 1.9560 402.9033 403.2857 0.0596 -1.0000 -1.0000 3247093 1595345585.10 151.3386 60.0040 32.0000 1.9555 1.9570 402.6356 403.0178 0.0595 -1.0000 -1.0000 3247153 1595345585.20 151.4691 60.0040 32.0000 1.9552 1.9568 402.9975 403.3802 0.0597 -1.0000 -1.0000 3247213 1595345585.30 151.4771 60.0040 32.0000 1.9550 1.9565 403.2899 403.6742 0.0598 -1.0000 -1.0000 3247293 1595345585.40 151.4771 60.0040 32.0000 1.9533 1.9548 403.2735 403.6560 0.0595 -1.0000 -1.0000 3247353 1595345585.50 151.4771 60.0040 32.0000 1.9522 1.9537 402.9109 403.2935 0.0595 -1.0000 -1.0000 3247423 1595345585.60 151.4771 60.0040 32.0000 1.9542 1.9557 402.8469 403.2304 0.0597 -1.0000 -1.0000 3247493 1595345585.70 151.4771 60.0040 32.0000 1.9534 1.9550 402.8330 403.2145 0.0595 -1.0000 -1.0000 3247553 1595345585.80 151.6514 60.0040 32.0000 1.9531 1.9547 403.0439 403.4274 0.0597 -1.0000 -1.0000 3247613 1595345585.90 151.6514 60.0040 32.0000 1.9533 1.9548 403.1372 403.5207 0.0597 -1.0000 -1.0000 3247693 1595345586.00 151.6514 60.0040 32.0000 1.9525 1.9540 403.1192 403.5020 0.0595 -1.0000 -1.0000 3247753 1595345586.10 151.6514 60.0040 32.0000 1.9542 1.9558 402.9998 403.3815 0.0594 -1.0000 -1.0000 3247813 1595345586.20 151.6514 60.0040 32.0000 1.9544 1.9559 402.8019 403.1848 0.0596 -1.0000 -1.0000 3247913 1595345586.30 151.4563 60.0040 32.0000 1.9550 1.9565 402.6204 403.0031 0.0596 -1.0000 -1.0000 3247973 1595345586.40 151.4563 60.0040 32.0000 1.9532 1.9547 402.8784 403.2604 0.0595 -1.0000 -1.0000 3248033 1595345586.50 151.4563 60.0040 32.0000 1.9531 1.9547 403.1660 403.5484 0.0596 -1.0000 -1.0000 3248103 1595345586.60 151.4563 60.0040 32.0000 1.9525 1.9540 403.1697 403.5534 0.0597 -1.0000 -1.0000 3248173 1595345586.70 151.4563 60.0040 32.0000 1.9525 1.9540 403.0801 403.4629 0.0596 -1.0000 -1.0000 3248402 1595345586.80 151.4563 60.0040 32.0000 1.9548 1.9563 402.6453 403.0282 0.0595 -1.0000 -1.0000 3248462 1595345586.90 151.4563 60.0040 32.0000 1.9543 1.9558 402.8751 403.2570 0.0595 -1.0000 -1.0000 3248532 1595345587.00 151.5092 60.0040 32.0000 1.9536 1.9551 403.1010 403.4825 0.0594 -1.0000 -1.0000 3248602 1595345587.10 151.5092 60.0040 32.0000 1.9537 1.9552 403.1269 403.5086 0.0594 -1.0000 -1.0000 3248662 1595345587.20 151.5092 60.0040 32.0000 1.9541 1.9556 402.8328 403.2143 0.0594 -1.0000 -1.0000 3249142 1595345587.30 151.5092 60.0040 32.0000 1.9552 1.9567 402.8103 403.1905 0.0593 -1.0000 -1.0000 3249222 1595345587.40 151.5092 60.0040 32.0000 1.9530 1.9545 402.7735 403.1554 0.0595 -1.0000 -1.0000 3249282 1595345587.50 151.6012 60.0040 32.0000 1.9532 1.9548 403.1242 403.5077 0.0597 -1.0000 -1.0000 3249342 1595345587.60 151.6012 60.0040 32.0000 1.9522 1.9537 403.2462 403.6290 0.0596 -1.0000 -1.0000 3249422 1595345587.70 151.6012 60.0040 32.0000 1.9530 1.9546 403.1106 403.4941 0.0598 -1.0000 -1.0000 3249602 1595345587.80 151.6012 60.0040 32.0000 1.9538 1.9554 402.9728 403.3559 0.0596 -1.0000 -1.0000 3249672 1595345587.90 151.6012 60.0040 32.0000 1.9525 1.9540 402.9143 403.2965 0.0596 -1.0000 -1.0000 3249742 1595345588.00 151.6012 60.0040 32.0000 1.9529 1.9544 403.0177 403.4006 0.0596 -1.0000 -1.0000 3249802 1595345588.10 151.6151 60.0040 32.0000 1.9530 1.9545 403.2479 403.6310 0.0595 -1.0000 -1.0000 3249862 1595345588.20 151.6151 60.0040 32.0000 1.9529 1.9545 403.1511 403.5331 0.0595 -1.0000 -1.0000 3249942 1595345588.30 151.6151 60.0040 32.0000 1.9545 1.9560 402.8827 403.2650 0.0595 -1.0000 -1.0000 3250122 1595345588.40 151.6151 60.0040 32.0000 1.9555 1.9570 402.7591 403.1423 0.0596 -1.0000 -1.0000 3250181 1595345588.50 151.6151 60.0040 32.0000 1.9547 1.9562 402.6945 403.0768 0.0596 -1.0000 -1.0000 3250251 1595345588.60 151.4859 60.0040 32.0000 1.9529 1.9545 403.2680 403.6512 0.0597 -1.0000 -1.0000 3250322 1595345588.70 151.4859 60.0040 32.0000 1.9527 1.9543 403.3134 403.6974 0.0596 -1.0000 -1.0000 3250391 1595345588.80 151.4859 60.0040 32.0000 1.9533 1.9548 403.3514 403.7346 0.0596 -1.0000 -1.0000 3250631 1595345588.90 151.4859 60.0040 32.0000 1.9534 1.9549 403.1678 403.5507 0.0596 -1.0000 -1.0000 3250691 1595345589.00 151.4859 60.0040 32.0000 1.9551 1.9566 403.0018 403.3842 0.0595 -1.0000 -1.0000 3250771 1595345589.10 151.4859 60.0040 32.0000 1.9526 1.9542 403.1892 403.5720 0.0596 -1.0000 -1.0000 3250831 1595345589.20 151.6219 60.0040 32.0000 1.9521 1.9536 403.3801 403.7639 0.0596 -1.0000 -1.0000 3250891 1595345589.30 151.6219 60.0040 32.0000 1.9531 1.9546 402.8310 403.2129 0.0595 -1.0000 -1.0000 3251141 1595345589.40 151.6219 60.0040 32.0000 1.9540 1.9555 402.6073 402.9887 0.0594 -1.0000 -1.0000 3251201 1595345589.50 151.6219 60.0040 32.0000 1.9541 1.9557 402.5572 402.9393 0.0597 -1.0000 -1.0000 3251261 1595345589.60 151.6219 60.0040 32.0000 1.9540 1.9555 402.8212 403.2036 0.0594 -1.0000 -1.0000 3251341 1595345589.70 151.6219 60.0040 32.0000 1.9524 1.9539 403.2419 403.6246 0.0596 -1.0000 -1.0000 3251401 1595345589.80 151.3729 60.0029 32.0000 1.9525 1.9541 403.1450 403.5292 0.0597 -1.0000 -1.0000 3251881 1595345589.90 151.3729 60.0029 32.0000 1.9526 1.9541 403.0943 403.4778 0.0597 -1.0000 -1.0000 3251951 1595345590.00 151.3729 60.0029 32.0000 1.9528 1.9543 402.9209 403.3040 0.0596 -1.0000 -1.0000 3252021 1595345590.10 151.3729 60.0029 32.0000 1.9533 1.9549 403.0431 403.4258 0.0596 -1.0000 -1.0000 3252081 1595345590.20 151.3729 60.0029 32.0000 1.9521 1.9536 403.2807 403.6635 0.0596 -1.0000 -1.0000 3252151 1595345590.30 151.5560 60.0029 32.0000 1.9522 1.9537 403.1540 403.5375 0.0596 -1.0000 -1.0000 3252380 1595345590.40 151.5560 60.0029 32.0000 1.9546 1.9561 402.8696 403.2522 0.0597 -1.0000 -1.0000 3252441 1595345590.50 151.5560 60.0029 32.0000 1.9541 1.9556 402.8571 403.2391 0.0595 -1.0000 -1.0000 3252511 1595345590.60 151.5560 60.0029 32.0000 1.9539 1.9554 403.1075 403.4897 0.0595 -1.0000 -1.0000 3252570 1595345590.70 151.5560 60.0029 32.0000 1.9532 1.9547 403.2448 403.6273 0.0595 -1.0000 -1.0000 3252650 1595345590.80 151.5770 60.0029 32.0000 1.9542 1.9557 403.1002 403.4824 0.0595 -1.0000 -1.0000 3252710 1595345590.90 151.6035 60.0029 32.0000 1.9533 1.9548 402.9223 403.3056 0.0597 -1.0000 -1.0000 3252770 1595345591.00 151.6035 60.0029 32.0000 1.9541 1.9556 402.9549 403.3376 0.0596 -1.0000 -1.0000 3252850 1595345591.10 151.6035 60.0029 32.0000 1.9546 1.9561 402.7862 403.1686 0.0595 -1.0000 -1.0000 3252910 1595345591.20 151.6035 60.0029 32.0000 1.9534 1.9549 403.1283 403.5108 0.0596 -1.0000 -1.0000 3252970 1595345591.30 151.6035 60.0029 32.0000 1.9522 1.9537 403.3610 403.7436 0.0595 -1.0000 -1.0000 3253610 1595345591.40 151.5555 60.0029 32.0000 1.9518 1.9533 403.2290 403.6121 0.0596 -1.0000 -1.0000 3253680 1595345591.50 151.5555 60.0029 32.0000 1.9530 1.9545 403.0354 403.4174 0.0594 -1.0000 -1.0000 3253740 1595345591.60 151.5555 60.0029 32.0000 1.9530 1.9545 402.5553 402.9374 0.0596 -1.0000 -1.0000 3253820 1595345591.70 151.5555 60.0029 32.0000 1.9534 1.9550 402.8221 403.2053 0.0597 -1.0000 -1.0000 3253880 1595345591.80 151.5555 60.0029 32.0000 1.9528 1.9543 402.8342 403.2170 0.0596 -1.0000 -1.0000 3253940 1595345591.90 151.5252 60.0029 32.0000 1.9516 1.9531 403.2606 403.6443 0.0597 -1.0000 -1.0000 3254020 1595345592.00 151.3735 60.0029 32.0000 1.9532 1.9547 403.2270 403.6106 0.0596 -1.0000 -1.0000 3254079 1595345592.10 151.3735 60.0029 32.0000 1.9531 1.9546 402.9963 403.3786 0.0595 -1.0000 -1.0000 3254149 1595345592.20 151.3735 60.0029 32.0000 1.9530 1.9545 402.9009 403.2827 0.0594 -1.0000 -1.0000 3254220 1595345592.30 151.3735 60.0029 32.0000 1.9525 1.9540 403.0001 403.3819 0.0595 -1.0000 -1.0000 3254279 1595345592.40 151.3735 60.0029 32.0000 1.9533 1.9548 403.1138 403.4969 0.0597 -1.0000 -1.0000 3254339 1595345592.50 151.3735 60.0029 32.0000 1.9523 1.9538 403.0227 403.4055 0.0595 -1.0000 -1.0000 3254419 1595345592.60 151.6750 60.0029 32.0000 1.9534 1.9549 402.8106 403.1921 0.0595 -1.0000 -1.0000 3254489 1595345592.70 151.6916 60.0029 32.0000 1.9546 1.9562 402.5899 402.9725 0.0597 -1.0000 -1.0000 3254559 1595345592.80 151.6916 60.0029 32.0000 1.9562 1.9578 402.9210 403.3042 0.0596 -1.0000 -1.0000 3254619 1595345592.90 151.6916 60.0029 32.0000 1.9535 1.9550 403.0792 403.4630 0.0597 -1.0000 -1.0000 3254899 1595345593.00 151.6916 60.0029 32.0000 1.9521 1.9536 403.2790 403.6620 0.0596 -1.0000 -1.0000 3254969 1595345593.10 151.6916 60.0029 32.0000 1.9516 1.9531 403.2351 403.6181 0.0596 -1.0000 -1.0000 3255029 1595345593.20 151.7234 60.0029 32.0000 1.9528 1.9543 403.3245 403.7084 0.0597 -1.0000 -1.0000 3255089 1595345593.30 151.7234 60.0029 32.0000 1.9549 1.9564 403.2501 403.6334 0.0596 -1.0000 -1.0000 3255169 1595345593.40 151.7234 60.0029 32.0000 1.9536 1.9551 403.0641 403.4469 0.0596 -1.0000 -1.0000 3255899 1595345593.50 151.7234 60.0029 32.0000 1.9529 1.9544 403.2564 403.6402 0.0597 -1.0000 -1.0000 3255958 1595345593.60 151.7234 60.0029 32.0000 1.9528 1.9543 403.2871 403.6700 0.0596 -1.0000 -1.0000 3256039 1595345593.70 151.7234 60.0029 32.0000 1.9528 1.9543 403.1288 403.5120 0.0596 -1.0000 -1.0000 3256098 1595345593.80 151.1581 60.0029 32.0000 1.9532 1.9547 402.7353 403.1168 0.0595 -1.0000 -1.0000 3256158 1595345593.90 151.1581 60.0029 32.0000 1.9532 1.9547 402.6912 403.0724 0.0593 -1.0000 -1.0000 3256238 1595345594.00 151.1581 60.0029 32.0000 1.9526 1.9541 402.6372 403.0197 0.0596 -1.0000 -1.0000 3256298 1595345594.10 151.1581 60.0029 32.0000 1.9519 1.9534 403.2155 403.5990 0.0597 -1.0000 -1.0000 3256368 1595345594.20 151.1581 60.0029 32.0000 1.9515 1.9530 403.1077 403.4905 0.0595 -1.0000 -1.0000 3256438 1595345594.30 151.1581 60.0029 32.0000 1.9543 1.9558 403.1209 403.5044 0.0597 -1.0000 -1.0000 3256498 1595345594.40 151.4226 60.0029 32.0000 1.9547 1.9563 403.0728 403.4555 0.0596 -1.0000 -1.0000 3256558 1595345594.50 151.4286 60.0029 32.0000 1.9527 1.9543 403.0824 403.4655 0.0596 -1.0000 -1.0000 3256638 1595345594.60 151.4286 60.0029 32.0000 1.9519 1.9534 403.1972 403.5788 0.0593 -1.0000 -1.0000 3256698 1595345594.70 151.4286 60.0029 32.0000 1.9530 1.9545 403.1989 403.5827 0.0597 -1.0000 -1.0000 3256768 1595345594.80 151.4286 60.0029 32.0000 1.9553 1.9568 402.8490 403.2322 0.0596 -1.0000 -1.0000 3256838 1595345594.90 151.5074 60.0024 32.0000 1.9541 1.9557 402.8246 403.2067 0.0595 -1.0000 -1.0000 3256898 1595345595.00 151.7176 60.0011 32.0000 1.9532 1.9548 402.9715 403.3539 0.0596 -1.0000 -1.0000 3256968 1595345595.10 151.7176 60.0011 32.0000 1.9521 1.9536 403.1738 403.5566 0.0595 -1.0000 -1.0000 3257028 1595345595.20 151.7176 60.0011 32.0000 1.9516 1.9532 403.1259 403.5091 0.0596 -1.0000 -1.0000 3257098 1595345595.30 151.7176 60.0011 32.0000 1.9542 1.9557 403.0703 403.4529 0.0595 -1.0000 -1.0000 3257168 1595345595.40 151.7176 60.0011 32.0000 1.9530 1.9545 402.9377 403.3197 0.0595 -1.0000 -1.0000 3257658 1595345595.50 151.7176 60.0011 32.0000 1.9534 1.9550 402.6572 403.0387 0.0595 -1.0000 -1.0000 3257718 1595345595.60 151.7176 60.0011 32.0000 1.9510 1.9526 403.1719 403.5547 0.0595 -1.0000 -1.0000 3257797 1595345595.70 151.7176 60.0011 32.0000 1.9525 1.9540 403.2426 403.6249 0.0595 -1.0000 -1.0000 3257857 1595345595.80 151.7176 60.0011 32.0000 1.9544 1.9559 403.0559 403.4378 0.0595 -1.0000 -1.0000 3257917 1595345595.90 151.7176 60.0011 32.0000 1.9565 1.9580 402.7415 403.1235 0.0595 -1.0000 -1.0000 3257997 1595345596.00 151.7176 60.0011 32.0000 1.9540 1.9555 402.9139 403.2958 0.0594 -1.0000 -1.0000 3258057 1595345596.10 151.3117 60.0011 32.0000 1.9532 1.9548 402.9830 403.3640 0.0594 -1.0000 -1.0000 3258127 1595345596.20 151.3117 60.0011 32.0000 1.9527 1.9542 403.2152 403.5980 0.0596 -1.0000 -1.0000 3258197 1595345596.30 151.3117 60.0011 32.0000 1.9520 1.9536 403.0143 403.3969 0.0596 -1.0000 -1.0000 3258257 1595345596.40 151.3117 60.0011 32.0000 1.9558 1.9574 402.7512 403.1337 0.0596 -1.0000 -1.0000 3258317 1595345596.50 151.3117 60.0011 32.0000 1.9549 1.9564 402.9648 403.3474 0.0595 -1.0000 -1.0000 3258387 1595345596.60 151.3117 60.0011 32.0000 1.9539 1.9554 403.4128 403.7956 0.0596 -1.0000 -1.0000 3258457 1595345596.70 151.4140 60.0011 32.0000 1.9545 1.9561 403.0005 403.3835 0.0595 -1.0000 -1.0000 3258527 1595345596.80 151.4140 60.0011 32.0000 1.9554 1.9570 402.8290 403.2106 0.0594 -1.0000 -1.0000 3258587 1595345596.90 151.4140 60.0011 32.0000 1.9529 1.9544 403.0387 403.4216 0.0596 -1.0000 -1.0000 3258657 1595345597.00 151.4140 60.0011 32.0000 1.9513 1.9528 403.1906 403.5725 0.0595 -1.0000 -1.0000 3258727 1595345597.10 151.4140 60.0011 32.0000 1.9526 1.9541 403.0824 403.4651 0.0596 -1.0000 -1.0000 3258787 1595345597.20 151.6396 60.0011 32.0000 1.9529 1.9544 402.8233 403.2073 0.0598 -1.0000 -1.0000 3258857 1595345597.30 151.6396 60.0011 32.0000 1.9538 1.9553 402.7593 403.1421 0.0597 -1.0000 -1.0000 3258927 1595345597.40 151.6396 60.0011 32.0000 1.9526 1.9542 402.9989 403.3817 0.0595 -1.0000 -1.0000 3258987 1595345597.50 151.6396 60.0011 32.0000 1.9516 1.9531 403.2478 403.6296 0.0594 -1.0000 -1.0000 3259167 1595345597.60 151.6396 60.0011 32.0000 1.9506 1.9521 403.2019 403.5847 0.0596 -1.0000 -1.0000 3259247 1595345597.70 151.6313 60.0011 32.0000 1.9541 1.9556 403.2044 403.5875 0.0596 -1.0000 -1.0000 3259307 1595345597.80 151.4795 60.0011 32.0000 1.9540 1.9555 402.7983 403.1801 0.0595 -1.0000 -1.0000 3259367 1595345597.90 151.4795 60.0011 32.0000 1.9524 1.9540 403.1267 403.5091 0.0596 -1.0000 -1.0000 3259437 1595345598.00 151.4795 60.0011 32.0000 1.9526 1.9541 403.3003 403.6835 0.0596 -1.0000 -1.0000 3259916 1595345598.10 151.4795 60.0011 32.0000 1.9535 1.9550 403.1134 403.4962 0.0597 -1.0000 -1.0000 3259986 1595345598.20 151.4795 60.0011 32.0000 1.9543 1.9559 402.9517 403.3357 0.0597 -1.0000 -1.0000 3300056 1595345598.30 151.4806 60.0011 32.0000 1.9548 1.9564 402.7612 403.1439 0.0596 -1.0000 -1.0000 3300116 1595345598.40 151.4806 60.0011 32.0000 1.9541 1.9557 402.7202 403.1031 0.0596 -1.0000 -1.0000 3300176 1595345598.50 151.4806 60.0011 32.0000 1.9517 1.9532 403.1309 403.5144 0.0597 -1.0000 -1.0000 3300626 1595345598.60 151.4806 60.0011 32.0000 1.9522 1.9537 403.1925 403.5754 0.0596 -1.0000 -1.0000 3300686 1595345598.70 151.4806 60.0011 32.0000 1.9539 1.9554 402.9847 403.3678 0.0596 -1.0000 -1.0000 3300766 1595345598.80 151.4806 60.0011 32.0000 1.9535 1.9550 402.8938 403.2764 0.0596 -1.0000 -1.0000 3300826 1595345598.90 151.4600 60.0011 32.0000 1.9538 1.9554 403.1046 403.4883 0.0596 -1.0000 -1.0000 3300886 1595345599.00 151.4556 60.0011 32.0000 1.9524 1.9539 403.1261 403.5078 0.0595 -1.0000 -1.0000 3300956 1595345599.10 151.4556 60.0011 32.0000 1.9510 1.9526 403.1007 403.4839 0.0596 -1.0000 -1.0000 3301026 1595345599.20 151.4556 60.0011 32.0000 1.9529 1.9545 402.9588 403.3425 0.0596 -1.0000 -1.0000 3301086 1595345599.30 151.4556 60.0011 32.0000 1.9537 1.9552 402.7659 403.1483 0.0596 -1.0000 -1.0000 3301156 1595345599.40 151.4464 60.0011 32.0000 1.9530 1.9546 402.6770 403.0602 0.0597 -1.0000 -1.0000 3301226 1595345599.50 151.3388 60.0011 32.0000 1.9518 1.9533 403.0839 403.4676 0.0597 -1.0000 -1.0000 3301286 1595345599.60 151.3388 60.0011 32.0000 1.9501 1.9516 403.1650 403.5487 0.0597 -1.0000 -1.0000 3301466 1595345599.70 151.3388 60.0011 32.0000 1.9519 1.9534 403.0908 403.4737 0.0596 -1.0000 -1.0000 3301536 1595345599.80 151.3388 60.0011 32.0000 1.9537 1.9552 402.8909 403.2740 0.0596 -1.0000 -1.0000 3301595 1595345599.90 151.3388 60.0011 32.0000 1.9541 1.9556 402.8426 403.2257 0.0597 -1.0000 -1.0000 3301665 1595345600.00 151.5405 59.9996 32.0000 1.9534 1.9549 403.1937 403.5761 0.0595 -1.0000 -1.0000 3301725 1595345600.10 151.5512 59.9996 32.0000 1.9526 1.9541 403.4669 403.8497 0.0594 -1.0000 -1.0000 3301865 1595345600.20 151.5512 59.9996 32.0000 1.9534 1.9550 403.1650 403.5476 0.0596 -1.0000 -1.0000 3301935 1595345600.30 151.5512 59.9996 32.0000 1.9556 1.9571 402.8884 403.2709 0.0596 -1.0000 -1.0000 3301995 1595345600.40 151.5512 59.9996 32.0000 1.9547 1.9563 402.7305 403.1135 0.0596 -1.0000 -1.0000 3302065 1595345600.50 151.5512 59.9996 32.0000 1.9544 1.9560 402.9189 403.3002 0.0594 -1.0000 -1.0000 3302135 1595345600.60 151.5512 59.9996 32.0000 1.9530 1.9546 403.2599 403.6430 0.0596 -1.0000 -1.0000 3302625 1595345600.70 151.5512 59.9996 32.0000 1.9534 1.9549 403.1591 403.5418 0.0595 -1.0000 -1.0000 3302695 1595345600.80 151.2553 59.9996 32.0000 1.9549 1.9564 403.0557 403.4371 0.0594 -1.0000 -1.0000 3302755 1595345600.90 151.2553 59.9996 32.0000 1.9553 1.9568 402.6864 403.0688 0.0596 -1.0000 -1.0000 3302815 1595345601.00 151.2553 59.9996 32.0000 1.9536 1.9551 403.0383 403.4201 0.0594 -1.0000 -1.0000 3302895 1595345601.10 151.2553 59.9996 32.0000 1.9512 1.9527 403.1110 403.4932 0.0595 -1.0000 -1.0000 3303135 1595345601.20 151.2553 59.9996 32.0000 1.9527 1.9542 402.8261 403.2091 0.0597 -1.0000 -1.0000 3303195 1595345601.30 151.2553 59.9996 32.0000 1.9536 1.9551 402.7670 403.1500 0.0596 -1.0000 -1.0000 3303265 1595345601.40 151.3285 59.9996 32.0000 1.9535 1.9550 402.8468 403.2293 0.0596 -1.0000 -1.0000 3303325 1595345601.50 151.4709 59.9996 32.0000 1.9524 1.9540 403.0487 403.4316 0.0596 -1.0000 -1.0000 3303385 1595345601.60 151.4709 59.9996 32.0000 1.9531 1.9546 403.1265 403.5094 0.0596 -1.0000 -1.0000 3303635 1595345601.70 151.4709 59.9996 32.0000 1.9532 1.9547 403.2013 403.5841 0.0595 -1.0000 -1.0000 3303694 1595345601.80 151.4709 59.9996 32.0000 1.9552 1.9567 403.0727 403.4554 0.0596 -1.0000 -1.0000 3303754 1595345601.90 151.4709 59.9996 32.0000 1.9542 1.9558 402.7888 403.1712 0.0596 -1.0000 -1.0000 3303835 1595345602.00 151.6368 59.9996 32.0000 1.9538 1.9553 402.7513 403.1344 0.0597 -1.0000 -1.0000 3303894 1595345602.10 151.6368 59.9996 32.0000 1.9539 1.9554 403.0075 403.3901 0.0596 -1.0000 -1.0000 3304134 1595345602.20 151.6368 59.9996 32.0000 1.9537 1.9552 403.1326 403.5161 0.0596 -1.0000 -1.0000 3304204 1595345602.30 151.6368 59.9996 32.0000 1.9533 1.9549 403.0720 403.4545 0.0595 -1.0000 -1.0000 3304264 1595345602.40 151.6368 59.9996 32.0000 1.9528 1.9543 402.9154 403.2985 0.0597 -1.0000 -1.0000 3304334 1595345602.50 151.5883 59.9996 32.0000 1.9518 1.9533 402.6536 403.0364 0.0596 -1.0000 -1.0000 3304404 1595345602.60 151.5398 59.9996 32.0000 1.9522 1.9537 403.0271 403.4101 0.0596 -1.0000 -1.0000 3304464 1595345602.70 151.5398 59.9996 32.0000 1.9515 1.9530 403.1871 403.5701 0.0596 -1.0000 -1.0000 3304544 1595345602.80 151.5398 59.9996 32.0000 1.9529 1.9544 403.3615 403.7443 0.0596 -1.0000 -1.0000 3304604 1595345602.90 151.5398 59.9996 32.0000 1.9531 1.9547 403.1479 403.5310 0.0596 -1.0000 -1.0000 3304664 1595345603.00 151.5398 59.9996 32.0000 1.9539 1.9554 402.8542 403.2367 0.0596 -1.0000 -1.0000 3304744 1595345603.10 151.5398 59.9996 32.0000 1.9533 1.9548 402.6267 403.0089 0.0595 -1.0000 -1.0000 3304804 1595345603.20 151.5398 59.9996 32.0000 1.9537 1.9553 402.8375 403.2200 0.0595 -1.0000 -1.0000 3305134 1595345603.30 151.3102 59.9996 32.0000 1.9517 1.9532 403.2695 403.6518 0.0596 -1.0000 -1.0000 3305204 1595345603.40 151.3102 59.9996 32.0000 1.9531 1.9546 403.0994 403.4829 0.0597 -1.0000 -1.0000 3305264 1595345603.50 151.3102 59.9996 32.0000 1.9539 1.9555 402.8629 403.2461 0.0597 -1.0000 -1.0000 3305334 1595345603.60 151.3102 59.9996 32.0000 1.9529 1.9544 402.8601 403.2434 0.0596 -1.0000 -1.0000 3305404 1595345603.70 151.3102 59.9996 32.0000 1.9531 1.9546 403.0782 403.4607 0.0595 -1.0000 -1.0000 3305643 1595345603.80 151.6064 59.9996 32.0000 1.9531 1.9546 403.3401 403.7222 0.0595 -1.0000 -1.0000 3305703 1595345603.90 151.6064 59.9996 32.0000 1.9545 1.9560 403.1286 403.5116 0.0596 -1.0000 -1.0000 3305773 1595345604.00 151.6064 59.9996 32.0000 1.9542 1.9557 402.9974 403.3801 0.0596 -1.0000 -1.0000 3305843 1595345604.10 151.6064 59.9996 32.0000 1.9530 1.9545 402.9072 403.2905 0.0597 -1.0000 -1.0000 3305903 1595345604.20 151.6064 59.9996 32.0000 1.9523 1.9538 403.2236 403.6079 0.0598 -1.0000 -1.0000 3306143 1595345604.30 151.6064 59.9996 32.0000 1.9520 1.9535 403.2103 403.5931 0.0595 -1.0000 -1.0000 3306203 1595345604.40 151.4436 59.9996 32.0000 1.9522 1.9537 402.7030 403.0858 0.0597 -1.0000 -1.0000 3306273 1595345604.50 151.4436 59.9996 32.0000 1.9526 1.9542 402.6712 403.0540 0.0596 -1.0000 -1.0000 3306343 1595345604.60 151.4436 59.9996 32.0000 1.9528 1.9544 402.7507 403.1330 0.0596 -1.0000 -1.0000 3306403 1595345604.70 151.4436 59.9996 32.0000 1.9521 1.9536 403.1511 403.5335 0.0595 -1.0000 -1.0000 3306483 1595345604.80 151.4436 59.9996 32.0000 1.9525 1.9540 403.1778 403.5607 0.0596 -1.0000 -1.0000 3306543 1595345604.90 151.4436 59.9996 32.0000 1.9532 1.9548 403.2362 403.6187 0.0596 -1.0000 -1.0000 3306603 1595345605.00 151.3662 60.0007 32.0000 1.9540 1.9556 403.1331 403.5168 0.0597 -1.0000 -1.0000 3306673 1595345605.10 151.3365 60.0011 32.0000 1.9558 1.9573 402.8158 403.1986 0.0596 -1.0000 -1.0000 3306743 1595345605.20 151.3365 60.0011 32.0000 1.9533 1.9549 402.8098 403.1927 0.0596 -1.0000 -1.0000 3306923 1595345605.30 151.3365 60.0011 32.0000 1.9520 1.9536 402.9063 403.2888 0.0595 -1.0000 -1.0000 3306993 1595345605.40 151.3365 60.0011 32.0000 1.9521 1.9536 403.2096 403.5922 0.0595 -1.0000 -1.0000 3307053 1595345605.50 151.3447 60.0011 32.0000 1.9535 1.9550 403.1221 403.5048 0.0596 -1.0000 -1.0000 3307113 1595345605.60 151.5828 60.0011 32.0000 1.9541 1.9557 402.8090 403.1905 0.0594 -1.0000 -1.0000 3307193 1595345605.70 151.5828 60.0011 32.0000 1.9542 1.9558 402.8458 403.2287 0.0596 -1.0000 -1.0000 3307622 1595345605.80 151.5828 60.0011 32.0000 1.9526 1.9541 403.1468 403.5299 0.0597 -1.0000 -1.0000 3307682 1595345605.90 151.5828 60.0011 32.0000 1.9515 1.9530 403.2746 403.6584 0.0597 -1.0000 -1.0000 3307762 1595345606.00 151.5828 60.0011 32.0000 1.9525 1.9540 403.1840 403.5663 0.0594 -1.0000 -1.0000 3307822 1595345606.10 151.3643 60.0011 32.0000 1.9512 1.9527 403.1275 403.5094 0.0595 -1.0000 -1.0000 3307882 1595345606.20 151.3643 60.0011 32.0000 1.9540 1.9555 402.8364 403.2184 0.0595 -1.0000 -1.0000 3307962 1595345606.30 151.3643 60.0011 32.0000 1.9528 1.9543 402.8103 403.1925 0.0595 -1.0000 -1.0000 3308032 1595345606.40 151.3643 60.0011 32.0000 1.9520 1.9536 402.8396 403.2221 0.0596 -1.0000 -1.0000 3308092 1595345606.50 151.3643 60.0011 32.0000 1.9526 1.9541 403.1523 403.5356 0.0596 -1.0000 -1.0000 3308162 1595345606.60 151.3269 60.0011 32.0000 1.9548 1.9564 402.8641 403.2453 0.0595 -1.0000 -1.0000 3308232 1595345606.70 151.2842 60.0011 32.0000 1.9541 1.9557 402.9129 403.2962 0.0597 -1.0000 -1.0000 3308672 1595345606.80 151.2842 60.0011 32.0000 1.9541 1.9556 402.6520 403.0352 0.0597 -1.0000 -1.0000 3308732 1595345606.90 151.2842 60.0011 32.0000 1.9529 1.9544 402.7123 403.0947 0.0595 -1.0000 -1.0000 3308792 1595345607.00 151.2842 60.0011 32.0000 1.9520 1.9535 403.1032 403.4859 0.0596 -1.0000 -1.0000 3308872 1595345607.10 151.2842 60.0011 32.0000 1.9509 1.9525 403.2335 403.6168 0.0596 -1.0000 -1.0000 3308932 1595345607.20 151.4777 60.0011 32.0000 1.9536 1.9551 403.1876 403.5706 0.0596 -1.0000 -1.0000 3308992 1595345607.30 151.4777 60.0011 32.0000 1.9558 1.9573 402.9974 403.3801 0.0596 -1.0000 -1.0000 3309062 1595345607.40 151.4777 60.0011 32.0000 1.9548 1.9563 402.9162 403.2984 0.0596 -1.0000 -1.0000 3309132 1595345607.50 151.4777 60.0011 32.0000 1.9557 1.9573 402.8723 403.2544 0.0594 -1.0000 -1.0000 3309191 1595345607.60 151.4777 60.0011 32.0000 1.9528 1.9544 403.2024 403.5862 0.0597 -1.0000 -1.0000 3309261 1595345607.70 151.4227 60.0011 32.0000 1.9538 1.9553 403.0641 403.4475 0.0597 -1.0000 -1.0000 3309391 1595345607.80 151.3494 60.0011 32.0000 1.9546 1.9561 402.7406 403.1229 0.0595 -1.0000 -1.0000 3309451 1595345607.90 151.3494 60.0011 32.0000 1.9537 1.9552 402.6041 402.9842 0.0593 -1.0000 -1.0000 3309522 1595345608.00 151.3494 60.0011 32.0000 1.9511 1.9526 403.0760 403.4591 0.0597 -1.0000 -1.0000 3309581 1595345608.10 151.3494 60.0011 32.0000 1.9516 1.9531 403.2121 403.5953 0.0596 -1.0000 -1.0000 3309651 1595345608.20 151.3494 60.0011 32.0000 1.9522 1.9538 403.2194 403.6015 0.0595 -1.0000 -1.0000 3309721 1595345608.30 151.5387 60.0011 32.0000 1.9535 1.9550 403.0725 403.4551 0.0596 -1.0000 -1.0000 3310161 1595345608.40 151.6427 60.0011 32.0000 1.9549 1.9565 402.7685 403.1512 0.0596 -1.0000 -1.0000 3310221 1595345608.50 151.6427 60.0011 32.0000 1.9538 1.9553 402.7425 403.1246 0.0596 -1.0000 -1.0000 3310291 1595345608.60 151.6427 60.0011 32.0000 1.9529 1.9544 403.0536 403.4367 0.0596 -1.0000 -1.0000 3310361 1595345608.70 151.6427 60.0011 32.0000 1.9536 1.9551 403.1904 403.5738 0.0597 -1.0000 -1.0000 3310431 1595345608.80 151.6427 60.0011 32.0000 1.9547 1.9562 402.6428 403.0251 0.0596 -1.0000 -1.0000 3310861 1595345608.90 151.6427 60.0011 32.0000 1.9542 1.9557 402.7915 403.1743 0.0596 -1.0000 -1.0000 3310921 1595345609.00 151.3986 60.0011 32.0000 1.9521 1.9537 402.9698 403.3525 0.0596 -1.0000 -1.0000 3311001 1595345609.10 151.3986 60.0011 32.0000 1.9536 1.9551 403.2240 403.6082 0.0598 -1.0000 -1.0000 3311061 1595345609.20 151.3986 60.0011 32.0000 1.9549 1.9565 402.7959 403.1796 0.0597 -1.0000 -1.0000 3311121 1595345609.30 151.3986 60.0011 32.0000 1.9547 1.9563 402.7696 403.1515 0.0594 -1.0000 -1.0000 3311191 1595345609.40 151.3986 60.0011 32.0000 1.9545 1.9560 403.0250 403.4074 0.0595 -1.0000 -1.0000 3311261 1595345609.50 151.4287 60.0011 32.0000 1.9549 1.9565 403.1788 403.5610 0.0595 -1.0000 -1.0000 3311321 1595345609.60 151.7031 60.0011 32.0000 1.9546 1.9561 402.9851 403.3678 0.0596 -1.0000 -1.0000 3311391 1595345609.70 151.7031 60.0011 32.0000 1.9539 1.9555 402.6391 403.0213 0.0595 -1.0000 -1.0000 3311460 1595345609.80 151.7031 60.0011 32.0000 1.9550 1.9565 402.7654 403.1481 0.0597 -1.0000 -1.0000 3311880 1595345609.90 151.7031 60.0011 32.0000 1.9526 1.9542 403.0754 403.4577 0.0594 -1.0000 -1.0000 3311950 1595345610.00 151.7031 60.0011 32.0000 1.9526 1.9541 403.2552 403.6369 0.0594 -1.0000 -1.0000 3312020 1595345610.10 151.4768 60.0013 32.0000 1.9527 1.9542 403.1371 403.5196 0.0595 -1.0000 -1.0000 3312080 1595345610.20 151.4768 60.0013 32.0000 1.9531 1.9547 402.7752 403.1589 0.0597 -1.0000 -1.0000 3312150 1595345610.30 151.4768 60.0013 32.0000 1.9544 1.9559 402.7582 403.1407 0.0596 -1.0000 -1.0000 3312210 1595345610.40 151.4768 60.0013 32.0000 1.9535 1.9550 402.9519 403.3345 0.0596 -1.0000 -1.0000 3312280 1595345610.50 151.4768 60.0013 32.0000 1.9525 1.9540 403.1884 403.5704 0.0594 -1.0000 -1.0000 3312350 1595345610.60 151.4884 60.0013 32.0000 1.9532 1.9547 403.0614 403.4430 0.0594 -1.0000 -1.0000 3312420 1595345610.70 151.4981 60.0013 32.0000 1.9535 1.9550 403.0182 403.4006 0.0596 -1.0000 -1.0000 3312500 1595345610.80 151.4981 60.0013 32.0000 1.9542 1.9557 402.8266 403.2091 0.0595 -1.0000 -1.0000 3312650 1595345610.90 151.4981 60.0013 32.0000 1.9545 1.9560 402.8237 403.2067 0.0597 -1.0000 -1.0000 3312710 1595345611.00 151.4981 60.0013 32.0000 1.9545 1.9560 403.2130 403.5960 0.0595 -1.0000 -1.0000 3312780 1595345611.10 151.4981 60.0013 32.0000 1.9523 1.9538 403.3271 403.7091 0.0594 -1.0000 -1.0000 3312850 1595345611.20 151.5779 60.0013 32.0000 1.9522 1.9538 403.0441 403.4276 0.0597 -1.0000 -1.0000 3312910 1595345611.30 151.5779 60.0013 32.0000 1.9527 1.9542 402.7504 403.1334 0.0596 -1.0000 -1.0000 3313979 1595345611.40 151.5779 60.0013 32.0000 1.9535 1.9550 403.0731 403.4554 0.0595 -1.0000 -1.0000 3314049 1595345611.50 151.5779 60.0013 32.0000 1.9518 1.9534 403.2358 403.6187 0.0596 -1.0000 -1.0000 3314109 1595345611.60 151.5779 60.0013 32.0000 1.9524 1.9539 403.1333 403.5156 0.0596 -1.0000 -1.0000 3314199 1595345611.70 151.3812 60.0013 32.0000 1.9545 1.9561 402.8960 403.2791 0.0596 -1.0000 -1.0000 3314259 1595345611.80 151.3717 60.0013 32.0000 1.9529 1.9544 402.8095 403.1919 0.0596 -1.0000 -1.0000 3314329 1595345611.90 151.3717 60.0013 32.0000 1.9508 1.9523 402.9197 403.3027 0.0596 -1.0000 -1.0000 3314399 1595345612.00 151.3717 60.0013 32.0000 1.9528 1.9544 403.1787 403.5611 0.0594 -1.0000 -1.0000 3314459 1595345612.10 151.3717 60.0013 32.0000 1.9537 1.9553 403.0249 403.4089 0.0599 -1.0000 -1.0000 3314519 1595345612.20 151.3797 60.0013 32.0000 1.9533 1.9548 402.7438 403.1252 0.0595 -1.0000 -1.0000 3314599 1595345612.30 151.4518 60.0013 32.0000 1.9523 1.9538 403.1580 403.5409 0.0596 -1.0000 -1.0000 3314659 1595345612.40 151.4518 60.0013 32.0000 1.9533 1.9548 403.1042 403.4880 0.0598 -1.0000 -1.0000 3314729 1595345612.50 151.4518 60.0013 32.0000 1.9541 1.9556 402.9600 403.3424 0.0595 -1.0000 -1.0000 3314799 1595345612.60 151.4518 60.0013 32.0000 1.9540 1.9555 402.9087 403.2915 0.0597 -1.0000 -1.0000 3314859 1595345612.70 151.4518 60.0013 32.0000 1.9539 1.9554 403.0043 403.3865 0.0594 -1.0000 -1.0000 3314929 1595345612.80 151.6194 60.0013 32.0000 1.9509 1.9524 403.1899 403.5726 0.0596 -1.0000 -1.0000 3314999 1595345612.90 151.6194 60.0013 32.0000 1.9542 1.9558 403.1760 403.5597 0.0598 -1.0000 -1.0000 3315059 1595345613.00 151.6194 60.0013 32.0000 1.9550 1.9565 403.0329 403.4165 0.0597 -1.0000 -1.0000 3315129 1595345613.10 151.4747 60.0013 32.0000 1.9540 1.9555 402.7843 403.1676 0.0597 -1.0000 -1.0000 3315199 1595345613.20 151.4747 60.0013 32.0000 1.9533 1.9548 402.9418 403.3254 0.0597 -1.0000 -1.0000 3315259 1595345613.30 151.4747 60.0013 32.0000 1.9521 1.9537 403.2195 403.6019 0.0595 -1.0000 -1.0000 3315329 1595345613.40 151.4747 60.0013 32.0000 1.9515 1.9530 403.2209 403.6036 0.0595 -1.0000 -1.0000 3315389 1595345613.50 151.4747 60.0013 32.0000 1.9525 1.9540 402.7588 403.1395 0.0593 -1.0000 -1.0000 3315449 1595345613.60 151.4747 60.0013 32.0000 1.9538 1.9553 402.8597 403.2430 0.0597 -1.0000 -1.0000 3315529 1595345613.70 151.4747 60.0013 32.0000 1.9531 1.9546 403.1781 403.5611 0.0596 -1.0000 -1.0000 3315598 1595345613.80 151.4747 60.0013 32.0000 1.9530 1.9545 403.3606 403.7447 0.0598 -1.0000 -1.0000 3315658 1595345613.90 151.4492 60.0013 32.0000 1.9531 1.9547 403.2764 403.6590 0.0596 -1.0000 -1.0000 3315728 1595345614.00 151.4093 60.0013 32.0000 1.9553 1.9568 402.6674 403.0503 0.0596 -1.0000 -1.0000 3315788 1595345614.10 151.4093 60.0013 32.0000 1.9539 1.9554 402.7284 403.1108 0.0596 -1.0000 -1.0000 3315858 1595345614.20 151.4093 60.0013 32.0000 1.9533 1.9548 403.0550 403.4372 0.0594 -1.0000 -1.0000 3315928 1595345614.30 151.4093 60.0013 32.0000 1.9516 1.9532 403.1873 403.5691 0.0594 -1.0000 -1.0000 3315988 1595345614.40 151.4093 60.0013 32.0000 1.9539 1.9554 402.9060 403.2886 0.0596 -1.0000 -1.0000 3316178 1595345614.50 151.4102 60.0016 32.0000 1.9533 1.9549 402.6992 403.0820 0.0596 -1.0000 -1.0000 3316258 1595345614.60 151.4145 60.0028 32.0000 1.9532 1.9548 403.1089 403.4921 0.0597 -1.0000 -1.0000 3316318 1595345614.70 151.4145 60.0028 32.0000 1.9539 1.9554 403.2000 403.5829 0.0595 -1.0000 -1.0000 3316388 1595345614.80 151.4145 60.0028 32.0000 1.9537 1.9552 403.0250 403.4071 0.0595 -1.0000 -1.0000 3316448 1595345614.90 151.4145 60.0028 32.0000 1.9532 1.9547 402.7377 403.1197 0.0595 -1.0000 -1.0000 3316518 1595345615.00 151.4145 60.0028 32.0000 1.9519 1.9534 402.7608 403.1446 0.0598 -1.0000 -1.0000 3316658 1595345615.10 151.3507 60.0028 32.0000 1.9518 1.9533 403.2622 403.6452 0.0596 -1.0000 -1.0000 3316718 1595345615.20 151.3214 60.0028 32.0000 1.9506 1.9521 403.1752 403.5589 0.0598 -1.0000 -1.0000 3316778 1595345615.30 151.3214 60.0028 32.0000 1.9521 1.9536 403.0330 403.4164 0.0596 -1.0000 -1.0000 3316848 1595345615.40 151.3214 60.0028 32.0000 1.9539 1.9554 402.8967 403.2789 0.0595 -1.0000 -1.0000 3316918 1595345615.50 151.3214 60.0028 32.0000 1.9544 1.9559 402.7089 403.0900 0.0593 -1.0000 -1.0000 3317877 1595345615.60 151.3214 60.0028 32.0000 1.9529 1.9544 403.0379 403.4206 0.0596 -1.0000 -1.0000 3317957 1595345615.70 151.3792 60.0028 32.0000 1.9534 1.9550 403.1160 403.4981 0.0594 -1.0000 -1.0000 3318017 1595345615.80 151.3792 60.0028 32.0000 1.9533 1.9548 403.1477 403.5316 0.0598 -1.0000 -1.0000 3318077 1595345615.90 151.3792 60.0028 32.0000 1.9529 1.9545 402.8648 403.2488 0.0597 -1.0000 -1.0000 3318147 1595345616.00 151.3792 60.0028 32.0000 1.9531 1.9546 402.6582 403.0398 0.0594 -1.0000 -1.0000 3318217 1595345616.10 151.3792 60.0028 32.0000 1.9533 1.9549 402.7948 403.1788 0.0598 -1.0000 -1.0000 3318277 1595345616.20 151.5241 60.0028 32.0000 1.9525 1.9540 403.2943 403.6782 0.0596 -1.0000 -1.0000 3318347 1595345616.30 151.7281 60.0028 32.0000 1.9536 1.9551 403.3110 403.6929 0.0594 -1.0000 -1.0000 3318417 1595345616.40 151.7281 60.0028 32.0000 1.9550 1.9565 403.3352 403.7192 0.0597 -1.0000 -1.0000 3318477 1595345616.50 151.7281 60.0028 32.0000 1.9553 1.9568 402.9007 403.2838 0.0597 -1.0000 -1.0000 3318547 1595345616.60 151.7281 60.0028 32.0000 1.9542 1.9557 402.9512 403.3336 0.0595 -1.0000 -1.0000 3318607 1595345616.70 151.7281 60.0028 32.0000 1.9530 1.9545 403.2479 403.6304 0.0595 -1.0000 -1.0000 3318687 1595345616.80 151.7281 60.0028 32.0000 1.9529 1.9544 403.2166 403.5994 0.0596 -1.0000 -1.0000 3318747 1595345616.90 151.3280 60.0028 32.0000 1.9547 1.9562 403.0054 403.3872 0.0594 -1.0000 -1.0000 3318807 1595345617.00 151.3280 60.0028 32.0000 1.9534 1.9550 402.9320 403.3157 0.0597 -1.0000 -1.0000 3319476 1595345617.10 151.3280 60.0028 32.0000 1.9544 1.9560 402.7450 403.1283 0.0598 -1.0000 -1.0000 3319536 1595345617.20 151.6086 60.0028 32.0000 1.9533 1.9548 402.9507 403.3325 0.0595 -1.0000 -1.0000 3319596 1595345617.30 151.6086 60.0028 32.0000 1.9515 1.9530 403.2829 403.6664 0.0596 -1.0000 -1.0000 3319676 1595345617.40 151.6086 60.0028 32.0000 1.9531 1.9546 403.2511 403.6355 0.0599 -1.0000 -1.0000 3319736 1595345617.50 151.6086 60.0028 32.0000 1.9531 1.9546 403.1023 403.4854 0.0596 -1.0000 -1.0000 3319796 1595345617.60 151.6086 60.0028 32.0000 1.9535 1.9551 402.9931 403.3756 0.0596 -1.0000 -1.0000 3319876 1595345617.70 151.6086 60.0028 32.0000 1.9540 1.9555 402.9889 403.3706 0.0594 -1.0000 -1.0000 3319936 1595345617.80 151.6086 60.0028 32.0000 1.9520 1.9535 403.1653 403.5489 0.0597 -1.0000 -1.0000 3319996 1595345617.90 151.6086 60.0028 32.0000 1.9532 1.9547 403.0681 403.4516 0.0596 -1.0000 -1.0000 3320076 1595345618.00 151.6073 60.0028 32.0000 1.9547 1.9562 402.7254 403.1084 0.0597 -1.0000 -1.0000 3320136 1595345618.10 151.6073 60.0028 32.0000 1.9548 1.9563 402.8307 403.2133 0.0596 -1.0000 -1.0000 3320196 1595345618.20 151.6073 60.0028 32.0000 1.9544 1.9560 403.0299 403.4122 0.0594 -1.0000 -1.0000 3320266 1595345618.30 151.6073 60.0028 32.0000 1.9539 1.9555 403.1750 403.5584 0.0596 -1.0000 -1.0000 3320336 1595345618.40 151.6073 60.0028 32.0000 1.9515 1.9530 403.1539 403.5370 0.0597 -1.0000 -1.0000 3320396 1595345618.50 151.5567 60.0028 32.0000 1.9525 1.9540 403.0705 403.4532 0.0595 -1.0000 -1.0000 3320466 1595345618.60 151.6587 60.0028 32.0000 1.9530 1.9545 402.8541 403.2364 0.0596 -1.0000 -1.0000 3320526 1595345618.70 151.6587 60.0028 32.0000 1.9521 1.9536 402.9530 403.3370 0.0598 -1.0000 -1.0000 3320606 1595345618.80 151.6587 60.0028 32.0000 1.9516 1.9531 403.2002 403.5835 0.0596 -1.0000 -1.0000 3320666 1595345618.90 151.6587 60.0028 32.0000 1.9528 1.9543 403.2095 403.5915 0.0595 -1.0000 -1.0000 3320726 1595345619.00 151.6587 60.0028 32.0000 1.9521 1.9536 403.2516 403.6338 0.0595 -1.0000 -1.0000 3321525 1595345619.10 151.6587 60.0028 32.0000 1.9547 1.9562 402.7335 403.1167 0.0597 -1.0000 -1.0000 3321585 1595345619.20 151.6587 60.0028 32.0000 1.9558 1.9573 402.7154 403.0984 0.0596 -1.0000 -1.0000 3321655 1595345619.30 151.6587 60.0028 32.0000 1.9543 1.9559 402.7741 403.1559 0.0595 -1.0000 -1.0000 3321725 1595345619.40 151.6587 60.0028 32.0000 1.9529 1.9545 403.1077 403.4917 0.0598 -1.0000 -1.0000 3321785 1595345619.50 151.6587 60.0028 32.0000 1.9521 1.9536 403.3254 403.7102 0.0598 -1.0000 -1.0000 3321845 1595345619.60 151.6587 60.0028 32.0000 1.9521 1.9536 403.2787 403.6618 0.0596 -1.0000 -1.0000 3321925 1595345619.70 151.6754 60.0029 32.0000 1.9534 1.9550 402.8794 403.2625 0.0597 -1.0000 -1.0000 3321995 1595345619.80 151.7119 60.0030 32.0000 1.9533 1.9548 403.0510 403.4343 0.0597 -1.0000 -1.0000 3322055 1595345619.90 151.7119 60.0030 32.0000 1.9531 1.9546 403.2368 403.6203 0.0597 -1.0000 -1.0000 3322125 1595345620.00 151.7119 60.0030 32.0000 1.9527 1.9542 403.2216 403.6056 0.0597 -1.0000 -1.0000 3322195 1595345620.10 151.7119 60.0030 32.0000 1.9538 1.9553 403.2266 403.6100 0.0597 -1.0000 -1.0000 3322385 1595345620.20 151.7119 60.0030 32.0000 1.9541 1.9556 403.0522 403.4362 0.0597 -1.0000 -1.0000 3322455 1595345620.30 151.4877 60.0030 32.0000 1.9534 1.9549 402.6542 403.0374 0.0597 -1.0000 -1.0000 3322525 1595345620.40 151.3904 60.0030 32.0000 1.9531 1.9546 402.6691 403.0513 0.0596 -1.0000 -1.0000 3322585 1595345620.50 151.3904 60.0030 32.0000 1.9541 1.9557 402.9946 403.3774 0.0596 -1.0000 -1.0000 3322655 1595345620.60 151.3904 60.0030 32.0000 1.9522 1.9538 403.2316 403.6135 0.0594 -1.0000 -1.0000 3322905 1595345620.70 151.3904 60.0030 32.0000 1.9540 1.9556 403.0316 403.4144 0.0596 -1.0000 -1.0000 3322975 1595345620.80 151.3904 60.0030 32.0000 1.9550 1.9565 402.9418 403.3253 0.0597 -1.0000 -1.0000 3323045 1595345620.90 151.3904 60.0030 32.0000 1.9546 1.9561 403.1116 403.4941 0.0594 -1.0000 -1.0000 3323105 1595345621.00 151.3904 60.0030 32.0000 1.9534 1.9549 403.1231 403.5060 0.0596 -1.0000 -1.0000 3323174 1595345621.10 151.3904 60.0030 32.0000 1.9525 1.9541 403.1993 403.5830 0.0597 -1.0000 -1.0000 3323235 1595345621.20 151.3904 60.0030 32.0000 1.9532 1.9547 403.0334 403.4157 0.0595 -1.0000 -1.0000 3323304 1595345621.30 151.3904 60.0030 32.0000 1.9544 1.9560 402.9112 403.2946 0.0597 -1.0000 -1.0000 3323374 1595345621.40 151.3904 60.0030 32.0000 1.9555 1.9570 402.8234 403.2057 0.0595 -1.0000 -1.0000 3323445 1595345621.50 151.5013 60.0030 32.0000 1.9552 1.9567 402.9788 403.3610 0.0595 -1.0000 -1.0000 3323504 1595345621.60 151.5013 60.0030 32.0000 1.9539 1.9554 403.0886 403.4714 0.0596 -1.0000 -1.0000 3323584 1595345621.70 151.5013 60.0030 32.0000 1.9533 1.9548 403.1341 403.5166 0.0595 -1.0000 -1.0000 3323644 1595345621.80 151.5013 60.0030 32.0000 1.9546 1.9562 403.0085 403.3918 0.0597 -1.0000 -1.0000 3323704 1595345621.90 151.5013 60.0030 32.0000 1.9546 1.9561 402.8573 403.2404 0.0597 -1.0000 -1.0000 3323774 1595345622.00 151.5013 60.0030 32.0000 1.9532 1.9547 403.0677 403.4503 0.0596 -1.0000 -1.0000 3323844 1595345622.10 151.5013 60.0030 32.0000 1.9526 1.9541 403.2582 403.6419 0.0597 -1.0000 -1.0000 3323934 1595345622.20 151.4522 60.0030 32.0000 1.9525 1.9540 403.3620 403.7456 0.0596 -1.0000 -1.0000 3324014 1595345622.30 151.3470 60.0030 32.0000 1.9544 1.9559 403.1204 403.5031 0.0597 -1.0000 -1.0000 3324074 1595345622.40 151.3470 60.0030 32.0000 1.9546 1.9561 402.8835 403.2666 0.0595 -1.0000 -1.0000 3324134 1595345622.50 151.3470 60.0030 32.0000 1.9541 1.9556 402.7032 403.0857 0.0596 -1.0000 -1.0000 3324214 1595345622.60 151.3470 60.0030 32.0000 1.9532 1.9548 402.7499 403.1321 0.0596 -1.0000 -1.0000 3324434 1595345622.70 151.3470 60.0030 32.0000 1.9516 1.9531 403.0467 403.4300 0.0597 -1.0000 -1.0000 3324504 1595345622.80 151.6835 60.0030 32.0000 1.9530 1.9545 403.1628 403.5471 0.0598 -1.0000 -1.0000 3324574 1595345622.90 151.6835 60.0030 32.0000 1.9528 1.9543 402.8519 403.2353 0.0597 -1.0000 -1.0000 3324634 1595345623.00 151.6835 60.0030 32.0000 1.9545 1.9560 402.9374 403.3198 0.0595 -1.0000 -1.0000 3324704 1595345623.10 151.6835 60.0030 32.0000 1.9535 1.9551 403.2869 403.6717 0.0599 -1.0000 -1.0000 3325593 1595345623.20 151.6835 60.0030 32.0000 1.9531 1.9546 402.9338 403.3180 0.0598 -1.0000 -1.0000 3325653 1595345623.30 151.3793 60.0030 32.0000 1.9549 1.9564 402.6958 403.0785 0.0595 -1.0000 -1.0000 3325733 1595345623.40 151.3641 60.0030 32.0000 1.9536 1.9551 402.7981 403.1799 0.0595 -1.0000 -1.0000 3325793 1595345623.50 151.3641 60.0030 32.0000 1.9531 1.9546 403.2094 403.5926 0.0596 -1.0000 -1.0000 3325853 1595345623.60 151.3641 60.0030 32.0000 1.9527 1.9543 403.1861 403.5682 0.0594 -1.0000 -1.0000 3325933 1595345623.70 151.3641 60.0030 32.0000 1.9542 1.9557 403.1640 403.5468 0.0594 -1.0000 -1.0000 3326013 1595345623.80 151.4059 60.0030 32.0000 1.9565 1.9580 402.9604 403.3418 0.0595 -1.0000 -1.0000 3326073 1595345623.90 151.4946 60.0030 32.0000 1.9546 1.9561 402.6947 403.0757 0.0593 -1.0000 -1.0000 3326153 1595345624.00 151.4946 60.0030 32.0000 1.9538 1.9554 403.0976 403.4800 0.0596 -1.0000 -1.0000 3326213 1595345624.10 151.4946 60.0030 32.0000 1.9518 1.9534 403.2961 403.6798 0.0597 -1.0000 -1.0000 3326273 1595345624.20 151.4946 60.0030 32.0000 1.9536 1.9551 402.7555 403.1382 0.0596 -1.0000 -1.0000 3326343 1595345624.30 151.4946 60.0030 32.0000 1.9534 1.9550 402.6251 403.0067 0.0595 -1.0000 -1.0000 3326413 1595345624.40 151.3611 60.0030 32.0000 1.9520 1.9536 402.9806 403.3638 0.0597 -1.0000 -1.0000 3326473 1595345624.50 151.4733 60.0029 32.0000 1.9534 1.9549 403.2909 403.6730 0.0595 -1.0000 -1.0000 3326543 1595345624.60 151.5013 60.0028 32.0000 1.9557 1.9572 403.0721 403.4548 0.0596 -1.0000 -1.0000 3326603 1595345624.70 151.5013 60.0028 32.0000 1.9545 1.9560 402.7205 403.1031 0.0596 -1.0000 -1.0000 3326683 1595345624.80 151.5013 60.0028 32.0000 1.9536 1.9551 402.7064 403.0892 0.0596 -1.0000 -1.0000 3326743 1595345624.90 151.5013 60.0028 32.0000 1.9524 1.9539 402.9830 403.3656 0.0596 -1.0000 -1.0000 3326803 1595345625.00 151.5013 60.0028 32.0000 1.9520 1.9535 402.9905 403.3733 0.0595 -1.0000 -1.0000 3326882 1595345625.10 151.5013 60.0028 32.0000 1.9543 1.9558 402.8796 403.2615 0.0595 -1.0000 -1.0000 3326943 1595345625.20 151.5013 60.0028 32.0000 1.9543 1.9558 402.7416 403.1246 0.0596 -1.0000 -1.0000 3327382 1595345625.30 151.5013 60.0028 32.0000 1.9531 1.9547 403.0713 403.4528 0.0594 -1.0000 -1.0000 3327452 1595345625.40 151.5013 60.0028 32.0000 1.9535 1.9550 403.0888 403.4720 0.0596 -1.0000 -1.0000 3327512 1595345625.50 151.5013 60.0028 32.0000 1.9539 1.9554 402.8971 403.2795 0.0595 -1.0000 -1.0000 3327582 1595345625.60 151.5276 60.0028 32.0000 1.9528 1.9543 402.7276 403.1109 0.0597 -1.0000 -1.0000 3327652 1595345625.70 151.5276 60.0028 32.0000 1.9519 1.9534 403.0129 403.3954 0.0595 -1.0000 -1.0000 3327892 1595345625.80 151.5276 60.0028 32.0000 1.9527 1.9542 403.1909 403.5732 0.0595 -1.0000 -1.0000 3327952 1595345625.90 151.5276 60.0028 32.0000 1.9526 1.9541 403.2976 403.6795 0.0594 -1.0000 -1.0000 3328022 1595345626.00 151.5276 60.0028 32.0000 1.9537 1.9553 403.0794 403.4617 0.0596 -1.0000 -1.0000 3328092 1595345626.10 151.4607 60.0028 32.0000 1.9547 1.9562 402.7681 403.1504 0.0595 -1.0000 -1.0000 3328152 1595345626.20 151.3699 60.0028 32.0000 1.9547 1.9562 402.8420 403.2241 0.0595 -1.0000 -1.0000 3328412 1595345626.30 151.3699 60.0028 32.0000 1.9546 1.9561 402.7600 403.1419 0.0595 -1.0000 -1.0000 3328472 1595345626.40 151.3699 60.0028 32.0000 1.9533 1.9548 403.1125 403.4948 0.0595 -1.0000 -1.0000 3328532 1595345626.50 151.3699 60.0028 32.0000 1.9518 1.9533 402.9962 403.3780 0.0594 -1.0000 -1.0000 3328612 1595345626.60 151.3699 60.0028 32.0000 1.9542 1.9557 402.9809 403.3630 0.0595 -1.0000 -1.0000 3328672 1595345626.70 151.4411 60.0028 32.0000 1.9546 1.9561 402.6944 403.0762 0.0596 -1.0000 -1.0000 3328912 1595345626.80 151.5942 60.0028 32.0000 1.9548 1.9564 402.9692 403.3526 0.0596 -1.0000 -1.0000 3328972 1595345626.90 151.5942 60.0028 32.0000 1.9527 1.9542 403.1577 403.5404 0.0595 -1.0000 -1.0000 3329042 1595345627.00 151.5942 60.0028 32.0000 1.9511 1.9527 403.4215 403.8047 0.0596 -1.0000 -1.0000 3329111 1595345627.10 151.5942 60.0028 32.0000 1.9536 1.9551 403.0663 403.4488 0.0595 -1.0000 -1.0000 3329171 1595345627.20 151.5942 60.0028 32.0000 1.9546 1.9562 402.6801 403.0622 0.0596 -1.0000 -1.0000 3329232 1595345627.30 151.4441 60.0028 32.0000 1.9536 1.9551 402.8617 403.2443 0.0595 -1.0000 -1.0000 3329311 1595345627.40 151.4441 60.0028 32.0000 1.9539 1.9555 403.0117 403.3942 0.0596 -1.0000 -1.0000 3329371 1595345627.50 151.4441 60.0028 32.0000 1.9541 1.9557 402.8631 403.2469 0.0598 -1.0000 -1.0000 3329431 1595345627.60 151.4441 60.0028 32.0000 1.9553 1.9568 402.8769 403.2595 0.0596 -1.0000 -1.0000 3329501 1595345627.70 151.4441 60.0028 32.0000 1.9536 1.9552 402.6983 403.0814 0.0597 -1.0000 -1.0000 3329571 1595345627.80 151.3935 60.0028 32.0000 1.9531 1.9546 402.9171 403.2997 0.0596 -1.0000 -1.0000 3329631 1595345627.90 151.3834 60.0028 32.0000 1.9525 1.9541 403.0845 403.4677 0.0597 -1.0000 -1.0000 3329701 1595345628.00 151.3834 60.0028 32.0000 1.9540 1.9556 403.0228 403.4055 0.0595 -1.0000 -1.0000 3329771 1595345628.10 151.3834 60.0028 32.0000 1.9546 1.9561 403.0153 403.3985 0.0597 -1.0000 -1.0000 3329831 1595345628.20 151.3834 60.0028 32.0000 1.9535 1.9550 402.7824 403.1652 0.0596 -1.0000 -1.0000 3330171 1595345628.30 151.3890 60.0028 32.0000 1.9532 1.9548 403.0155 403.3984 0.0596 -1.0000 -1.0000 3330231 1595345628.40 151.5785 60.0028 32.0000 1.9516 1.9531 403.2884 403.6715 0.0596 -1.0000 -1.0000 3330291 1595345628.50 151.5785 60.0028 32.0000 1.9519 1.9534 403.2592 403.6420 0.0595 -1.0000 -1.0000 3330371 1595345628.60 151.5785 60.0028 32.0000 1.9529 1.9544 402.8106 403.1922 0.0595 -1.0000 -1.0000 3330431 1595345628.70 151.5785 60.0028 32.0000 1.9535 1.9550 402.8266 403.2095 0.0596 -1.0000 -1.0000 3330641 1595345628.80 151.5785 60.0028 32.0000 1.9542 1.9557 403.2452 403.6286 0.0597 -1.0000 -1.0000 3330701 1595345628.90 151.5139 60.0028 32.0000 1.9536 1.9551 403.2839 403.6686 0.0597 -1.0000 -1.0000 3330761 1595345629.00 151.5139 60.0028 32.0000 1.9535 1.9550 402.6379 403.0189 0.0594 -1.0000 -1.0000 3330831 1595345629.10 151.5139 60.0028 32.0000 1.9555 1.9571 402.7354 403.1176 0.0595 -1.0000 -1.0000 3330901 1595345629.20 151.5139 60.0028 32.0000 1.9531 1.9546 403.2062 403.5880 0.0595 -1.0000 -1.0000 3330961 1595345629.30 151.5139 60.0028 32.0000 1.9542 1.9558 403.1750 403.5577 0.0595 -1.0000 -1.0000 3331671 1595345629.40 151.4672 60.0044 32.0000 1.9533 1.9548 403.0273 403.4097 0.0595 -1.0000 -1.0000 3331731 1595345629.50 151.4629 60.0046 32.0000 1.9536 1.9551 402.6460 403.0283 0.0597 -1.0000 -1.0000 3331801 1595345629.60 151.4629 60.0046 32.0000 1.9527 1.9543 402.6443 403.0276 0.0597 -1.0000 -1.0000 3331871 1595345629.70 151.4629 60.0046 32.0000 1.9523 1.9539 403.1408 403.5246 0.0597 -1.0000 -1.0000 3331931 1595345629.80 151.4629 60.0046 32.0000 1.9515 1.9530 403.1644 403.5473 0.0596 -1.0000 -1.0000 3332001 1595345629.90 151.4629 60.0046 32.0000 1.9523 1.9538 403.0848 403.4677 0.0596 -1.0000 -1.0000 3332070 1595345630.00 151.4629 60.0046 32.0000 1.9525 1.9540 402.8868 403.2691 0.0596 -1.0000 -1.0000 3332140 1595345630.10 151.4629 60.0046 32.0000 1.9533 1.9548 402.6370 403.0199 0.0596 -1.0000 -1.0000 3332200 1595345630.20 151.3254 60.0046 32.0000 1.9554 1.9569 403.0048 403.3878 0.0596 -1.0000 -1.0000 3332270 1595345630.30 151.3254 60.0046 32.0000 1.9527 1.9543 403.0392 403.4214 0.0596 -1.0000 -1.0000 3332380 1595345630.40 151.3254 60.0046 32.0000 1.9528 1.9543 403.1353 403.5183 0.0596 -1.0000 -1.0000 3332440 1595345630.50 151.3254 60.0046 32.0000 1.9529 1.9544 403.0127 403.3943 0.0595 -1.0000 -1.0000 3332520 1595345630.60 151.3254 60.0046 32.0000 1.9553 1.9568 402.8665 403.2502 0.0597 -1.0000 -1.0000 3332580 1595345630.70 151.6133 60.0046 32.0000 1.9539 1.9555 402.8292 403.2129 0.0598 -1.0000 -1.0000 3332650 1595345630.80 151.6133 60.0046 32.0000 1.9534 1.9549 403.1804 403.5639 0.0597 -1.0000 -1.0000 3332890 1595345630.90 151.6133 60.0046 32.0000 1.9523 1.9538 403.2432 403.6266 0.0597 -1.0000 -1.0000 3332950 1595345631.00 151.6133 60.0046 32.0000 1.9525 1.9540 403.0679 403.4502 0.0595 -1.0000 -1.0000 3333030 1595345631.10 151.6133 60.0046 32.0000 1.9531 1.9546 402.8214 403.2046 0.0596 -1.0000 -1.0000 3333090 1595345631.20 151.6133 60.0046 32.0000 1.9531 1.9546 402.7066 403.0891 0.0596 -1.0000 -1.0000 3333190 1595345631.30 151.6133 60.0046 32.0000 1.9532 1.9547 402.8055 403.1877 0.0595 -1.0000 -1.0000 3333260 1595345631.40 151.6133 60.0046 32.0000 1.9531 1.9546 403.0556 403.4386 0.0597 -1.0000 -1.0000 3333330 1595345631.50 151.6133 60.0046 32.0000 1.9533 1.9548 403.1270 403.5096 0.0595 -1.0000 -1.0000 3333390 1595345631.60 151.6133 60.0046 32.0000 1.9530 1.9545 403.1782 403.5615 0.0597 -1.0000 -1.0000 3333460 1595345631.70 151.6133 60.0046 32.0000 1.9527 1.9542 402.9129 403.2959 0.0596 -1.0000 -1.0000 3333530 1595345631.80 151.6133 60.0046 32.0000 1.9540 1.9555 402.8186 403.2004 0.0595 -1.0000 -1.0000 3333660 1595345631.90 151.6634 60.0046 32.0000 1.9525 1.9540 403.0927 403.4762 0.0597 -1.0000 -1.0000 3333730 1595345632.00 151.6634 60.0046 32.0000 1.9522 1.9538 402.9743 403.3572 0.0596 -1.0000 -1.0000 3333790 1595345632.10 151.6634 60.0046 32.0000 1.9521 1.9537 403.3164 403.7002 0.0597 -1.0000 -1.0000 3333850 1595345632.20 151.6634 60.0046 32.0000 1.9523 1.9538 403.1884 403.5715 0.0596 -1.0000 -1.0000 3333930 1595345632.30 151.6634 60.0046 32.0000 1.9543 1.9559 403.0240 403.4062 0.0595 -1.0000 -1.0000 3334419 1595345632.40 151.3633 60.0046 32.0000 1.9549 1.9564 402.6848 403.0673 0.0597 -1.0000 -1.0000 3334479 1595345632.50 151.3633 60.0046 32.0000 1.9538 1.9553 402.6590 403.0426 0.0597 -1.0000 -1.0000 3334559 1595345632.60 151.3633 60.0046 32.0000 1.9526 1.9542 402.9286 403.3102 0.0594 -1.0000 -1.0000 3334619 1595345632.70 151.3633 60.0046 32.0000 1.9510 1.9526 403.1696 403.5530 0.0597 -1.0000 -1.0000 3334689 1595345632.80 151.3633 60.0046 32.0000 1.9522 1.9537 403.2733 403.6575 0.0598 -1.0000 -1.0000 3334869 1595345632.90 151.3633 60.0046 32.0000 1.9537 1.9553 403.1340 403.5160 0.0595 -1.0000 -1.0000 3334929 1595345633.00 151.4965 60.0046 32.0000 1.9550 1.9565 402.8166 403.1989 0.0596 -1.0000 -1.0000 3335009 1595345633.10 151.5880 60.0046 32.0000 1.9533 1.9548 402.9425 403.3255 0.0596 -1.0000 -1.0000 3335069 1595345633.20 151.5880 60.0046 32.0000 1.9531 1.9546 403.0700 403.4534 0.0596 -1.0000 -1.0000 3335129 1595345633.30 151.5880 60.0046 32.0000 1.9545 1.9560 403.0743 403.4568 0.0595 -1.0000 -1.0000 3335209 1595345633.40 151.5880 60.0046 32.0000 1.9555 1.9570 402.8587 403.2405 0.0595 -1.0000 -1.0000 3335409 1595345633.50 151.5891 60.0046 32.0000 1.9550 1.9565 402.6496 403.0312 0.0596 -1.0000 -1.0000 3335479 1595345633.60 151.6348 60.0046 32.0000 1.9536 1.9552 402.9640 403.3471 0.0595 -1.0000 -1.0000 3335549 1595345633.70 151.6348 60.0046 32.0000 1.9529 1.9545 403.1552 403.5379 0.0596 -1.0000 -1.0000 3335609 1595345633.80 151.6348 60.0046 32.0000 1.9543 1.9558 403.0917 403.4737 0.0595 -1.0000 -1.0000 3335669 1595345633.90 151.6348 60.0046 32.0000 1.9549 1.9564 402.8219 403.2041 0.0596 -1.0000 -1.0000 3336168 1595345634.00 151.6348 60.0046 32.0000 1.9548 1.9563 402.6917 403.0744 0.0596 -1.0000 -1.0000 3336238 1595345634.10 151.5011 60.0046 32.0000 1.9520 1.9535 403.0242 403.4068 0.0594 -1.0000 -1.0000 3336298 1595345634.20 151.4407 60.0046 32.0000 1.9516 1.9531 403.1646 403.5479 0.0599 -1.0000 -1.0000 3336368 1595345634.30 151.4407 60.0046 32.0000 1.9529 1.9544 403.1809 403.5637 0.0596 -1.0000 -1.0000 3336428 1595345634.40 151.4407 60.0046 32.0000 1.9546 1.9561 402.8787 403.2624 0.0598 -1.0000 -1.0000 3336488 1595345634.50 151.4407 60.0046 32.0000 1.9542 1.9557 402.6162 402.9984 0.0595 -1.0000 -1.0000 3336568 1595345634.60 151.4443 60.0044 32.0000 1.9540 1.9555 403.0112 403.3949 0.0596 -1.0000 -1.0000 3336628 1595345634.70 151.4945 60.0015 32.0000 1.9523 1.9538 403.1397 403.5223 0.0596 -1.0000 -1.0000 3336698 1595345634.80 151.4945 60.0015 32.0000 1.9543 1.9558 403.2195 403.6025 0.0596 -1.0000 -1.0000 3336768 1595345634.90 151.4945 60.0015 32.0000 1.9540 1.9556 403.0854 403.4682 0.0596 -1.0000 -1.0000 3337388 1595345635.00 151.4945 60.0015 32.0000 1.9542 1.9558 402.8811 403.2642 0.0597 -1.0000 -1.0000 3337458 1595345635.10 151.4945 60.0015 32.0000 1.9542 1.9557 402.7513 403.1331 0.0596 -1.0000 -1.0000 3337528 1595345635.20 151.4945 60.0015 32.0000 1.9525 1.9541 403.2672 403.6511 0.0597 -1.0000 -1.0000 3337588 1595345635.30 151.4845 60.0015 32.0000 1.9528 1.9543 403.2248 403.6088 0.0598 -1.0000 -1.0000 3337658 1595345635.40 151.4806 60.0015 32.0000 1.9532 1.9547 403.1957 403.5796 0.0597 -1.0000 -1.0000 3337718 1595345635.50 151.4806 60.0015 32.0000 1.9527 1.9542 402.8563 403.2385 0.0594 -1.0000 -1.0000 3337787 1595345635.60 151.4806 60.0015 32.0000 1.9538 1.9553 402.6440 403.0263 0.0596 -1.0000 -1.0000 3337867 1595345635.70 151.4806 60.0015 32.0000 1.9529 1.9544 402.6759 403.0586 0.0596 -1.0000 -1.0000 3337928 1595345635.80 151.4806 60.0015 32.0000 1.9529 1.9544 403.0237 403.4069 0.0597 -1.0000 -1.0000 3337987 1595345635.90 151.3667 60.0015 32.0000 1.9542 1.9557 403.0992 403.4833 0.0598 -1.0000 -1.0000 3338067 1595345636.00 151.3465 60.0015 32.0000 1.9538 1.9553 402.9115 403.2943 0.0597 -1.0000 -1.0000 3338128 1595345636.10 151.3465 60.0015 32.0000 1.9548 1.9564 402.7259 403.1085 0.0595 -1.0000 -1.0000 3338187 1595345636.20 151.3465 60.0015 32.0000 1.9546 1.9562 402.8119 403.1936 0.0595 -1.0000 -1.0000 3338267 1595345636.30 151.3465 60.0015 32.0000 1.9537 1.9552 402.9302 403.3141 0.0597 -1.0000 -1.0000 3338327 1595345636.40 151.3465 60.0015 32.0000 1.9550 1.9565 402.8054 403.1876 0.0595 -1.0000 -1.0000 3338387 1595345636.50 151.4668 60.0015 32.0000 1.9543 1.9558 402.7262 403.1077 0.0595 -1.0000 -1.0000 3338457 1595345636.60 151.5053 60.0015 32.0000 1.9527 1.9542 403.1532 403.5370 0.0597 -1.0000 -1.0000 3338527 1595345636.70 151.5053 60.0015 32.0000 1.9510 1.9525 403.1939 403.5766 0.0595 -1.0000 -1.0000 3338597 1595345636.80 151.5053 60.0015 32.0000 1.9525 1.9540 403.1414 403.5236 0.0595 -1.0000 -1.0000 3338657 1595345636.90 151.5053 60.0015 32.0000 1.9524 1.9539 403.0262 403.4089 0.0595 -1.0000 -1.0000 3338727 1595345637.00 151.5053 60.0015 32.0000 1.9532 1.9547 402.5807 402.9626 0.0595 -1.0000 -1.0000 3338797 1595345637.10 151.4914 60.0015 32.0000 1.9537 1.9552 402.6068 402.9883 0.0595 -1.0000 -1.0000 3338857 1595345637.20 151.4914 60.0015 32.0000 1.9533 1.9548 402.6647 403.0476 0.0597 -1.0000 -1.0000 3338927 1595345637.30 151.4914 60.0015 32.0000 1.9526 1.9542 403.0103 403.3925 0.0595 -1.0000 -1.0000 3338997 1595345637.40 151.4914 60.0015 32.0000 1.9531 1.9546 402.8748 403.2577 0.0597 -1.0000 -1.0000 3339057 1595345637.50 151.4914 60.0015 32.0000 1.9552 1.9567 402.8147 403.1977 0.0596 -1.0000 -1.0000 3339117 1595345637.60 151.4249 60.0015 32.0000 1.9546 1.9561 402.7338 403.1160 0.0595 -1.0000 -1.0000 3339197 1595345637.70 151.2974 60.0015 32.0000 1.9534 1.9550 403.2414 403.6240 0.0596 -1.0000 -1.0000 3339257 1595345637.80 151.2974 60.0015 32.0000 1.9529 1.9544 403.2076 403.5910 0.0596 -1.0000 -1.0000 3339317 1595345637.90 151.2974 60.0015 32.0000 1.9532 1.9547 402.9003 403.2833 0.0597 -1.0000 -1.0000 3339397 1595345638.00 151.2974 60.0015 32.0000 1.9533 1.9548 402.8506 403.2346 0.0598 -1.0000 -1.0000 3340256 1595345638.10 151.2974 60.0015 32.0000 1.9540 1.9556 402.8407 403.2235 0.0596 -1.0000 -1.0000 3340326 1595345638.20 151.5840 60.0015 32.0000 1.9539 1.9554 403.2230 403.6066 0.0597 -1.0000 -1.0000 3340396 1595345638.30 151.6895 60.0015 32.0000 1.9522 1.9537 403.2081 403.5911 0.0596 -1.0000 -1.0000 3340466 1595345638.40 151.6895 60.0015 32.0000 1.9519 1.9535 403.0194 403.4034 0.0598 -1.0000 -1.0000 3340526 1595345638.50 151.6895 60.0015 32.0000 1.9536 1.9552 402.7578 403.1403 0.0595 -1.0000 -1.0000 3340596 1595345638.60 151.6895 60.0015 32.0000 1.9562 1.9577 402.6769 403.0593 0.0596 -1.0000 -1.0000 3340666 1595345638.70 151.6895 60.0015 32.0000 1.9539 1.9554 402.9029 403.2858 0.0596 -1.0000 -1.0000 3340736 1595345638.80 151.4530 60.0015 32.0000 1.9538 1.9553 403.0309 403.4145 0.0597 -1.0000 -1.0000 3340796 1595345638.90 151.4530 60.0015 32.0000 1.9521 1.9536 403.2298 403.6126 0.0595 -1.0000 -1.0000 3340866 1595345639.00 151.4530 60.0015 32.0000 1.9526 1.9542 403.0987 403.4824 0.0596 -1.0000 -1.0000 3340936 1595345639.10 151.4530 60.0015 32.0000 1.9538 1.9553 403.0375 403.4199 0.0596 -1.0000 -1.0000 3340996 1595345639.20 151.4530 60.0015 32.0000 1.9527 1.9542 402.8208 403.2034 0.0596 -1.0000 -1.0000 3341066 1595345639.30 151.3570 60.0015 32.0000 1.9524 1.9540 402.8341 403.2163 0.0594 -1.0000 -1.0000 3341136 1595345639.40 151.3570 60.0015 32.0000 1.9534 1.9549 403.1127 403.4952 0.0596 -1.0000 -1.0000 3341196 1595345639.50 151.3570 60.0015 32.0000 1.9520 1.9535 403.1826 403.5651 0.0596 -1.0000 -1.0000 3341675 1595345639.60 151.3570 60.0015 32.0000 1.9527 1.9543 402.8386 403.2222 0.0597 -1.0000 -1.0000 3341745 1595345639.70 151.3570 60.0015 32.0000 1.9534 1.9549 402.5740 402.9565 0.0596 -1.0000 -1.0000 3341816 1595345639.80 151.3695 60.0017 32.0000 1.9549 1.9565 402.7381 403.1220 0.0597 -1.0000 -1.0000 3341875 1595345639.90 151.4381 60.0023 32.0000 1.9530 1.9545 402.9443 403.3265 0.0595 -1.0000 -1.0000 3341945 1595345640.00 151.4381 60.0023 32.0000 1.9531 1.9547 403.2496 403.6324 0.0596 -1.0000 -1.0000 3342015 1595345640.10 151.4381 60.0023 32.0000 1.9533 1.9548 403.2088 403.5913 0.0595 -1.0000 -1.0000 3342075 1595345640.20 151.4381 60.0023 32.0000 1.9552 1.9568 403.1031 403.4866 0.0598 -1.0000 -1.0000 3342145 1595345640.30 151.4381 60.0023 32.0000 1.9543 1.9559 402.8073 403.1906 0.0597 -1.0000 -1.0000 3342205 1595345640.40 151.4381 60.0023 32.0000 1.9534 1.9550 402.8863 403.2692 0.0596 -1.0000 -1.0000 3342275 1595345640.50 151.7465 60.0023 32.0000 1.9520 1.9535 403.1306 403.5130 0.0595 -1.0000 -1.0000 3342365 1595345640.60 151.7465 60.0023 32.0000 1.9531 1.9546 403.2458 403.6280 0.0595 -1.0000 -1.0000 3342425 1595345640.70 151.7465 60.0023 32.0000 1.9545 1.9560 402.7499 403.1324 0.0596 -1.0000 -1.0000 3342495 1595345640.80 151.7465 60.0023 32.0000 1.9530 1.9545 402.9909 403.3730 0.0594 -1.0000 -1.0000 3342565 1595345640.90 151.7465 60.0023 32.0000 1.9519 1.9535 403.1957 403.5794 0.0597 -1.0000 -1.0000 3342625 1595345641.00 151.7465 60.0023 32.0000 1.9517 1.9532 403.2770 403.6599 0.0596 -1.0000 -1.0000 3342935 1595345641.10 151.4352 60.0023 32.0000 1.9512 1.9527 402.9189 403.3025 0.0598 -1.0000 -1.0000 3342995 1595345641.20 151.4352 60.0023 32.0000 1.9544 1.9560 402.8006 403.1832 0.0596 -1.0000 -1.0000 3343055 1595345641.30 151.4352 60.0023 32.0000 1.9539 1.9554 402.7065 403.0894 0.0596 -1.0000 -1.0000 3343135 1595345641.40 151.4352 60.0023 32.0000 1.9538 1.9553 402.8876 403.2716 0.0598 -1.0000 -1.0000 3343195 1595345641.50 151.4352 60.0023 32.0000 1.9527 1.9543 403.1949 403.5775 0.0596 -1.0000 -1.0000 3343255 1595345641.60 151.4352 60.0023 32.0000 1.9529 1.9545 403.2997 403.6835 0.0597 -1.0000 -1.0000 3343524 1595345641.70 151.4352 60.0023 32.0000 1.9535 1.9551 403.2058 403.5893 0.0596 -1.0000 -1.0000 3343584 1595345641.80 151.4902 60.0023 32.0000 1.9525 1.9541 402.7909 403.1727 0.0595 -1.0000 -1.0000 3343654 1595345641.90 151.4902 60.0023 32.0000 1.9528 1.9543 403.0121 403.3943 0.0595 -1.0000 -1.0000 3343724 1595345642.00 151.4902 60.0023 32.0000 1.9525 1.9540 403.1143 403.4969 0.0596 -1.0000 -1.0000 3343784 1595345642.10 151.4902 60.0023 32.0000 1.9529 1.9545 403.1124 403.4954 0.0596 -1.0000 -1.0000 3344424 1595345642.20 151.4902 60.0023 32.0000 1.9537 1.9552 402.8303 403.2127 0.0595 -1.0000 -1.0000 3344494 1595345642.30 151.6147 60.0023 32.0000 1.9553 1.9568 402.7917 403.1745 0.0596 -1.0000 -1.0000 3344564 1595345642.40 151.6562 60.0023 32.0000 1.9545 1.9561 402.7540 403.1364 0.0596 -1.0000 -1.0000 3344624 1595345642.50 151.6562 60.0023 32.0000 1.9534 1.9549 403.1786 403.5615 0.0596 -1.0000 -1.0000 3344694 1595345642.60 151.6562 60.0023 32.0000 1.9521 1.9536 403.2251 403.6086 0.0596 -1.0000 -1.0000 3344764 1595345642.70 151.6562 60.0023 32.0000 1.9511 1.9526 403.1792 403.5629 0.0597 -1.0000 -1.0000 3344834 1595345642.80 151.6562 60.0023 32.0000 1.9525 1.9540 402.9955 403.3776 0.0596 -1.0000 -1.0000 3344894 1595345642.90 151.4677 60.0023 32.0000 1.9550 1.9565 402.7451 403.1281 0.0596 -1.0000 -1.0000 3344964 1595345643.00 151.4677 60.0023 32.0000 1.9532 1.9547 402.9743 403.3578 0.0598 -1.0000 -1.0000 3345034 1595345643.10 151.4677 60.0023 32.0000 1.9523 1.9538 403.2498 403.6328 0.0596 -1.0000 -1.0000 3345134 1595345643.20 151.4677 60.0023 32.0000 1.9531 1.9546 403.1833 403.5668 0.0596 -1.0000 -1.0000 3345194 1595345643.30 151.4677 60.0023 32.0000 1.9532 1.9548 402.8391 403.2228 0.0597 -1.0000 -1.0000 3345264 1595345643.40 151.4677 60.0023 32.0000 1.9544 1.9559 402.7270 403.1088 0.0596 -1.0000 -1.0000 3345324 1595345643.50 151.5401 60.0023 32.0000 1.9535 1.9550 402.6410 403.0230 0.0595 -1.0000 -1.0000 3345393 1595345643.60 151.5401 60.0023 32.0000 1.9546 1.9562 402.8968 403.2792 0.0596 -1.0000 -1.0000 3345644 1595345643.70 151.5401 60.0023 32.0000 1.9531 1.9547 403.0930 403.4760 0.0596 -1.0000 -1.0000 3345703 1595345643.80 151.5401 60.0023 32.0000 1.9526 1.9541 403.2806 403.6638 0.0596 -1.0000 -1.0000 3345773 1595345643.90 151.5401 60.0023 32.0000 1.9521 1.9536 403.1579 403.5413 0.0597 -1.0000 -1.0000 3345843 1595345644.00 151.5401 60.0023 32.0000 1.9568 1.9584 402.8369 403.2201 0.0596 -1.0000 -1.0000 3345903 1595345644.10 151.5401 60.0023 32.0000 1.9548 1.9564 402.9357 403.3185 0.0596 -1.0000 -1.0000 3345963 1595345644.20 151.6907 60.0023 32.0000 1.9546 1.9562 403.1242 403.5064 0.0595 -1.0000 -1.0000 3346043 1595345644.30 151.6907 60.0023 32.0000 1.9529 1.9544 403.1516 403.5353 0.0598 -1.0000 -1.0000 3346103 1595345644.40 151.6907 60.0023 32.0000 1.9532 1.9547 402.9449 403.3270 0.0595 -1.0000 -1.0000 3346163 1595345644.50 151.6907 60.0023 32.0000 1.9532 1.9547 402.8534 403.2365 0.0597 -1.0000 -1.0000 3346243 1595345644.60 151.6907 60.0023 32.0000 1.9529 1.9544 402.6619 403.0438 0.0595 -1.0000 -1.0000 3346303 1595345644.70 151.4781 60.0026 32.0000 1.9521 1.9536 403.0068 403.3894 0.0595 -1.0000 -1.0000 3346373 1595345644.80 151.4781 60.0026 32.0000 1.9513 1.9528 403.0426 403.4250 0.0596 -1.0000 -1.0000 3346433 1595345644.90 151.4781 60.0026 32.0000 1.9525 1.9541 403.0769 403.4608 0.0597 -1.0000 -1.0000 3346503 1595345645.00 151.4781 60.0026 32.0000 1.9544 1.9560 403.0766 403.4590 0.0595 -1.0000 -1.0000 3346573 1595345645.10 151.4781 60.0026 32.0000 1.9526 1.9542 402.8520 403.2347 0.0597 -1.0000 -1.0000 3346633 1595345645.20 151.4781 60.0026 32.0000 1.9539 1.9555 403.1115 403.4956 0.0598 -1.0000 -1.0000 3347342 1595345645.30 151.2813 60.0026 32.0000 1.9527 1.9542 403.1415 403.5252 0.0597 -1.0000 -1.0000 3347413 1595345645.40 151.2813 60.0026 32.0000 1.9532 1.9548 403.2150 403.5986 0.0597 -1.0000 -1.0000 3347472 1595345645.50 151.2813 60.0026 32.0000 1.9550 1.9565 402.7973 403.1801 0.0596 -1.0000 -1.0000 3347542 1595345645.60 151.2813 60.0026 32.0000 1.9550 1.9565 402.8337 403.2173 0.0598 -1.0000 -1.0000 3347612 1595345645.70 151.2813 60.0026 32.0000 1.9549 1.9564 402.8540 403.2375 0.0597 -1.0000 -1.0000 3347722 1595345645.80 151.4334 60.0026 32.0000 1.9532 1.9547 402.9042 403.2870 0.0596 -1.0000 -1.0000 3347782 1595345645.90 151.6281 60.0026 32.0000 1.9530 1.9546 403.1625 403.5457 0.0596 -1.0000 -1.0000 3347852 1595345646.00 151.6281 60.0026 32.0000 1.9542 1.9558 403.2353 403.6186 0.0596 -1.0000 -1.0000 3347922 1595345646.10 151.6281 60.0026 32.0000 1.9521 1.9536 402.9857 403.3686 0.0597 -1.0000 -1.0000 3347982 1595345646.20 151.6281 60.0026 32.0000 1.9541 1.9556 402.6788 403.0623 0.0598 -1.0000 -1.0000 3348052 1595345646.30 151.6037 60.0026 32.0000 1.9531 1.9546 402.8959 403.2792 0.0596 -1.0000 -1.0000 3348112 1595345646.40 151.4675 60.0026 32.0000 1.9536 1.9551 403.1466 403.5292 0.0595 -1.0000 -1.0000 3348172 1595345646.50 151.4675 60.0026 32.0000 1.9554 1.9570 403.0075 403.3888 0.0593 -1.0000 -1.0000 3348252 1595345646.60 151.4675 60.0026 32.0000 1.9549 1.9564 402.7756 403.1569 0.0594 -1.0000 -1.0000 3348312 1595345646.70 151.4675 60.0026 32.0000 1.9548 1.9563 402.5608 402.9427 0.0595 -1.0000 -1.0000 3348912 1595345646.80 151.4675 60.0026 32.0000 1.9541 1.9557 402.7063 403.0890 0.0596 -1.0000 -1.0000 3348972 1595345646.90 151.4675 60.0026 32.0000 1.9530 1.9545 403.0702 403.4532 0.0596 -1.0000 -1.0000 3349032 1595345647.00 151.4313 60.0026 32.0000 1.9515 1.9530 403.1299 403.5114 0.0593 -1.0000 -1.0000 3349112 1595345647.10 151.3820 60.0026 32.0000 1.9523 1.9538 403.3253 403.7093 0.0597 -1.0000 -1.0000 3349171 1595345647.20 151.3820 60.0026 32.0000 1.9542 1.9557 402.9922 403.3752 0.0596 -1.0000 -1.0000 3349232 1595345647.30 151.3820 60.0026 32.0000 1.9547 1.9563 402.7373 403.1206 0.0597 -1.0000 -1.0000 3349312 1595345647.40 151.3820 60.0026 32.0000 1.9541 1.9556 402.8078 403.1895 0.0594 -1.0000 -1.0000 3349371 1595345647.50 151.3820 60.0026 32.0000 1.9526 1.9541 403.1145 403.4962 0.0595 -1.0000 -1.0000 3349432 1595345647.60 151.5369 60.0026 32.0000 1.9524 1.9540 403.2057 403.5890 0.0596 -1.0000 -1.0000 3349512 1595345647.70 151.5369 60.0026 32.0000 1.9536 1.9551 403.1007 403.4831 0.0596 -1.0000 -1.0000 3349691 1595345647.80 151.5369 60.0026 32.0000 1.9539 1.9555 402.8745 403.2577 0.0597 -1.0000 -1.0000 3349751 1595345647.90 151.5369 60.0026 32.0000 1.9552 1.9567 402.6574 403.0397 0.0596 -1.0000 -1.0000 3349821 1595345648.00 151.5369 60.0026 32.0000 1.9523 1.9538 402.9638 403.3468 0.0597 -1.0000 -1.0000 3349881 1595345648.10 151.5967 60.0026 32.0000 1.9524 1.9539 403.1036 403.4864 0.0596 -1.0000 -1.0000 3349951 1595345648.20 151.6690 60.0026 32.0000 1.9521 1.9537 403.2781 403.6613 0.0596 -1.0000 -1.0000 3350021 1595345648.30 151.6690 60.0026 32.0000 1.9541 1.9556 402.9880 403.3711 0.0597 -1.0000 -1.0000 3350191 1595345648.40 151.6690 60.0026 32.0000 1.9559 1.9575 402.9104 403.2943 0.0597 -1.0000 -1.0000 3350261 1595345648.50 151.6690 60.0026 32.0000 1.9564 1.9580 402.8081 403.1911 0.0597 -1.0000 -1.0000 3350331 1595345648.60 151.6690 60.0026 32.0000 1.9536 1.9552 402.9649 403.3476 0.0596 -1.0000 -1.0000 3350391 1595345648.70 151.3722 60.0026 32.0000 1.9520 1.9535 403.0631 403.4465 0.0597 -1.0000 -1.0000 3350471 1595345648.80 151.3722 60.0026 32.0000 1.9520 1.9535 403.2213 403.6052 0.0597 -1.0000 -1.0000 3351161 1595345648.90 151.3722 60.0026 32.0000 1.9533 1.9548 403.0005 403.3843 0.0598 -1.0000 -1.0000 3351221 1595345649.00 151.3722 60.0026 32.0000 1.9572 1.9587 402.9392 403.3227 0.0597 -1.0000 -1.0000 3351301 1595345649.10 151.3722 60.0026 32.0000 1.9541 1.9556 402.6881 403.0705 0.0596 -1.0000 -1.0000 3351360 1595345649.20 151.6943 60.0026 32.0000 1.9538 1.9554 402.7941 403.1775 0.0596 -1.0000 -1.0000 3351421 1595345649.30 151.7138 60.0026 32.0000 1.9527 1.9542 403.2014 403.5840 0.0595 -1.0000 -1.0000 3351490 1595345649.40 151.7138 60.0026 32.0000 1.9533 1.9549 402.8106 403.1936 0.0597 -1.0000 -1.0000 3351560 1595345649.50 151.7138 60.0026 32.0000 1.9557 1.9572 402.7756 403.1589 0.0597 -1.0000 -1.0000 3351621 1595345649.60 151.7138 60.0026 32.0000 1.9559 1.9574 402.8098 403.1928 0.0597 -1.0000 -1.0000 3351690 1595345649.70 151.6982 60.0027 32.0000 1.9536 1.9552 403.0570 403.4389 0.0595 -1.0000 -1.0000 3351750 1595345649.80 151.4146 60.0032 32.0000 1.9502 1.9517 403.2494 403.6323 0.0595 -1.0000 -1.0000 3351810 1595345649.90 151.4146 60.0032 32.0000 1.9511 1.9527 403.1639 403.5461 0.0595 -1.0000 -1.0000 3351890 1595345650.00 151.4146 60.0032 32.0000 1.9512 1.9528 403.0248 403.4079 0.0597 -1.0000 -1.0000 3351950 1595345650.10 151.4146 60.0032 32.0000 1.9546 1.9562 402.8686 403.2513 0.0595 -1.0000 -1.0000 3352010 1595345650.20 151.4146 60.0032 32.0000 1.9545 1.9561 402.7643 403.1468 0.0596 -1.0000 -1.0000 3352090 1595345650.30 151.4146 60.0032 32.0000 1.9536 1.9552 402.9333 403.3160 0.0595 -1.0000 -1.0000 3352150 1595345650.40 151.4255 60.0032 32.0000 1.9526 1.9541 403.0596 403.4420 0.0596 -1.0000 -1.0000 3352210 1595345650.50 151.4255 60.0032 32.0000 1.9535 1.9550 403.0215 403.4051 0.0597 -1.0000 -1.0000 3352280 1595345650.60 151.4255 60.0032 32.0000 1.9538 1.9554 402.8586 403.2417 0.0597 -1.0000 -1.0000 3352350 1595345650.70 151.4255 60.0032 32.0000 1.9551 1.9566 402.7243 403.1077 0.0598 -1.0000 -1.0000 3352420 1595345650.80 151.4255 60.0032 32.0000 1.9541 1.9556 402.7575 403.1409 0.0597 -1.0000 -1.0000 3352480 1595345650.90 151.4255 60.0032 32.0000 1.9530 1.9546 403.0151 403.3978 0.0596 -1.0000 -1.0000 3352550 1595345651.00 151.1974 60.0032 32.0000 1.9530 1.9545 403.2014 403.5853 0.0598 -1.0000 -1.0000 3352620 1595345651.10 151.1974 60.0032 32.0000 1.9516 1.9532 403.2053 403.5884 0.0596 -1.0000 -1.0000 3352680 1595345651.20 151.1974 60.0032 32.0000 1.9531 1.9546 403.1208 403.5039 0.0596 -1.0000 -1.0000 3352740 1595345651.30 151.1974 60.0032 32.0000 1.9530 1.9546 402.7686 403.1509 0.0596 -1.0000 -1.0000 3352940 1595345651.40 151.1974 60.0032 32.0000 1.9560 1.9575 402.7024 403.0854 0.0597 -1.0000 -1.0000 3353000 1595345651.50 151.6022 60.0032 32.0000 1.9560 1.9575 402.8662 403.2497 0.0597 -1.0000 -1.0000 3353060 1595345651.60 151.6022 60.0032 32.0000 1.9548 1.9564 403.3429 403.7271 0.0598 -1.0000 -1.0000 3353140 1595345651.70 151.6022 60.0032 32.0000 1.9546 1.9562 403.2931 403.6773 0.0598 -1.0000 -1.0000 3353200 1595345651.80 151.6022 60.0032 32.0000 1.9537 1.9552 402.9751 403.3584 0.0597 -1.0000 -1.0000 3353679 1595345651.90 151.6022 60.0032 32.0000 1.9532 1.9547 402.5591 402.9419 0.0596 -1.0000 -1.0000 3353749 1595345652.00 151.5991 60.0032 32.0000 1.9540 1.9556 402.8184 403.2004 0.0595 -1.0000 -1.0000 3353819 1595345652.10 151.5965 60.0032 32.0000 1.9520 1.9536 403.0130 403.3958 0.0596 -1.0000 -1.0000 3353879 1595345652.20 151.5965 60.0032 32.0000 1.9528 1.9544 403.1402 403.5231 0.0596 -1.0000 -1.0000 3353949 1595345652.30 151.5965 60.0032 32.0000 1.9541 1.9556 403.0282 403.4110 0.0596 -1.0000 -1.0000 3354239 1595345652.40 151.5965 60.0032 32.0000 1.9536 1.9552 402.6996 403.0837 0.0599 -1.0000 -1.0000 3354299 1595345652.50 151.5965 60.0032 32.0000 1.9543 1.9558 402.8318 403.2152 0.0596 -1.0000 -1.0000 3354369 1595345652.60 151.4164 60.0032 32.0000 1.9532 1.9548 403.0035 403.3861 0.0596 -1.0000 -1.0000 3354439 1595345652.70 151.4164 60.0032 32.0000 1.9536 1.9551 403.1380 403.5209 0.0596 -1.0000 -1.0000 3354509 1595345652.80 151.4164 60.0032 32.0000 1.9527 1.9542 403.0001 403.3831 0.0596 -1.0000 -1.0000 3354699 1595345652.90 151.4164 60.0032 32.0000 1.9543 1.9559 402.7807 403.1636 0.0597 -1.0000 -1.0000 3354759 1595345653.00 151.4164 60.0032 32.0000 1.9531 1.9546 403.0698 403.4533 0.0597 -1.0000 -1.0000 3354839 1595345653.10 151.4164 60.0032 32.0000 1.9525 1.9540 403.2686 403.6516 0.0596 -1.0000 -1.0000 3354909 1595345653.20 151.4784 60.0032 32.0000 1.9535 1.9550 403.2528 403.6363 0.0597 -1.0000 -1.0000 3354969 1595345653.30 151.4784 60.0032 32.0000 1.9550 1.9565 403.3041 403.6870 0.0596 -1.0000 -1.0000 3355039 1595345653.40 151.4784 60.0032 32.0000 1.9554 1.9569 402.8945 403.2777 0.0597 -1.0000 -1.0000 3355179 1595345653.50 151.4784 60.0032 32.0000 1.9550 1.9566 402.7118 403.0938 0.0595 -1.0000 -1.0000 3355239 1595345653.60 151.4784 60.0032 32.0000 1.9542 1.9557 402.8751 403.2585 0.0597 -1.0000 -1.0000 3355309 1595345653.70 151.5885 60.0032 32.0000 1.9526 1.9541 403.0900 403.4733 0.0596 -1.0000 -1.0000 3355378 1595345653.80 151.5885 60.0032 32.0000 1.9540 1.9556 403.0578 403.4413 0.0597 -1.0000 -1.0000 3355439 1595345653.90 151.5885 60.0032 32.0000 1.9548 1.9564 402.8847 403.2673 0.0596 -1.0000 -1.0000 3355688 1595345654.00 151.5885 60.0032 32.0000 1.9540 1.9555 402.7978 403.1806 0.0596 -1.0000 -1.0000 3355748 1595345654.10 151.5885 60.0032 32.0000 1.9526 1.9541 402.9051 403.2858 0.0595 -1.0000 -1.0000 3355808 1595345654.20 151.5885 60.0032 32.0000 1.9536 1.9551 403.2422 403.6259 0.0597 -1.0000 -1.0000 3355878 1595345654.30 151.4736 60.0032 32.0000 1.9519 1.9534 403.2571 403.6401 0.0596 -1.0000 -1.0000 3355948 1595345654.40 151.4736 60.0032 32.0000 1.9525 1.9540 403.1932 403.5758 0.0596 -1.0000 -1.0000 3356478 1595345654.50 151.4736 60.0032 32.0000 1.9523 1.9538 402.8404 403.2227 0.0595 -1.0000 -1.0000 3356548 1595345654.60 151.4736 60.0032 32.0000 1.9543 1.9558 403.0049 403.3877 0.0596 -1.0000 -1.0000 3356608 1595345654.70 151.4736 60.0032 32.0000 1.9530 1.9545 403.2221 403.6050 0.0595 -1.0000 -1.0000 3356688 1595345654.80 151.4526 60.0039 32.0000 1.9519 1.9534 403.2707 403.6531 0.0595 -1.0000 -1.0000 3356748 1595345654.90 151.4526 60.0039 32.0000 1.9548 1.9563 402.8270 403.2112 0.0598 -1.0000 -1.0000 3356938 1595345655.00 151.4526 60.0039 32.0000 1.9548 1.9564 402.8485 403.2311 0.0597 -1.0000 -1.0000 3357008 1595345655.10 151.4526 60.0039 32.0000 1.9543 1.9558 402.8540 403.2368 0.0595 -1.0000 -1.0000 3357067 1595345655.20 151.4526 60.0039 32.0000 1.9533 1.9548 403.2731 403.6563 0.0596 -1.0000 -1.0000 3357137 1595345655.30 151.4526 60.0039 32.0000 1.9526 1.9541 403.2152 403.5985 0.0596 -1.0000 -1.0000 3357207 1595345655.40 151.6502 60.0039 32.0000 1.9529 1.9545 403.2131 403.5967 0.0597 -1.0000 -1.0000 3357267 1595345655.50 151.8119 60.0039 32.0000 1.9542 1.9557 403.0057 403.3889 0.0597 -1.0000 -1.0000 3357328 1595345655.60 151.8119 60.0039 32.0000 1.9557 1.9572 402.8259 403.2086 0.0595 -1.0000 -1.0000 3357407 1595345655.70 151.8119 60.0039 32.0000 1.9540 1.9556 403.0522 403.4345 0.0595 -1.0000 -1.0000 3357467 1595345655.80 151.8119 60.0039 32.0000 1.9529 1.9545 403.3991 403.7822 0.0597 -1.0000 -1.0000 3357527 1595345655.90 151.8119 60.0039 32.0000 1.9522 1.9537 403.0722 403.4547 0.0594 -1.0000 -1.0000 3357707 1595345656.00 151.5694 60.0039 32.0000 1.9530 1.9545 402.9249 403.3067 0.0595 -1.0000 -1.0000 3357777 1595345656.10 151.5694 60.0039 32.0000 1.9526 1.9542 403.2219 403.6059 0.0597 -1.0000 -1.0000 3357837 1595345656.20 151.5694 60.0039 32.0000 1.9538 1.9554 403.2341 403.6172 0.0596 -1.0000 -1.0000 3357907 1595345656.30 151.5694 60.0039 32.0000 1.9553 1.9569 403.0089 403.3925 0.0597 -1.0000 -1.0000 3357977 1595345656.40 151.5694 60.0039 32.0000 1.9552 1.9567 403.4102 403.7923 0.0595 -1.0000 -1.0000 3358887 1595345656.50 151.5356 60.0039 32.0000 1.9547 1.9562 403.2663 403.6494 0.0596 -1.0000 -1.0000 3358957 1595345656.60 151.4902 60.0039 32.0000 1.9529 1.9545 403.3433 403.7270 0.0597 -1.0000 -1.0000 3359017 1595345656.70 151.4902 60.0039 32.0000 1.9527 1.9542 402.8990 403.2809 0.0595 -1.0000 -1.0000 3359086 1595345656.80 151.4902 60.0039 32.0000 1.9549 1.9565 402.6682 403.0499 0.0595 -1.0000 -1.0000 3359156 1595345656.90 151.4902 60.0039 32.0000 1.9548 1.9563 402.8205 403.2035 0.0596 -1.0000 -1.0000 3359217 1595345657.00 151.4902 60.0039 32.0000 1.9531 1.9546 403.0527 403.4357 0.0596 -1.0000 -1.0000 3359296 1595345657.10 151.4581 60.0039 32.0000 1.9526 1.9541 403.0225 403.4051 0.0595 -1.0000 -1.0000 3359356 1595345657.20 151.4047 60.0039 32.0000 1.9538 1.9553 402.7887 403.1725 0.0598 -1.0000 -1.0000 3359416 1595345657.30 151.4047 60.0039 32.0000 1.9545 1.9560 402.7862 403.1684 0.0595 -1.0000 -1.0000 3359486 1595345657.40 151.4047 60.0039 32.0000 1.9541 1.9556 402.9020 403.2850 0.0597 -1.0000 -1.0000 3359556 1595345657.50 151.4047 60.0039 32.0000 1.9519 1.9535 403.0170 403.4001 0.0596 -1.0000 -1.0000 3359616 1595345657.60 151.4047 60.0039 32.0000 1.9535 1.9550 403.1236 403.5068 0.0597 -1.0000 -1.0000 3359686 1595345657.70 151.3603 60.0039 32.0000 1.9537 1.9552 403.2627 403.6465 0.0596 -1.0000 -1.0000 3359756 1595345657.80 151.3588 60.0039 32.0000 1.9552 1.9567 402.8337 403.2157 0.0595 -1.0000 -1.0000 3359816 1595345657.90 151.3588 60.0039 32.0000 1.9542 1.9557 402.7890 403.1715 0.0596 -1.0000 -1.0000 3359896 1595345658.00 151.3588 60.0039 32.0000 1.9531 1.9547 403.1532 403.5356 0.0596 -1.0000 -1.0000 3359956 1595345658.10 151.3588 60.0039 32.0000 1.9519 1.9534 403.0205 403.4041 0.0598 -1.0000 -1.0000 3400016 1595345658.20 151.3588 60.0039 32.0000 1.9533 1.9548 402.8404 403.2239 0.0597 -1.0000 -1.0000 3400086 1595345658.30 151.3969 60.0039 32.0000 1.9544 1.9559 402.6827 403.0651 0.0596 -1.0000 -1.0000 3400146 1595345658.40 151.3969 60.0039 32.0000 1.9540 1.9556 402.9226 403.3049 0.0596 -1.0000 -1.0000 3400216 1595345658.50 151.3969 60.0039 32.0000 1.9522 1.9537 403.1248 403.5073 0.0595 -1.0000 -1.0000 3400656 1595345658.60 151.3969 60.0039 32.0000 1.9524 1.9539 403.0596 403.4431 0.0597 -1.0000 -1.0000 3400716 1595345658.70 151.3969 60.0039 32.0000 1.9541 1.9556 402.9933 403.3760 0.0595 -1.0000 -1.0000 3400795 1595345658.80 151.4235 60.0039 32.0000 1.9542 1.9557 402.7839 403.1670 0.0596 -1.0000 -1.0000 3400855 1595345658.90 151.4582 60.0039 32.0000 1.9516 1.9531 402.8740 403.2563 0.0596 -1.0000 -1.0000 3400916 1595345659.00 151.4582 60.0039 32.0000 1.9507 1.9523 403.1743 403.5583 0.0597 -1.0000 -1.0000 3401175 1595345659.10 151.4582 60.0039 32.0000 1.9518 1.9533 403.2400 403.6234 0.0596 -1.0000 -1.0000 3401235 1595345659.20 151.4582 60.0039 32.0000 1.9526 1.9541 402.9550 403.3377 0.0596 -1.0000 -1.0000 3401305 1595345659.30 151.4582 60.0039 32.0000 1.9549 1.9565 402.9754 403.3577 0.0594 -1.0000 -1.0000 3401375 1595345659.40 151.4428 60.0039 32.0000 1.9530 1.9546 403.1896 403.5730 0.0597 -1.0000 -1.0000 3401435 1595345659.50 151.4368 60.0039 32.0000 1.9528 1.9543 403.2525 403.6362 0.0597 -1.0000 -1.0000 3401665 1595345659.60 151.4368 60.0039 32.0000 1.9528 1.9543 402.9688 403.3519 0.0596 -1.0000 -1.0000 3401735 1595345659.70 151.4368 60.0039 32.0000 1.9545 1.9560 402.5926 402.9754 0.0596 -1.0000 -1.0000 3401795 1595345659.80 151.4368 60.0039 32.0000 1.9547 1.9562 402.8573 403.2395 0.0595 -1.0000 -1.0000 3401855 1595345659.90 151.4368 60.0039 32.0000 1.9545 1.9560 403.0853 403.4689 0.0597 -1.0000 -1.0000 3401935 1595345660.00 151.5445 60.0022 32.0000 1.9530 1.9545 403.2760 403.6592 0.0596 -1.0000 -1.0000 3401995 1595345660.10 151.5445 60.0022 32.0000 1.9539 1.9555 403.0923 403.4757 0.0597 -1.0000 -1.0000 3402055 1595345660.20 151.5445 60.0022 32.0000 1.9541 1.9556 402.5625 402.9440 0.0595 -1.0000 -1.0000 3402135 1595345660.30 151.5445 60.0022 32.0000 1.9556 1.9571 402.7969 403.1794 0.0596 -1.0000 -1.0000 3402195 1595345660.40 151.5445 60.0022 32.0000 1.9539 1.9555 403.1085 403.4920 0.0597 -1.0000 -1.0000 3402255 1595345660.50 151.4843 60.0022 32.0000 1.9534 1.9549 403.1739 403.5577 0.0597 -1.0000 -1.0000 3402335 1595345660.60 151.4494 60.0022 32.0000 1.9540 1.9555 402.8390 403.2223 0.0597 -1.0000 -1.0000 3402435 1595345660.70 151.4494 60.0022 32.0000 1.9545 1.9560 402.8224 403.2057 0.0597 -1.0000 -1.0000 3402505 1595345660.80 151.4494 60.0022 32.0000 1.9531 1.9546 403.0929 403.4758 0.0596 -1.0000 -1.0000 3402565 1595345660.90 151.4494 60.0022 32.0000 1.9524 1.9539 403.3551 403.7394 0.0597 -1.0000 -1.0000 3402635 1595345661.00 151.4494 60.0022 32.0000 1.9530 1.9546 403.2490 403.6315 0.0595 -1.0000 -1.0000 3402705 1595345661.10 151.5644 60.0022 32.0000 1.9529 1.9544 403.0361 403.4198 0.0597 -1.0000 -1.0000 3402945 1595345661.20 151.5644 60.0022 32.0000 1.9533 1.9548 402.7763 403.1583 0.0594 -1.0000 -1.0000 3403004 1595345661.30 151.5644 60.0022 32.0000 1.9536 1.9551 402.8908 403.2734 0.0596 -1.0000 -1.0000 3403074 1595345661.40 151.5644 60.0022 32.0000 1.9523 1.9538 403.0875 403.4705 0.0597 -1.0000 -1.0000 3403134 1595345661.50 151.5644 60.0022 32.0000 1.9529 1.9544 403.1552 403.5396 0.0599 -1.0000 -1.0000 3403204 1595345661.60 151.5644 60.0022 32.0000 1.9531 1.9546 402.9741 403.3571 0.0596 -1.0000 -1.0000 3403484 1595345661.70 151.5489 60.0022 32.0000 1.9550 1.9566 402.7336 403.1164 0.0597 -1.0000 -1.0000 3403544 1595345661.80 151.5481 60.0022 32.0000 1.9539 1.9554 402.8483 403.2315 0.0597 -1.0000 -1.0000 3403614 1595345661.90 151.5481 60.0022 32.0000 1.9517 1.9532 403.2009 403.5843 0.0597 -1.0000 -1.0000 3403694 1595345662.00 151.5481 60.0022 32.0000 1.9522 1.9537 403.2140 403.5975 0.0596 -1.0000 -1.0000 3403754 1595345662.10 151.5481 60.0022 32.0000 1.9513 1.9528 403.2098 403.5932 0.0597 -1.0000 -1.0000 3403954 1595345662.20 151.5481 60.0022 32.0000 1.9525 1.9540 402.9370 403.3197 0.0596 -1.0000 -1.0000 3404034 1595345662.30 151.2468 60.0022 32.0000 1.9545 1.9560 402.6150 402.9974 0.0596 -1.0000 -1.0000 3404094 1595345662.40 151.2468 60.0022 32.0000 1.9534 1.9550 402.6644 403.0476 0.0596 -1.0000 -1.0000 3404154 1595345662.50 151.2468 60.0022 32.0000 1.9528 1.9543 402.9270 403.3084 0.0593 -1.0000 -1.0000 3404234 1595345662.60 151.2468 60.0022 32.0000 1.9521 1.9536 403.0077 403.3906 0.0598 -1.0000 -1.0000 3404454 1595345662.70 151.2468 60.0022 32.0000 1.9531 1.9546 403.0501 403.4333 0.0596 -1.0000 -1.0000 3404534 1595345662.80 151.5251 60.0022 32.0000 1.9545 1.9560 402.8326 403.2149 0.0595 -1.0000 -1.0000 3404593 1595345662.90 151.5715 60.0022 32.0000 1.9552 1.9568 402.8881 403.2709 0.0597 -1.0000 -1.0000 3404654 1595345663.00 151.5715 60.0022 32.0000 1.9546 1.9561 403.1133 403.4963 0.0596 -1.0000 -1.0000 3404724 1595345663.10 151.5715 60.0022 32.0000 1.9531 1.9546 403.2786 403.6617 0.0596 -1.0000 -1.0000 3405153 1595345663.20 151.5715 60.0022 32.0000 1.9535 1.9550 403.1379 403.5204 0.0595 -1.0000 -1.0000 3405213 1595345663.30 151.5715 60.0022 32.0000 1.9545 1.9560 403.0452 403.4275 0.0595 -1.0000 -1.0000 3405293 1595345663.40 151.6777 60.0022 32.0000 1.9542 1.9557 402.8080 403.1900 0.0595 -1.0000 -1.0000 3405353 1595345663.50 151.6777 60.0022 32.0000 1.9523 1.9538 403.0991 403.4829 0.0597 -1.0000 -1.0000 3405413 1595345663.60 151.6777 60.0022 32.0000 1.9523 1.9538 403.2719 403.6554 0.0596 -1.0000 -1.0000 3405673 1595345663.70 151.6777 60.0022 32.0000 1.9541 1.9557 402.9759 403.3586 0.0596 -1.0000 -1.0000 3405733 1595345663.80 151.6777 60.0022 32.0000 1.9537 1.9552 402.8639 403.2465 0.0596 -1.0000 -1.0000 3405803 1595345663.90 151.5139 60.0022 32.0000 1.9536 1.9552 403.1307 403.5130 0.0596 -1.0000 -1.0000 3405873 1595345664.00 151.4839 60.0022 32.0000 1.9523 1.9538 403.1542 403.5375 0.0596 -1.0000 -1.0000 3405933 1595345664.10 151.4839 60.0022 32.0000 1.9546 1.9562 402.9282 403.3117 0.0597 -1.0000 -1.0000 3406173 1595345664.20 151.4839 60.0022 32.0000 1.9545 1.9561 402.9978 403.3804 0.0596 -1.0000 -1.0000 3406243 1595345664.30 151.4839 60.0022 32.0000 1.9541 1.9556 403.1253 403.5082 0.0596 -1.0000 -1.0000 3406303 1595345664.40 151.4839 60.0022 32.0000 1.9532 1.9547 403.2908 403.6732 0.0595 -1.0000 -1.0000 3406363 1595345664.50 151.5815 60.0022 32.0000 1.9537 1.9552 402.8653 403.2479 0.0597 -1.0000 -1.0000 3406443 1595345664.60 151.5965 60.0022 32.0000 1.9545 1.9561 402.6321 403.0151 0.0597 -1.0000 -1.0000 3406942 1595345664.70 151.5965 60.0022 32.0000 1.9535 1.9551 402.8573 403.2404 0.0597 -1.0000 -1.0000 3407022 1595345664.80 151.5965 60.0022 32.0000 1.9535 1.9551 403.0213 403.4044 0.0596 -1.0000 -1.0000 3407082 1595345664.90 151.5965 60.0022 32.0000 1.9537 1.9553 402.9686 403.3517 0.0597 -1.0000 -1.0000 3407142 1595345665.00 151.5965 60.0022 32.0000 1.9545 1.9560 402.9651 403.3471 0.0595 -1.0000 -1.0000 3407212 1595345665.10 151.4061 60.0011 32.0000 1.9536 1.9551 402.7153 403.0978 0.0596 -1.0000 -1.0000 3407282 1595345665.20 151.4061 60.0011 32.0000 1.9517 1.9533 402.9487 403.3309 0.0596 -1.0000 -1.0000 3407342 1595345665.30 151.4061 60.0011 32.0000 1.9515 1.9530 403.1724 403.5570 0.0597 -1.0000 -1.0000 3407412 1595345665.40 151.4061 60.0011 32.0000 1.9530 1.9545 403.2693 403.6527 0.0597 -1.0000 -1.0000 3407472 1595345665.50 151.4061 60.0011 32.0000 1.9542 1.9558 403.2966 403.6799 0.0596 -1.0000 -1.0000 3407542 1595345665.60 151.4364 60.0011 32.0000 1.9530 1.9545 402.6825 403.0645 0.0595 -1.0000 -1.0000 3407612 1595345665.70 151.4388 60.0011 32.0000 1.9523 1.9538 402.5836 402.9658 0.0596 -1.0000 -1.0000 3407672 1595345665.80 151.4388 60.0011 32.0000 1.9524 1.9539 402.9778 403.3602 0.0595 -1.0000 -1.0000 3407742 1595345665.90 151.4388 60.0011 32.0000 1.9520 1.9535 402.9923 403.3746 0.0596 -1.0000 -1.0000 3407812 1595345666.00 151.4388 60.0011 32.0000 1.9546 1.9562 402.8441 403.2276 0.0598 -1.0000 -1.0000 3407872 1595345666.10 151.4388 60.0011 32.0000 1.9551 1.9566 402.6617 403.0436 0.0595 -1.0000 -1.0000 3407932 1595345666.20 151.4388 60.0011 32.0000 1.9546 1.9561 402.8122 403.1953 0.0597 -1.0000 -1.0000 3408012 1595345666.30 151.6355 60.0011 32.0000 1.9528 1.9543 403.0723 403.4555 0.0596 -1.0000 -1.0000 3408072 1595345666.40 151.6355 60.0011 32.0000 1.9508 1.9523 403.1876 403.5698 0.0595 -1.0000 -1.0000 3408132 1595345666.50 151.6355 60.0011 32.0000 1.9524 1.9539 403.2364 403.6187 0.0595 -1.0000 -1.0000 3408202 1595345666.60 151.6355 60.0011 32.0000 1.9528 1.9543 403.0740 403.4575 0.0597 -1.0000 -1.0000 3408272 1595345666.70 151.6355 60.0011 32.0000 1.9542 1.9557 402.6898 403.0731 0.0598 -1.0000 -1.0000 3408502 1595345666.80 151.5972 60.0011 32.0000 1.9539 1.9554 402.8009 403.1833 0.0595 -1.0000 -1.0000 3408562 1595345666.90 151.3726 60.0011 32.0000 1.9533 1.9548 403.1228 403.5066 0.0597 -1.0000 -1.0000 3408622 1595345667.00 151.3726 60.0011 32.0000 1.9512 1.9527 403.1035 403.4864 0.0596 -1.0000 -1.0000 3408701 1595345667.10 151.3726 60.0011 32.0000 1.9530 1.9545 402.7749 403.1581 0.0597 -1.0000 -1.0000 3408761 1595345667.20 151.3726 60.0011 32.0000 1.9544 1.9559 402.7745 403.1573 0.0596 -1.0000 -1.0000 3409451 1595345667.30 151.3726 60.0011 32.0000 1.9536 1.9551 402.9024 403.2843 0.0595 -1.0000 -1.0000 3409521 1595345667.40 151.4657 60.0011 32.0000 1.9515 1.9530 403.2023 403.5856 0.0597 -1.0000 -1.0000 3409591 1595345667.50 151.4657 60.0011 32.0000 1.9532 1.9547 403.1283 403.5111 0.0596 -1.0000 -1.0000 3409651 1595345667.60 151.4657 60.0011 32.0000 1.9532 1.9547 403.0580 403.4414 0.0597 -1.0000 -1.0000 3409741 1595345667.70 151.4657 60.0011 32.0000 1.9553 1.9568 403.0479 403.4308 0.0596 -1.0000 -1.0000 3409801 1595345667.80 151.4657 60.0011 32.0000 1.9553 1.9568 402.6644 403.0474 0.0597 -1.0000 -1.0000 3409861 1595345667.90 151.5068 60.0011 32.0000 1.9555 1.9570 402.7248 403.1077 0.0596 -1.0000 -1.0000 3409931 1595345668.00 151.6164 60.0011 32.0000 1.9544 1.9560 403.0026 403.3852 0.0595 -1.0000 -1.0000 3410001 1595345668.10 151.6164 60.0011 32.0000 1.9533 1.9548 403.1325 403.5155 0.0597 -1.0000 -1.0000 3410061 1595345668.20 151.6164 60.0011 32.0000 1.9536 1.9551 403.0452 403.4280 0.0596 -1.0000 -1.0000 3410201 1595345668.30 151.6164 60.0011 32.0000 1.9542 1.9557 402.7067 403.0888 0.0596 -1.0000 -1.0000 3410261 1595345668.40 151.6164 60.0011 32.0000 1.9542 1.9557 402.7247 403.1069 0.0595 -1.0000 -1.0000 3410331 1595345668.50 151.6164 60.0011 32.0000 1.9537 1.9552 403.2419 403.6242 0.0596 -1.0000 -1.0000 3410411 1595345668.60 151.5550 60.0011 32.0000 1.9530 1.9545 403.2958 403.6797 0.0597 -1.0000 -1.0000 3410471 1595345668.70 151.5550 60.0011 32.0000 1.9551 1.9566 403.1093 403.4927 0.0597 -1.0000 -1.0000 3410541 1595345668.80 151.5550 60.0011 32.0000 1.9556 1.9572 402.9137 403.2969 0.0596 -1.0000 -1.0000 3410601 1595345668.90 151.5550 60.0011 32.0000 1.9539 1.9555 402.8424 403.2244 0.0595 -1.0000 -1.0000 3410661 1595345669.00 151.5550 60.0011 32.0000 1.9527 1.9542 403.1849 403.5670 0.0595 -1.0000 -1.0000 3410740 1595345669.10 151.5550 60.0011 32.0000 1.9530 1.9545 403.3532 403.7358 0.0595 -1.0000 -1.0000 3410811 1595345669.20 151.5550 60.0011 32.0000 1.9532 1.9547 402.9029 403.2856 0.0596 -1.0000 -1.0000 3411000 1595345669.30 151.5550 60.0011 32.0000 1.9530 1.9546 402.9402 403.3221 0.0594 -1.0000 -1.0000 3411070 1595345669.40 151.5550 60.0011 32.0000 1.9521 1.9536 403.2632 403.6455 0.0595 -1.0000 -1.0000 3411140 1595345669.50 151.5550 60.0011 32.0000 1.9530 1.9545 403.0731 403.4560 0.0596 -1.0000 -1.0000 3411200 1595345669.60 151.5550 60.0011 32.0000 1.9538 1.9553 403.1278 403.5102 0.0595 -1.0000 -1.0000 3411270 1595345669.70 151.6010 60.0005 32.0000 1.9533 1.9548 402.6937 403.0755 0.0595 -1.0000 -1.0000 3411970 1595345669.80 151.6284 60.0001 32.0000 1.9533 1.9548 402.6273 403.0094 0.0596 -1.0000 -1.0000 3412030 1595345669.90 151.6284 60.0001 32.0000 1.9548 1.9563 402.7027 403.0854 0.0596 -1.0000 -1.0000 3412100 1595345670.00 151.6284 60.0001 32.0000 1.9528 1.9543 403.0812 403.4642 0.0597 -1.0000 -1.0000 3412180 1595345670.10 151.6284 60.0001 32.0000 1.9525 1.9541 403.2121 403.5952 0.0596 -1.0000 -1.0000 3412240 1595345670.20 151.6284 60.0001 32.0000 1.9534 1.9550 403.0393 403.4214 0.0595 -1.0000 -1.0000 3412320 1595345670.30 151.6284 60.0001 32.0000 1.9538 1.9554 402.8919 403.2740 0.0595 -1.0000 -1.0000 3412380 1595345670.40 151.6418 60.0001 32.0000 1.9529 1.9544 403.1149 403.4982 0.0597 -1.0000 -1.0000 3412440 1595345670.50 151.6418 60.0001 32.0000 1.9532 1.9548 403.2510 403.6337 0.0595 -1.0000 -1.0000 3412510 1595345670.60 151.6418 60.0001 32.0000 1.9547 1.9562 403.1953 403.5777 0.0596 -1.0000 -1.0000 3412579 1595345670.70 151.6418 60.0001 32.0000 1.9558 1.9573 402.7460 403.1291 0.0597 -1.0000 -1.0000 3412650 1595345670.80 151.6418 60.0001 32.0000 1.9566 1.9581 402.8721 403.2549 0.0596 -1.0000 -1.0000 3412710 1595345670.90 151.6418 60.0001 32.0000 1.9557 1.9572 403.0259 403.4092 0.0597 -1.0000 -1.0000 3412769 1595345671.00 151.6201 60.0001 32.0000 1.9530 1.9545 403.1317 403.5150 0.0596 -1.0000 -1.0000 3412849 1595345671.10 151.3386 60.0001 32.0000 1.9557 1.9572 403.1690 403.5505 0.0593 -1.0000 -1.0000 3412909 1595345671.20 151.3386 60.0001 32.0000 1.9537 1.9552 402.7862 403.1700 0.0598 -1.0000 -1.0000 3412969 1595345671.30 151.3386 60.0001 32.0000 1.9550 1.9565 402.6671 403.0508 0.0598 -1.0000 -1.0000 3413279 1595345671.40 151.3386 60.0001 32.0000 1.9532 1.9548 402.9735 403.3568 0.0596 -1.0000 -1.0000 3413339 1595345671.50 151.3386 60.0001 32.0000 1.9531 1.9546 403.3599 403.7428 0.0596 -1.0000 -1.0000 3413409 1595345671.60 151.3386 60.0001 32.0000 1.9523 1.9538 403.1518 403.5350 0.0597 -1.0000 -1.0000 3413479 1595345671.70 151.3386 60.0001 32.0000 1.9555 1.9570 402.9399 403.3219 0.0594 -1.0000 -1.0000 3413549 1595345671.80 151.3386 60.0001 32.0000 1.9545 1.9560 402.7068 403.0888 0.0595 -1.0000 -1.0000 3413719 1595345671.90 151.3386 60.0001 32.0000 1.9544 1.9559 402.9561 403.3381 0.0595 -1.0000 -1.0000 3413799 1595345672.00 151.3386 60.0001 32.0000 1.9534 1.9549 403.0748 403.4589 0.0598 -1.0000 -1.0000 3413859 1595345672.10 151.3386 60.0001 32.0000 1.9518 1.9534 403.2543 403.6368 0.0595 -1.0000 -1.0000 3413919 1595345672.20 151.5079 60.0001 32.0000 1.9544 1.9559 403.0356 403.4182 0.0597 -1.0000 -1.0000 3413999 1595345672.30 151.5079 60.0001 32.0000 1.9559 1.9574 402.6710 403.0536 0.0596 -1.0000 -1.0000 3414229 1595345672.40 151.5079 60.0001 32.0000 1.9551 1.9567 402.7502 403.1326 0.0596 -1.0000 -1.0000 3414299 1595345672.50 151.5079 60.0001 32.0000 1.9533 1.9548 403.0109 403.3945 0.0597 -1.0000 -1.0000 3414369 1595345672.60 151.5079 60.0001 32.0000 1.9546 1.9562 402.7753 403.1588 0.0597 -1.0000 -1.0000 3414428 1595345672.70 151.5079 60.0001 32.0000 1.9556 1.9571 402.7453 403.1287 0.0598 -1.0000 -1.0000 3414498 1595345672.80 151.4322 60.0001 32.0000 1.9544 1.9559 403.0032 403.3862 0.0595 -1.0000 -1.0000 3414728 1595345672.90 151.4322 60.0001 32.0000 1.9531 1.9546 403.2240 403.6070 0.0596 -1.0000 -1.0000 3414788 1595345673.00 151.4322 60.0001 32.0000 1.9530 1.9545 403.0962 403.4794 0.0597 -1.0000 -1.0000 3414858 1595345673.10 151.4322 60.0001 32.0000 1.9550 1.9566 403.0382 403.4214 0.0596 -1.0000 -1.0000 3414928 1595345673.20 151.4322 60.0001 32.0000 1.9542 1.9557 402.6743 403.0571 0.0596 -1.0000 -1.0000 3414988 1595345673.30 151.4117 60.0001 32.0000 1.9515 1.9530 402.7538 403.1372 0.0598 -1.0000 -1.0000 3415758 1595345673.40 151.4117 60.0001 32.0000 1.9512 1.9527 403.0931 403.4776 0.0598 -1.0000 -1.0000 3415828 1595345673.50 151.4117 60.0001 32.0000 1.9529 1.9544 403.2035 403.5870 0.0596 -1.0000 -1.0000 3415888 1595345673.60 151.4117 60.0001 32.0000 1.9544 1.9559 403.0284 403.4114 0.0597 -1.0000 -1.0000 3415958 1595345673.70 151.4117 60.0001 32.0000 1.9567 1.9582 402.6905 403.0736 0.0596 -1.0000 -1.0000 3416028 1595345673.80 151.4117 60.0001 32.0000 1.9540 1.9555 402.9150 403.2976 0.0596 -1.0000 -1.0000 3416088 1595345673.90 151.4117 60.0001 32.0000 1.9538 1.9553 403.2924 403.6749 0.0595 -1.0000 -1.0000 3416158 1595345674.00 151.4481 60.0001 32.0000 1.9539 1.9555 403.3097 403.6947 0.0598 -1.0000 -1.0000 3416228 1595345674.10 151.5162 60.0001 32.0000 1.9548 1.9563 402.9752 403.3582 0.0596 -1.0000 -1.0000 3416288 1595345674.20 151.5162 60.0001 32.0000 1.9550 1.9565 402.6232 403.0046 0.0595 -1.0000 -1.0000 3416358 1595345674.30 151.5162 60.0001 32.0000 1.9540 1.9556 403.1007 403.4842 0.0597 -1.0000 -1.0000 3416418 1595345674.40 151.5162 60.0001 32.0000 1.9530 1.9545 403.2593 403.6430 0.0597 -1.0000 -1.0000 3416477 1595345674.50 151.5162 60.0001 32.0000 1.9534 1.9549 403.1726 403.5555 0.0597 -1.0000 -1.0000 3416557 1595345674.60 151.5674 59.9986 32.0000 1.9541 1.9557 402.8771 403.2606 0.0596 -1.0000 -1.0000 3416618 1595345674.70 151.5674 59.9986 32.0000 1.9534 1.9549 402.9890 403.3718 0.0596 -1.0000 -1.0000 3416687 1595345674.80 151.5674 59.9986 32.0000 1.9517 1.9532 403.2574 403.6410 0.0597 -1.0000 -1.0000 3416757 1595345674.90 151.5674 59.9986 32.0000 1.9515 1.9530 403.1831 403.5672 0.0597 -1.0000 -1.0000 3417567 1595345675.00 151.5674 59.9986 32.0000 1.9530 1.9545 403.0181 403.3998 0.0594 -1.0000 -1.0000 3417637 1595345675.10 151.5674 59.9986 32.0000 1.9548 1.9563 402.9091 403.2937 0.0598 -1.0000 -1.0000 3417697 1595345675.20 151.5674 59.9986 32.0000 1.9563 1.9579 402.7314 403.1143 0.0596 -1.0000 -1.0000 3417767 1595345675.30 151.5674 59.9986 32.0000 1.9557 1.9572 402.7699 403.1529 0.0596 -1.0000 -1.0000 3417847 1595345675.40 151.5674 59.9986 32.0000 1.9518 1.9533 402.8204 403.2029 0.0596 -1.0000 -1.0000 3417907 1595345675.50 151.5674 59.9986 32.0000 1.9517 1.9532 403.0942 403.4769 0.0595 -1.0000 -1.0000 3417967 1595345675.60 151.5674 59.9986 32.0000 1.9527 1.9543 403.0919 403.4749 0.0596 -1.0000 -1.0000 3418037 1595345675.70 151.5674 59.9986 32.0000 1.9536 1.9551 402.8361 403.2188 0.0596 -1.0000 -1.0000 3418107 1595345675.80 151.5440 59.9986 32.0000 1.9529 1.9545 402.7766 403.1598 0.0597 -1.0000 -1.0000 3418167 1595345675.90 151.5440 59.9986 32.0000 1.9524 1.9539 403.1837 403.5664 0.0596 -1.0000 -1.0000 3418237 1595345676.00 151.5440 59.9986 32.0000 1.9531 1.9546 403.2231 403.6066 0.0597 -1.0000 -1.0000 3418297 1595345676.10 151.5440 59.9986 32.0000 1.9556 1.9571 402.9438 403.3269 0.0596 -1.0000 -1.0000 3418367 1595345676.20 151.5440 59.9986 32.0000 1.9550 1.9566 402.7622 403.1451 0.0596 -1.0000 -1.0000 3418437 1595345676.30 151.5440 59.9986 32.0000 1.9536 1.9551 403.0317 403.4146 0.0596 -1.0000 -1.0000 3418497 1595345676.40 151.6227 59.9986 32.0000 1.9527 1.9542 403.1503 403.5332 0.0596 -1.0000 -1.0000 3418557 1595345676.50 151.6227 59.9986 32.0000 1.9532 1.9547 403.1121 403.4948 0.0596 -1.0000 -1.0000 3418636 1595345676.60 151.6227 59.9986 32.0000 1.9543 1.9558 402.7998 403.1830 0.0597 -1.0000 -1.0000 3418696 1595345676.70 151.6227 59.9986 32.0000 1.9549 1.9565 402.6979 403.0808 0.0596 -1.0000 -1.0000 3418766 1595345676.80 151.6227 59.9986 32.0000 1.9539 1.9554 402.6223 403.0042 0.0596 -1.0000 -1.0000 3418826 1595345676.90 151.6227 59.9986 32.0000 1.9534 1.9549 403.1566 403.5395 0.0596 -1.0000 -1.0000 3418907 1595345677.00 151.6227 59.9986 32.0000 1.9536 1.9551 403.1095 403.4925 0.0596 -1.0000 -1.0000 3418986 1595345677.10 151.6227 59.9986 32.0000 1.9545 1.9560 403.1188 403.5020 0.0596 -1.0000 -1.0000 3419046 1595345677.20 151.6227 59.9986 32.0000 1.9539 1.9554 402.9136 403.2971 0.0598 -1.0000 -1.0000 3419106 1595345677.30 151.6227 59.9986 32.0000 1.9547 1.9562 402.7515 403.1345 0.0597 -1.0000 -1.0000 3419186 1595345677.40 151.6227 59.9986 32.0000 1.9539 1.9555 402.7465 403.1292 0.0595 -1.0000 -1.0000 3419246 1595345677.50 151.4186 59.9986 32.0000 1.9532 1.9547 402.8854 403.2690 0.0597 -1.0000 -1.0000 3419306 1595345677.60 151.4186 59.9986 32.0000 1.9518 1.9533 403.1613 403.5450 0.0597 -1.0000 -1.0000 3419386 1595345677.70 151.4186 59.9986 32.0000 1.9536 1.9552 402.9984 403.3813 0.0595 -1.0000 -1.0000 3419446 1595345677.80 151.4186 59.9986 32.0000 1.9552 1.9567 402.6992 403.0818 0.0596 -1.0000 -1.0000 3419506 1595345677.90 151.4186 59.9986 32.0000 1.9551 1.9566 402.7288 403.1113 0.0596 -1.0000 -1.0000 3419576 1595345678.00 151.4186 59.9986 32.0000 1.9535 1.9550 402.9970 403.3795 0.0595 -1.0000 -1.0000 3419976 1595345678.10 151.4186 59.9986 32.0000 1.9524 1.9539 403.2005 403.5824 0.0595 -1.0000 -1.0000 3420036 1595345678.20 151.5045 59.9986 32.0000 1.9530 1.9545 403.0271 403.4097 0.0595 -1.0000 -1.0000 3420106 1595345678.30 151.5045 59.9986 32.0000 1.9544 1.9559 402.7606 403.1434 0.0596 -1.0000 -1.0000 3420166 1595345678.40 151.5045 59.9986 32.0000 1.9545 1.9560 402.8925 403.2748 0.0596 -1.0000 -1.0000 3420236 1595345678.50 151.5045 59.9986 32.0000 1.9537 1.9553 402.9995 403.3821 0.0595 -1.0000 -1.0000 3420306 1595345678.60 151.5045 59.9986 32.0000 1.9533 1.9549 403.2010 403.5857 0.0597 -1.0000 -1.0000 3420376 1595345678.70 151.5439 59.9986 32.0000 1.9523 1.9538 403.2460 403.6283 0.0595 -1.0000 -1.0000 3420446 1595345678.80 151.6015 59.9986 32.0000 1.9538 1.9553 402.9936 403.3762 0.0595 -1.0000 -1.0000 3420506 1595345678.90 151.6015 59.9986 32.0000 1.9559 1.9574 402.8464 403.2286 0.0595 -1.0000 -1.0000 3420565 1595345679.00 151.6015 59.9986 32.0000 1.9548 1.9563 402.7498 403.1311 0.0594 -1.0000 -1.0000 3420955 1595345679.10 151.6015 59.9986 32.0000 1.9540 1.9555 403.1565 403.5393 0.0597 -1.0000 -1.0000 3421015 1595345679.20 151.6015 59.9986 32.0000 1.9532 1.9547 403.1813 403.5657 0.0598 -1.0000 -1.0000 3421085 1595345679.30 151.4095 59.9986 32.0000 1.9530 1.9545 402.9986 403.3816 0.0596 -1.0000 -1.0000 3421155 1595345679.40 151.4095 59.9986 32.0000 1.9540 1.9555 402.5379 402.9206 0.0597 -1.0000 -1.0000 3421215 1595345679.50 151.4095 59.9986 32.0000 1.9529 1.9545 402.8771 403.2603 0.0596 -1.0000 -1.0000 3421655 1595345679.60 151.4095 59.9986 32.0000 1.9516 1.9531 403.0210 403.4041 0.0597 -1.0000 -1.0000 3421735 1595345679.70 151.4095 59.9986 32.0000 1.9517 1.9532 403.2906 403.6731 0.0595 -1.0000 -1.0000 3421795 1595345679.80 151.4095 59.9986 32.0000 1.9559 1.9574 403.1129 403.4954 0.0596 -1.0000 -1.0000 3421855 1595345679.90 151.2849 59.9992 32.0000 1.9549 1.9564 402.8014 403.1837 0.0595 -1.0000 -1.0000 3421935 1595345680.00 151.2849 59.9992 32.0000 1.9553 1.9568 402.8155 403.1987 0.0597 -1.0000 -1.0000 3421995 1595345680.10 151.2849 59.9992 32.0000 1.9548 1.9563 402.8882 403.2712 0.0596 -1.0000 -1.0000 3422055 1595345680.20 151.2849 59.9992 32.0000 1.9532 1.9547 403.1907 403.5729 0.0595 -1.0000 -1.0000 3422125 1595345680.30 151.2849 59.9992 32.0000 1.9539 1.9554 403.1452 403.5281 0.0597 -1.0000 -1.0000 3422195 1595345680.40 151.2849 59.9992 32.0000 1.9529 1.9544 403.1430 403.5269 0.0597 -1.0000 -1.0000 3422255 1595345680.50 151.5803 59.9992 32.0000 1.9536 1.9551 402.6777 403.0596 0.0595 -1.0000 -1.0000 3422445 1595345680.60 151.5803 59.9992 32.0000 1.9543 1.9558 402.7093 403.0918 0.0596 -1.0000 -1.0000 3422505 1595345680.70 151.5803 59.9992 32.0000 1.9535 1.9550 402.9839 403.3658 0.0595 -1.0000 -1.0000 3422574 1595345680.80 151.5803 59.9992 32.0000 1.9528 1.9543 403.2518 403.6359 0.0598 -1.0000 -1.0000 3422674 1595345680.90 151.5803 59.9992 32.0000 1.9528 1.9543 403.0712 403.4550 0.0597 -1.0000 -1.0000 3422734 1595345681.00 151.3954 59.9992 32.0000 1.9543 1.9559 402.9194 403.3011 0.0595 -1.0000 -1.0000 3422804 1595345681.10 151.3954 59.9992 32.0000 1.9538 1.9553 402.9717 403.3556 0.0598 -1.0000 -1.0000 3422984 1595345681.20 151.3954 59.9992 32.0000 1.9534 1.9550 402.6943 403.0767 0.0595 -1.0000 -1.0000 3423044 1595345681.30 151.3954 59.9992 32.0000 1.9517 1.9532 403.0765 403.4596 0.0597 -1.0000 -1.0000 3423114 1595345681.40 151.3954 59.9992 32.0000 1.9508 1.9523 403.0981 403.4821 0.0598 -1.0000 -1.0000 3423184 1595345681.50 151.3954 59.9992 32.0000 1.9539 1.9554 402.7717 403.1545 0.0596 -1.0000 -1.0000 3423244 1595345681.60 151.3954 59.9992 32.0000 1.9541 1.9556 402.7635 403.1476 0.0597 -1.0000 -1.0000 3423484 1595345681.70 151.4444 59.9992 32.0000 1.9535 1.9550 403.1426 403.5249 0.0596 -1.0000 -1.0000 3423544 1595345681.80 151.4653 59.9992 32.0000 1.9518 1.9533 403.2619 403.6455 0.0597 -1.0000 -1.0000 3423604 1595345681.90 151.4653 59.9992 32.0000 1.9538 1.9553 403.2223 403.6062 0.0597 -1.0000 -1.0000 3423674 1595345682.00 151.4653 59.9992 32.0000 1.9541 1.9556 402.9431 403.3268 0.0597 -1.0000 -1.0000 3423744 1595345682.10 151.4653 59.9992 32.0000 1.9549 1.9564 402.6992 403.0818 0.0596 -1.0000 -1.0000 3424174 1595345682.20 151.4653 59.9992 32.0000 1.9554 1.9569 402.8557 403.2384 0.0596 -1.0000 -1.0000 3424244 1595345682.30 151.7564 59.9992 32.0000 1.9542 1.9557 402.9402 403.3231 0.0596 -1.0000 -1.0000 3424314 1595345682.40 151.7564 59.9992 32.0000 1.9539 1.9555 403.2097 403.5911 0.0594 -1.0000 -1.0000 3424374 1595345682.50 151.7564 59.9992 32.0000 1.9551 1.9566 403.0116 403.3944 0.0597 -1.0000 -1.0000 3424444 1595345682.60 151.7564 59.9992 32.0000 1.9552 1.9567 402.9077 403.2905 0.0596 -1.0000 -1.0000 3424733 1595345682.70 151.7564 59.9992 32.0000 1.9546 1.9562 402.7414 403.1256 0.0598 -1.0000 -1.0000 3424803 1595345682.80 151.7527 59.9992 32.0000 1.9530 1.9545 403.0531 403.4364 0.0596 -1.0000 -1.0000 3424873 1595345682.90 151.6586 59.9992 32.0000 1.9521 1.9536 403.0615 403.4444 0.0596 -1.0000 -1.0000 3424933 1595345683.00 151.6586 59.9992 32.0000 1.9511 1.9527 403.1851 403.5693 0.0598 -1.0000 -1.0000 3425003 1595345683.10 151.6586 59.9992 32.0000 1.9528 1.9544 402.9311 403.3144 0.0596 -1.0000 -1.0000 3425193 1595345683.20 151.6586 59.9992 32.0000 1.9545 1.9560 402.7242 403.1068 0.0596 -1.0000 -1.0000 3425253 1595345683.30 151.6586 59.9992 32.0000 1.9552 1.9567 402.7285 403.1111 0.0595 -1.0000 -1.0000 3425323 1595345683.40 151.2644 59.9992 32.0000 1.9527 1.9542 403.1133 403.4964 0.0597 -1.0000 -1.0000 3425383 1595345683.50 151.2644 59.9992 32.0000 1.9536 1.9551 403.0378 403.4205 0.0596 -1.0000 -1.0000 3425453 1595345683.60 151.2644 59.9992 32.0000 1.9550 1.9565 402.9800 403.3635 0.0597 -1.0000 -1.0000 3425713 1595345683.70 151.2644 59.9992 32.0000 1.9543 1.9559 402.6607 403.0443 0.0598 -1.0000 -1.0000 3425773 1595345683.80 151.2644 59.9992 32.0000 1.9529 1.9544 402.9491 403.3330 0.0598 -1.0000 -1.0000 3425843 1595345683.90 151.2644 59.9992 32.0000 1.9535 1.9550 403.2187 403.6023 0.0597 -1.0000 -1.0000 3425913 1595345684.00 151.6415 59.9992 32.0000 1.9537 1.9552 403.3858 403.7695 0.0596 -1.0000 -1.0000 3425973 1595345684.10 151.6925 59.9992 32.0000 1.9534 1.9549 403.1282 403.5109 0.0596 -1.0000 -1.0000 3426173 1595345684.20 151.6925 59.9992 32.0000 1.9547 1.9562 402.7838 403.1662 0.0595 -1.0000 -1.0000 3426243 1595345684.30 151.6925 59.9992 32.0000 1.9557 1.9573 402.6253 403.0078 0.0597 -1.0000 -1.0000 3426302 1595345684.40 151.6925 59.9992 32.0000 1.9552 1.9568 402.9048 403.2881 0.0596 -1.0000 -1.0000 3426372 1595345684.50 151.6925 59.9992 32.0000 1.9533 1.9548 403.0408 403.4235 0.0596 -1.0000 -1.0000 3426443 1595345684.60 151.5202 59.9992 32.0000 1.9534 1.9549 403.0190 403.4010 0.0595 -1.0000 -1.0000 3426672 1595345684.70 151.5202 59.9992 32.0000 1.9539 1.9554 402.6884 403.0712 0.0597 -1.0000 -1.0000 3426752 1595345684.80 151.5202 59.9992 32.0000 1.9531 1.9547 402.7725 403.1543 0.0595 -1.0000 -1.0000 3426812 1595345684.90 151.5202 59.9992 32.0000 1.9529 1.9544 402.9029 403.2852 0.0595 -1.0000 -1.0000 3426872 1595345685.00 151.5202 59.9992 32.0000 1.9531 1.9546 403.2152 403.5983 0.0597 -1.0000 -1.0000 3426952 1595345685.10 151.4857 60.0013 32.0000 1.9530 1.9545 403.1397 403.5226 0.0596 -1.0000 -1.0000 3427012 1595345685.20 151.4857 60.0013 32.0000 1.9561 1.9576 402.9705 403.3533 0.0596 -1.0000 -1.0000 3427212 1595345685.30 151.4857 60.0013 32.0000 1.9559 1.9574 402.7943 403.1770 0.0596 -1.0000 -1.0000 3427282 1595345685.40 151.4857 60.0013 32.0000 1.9549 1.9565 402.7423 403.1256 0.0596 -1.0000 -1.0000 3427352 1595345685.50 151.4857 60.0013 32.0000 1.9532 1.9548 402.8083 403.1902 0.0595 -1.0000 -1.0000 3427412 1595345685.60 151.5150 60.0013 32.0000 1.9530 1.9545 402.9730 403.3553 0.0596 -1.0000 -1.0000 3427482 1595345685.70 151.5321 60.0013 32.0000 1.9543 1.9558 402.9676 403.3506 0.0597 -1.0000 -1.0000 3427672 1595345685.80 151.5321 60.0013 32.0000 1.9556 1.9571 402.8264 403.2098 0.0598 -1.0000 -1.0000 3427732 1595345685.90 151.5321 60.0013 32.0000 1.9550 1.9565 402.6085 402.9920 0.0597 -1.0000 -1.0000 3427812 1595345686.00 151.5321 60.0013 32.0000 1.9531 1.9546 402.8985 403.2814 0.0597 -1.0000 -1.0000 3427872 1595345686.10 151.5321 60.0013 32.0000 1.9520 1.9536 403.2060 403.5894 0.0596 -1.0000 -1.0000 3427932 1595345686.20 151.7101 60.0013 32.0000 1.9537 1.9552 403.2316 403.6168 0.0598 -1.0000 -1.0000 3428182 1595345686.30 151.7101 60.0013 32.0000 1.9534 1.9550 403.0335 403.4173 0.0598 -1.0000 -1.0000 3428242 1595345686.40 151.7101 60.0013 32.0000 1.9542 1.9558 402.6706 403.0536 0.0596 -1.0000 -1.0000 3428302 1595345686.50 151.7101 60.0013 32.0000 1.9547 1.9562 402.7540 403.1379 0.0598 -1.0000 -1.0000 3428372 1595345686.60 151.7101 60.0013 32.0000 1.9534 1.9550 403.0499 403.4331 0.0596 -1.0000 -1.0000 3428442 1595345686.70 151.7101 60.0013 32.0000 1.9513 1.9528 403.1579 403.5418 0.0597 -1.0000 -1.0000 3428512 1595345686.80 151.4881 60.0013 32.0000 1.9547 1.9563 402.8142 403.1964 0.0596 -1.0000 -1.0000 3428572 1595345686.90 151.3853 60.0013 32.0000 1.9542 1.9558 402.7284 403.1112 0.0596 -1.0000 -1.0000 3428642 1595345687.00 151.3853 60.0013 32.0000 1.9536 1.9551 402.7612 403.1450 0.0597 -1.0000 -1.0000 3428712 1595345687.10 151.3853 60.0013 32.0000 1.9530 1.9546 403.0684 403.4512 0.0596 -1.0000 -1.0000 3428772 1595345687.20 151.3853 60.0013 32.0000 1.9532 1.9547 403.1307 403.5134 0.0595 -1.0000 -1.0000 3428952 1595345687.30 151.5811 60.0013 32.0000 1.9550 1.9565 403.1898 403.5745 0.0598 -1.0000 -1.0000 3429022 1595345687.40 151.5811 60.0013 32.0000 1.9556 1.9571 402.9005 403.2835 0.0597 -1.0000 -1.0000 3429082 1595345687.50 151.5811 60.0013 32.0000 1.9537 1.9552 403.0525 403.4353 0.0596 -1.0000 -1.0000 3429152 1595345687.60 151.5811 60.0013 32.0000 1.9534 1.9549 403.1483 403.5320 0.0597 -1.0000 -1.0000 3429222 1595345687.70 151.5811 60.0013 32.0000 1.9530 1.9545 403.2067 403.5906 0.0597 -1.0000 -1.0000 3429412 1595345687.80 151.6468 60.0013 32.0000 1.9529 1.9544 403.1976 403.5801 0.0595 -1.0000 -1.0000 3429471 1595345687.90 151.7550 60.0013 32.0000 1.9548 1.9563 402.6650 403.0474 0.0595 -1.0000 -1.0000 3429551 1595345688.00 151.7550 60.0013 32.0000 1.9555 1.9570 402.6672 403.0502 0.0598 -1.0000 -1.0000 3429611 1595345688.10 151.7550 60.0013 32.0000 1.9544 1.9560 402.8827 403.2667 0.0597 -1.0000 -1.0000 3429671 1595345688.20 151.7550 60.0013 32.0000 1.9530 1.9545 403.2669 403.6496 0.0596 -1.0000 -1.0000 3430211 1595345688.30 151.7550 60.0013 32.0000 1.9535 1.9550 403.1218 403.5060 0.0598 -1.0000 -1.0000 3430271 1595345688.40 151.5315 60.0013 32.0000 1.9528 1.9544 403.0626 403.4445 0.0595 -1.0000 -1.0000 3430331 1595345688.50 151.5197 60.0013 32.0000 1.9543 1.9558 403.0243 403.4068 0.0595 -1.0000 -1.0000 3430401 1595345688.60 151.5197 60.0013 32.0000 1.9535 1.9551 402.5244 402.9080 0.0597 -1.0000 -1.0000 3430471 1595345688.70 151.5197 60.0013 32.0000 1.9534 1.9549 402.9975 403.3803 0.0596 -1.0000 -1.0000 3430551 1595345688.80 151.5197 60.0013 32.0000 1.9537 1.9552 403.3027 403.6865 0.0597 -1.0000 -1.0000 3430681 1595345688.90 151.5067 60.0013 32.0000 1.9531 1.9546 403.2724 403.6566 0.0598 -1.0000 -1.0000 3430751 1595345689.00 151.2839 60.0013 32.0000 1.9516 1.9531 402.7449 403.1286 0.0596 -1.0000 -1.0000 3430821 1595345689.10 151.2839 60.0013 32.0000 1.9543 1.9558 402.6697 403.0531 0.0598 -1.0000 -1.0000 3430881 1595345689.20 151.2839 60.0013 32.0000 1.9548 1.9563 402.8767 403.2591 0.0596 -1.0000 -1.0000 3430941 1595345689.30 151.2839 60.0013 32.0000 1.9525 1.9540 403.2372 403.6206 0.0596 -1.0000 -1.0000 3431690 1595345689.40 151.2839 60.0013 32.0000 1.9533 1.9548 403.1456 403.5282 0.0596 -1.0000 -1.0000 3431750 1595345689.50 151.2839 60.0013 32.0000 1.9525 1.9540 403.2099 403.5933 0.0596 -1.0000 -1.0000 3431810 1595345689.60 151.2839 60.0013 32.0000 1.9549 1.9564 403.0266 403.4111 0.0599 -1.0000 -1.0000 3431890 1595345689.70 151.4790 60.0013 32.0000 1.9538 1.9553 402.7212 403.1047 0.0597 -1.0000 -1.0000 3431950 1595345689.80 151.4790 60.0013 32.0000 1.9523 1.9539 402.7390 403.1226 0.0598 -1.0000 -1.0000 3432010 1595345689.90 151.4790 60.0013 32.0000 1.9525 1.9540 402.9109 403.2942 0.0597 -1.0000 -1.0000 3432080 1595345690.00 151.4811 60.0010 32.0000 1.9529 1.9544 403.0646 403.4483 0.0597 -1.0000 -1.0000 3432150 1595345690.10 151.4925 59.9994 32.0000 1.9535 1.9551 403.0697 403.4532 0.0597 -1.0000 -1.0000 3432210 1595345690.20 151.4925 59.9994 32.0000 1.9531 1.9546 402.9971 403.3809 0.0597 -1.0000 -1.0000 3432280 1595345690.30 151.4925 59.9994 32.0000 1.9537 1.9553 402.7428 403.1260 0.0597 -1.0000 -1.0000 3432350 1595345690.40 151.4925 59.9994 32.0000 1.9545 1.9560 402.8062 403.1901 0.0598 -1.0000 -1.0000 3432410 1595345690.50 151.4925 59.9994 32.0000 1.9530 1.9546 403.0835 403.4663 0.0596 -1.0000 -1.0000 3432480 1595345690.60 151.4925 59.9994 32.0000 1.9521 1.9536 403.2089 403.5927 0.0597 -1.0000 -1.0000 3432540 1595345690.70 151.3262 59.9994 32.0000 1.9534 1.9550 403.0946 403.4780 0.0596 -1.0000 -1.0000 3432620 1595345690.80 151.3262 59.9994 32.0000 1.9547 1.9563 402.8325 403.2147 0.0596 -1.0000 -1.0000 3432690 1595345690.90 151.3262 59.9994 32.0000 1.9536 1.9551 402.7994 403.1828 0.0597 -1.0000 -1.0000 3432750 1595345691.00 151.3262 59.9994 32.0000 1.9539 1.9554 403.0683 403.4515 0.0597 -1.0000 -1.0000 3432820 1595345691.10 151.3262 59.9994 32.0000 1.9524 1.9539 403.1740 403.5583 0.0598 -1.0000 -1.0000 3432890 1595345691.20 151.3262 59.9994 32.0000 1.9564 1.9579 402.8990 403.2825 0.0597 -1.0000 -1.0000 3432950 1595345691.30 151.4421 59.9994 32.0000 1.9541 1.9556 402.6808 403.0641 0.0597 -1.0000 -1.0000 3433020 1595345691.40 151.5796 59.9994 32.0000 1.9551 1.9566 402.7215 403.1042 0.0596 -1.0000 -1.0000 3433089 1595345691.50 151.5796 59.9994 32.0000 1.9534 1.9550 403.1179 403.5014 0.0597 -1.0000 -1.0000 3433150 1595345691.60 151.5796 59.9994 32.0000 1.9522 1.9538 403.1225 403.5067 0.0598 -1.0000 -1.0000 3433220 1595345691.70 151.5796 59.9994 32.0000 1.9531 1.9546 403.0948 403.4789 0.0597 -1.0000 -1.0000 3433289 1595345691.80 151.5796 59.9994 32.0000 1.9527 1.9542 402.9833 403.3668 0.0596 -1.0000 -1.0000 3433979 1595345691.90 151.6743 59.9994 32.0000 1.9543 1.9558 402.7332 403.1153 0.0596 -1.0000 -1.0000 3434059 1595345692.00 151.6743 59.9994 32.0000 1.9529 1.9545 402.8476 403.2311 0.0597 -1.0000 -1.0000 3434119 1595345692.10 151.6743 59.9994 32.0000 1.9534 1.9550 403.0102 403.3935 0.0597 -1.0000 -1.0000 3434179 1595345692.20 151.6743 59.9994 32.0000 1.9534 1.9550 402.9492 403.3331 0.0598 -1.0000 -1.0000 3434259 1595345692.30 151.6743 59.9994 32.0000 1.9566 1.9581 402.8301 403.2128 0.0595 -1.0000 -1.0000 3434319 1595345692.40 151.6743 59.9994 32.0000 1.9549 1.9565 402.6149 402.9975 0.0596 -1.0000 -1.0000 3434379 1595345692.50 151.6743 59.9994 32.0000 1.9533 1.9548 402.9701 403.3522 0.0595 -1.0000 -1.0000 3434449 1595345692.60 151.6743 59.9994 32.0000 1.9528 1.9543 403.3821 403.7661 0.0598 -1.0000 -1.0000 3434519 1595345692.70 151.6743 59.9994 32.0000 1.9542 1.9558 403.0349 403.4185 0.0596 -1.0000 -1.0000 3434589 1595345692.80 151.6743 59.9994 32.0000 1.9564 1.9580 402.8010 403.1829 0.0595 -1.0000 -1.0000 3434689 1595345692.90 151.6743 59.9994 32.0000 1.9550 1.9566 402.7705 403.1543 0.0597 -1.0000 -1.0000 3434749 1595345693.00 151.6029 59.9994 32.0000 1.9533 1.9548 403.2040 403.5864 0.0595 -1.0000 -1.0000 3434819 1595345693.10 151.5023 59.9994 32.0000 1.9535 1.9550 403.2259 403.6095 0.0598 -1.0000 -1.0000 3434888 1595345693.20 151.5023 59.9994 32.0000 1.9529 1.9545 402.9332 403.3165 0.0597 -1.0000 -1.0000 3434949 1595345693.30 151.5023 59.9994 32.0000 1.9529 1.9544 402.9297 403.3127 0.0596 -1.0000 -1.0000 3435178 1595345693.40 151.5023 59.9994 32.0000 1.9526 1.9542 402.9790 403.3614 0.0595 -1.0000 -1.0000 3435248 1595345693.50 151.5023 59.9994 32.0000 1.9510 1.9525 403.0950 403.4785 0.0597 -1.0000 -1.0000 3435308 1595345693.60 151.4720 59.9994 32.0000 1.9540 1.9555 403.2188 403.6022 0.0596 -1.0000 -1.0000 3435378 1595345693.70 151.4290 59.9994 32.0000 1.9529 1.9544 402.8273 403.2088 0.0594 -1.0000 -1.0000 3435438 1595345693.80 151.4290 59.9994 32.0000 1.9529 1.9545 402.8451 403.2277 0.0595 -1.0000 -1.0000 3436198 1595345693.90 151.4290 59.9994 32.0000 1.9527 1.9543 402.7256 403.1076 0.0596 -1.0000 -1.0000 3436268 1595345694.00 151.4290 59.9994 32.0000 1.9541 1.9557 403.1403 403.5226 0.0594 -1.0000 -1.0000 3436338 1595345694.10 151.4290 59.9994 32.0000 1.9526 1.9541 403.1333 403.5170 0.0597 -1.0000 -1.0000 3436398 1595345694.20 151.6731 59.9994 32.0000 1.9548 1.9564 403.0874 403.4713 0.0598 -1.0000 -1.0000 3436468 1595345694.30 151.6731 59.9994 32.0000 1.9566 1.9582 402.8920 403.2763 0.0598 -1.0000 -1.0000 3436528 1595345694.40 151.6731 59.9994 32.0000 1.9545 1.9560 402.9941 403.3783 0.0598 -1.0000 -1.0000 3436598 1595345694.50 151.6731 59.9994 32.0000 1.9540 1.9555 403.3163 403.7002 0.0597 -1.0000 -1.0000 3436668 1595345694.60 151.6731 59.9994 32.0000 1.9537 1.9552 403.2541 403.6396 0.0599 -1.0000 -1.0000 3436727 1595345694.70 151.6731 59.9994 32.0000 1.9542 1.9557 402.9894 403.3726 0.0596 -1.0000 -1.0000 3436797 1595345694.80 151.6731 59.9994 32.0000 1.9549 1.9565 402.7853 403.1679 0.0596 -1.0000 -1.0000 3436868 1595345694.90 151.6731 59.9994 32.0000 1.9530 1.9545 402.9991 403.3813 0.0595 -1.0000 -1.0000 3436928 1595345695.00 151.6731 59.9994 32.0000 1.9525 1.9540 403.1926 403.5751 0.0595 -1.0000 -1.0000 3436997 1595345695.10 151.6731 59.9994 32.0000 1.9534 1.9549 403.1300 403.5129 0.0596 -1.0000 -1.0000 3437067 1595345695.20 151.6731 59.9994 32.0000 1.9550 1.9565 402.9262 403.3093 0.0597 -1.0000 -1.0000 3437127 1595345695.30 151.2240 60.0004 32.0000 1.9551 1.9566 402.6852 403.0680 0.0596 -1.0000 -1.0000 3437197 1595345695.40 151.1819 60.0005 32.0000 1.9545 1.9560 402.7772 403.1606 0.0597 -1.0000 -1.0000 3437427 1595345695.50 151.1819 60.0005 32.0000 1.9528 1.9543 402.9475 403.3306 0.0596 -1.0000 -1.0000 3437487 1595345695.60 151.1819 60.0005 32.0000 1.9529 1.9544 402.9705 403.3529 0.0595 -1.0000 -1.0000 3437567 1595345695.70 151.1819 60.0005 32.0000 1.9547 1.9562 402.8507 403.2337 0.0596 -1.0000 -1.0000 3437627 1595345695.80 151.1819 60.0005 32.0000 1.9556 1.9571 402.5750 402.9577 0.0597 -1.0000 -1.0000 3437707 1595345695.90 151.5032 60.0005 32.0000 1.9548 1.9563 402.7720 403.1553 0.0597 -1.0000 -1.0000 3437777 1595345696.00 151.5032 60.0005 32.0000 1.9554 1.9569 403.1213 403.5043 0.0596 -1.0000 -1.0000 3437847 1595345696.10 151.5032 60.0005 32.0000 1.9525 1.9540 403.2785 403.6619 0.0596 -1.0000 -1.0000 3437907 1595345696.20 151.5032 60.0005 32.0000 1.9513 1.9528 403.2062 403.5905 0.0598 -1.0000 -1.0000 3437977 1595345696.30 151.5032 60.0005 32.0000 1.9535 1.9550 402.9644 403.3477 0.0597 -1.0000 -1.0000 3438037 1595345696.40 151.5314 60.0005 32.0000 1.9547 1.9562 402.7654 403.1485 0.0597 -1.0000 -1.0000 3438217 1595345696.50 151.5314 60.0005 32.0000 1.9535 1.9551 402.8562 403.2391 0.0596 -1.0000 -1.0000 3438297 1595345696.60 151.5314 60.0005 32.0000 1.9529 1.9544 403.0050 403.3879 0.0596 -1.0000 -1.0000 3438357 1595345696.70 151.5314 60.0005 32.0000 1.9531 1.9546 403.2033 403.5870 0.0597 -1.0000 -1.0000 3438427 1595345696.80 151.5314 60.0005 32.0000 1.9539 1.9554 403.0843 403.4685 0.0598 -1.0000 -1.0000 3438497 1595345696.90 151.5314 60.0005 32.0000 1.9550 1.9565 402.8146 403.1970 0.0595 -1.0000 -1.0000 3438726 1595345697.00 151.5314 60.0005 32.0000 1.9538 1.9554 402.5859 402.9675 0.0596 -1.0000 -1.0000 3438796 1595345697.10 151.5314 60.0005 32.0000 1.9515 1.9530 402.9391 403.3229 0.0597 -1.0000 -1.0000 3438856 1595345697.20 151.5314 60.0005 32.0000 1.9512 1.9527 403.0555 403.4390 0.0597 -1.0000 -1.0000 3438927 1595345697.30 151.5314 60.0005 32.0000 1.9551 1.9566 403.2674 403.6510 0.0597 -1.0000 -1.0000 3438996 1595345697.40 151.5314 60.0005 32.0000 1.9546 1.9562 402.8826 403.2665 0.0597 -1.0000 -1.0000 3439276 1595345697.50 151.5081 60.0005 32.0000 1.9536 1.9551 402.7037 403.0862 0.0596 -1.0000 -1.0000 3439336 1595345697.60 151.5086 60.0005 32.0000 1.9532 1.9547 402.6916 403.0753 0.0598 -1.0000 -1.0000 3439406 1595345697.70 151.5087 60.0005 32.0000 1.9516 1.9531 403.1335 403.5174 0.0597 -1.0000 -1.0000 3439476 1595345697.80 151.5087 60.0005 32.0000 1.9564 1.9579 402.8256 403.2090 0.0598 -1.0000 -1.0000 3439536 1595345697.90 151.5087 60.0005 32.0000 1.9540 1.9555 402.7604 403.1442 0.0598 -1.0000 -1.0000 3439606 1595345698.00 151.5087 60.0005 32.0000 1.9541 1.9556 403.0326 403.4165 0.0597 -1.0000 -1.0000 3439676 1595345698.10 151.5087 60.0005 32.0000 1.9529 1.9544 403.1982 403.5814 0.0596 -1.0000 -1.0000 3439736 1595345698.20 151.3415 60.0005 32.0000 1.9549 1.9565 403.2250 403.6091 0.0598 -1.0000 -1.0000 3439816 1595345698.30 151.3415 60.0005 32.0000 1.9550 1.9566 402.9721 403.3563 0.0598 -1.0000 -1.0000 3439876 1595345698.40 151.3415 60.0005 32.0000 1.9530 1.9545 402.5667 402.9485 0.0595 -1.0000 -1.0000 3439936 1595345698.50 151.3415 60.0005 32.0000 1.9535 1.9550 402.9133 403.2964 0.0597 -1.0000 -1.0000 3440226 1595345698.60 151.3415 60.0005 32.0000 1.9529 1.9544 402.9531 403.3367 0.0597 -1.0000 -1.0000 3440286 1595345698.70 151.3415 60.0005 32.0000 1.9536 1.9552 403.2324 403.6161 0.0597 -1.0000 -1.0000 3440356 1595345698.80 151.4458 60.0005 32.0000 1.9543 1.9558 402.9805 403.3642 0.0598 -1.0000 -1.0000 3440416 1595345698.90 151.4458 60.0005 32.0000 1.9556 1.9571 402.7253 403.1081 0.0596 -1.0000 -1.0000 3440485 1595345699.00 151.4458 60.0005 32.0000 1.9545 1.9560 402.7829 403.1668 0.0598 -1.0000 -1.0000 3440665 1595345699.10 151.4458 60.0005 32.0000 1.9537 1.9552 403.0933 403.4763 0.0594 -1.0000 -1.0000 3440735 1595345699.20 151.4458 60.0005 32.0000 1.9531 1.9547 403.4271 403.8100 0.0595 -1.0000 -1.0000 3440795 1595345699.30 151.4458 60.0005 32.0000 1.9550 1.9565 403.2111 403.5935 0.0595 -1.0000 -1.0000 3440865 1595345699.40 151.4458 60.0005 32.0000 1.9536 1.9551 403.1186 403.5009 0.0595 -1.0000 -1.0000 3440935 1595345699.50 151.4458 60.0005 32.0000 1.9548 1.9563 402.7484 403.1322 0.0597 -1.0000 -1.0000 3441255 1595345699.60 151.4458 60.0005 32.0000 1.9532 1.9548 402.9983 403.3816 0.0597 -1.0000 -1.0000 3441335 1595345699.70 151.4690 60.0005 32.0000 1.9520 1.9535 403.2748 403.6587 0.0597 -1.0000 -1.0000 3441395 1595345699.80 151.5617 60.0005 32.0000 1.9521 1.9536 403.1859 403.5691 0.0596 -1.0000 -1.0000 3441475 1595345699.90 151.4531 60.0007 32.0000 1.9534 1.9549 403.0256 403.4098 0.0599 -1.0000 -1.0000 3441545 1595345700.00 151.4531 60.0007 32.0000 1.9545 1.9561 402.9724 403.3561 0.0596 -1.0000 -1.0000 3441985 1595345700.10 151.4531 60.0007 32.0000 1.9531 1.9546 403.1816 403.5643 0.0596 -1.0000 -1.0000 3442045 1595345700.20 151.4531 60.0007 32.0000 1.9525 1.9540 403.1665 403.5507 0.0597 -1.0000 -1.0000 3442115 1595345700.30 151.4531 60.0007 32.0000 1.9537 1.9552 402.6785 403.0628 0.0599 -1.0000 -1.0000 3442175 1595345700.40 151.4531 60.0007 32.0000 1.9557 1.9572 402.7434 403.1259 0.0596 -1.0000 -1.0000 3442245 1595345700.50 151.4531 60.0007 32.0000 1.9550 1.9565 402.8527 403.2362 0.0597 -1.0000 -1.0000 3442315 1595345700.60 151.5249 60.0007 32.0000 1.9526 1.9542 402.9813 403.3650 0.0597 -1.0000 -1.0000 3442374 1595345700.70 151.7455 60.0007 32.0000 1.9540 1.9555 403.1454 403.5290 0.0597 -1.0000 -1.0000 3442444 1595345700.80 151.7455 60.0007 32.0000 1.9547 1.9562 402.8801 403.2628 0.0596 -1.0000 -1.0000 3442515 1595345700.90 151.7455 60.0007 32.0000 1.9547 1.9562 402.7704 403.1520 0.0595 -1.0000 -1.0000 3442574 1595345701.00 151.7455 60.0007 32.0000 1.9545 1.9560 403.0267 403.4098 0.0597 -1.0000 -1.0000 3442964 1595345701.10 151.7455 60.0007 32.0000 1.9550 1.9565 402.8370 403.2200 0.0596 -1.0000 -1.0000 3443024 1595345701.20 151.3137 60.0007 32.0000 1.9539 1.9554 402.7292 403.1113 0.0596 -1.0000 -1.0000 3443084 1595345701.30 151.3137 60.0007 32.0000 1.9550 1.9565 402.8509 403.2337 0.0596 -1.0000 -1.0000 3443164 1595345701.40 151.3137 60.0007 32.0000 1.9521 1.9536 403.2160 403.5995 0.0597 -1.0000 -1.0000 3443224 1595345701.50 151.3137 60.0007 32.0000 1.9525 1.9541 403.2497 403.6340 0.0598 -1.0000 -1.0000 3443284 1595345701.60 151.3137 60.0007 32.0000 1.9524 1.9540 403.1710 403.5533 0.0594 -1.0000 -1.0000 3443364 1595345701.70 151.3137 60.0007 32.0000 1.9534 1.9550 403.0768 403.4610 0.0598 -1.0000 -1.0000 3443424 1595345701.80 151.4068 60.0007 32.0000 1.9546 1.9561 402.7834 403.1662 0.0596 -1.0000 -1.0000 3443484 1595345701.90 151.5743 60.0007 32.0000 1.9551 1.9567 402.8353 403.2181 0.0597 -1.0000 -1.0000 3443554 1595345702.00 151.5743 60.0007 32.0000 1.9531 1.9546 402.8363 403.2198 0.0596 -1.0000 -1.0000 3443624 1595345702.10 151.5743 60.0007 32.0000 1.9534 1.9549 403.1313 403.5142 0.0597 -1.0000 -1.0000 3444204 1595345702.20 151.5743 60.0007 32.0000 1.9541 1.9556 403.0240 403.4070 0.0596 -1.0000 -1.0000 3444273 1595345702.30 151.5743 60.0007 32.0000 1.9542 1.9558 402.7714 403.1532 0.0596 -1.0000 -1.0000 3444334 1595345702.40 151.5326 60.0007 32.0000 1.9540 1.9556 402.7783 403.1618 0.0597 -1.0000 -1.0000 3444393 1595345702.50 151.5233 60.0007 32.0000 1.9532 1.9547 403.2006 403.5845 0.0597 -1.0000 -1.0000 3444473 1595345702.60 151.5233 60.0007 32.0000 1.9515 1.9530 403.2451 403.6283 0.0597 -1.0000 -1.0000 3444533 1595345702.70 151.5233 60.0007 32.0000 1.9523 1.9538 403.1419 403.5249 0.0596 -1.0000 -1.0000 3444613 1595345702.80 151.5233 60.0007 32.0000 1.9540 1.9556 403.0245 403.4076 0.0596 -1.0000 -1.0000 3444673 1595345702.90 151.5233 60.0007 32.0000 1.9544 1.9560 402.7434 403.1260 0.0597 -1.0000 -1.0000 3444733 1595345703.00 151.4204 60.0007 32.0000 1.9553 1.9568 402.6304 403.0119 0.0595 -1.0000 -1.0000 3444813 1595345703.10 151.4204 60.0007 32.0000 1.9534 1.9549 402.8676 403.2500 0.0595 -1.0000 -1.0000 3444883 1595345703.20 151.4204 60.0007 32.0000 1.9529 1.9544 403.0628 403.4459 0.0597 -1.0000 -1.0000 3444943 1595345703.30 151.4204 60.0007 32.0000 1.9544 1.9559 403.0778 403.4611 0.0597 -1.0000 -1.0000 3445013 1595345703.40 151.4204 60.0007 32.0000 1.9559 1.9575 402.8737 403.2578 0.0598 -1.0000 -1.0000 3445073 1595345703.50 151.5263 60.0007 32.0000 1.9545 1.9560 402.8137 403.1966 0.0596 -1.0000 -1.0000 3445143 1595345703.60 151.5263 60.0007 32.0000 1.9542 1.9557 403.1091 403.4916 0.0595 -1.0000 -1.0000 3445553 1595345703.70 151.5263 60.0007 32.0000 1.9522 1.9537 403.1782 403.5614 0.0598 -1.0000 -1.0000 3445623 1595345703.80 151.5263 60.0007 32.0000 1.9542 1.9558 403.1964 403.5802 0.0597 -1.0000 -1.0000 3445683 1595345703.90 151.5263 60.0007 32.0000 1.9538 1.9553 403.0169 403.4000 0.0596 -1.0000 -1.0000 3445753 1595345704.00 151.5263 60.0007 32.0000 1.9546 1.9561 402.6487 403.0316 0.0597 -1.0000 -1.0000 3445823 1595345704.10 151.5263 60.0007 32.0000 1.9535 1.9550 402.9824 403.3648 0.0596 -1.0000 -1.0000 3445883 1595345704.20 151.5263 60.0007 32.0000 1.9536 1.9551 403.0670 403.4505 0.0597 -1.0000 -1.0000 3445953 1595345704.30 151.5263 60.0007 32.0000 1.9529 1.9545 402.9754 403.3588 0.0597 -1.0000 -1.0000 3446013 1595345704.40 151.5263 60.0007 32.0000 1.9541 1.9556 402.6485 403.0304 0.0595 -1.0000 -1.0000 3446083 1595345704.50 151.5263 60.0007 32.0000 1.9543 1.9559 402.7056 403.0880 0.0595 -1.0000 -1.0000 3446153 1595345704.60 151.5371 60.0007 32.0000 1.9523 1.9538 402.9103 403.2935 0.0598 -1.0000 -1.0000 3446223 1595345704.70 151.5565 60.0007 32.0000 1.9524 1.9539 403.1332 403.5160 0.0596 -1.0000 -1.0000 3446762 1595345704.80 151.5565 60.0007 32.0000 1.9543 1.9558 403.1237 403.5067 0.0596 -1.0000 -1.0000 3446822 1595345704.90 151.4307 59.9994 32.0000 1.9554 1.9569 402.9017 403.2844 0.0596 -1.0000 -1.0000 3446882 1595345705.00 151.4307 59.9994 32.0000 1.9566 1.9581 402.8433 403.2264 0.0597 -1.0000 -1.0000 3446952 1595345705.10 151.4307 59.9994 32.0000 1.9537 1.9553 403.1254 403.5091 0.0597 -1.0000 -1.0000 3447022 1595345705.20 151.4440 59.9994 32.0000 1.9534 1.9549 403.2493 403.6327 0.0597 -1.0000 -1.0000 3447082 1595345705.30 151.4440 59.9994 32.0000 1.9528 1.9544 403.0933 403.4769 0.0597 -1.0000 -1.0000 3447152 1595345705.40 151.4440 59.9994 32.0000 1.9538 1.9553 402.8278 403.2111 0.0597 -1.0000 -1.0000 3447222 1595345705.50 151.4440 59.9994 32.0000 1.9539 1.9554 402.6809 403.0642 0.0597 -1.0000 -1.0000 3447282 1595345705.60 151.4440 59.9994 32.0000 1.9532 1.9547 403.1728 403.5567 0.0597 -1.0000 -1.0000 3447352 1595345705.70 151.4440 59.9994 32.0000 1.9537 1.9552 403.0914 403.4742 0.0595 -1.0000 -1.0000 3447412 1595345705.80 151.4440 59.9994 32.0000 1.9539 1.9555 402.9903 403.3734 0.0596 -1.0000 -1.0000 3447472 1595345705.90 151.3751 59.9994 32.0000 1.9548 1.9563 402.7830 403.1645 0.0595 -1.0000 -1.0000 3447552 1595345706.00 151.3751 59.9994 32.0000 1.9543 1.9558 402.9731 403.3563 0.0597 -1.0000 -1.0000 3447612 1595345706.10 151.3751 59.9994 32.0000 1.9535 1.9551 403.2942 403.6767 0.0595 -1.0000 -1.0000 3447672 1595345706.20 151.3751 59.9994 32.0000 1.9515 1.9530 403.0569 403.4400 0.0597 -1.0000 -1.0000 3447962 1595345706.30 151.3751 59.9994 32.0000 1.9531 1.9546 403.0501 403.4348 0.0599 -1.0000 -1.0000 3448022 1595345706.40 151.3751 59.9994 32.0000 1.9543 1.9559 402.9227 403.3059 0.0597 -1.0000 -1.0000 3448092 1595345706.50 151.4348 59.9994 32.0000 1.9539 1.9555 402.9309 403.3143 0.0597 -1.0000 -1.0000 3448162 1595345706.60 151.4348 59.9994 32.0000 1.9532 1.9547 403.0942 403.4756 0.0594 -1.0000 -1.0000 3448222 1595345706.70 151.4348 59.9994 32.0000 1.9532 1.9547 403.1648 403.5475 0.0596 -1.0000 -1.0000 3448461 1595345706.80 151.4348 59.9994 32.0000 1.9545 1.9561 403.2461 403.6293 0.0596 -1.0000 -1.0000 3448522 1595345706.90 151.4348 59.9994 32.0000 1.9555 1.9570 403.0108 403.3928 0.0595 -1.0000 -1.0000 3448581 1595345707.00 151.5319 59.9994 32.0000 1.9552 1.9567 402.8056 403.1886 0.0597 -1.0000 -1.0000 3448651 1595345707.10 151.5319 59.9994 32.0000 1.9537 1.9552 402.7909 403.1744 0.0597 -1.0000 -1.0000 3448721 1595345707.20 151.5319 59.9994 32.0000 1.9526 1.9541 403.1366 403.5199 0.0597 -1.0000 -1.0000 3448941 1595345707.30 151.5319 59.9994 32.0000 1.9524 1.9540 403.2061 403.5895 0.0596 -1.0000 -1.0000 3449021 1595345707.40 151.5319 59.9994 32.0000 1.9552 1.9568 403.0861 403.4697 0.0597 -1.0000 -1.0000 3449081 1595345707.50 151.6539 59.9994 32.0000 1.9542 1.9557 402.8817 403.2645 0.0596 -1.0000 -1.0000 3449141 1595345707.60 151.7516 59.9994 32.0000 1.9543 1.9558 403.0970 403.4794 0.0594 -1.0000 -1.0000 3449221 1595345707.70 151.7516 59.9994 32.0000 1.9526 1.9541 403.1725 403.5552 0.0596 -1.0000 -1.0000 3449281 1595345707.80 151.7516 59.9994 32.0000 1.9553 1.9569 403.3473 403.7305 0.0596 -1.0000 -1.0000 3449451 1595345707.90 151.7516 59.9994 32.0000 1.9531 1.9546 403.0562 403.4391 0.0596 -1.0000 -1.0000 3449531 1595345708.00 151.7441 59.9994 32.0000 1.9554 1.9569 402.5998 402.9822 0.0596 -1.0000 -1.0000 3449591 1595345708.10 151.4726 59.9994 32.0000 1.9551 1.9567 402.8814 403.2647 0.0598 -1.0000 -1.0000 3449651 1595345708.20 151.4726 59.9994 32.0000 1.9544 1.9559 403.0311 403.4138 0.0596 -1.0000 -1.0000 3449731 1595345708.30 151.4726 59.9994 32.0000 1.9537 1.9552 403.0922 403.4762 0.0597 -1.0000 -1.0000 3450730 1595345708.40 151.4726 59.9994 32.0000 1.9552 1.9567 403.0137 403.3971 0.0597 -1.0000 -1.0000 3450790 1595345708.50 151.4726 59.9994 32.0000 1.9553 1.9569 402.7428 403.1261 0.0597 -1.0000 -1.0000 3450860 1595345708.60 151.6282 59.9994 32.0000 1.9548 1.9563 402.6485 403.0309 0.0596 -1.0000 -1.0000 3450930 1595345708.70 151.6282 59.9994 32.0000 1.9532 1.9547 403.0814 403.4654 0.0598 -1.0000 -1.0000 3451000 1595345708.80 151.6282 59.9994 32.0000 1.9539 1.9554 403.0852 403.4694 0.0597 -1.0000 -1.0000 3451060 1595345708.90 151.6282 59.9994 32.0000 1.9551 1.9567 402.9216 403.3044 0.0596 -1.0000 -1.0000 3451130 1595345709.00 151.6282 59.9994 32.0000 1.9531 1.9546 402.6086 402.9911 0.0596 -1.0000 -1.0000 3451200 1595345709.10 151.6282 59.9994 32.0000 1.9532 1.9547 402.9118 403.2946 0.0596 -1.0000 -1.0000 3451260 1595345709.20 151.6282 59.9994 32.0000 1.9510 1.9525 403.1293 403.5136 0.0599 -1.0000 -1.0000 3451320 1595345709.30 151.6282 59.9994 32.0000 1.9537 1.9552 403.1056 403.4880 0.0596 -1.0000 -1.0000 3451400 1595345709.40 151.6282 59.9994 32.0000 1.9545 1.9560 403.0382 403.4221 0.0598 -1.0000 -1.0000 3451460 1595345709.50 151.6282 59.9994 32.0000 1.9556 1.9572 402.8028 403.1861 0.0597 -1.0000 -1.0000 3451520 1595345709.60 151.6282 59.9994 32.0000 1.9524 1.9539 402.8908 403.2726 0.0594 -1.0000 -1.0000 3451590 1595345709.70 151.5743 59.9990 32.0000 1.9525 1.9540 403.0453 403.4276 0.0596 -1.0000 -1.0000 3451660 1595345709.80 151.5743 59.9990 32.0000 1.9531 1.9546 402.9820 403.3652 0.0597 -1.0000 -1.0000 3451720 1595345709.90 151.5743 59.9990 32.0000 1.9546 1.9562 402.6897 403.0719 0.0596 -1.0000 -1.0000 3451790 1595345710.00 151.5743 59.9990 32.0000 1.9550 1.9565 402.7145 403.0980 0.0597 -1.0000 -1.0000 3451860 1595345710.10 151.5743 59.9990 32.0000 1.9540 1.9555 403.0008 403.3840 0.0597 -1.0000 -1.0000 3451920 1595345710.20 151.5743 59.9990 32.0000 1.9528 1.9544 403.4268 403.8111 0.0597 -1.0000 -1.0000 3451989 1595345710.30 151.5729 59.9990 32.0000 1.9533 1.9549 403.2184 403.6015 0.0597 -1.0000 -1.0000 3452059 1595345710.40 151.5703 59.9990 32.0000 1.9532 1.9548 402.9266 403.3102 0.0597 -1.0000 -1.0000 3452120 1595345710.50 151.5703 59.9990 32.0000 1.9529 1.9544 402.7209 403.1033 0.0596 -1.0000 -1.0000 3452189 1595345710.60 151.5703 59.9990 32.0000 1.9543 1.9558 402.8569 403.2393 0.0595 -1.0000 -1.0000 3452250 1595345710.70 151.5703 59.9990 32.0000 1.9528 1.9543 403.0839 403.4683 0.0598 -1.0000 -1.0000 3452319 1595345710.80 151.5703 59.9990 32.0000 1.9535 1.9550 403.1855 403.5694 0.0597 -1.0000 -1.0000 3452799 1595345710.90 151.5703 59.9990 32.0000 1.9537 1.9552 402.8916 403.2744 0.0596 -1.0000 -1.0000 3452859 1595345711.00 151.5703 59.9990 32.0000 1.9553 1.9569 402.7378 403.1206 0.0596 -1.0000 -1.0000 3452939 1595345711.10 151.5703 59.9990 32.0000 1.9543 1.9558 402.7446 403.1270 0.0597 -1.0000 -1.0000 3452999 1595345711.20 151.5703 59.9990 32.0000 1.9534 1.9550 403.2033 403.5868 0.0596 -1.0000 -1.0000 3453059 1595345711.30 151.5703 59.9990 32.0000 1.9534 1.9549 403.2100 403.5936 0.0596 -1.0000 -1.0000 3453139 1595345711.40 151.5703 59.9990 32.0000 1.9531 1.9546 403.1443 403.5265 0.0596 -1.0000 -1.0000 3453199 1595345711.50 151.4344 59.9990 32.0000 1.9552 1.9567 403.0492 403.4320 0.0596 -1.0000 -1.0000 3453259 1595345711.60 151.4344 59.9990 32.0000 1.9559 1.9575 402.7666 403.1500 0.0597 -1.0000 -1.0000 3453339 1595345711.70 151.4344 59.9990 32.0000 1.9540 1.9555 403.1254 403.5083 0.0596 -1.0000 -1.0000 3453409 1595345711.80 151.4344 59.9990 32.0000 1.9524 1.9539 403.3519 403.7345 0.0596 -1.0000 -1.0000 3453469 1595345711.90 151.4344 59.9990 32.0000 1.9529 1.9545 403.1503 403.5341 0.0598 -1.0000 -1.0000 3453539 1595345712.00 151.6000 59.9990 32.0000 1.9548 1.9563 402.8024 403.1860 0.0597 -1.0000 -1.0000 3453599 1595345712.10 151.6000 59.9990 32.0000 1.9537 1.9552 403.1444 403.5281 0.0597 -1.0000 -1.0000 3453669 1595345712.20 151.6000 59.9990 32.0000 1.9535 1.9550 403.0841 403.4667 0.0596 -1.0000 -1.0000 3453739 1595345712.30 151.6000 59.9990 32.0000 1.9532 1.9547 403.1185 403.5024 0.0598 -1.0000 -1.0000 3453798 1595345712.40 151.6000 59.9990 32.0000 1.9548 1.9563 402.6705 403.0543 0.0598 -1.0000 -1.0000 3454698 1595345712.50 151.5489 59.9990 32.0000 1.9536 1.9551 402.7045 403.0874 0.0595 -1.0000 -1.0000 3454778 1595345712.60 151.4949 59.9990 32.0000 1.9554 1.9569 402.9099 403.2920 0.0595 -1.0000 -1.0000 3454838 1595345712.70 151.4949 59.9990 32.0000 1.9540 1.9555 403.1885 403.5718 0.0597 -1.0000 -1.0000 3454918 1595345712.80 151.4949 59.9990 32.0000 1.9538 1.9553 403.2983 403.6824 0.0598 -1.0000 -1.0000 3454978 1595345712.90 151.4949 59.9990 32.0000 1.9542 1.9558 403.1406 403.5244 0.0597 -1.0000 -1.0000 3455038 1595345713.00 151.4949 59.9990 32.0000 1.9551 1.9566 402.9780 403.3613 0.0597 -1.0000 -1.0000 3455108 1595345713.10 151.6132 59.9990 32.0000 1.9549 1.9564 402.9235 403.3063 0.0596 -1.0000 -1.0000 3455178 1595345713.20 151.6692 59.9990 32.0000 1.9515 1.9531 403.0514 403.4350 0.0597 -1.0000 -1.0000 3455238 1595345713.30 151.6692 59.9990 32.0000 1.9533 1.9548 403.2963 403.6794 0.0596 -1.0000 -1.0000 3455308 1595345713.40 151.6692 59.9990 32.0000 1.9552 1.9567 403.1705 403.5535 0.0596 -1.0000 -1.0000 3455438 1595345713.50 151.6692 59.9990 32.0000 1.9537 1.9553 402.8955 403.2788 0.0597 -1.0000 -1.0000 3455498 1595345713.60 151.6692 59.9990 32.0000 1.9535 1.9550 402.7309 403.1145 0.0597 -1.0000 -1.0000 3455568 1595345713.70 151.6392 59.9990 32.0000 1.9523 1.9538 402.6558 403.0377 0.0595 -1.0000 -1.0000 3455638 1595345713.80 151.6392 59.9990 32.0000 1.9525 1.9541 403.0293 403.4120 0.0596 -1.0000 -1.0000 3455697 1595345713.90 151.6392 59.9990 32.0000 1.9527 1.9542 403.2726 403.6563 0.0597 -1.0000 -1.0000 3455938 1595345714.00 151.6392 59.9990 32.0000 1.9528 1.9543 403.1552 403.5377 0.0596 -1.0000 -1.0000 3455997 1595345714.10 151.6392 59.9990 32.0000 1.9541 1.9556 402.9181 403.3004 0.0594 -1.0000 -1.0000 3456057 1595345714.20 151.6392 59.9990 32.0000 1.9534 1.9549 403.1016 403.4835 0.0594 -1.0000 -1.0000 3456137 1595345714.30 151.6392 59.9990 32.0000 1.9525 1.9541 403.2160 403.5984 0.0595 -1.0000 -1.0000 3456197 1595345714.40 151.6392 59.9990 32.0000 1.9521 1.9537 403.2566 403.6394 0.0596 -1.0000 -1.0000 3456437 1595345714.50 151.6392 59.9990 32.0000 1.9538 1.9554 402.9373 403.3211 0.0598 -1.0000 -1.0000 3456517 1595345714.60 151.6392 59.9990 32.0000 1.9555 1.9571 402.6341 403.0164 0.0595 -1.0000 -1.0000 3456577 1595345714.70 151.5973 59.9990 32.0000 1.9533 1.9548 402.7715 403.1538 0.0596 -1.0000 -1.0000 3456647 1595345714.80 151.5211 59.9997 32.0000 1.9545 1.9560 403.0034 403.3870 0.0597 -1.0000 -1.0000 3456717 1595345714.90 151.5211 59.9997 32.0000 1.9532 1.9547 403.0903 403.4737 0.0597 -1.0000 -1.0000 3456777 1595345715.00 151.5211 59.9997 32.0000 1.9533 1.9548 403.2804 403.6644 0.0597 -1.0000 -1.0000 3456847 1595345715.10 151.5211 59.9997 32.0000 1.9524 1.9540 403.1134 403.4970 0.0597 -1.0000 -1.0000 3456917 1595345715.20 151.5211 59.9997 32.0000 1.9544 1.9560 402.6777 403.0604 0.0596 -1.0000 -1.0000 3456977 1595345715.30 151.6626 59.9997 32.0000 1.9532 1.9547 403.0863 403.4696 0.0597 -1.0000 -1.0000 3457047 1595345715.40 151.6626 59.9997 32.0000 1.9519 1.9534 403.1374 403.5209 0.0597 -1.0000 -1.0000 3457107 1595345715.50 151.6626 59.9997 32.0000 1.9536 1.9552 403.2211 403.6049 0.0598 -1.0000 -1.0000 3457447 1595345715.60 151.6626 59.9997 32.0000 1.9547 1.9563 402.8764 403.2600 0.0597 -1.0000 -1.0000 3457527 1595345715.70 151.6626 59.9997 32.0000 1.9544 1.9559 402.9888 403.3708 0.0595 -1.0000 -1.0000 3457586 1595345715.80 151.6626 59.9997 32.0000 1.9531 1.9546 403.0383 403.4208 0.0596 -1.0000 -1.0000 3457647 1595345715.90 151.6693 59.9997 32.0000 1.9520 1.9536 403.0505 403.4335 0.0596 -1.0000 -1.0000 3457716 1595345716.00 151.6693 59.9997 32.0000 1.9531 1.9546 403.1605 403.5431 0.0596 -1.0000 -1.0000 3457946 1595345716.10 151.6693 59.9997 32.0000 1.9538 1.9554 402.8908 403.2743 0.0598 -1.0000 -1.0000 3458016 1595345716.20 151.6693 59.9997 32.0000 1.9546 1.9561 402.8086 403.1911 0.0595 -1.0000 -1.0000 3458086 1595345716.30 151.6693 59.9997 32.0000 1.9547 1.9563 402.9119 403.2946 0.0596 -1.0000 -1.0000 3458156 1595345716.40 151.6693 59.9997 32.0000 1.9545 1.9560 403.1222 403.5054 0.0596 -1.0000 -1.0000 3458216 1595345716.50 151.6693 59.9997 32.0000 1.9532 1.9547 403.0130 403.3949 0.0594 -1.0000 -1.0000 3458466 1595345716.60 151.6693 59.9997 32.0000 1.9537 1.9552 402.5043 402.8869 0.0596 -1.0000 -1.0000 3458526 1595345716.70 151.6693 59.9997 32.0000 1.9526 1.9542 402.9685 403.3512 0.0596 -1.0000 -1.0000 3458596 1595345716.80 151.6693 59.9997 32.0000 1.9509 1.9525 403.3333 403.7161 0.0595 -1.0000 -1.0000 3458666 1595345716.90 151.6693 59.9997 32.0000 1.9543 1.9558 403.0405 403.4232 0.0596 -1.0000 -1.0000 3458726 1595345717.00 151.4019 59.9997 32.0000 1.9538 1.9553 402.8225 403.2043 0.0594 -1.0000 -1.0000 3458796 1595345717.10 151.4902 59.9997 32.0000 1.9547 1.9562 402.7843 403.1676 0.0597 -1.0000 -1.0000 3458856 1595345717.20 151.4902 59.9997 32.0000 1.9524 1.9539 403.0343 403.4167 0.0596 -1.0000 -1.0000 3458926 1595345717.30 151.4902 59.9997 32.0000 1.9532 1.9547 403.2307 403.6140 0.0597 -1.0000 -1.0000 3458996 1595345717.40 151.4902 59.9997 32.0000 1.9525 1.9540 403.3689 403.7517 0.0596 -1.0000 -1.0000 3459066 1595345717.50 151.5796 59.9997 32.0000 1.9544 1.9560 403.1639 403.5482 0.0597 -1.0000 -1.0000 3459236 1595345717.60 151.7678 59.9997 32.0000 1.9529 1.9544 402.9172 403.3001 0.0597 -1.0000 -1.0000 3459316 1595345717.70 151.7678 59.9997 32.0000 1.9535 1.9550 403.2039 403.5879 0.0597 -1.0000 -1.0000 3459376 1595345717.80 151.7678 59.9997 32.0000 1.9532 1.9547 403.1616 403.5448 0.0596 -1.0000 -1.0000 3459436 1595345717.90 151.7678 59.9997 32.0000 1.9524 1.9539 403.0027 403.3854 0.0596 -1.0000 -1.0000 3459516 1595345718.00 151.7678 59.9997 32.0000 1.9545 1.9560 402.9081 403.2924 0.0598 -1.0000 -1.0000 3459965 1595345718.10 151.3857 59.9997 32.0000 1.9547 1.9562 402.6576 403.0405 0.0595 -1.0000 -1.0000 3500025 1595345718.20 151.3857 59.9997 32.0000 1.9541 1.9556 402.6712 403.0543 0.0597 -1.0000 -1.0000 3500095 1595345718.30 151.3857 59.9997 32.0000 1.9524 1.9539 403.0590 403.4416 0.0596 -1.0000 -1.0000 3500165 1595345718.40 151.3857 59.9997 32.0000 1.9527 1.9542 403.1025 403.4848 0.0594 -1.0000 -1.0000 3500225 1595345718.50 151.3857 59.9997 32.0000 1.9535 1.9550 403.0007 403.3852 0.0598 -1.0000 -1.0000 3500465 1595345718.60 151.3857 59.9997 32.0000 1.9551 1.9566 402.9688 403.3518 0.0596 -1.0000 -1.0000 3500525 1595345718.70 151.3857 59.9997 32.0000 1.9550 1.9565 403.1019 403.4855 0.0597 -1.0000 -1.0000 3500605 1595345718.80 151.3857 59.9997 32.0000 1.9545 1.9560 403.4067 403.7905 0.0596 -1.0000 -1.0000 3500665 1595345718.90 151.3857 59.9997 32.0000 1.9534 1.9550 403.1076 403.4901 0.0596 -1.0000 -1.0000 3500725 1595345719.00 151.3857 59.9997 32.0000 1.9550 1.9566 402.7526 403.1355 0.0597 -1.0000 -1.0000 3500965 1595345719.10 151.3857 59.9997 32.0000 1.9540 1.9555 402.6784 403.0605 0.0595 -1.0000 -1.0000 3501025 1595345719.20 151.3857 59.9997 32.0000 1.9536 1.9551 402.8706 403.2531 0.0597 -1.0000 -1.0000 3501085 1595345719.30 151.6638 59.9997 32.0000 1.9532 1.9547 403.1570 403.5407 0.0597 -1.0000 -1.0000 3501165 1595345719.40 151.6638 59.9997 32.0000 1.9540 1.9556 403.3830 403.7672 0.0598 -1.0000 -1.0000 3501225 1595345719.50 151.6638 59.9997 32.0000 1.9540 1.9555 403.1198 403.5041 0.0597 -1.0000 -1.0000 3501284 1595345719.60 151.6638 59.9997 32.0000 1.9543 1.9559 402.8259 403.2091 0.0597 -1.0000 -1.0000 3501684 1595345719.70 151.6638 59.9997 32.0000 1.9534 1.9550 402.8528 403.2366 0.0597 -1.0000 -1.0000 3501744 1595345719.80 151.3660 59.9996 32.0000 1.9517 1.9533 403.0356 403.4182 0.0595 -1.0000 -1.0000 3501804 1595345719.90 151.3660 59.9996 32.0000 1.9520 1.9536 403.0814 403.4642 0.0596 -1.0000 -1.0000 3501884 1595345720.00 151.3660 59.9996 32.0000 1.9531 1.9546 403.1145 403.4975 0.0597 -1.0000 -1.0000 3501944 1595345720.10 151.3660 59.9996 32.0000 1.9555 1.9571 402.8593 403.2423 0.0596 -1.0000 -1.0000 3502694 1595345720.20 151.3660 59.9996 32.0000 1.9555 1.9571 402.6572 403.0387 0.0594 -1.0000 -1.0000 3502764 1595345720.30 151.3660 59.9996 32.0000 1.9542 1.9557 402.8196 403.2012 0.0595 -1.0000 -1.0000 3502824 1595345720.40 151.3660 59.9996 32.0000 1.9525 1.9540 402.9737 403.3578 0.0598 -1.0000 -1.0000 3502884 1595345720.50 151.3660 59.9996 32.0000 1.9524 1.9539 403.1887 403.5723 0.0597 -1.0000 -1.0000 3502964 1595345720.60 151.3660 59.9996 32.0000 1.9529 1.9544 403.0310 403.4141 0.0596 -1.0000 -1.0000 3503024 1595345720.70 151.3660 59.9996 32.0000 1.9538 1.9553 403.0590 403.4425 0.0597 -1.0000 -1.0000 3503094 1595345720.80 151.3660 59.9996 32.0000 1.9529 1.9545 402.7663 403.1490 0.0596 -1.0000 -1.0000 3503154 1595345720.90 151.3660 59.9996 32.0000 1.9522 1.9538 402.9327 403.3159 0.0597 -1.0000 -1.0000 3503224 1595345721.00 151.3478 59.9996 32.0000 1.9529 1.9544 403.1817 403.5658 0.0597 -1.0000 -1.0000 3503293 1595345721.10 151.5438 59.9996 32.0000 1.9533 1.9548 403.2602 403.6430 0.0596 -1.0000 -1.0000 3503353 1595345721.20 151.5438 59.9996 32.0000 1.9546 1.9562 402.9846 403.3676 0.0596 -1.0000 -1.0000 3503414 1595345721.30 151.5438 59.9996 32.0000 1.9544 1.9560 402.7973 403.1800 0.0597 -1.0000 -1.0000 3503493 1595345721.40 151.5438 59.9996 32.0000 1.9536 1.9552 402.7329 403.1162 0.0597 -1.0000 -1.0000 3503553 1595345721.50 151.5438 59.9996 32.0000 1.9533 1.9549 402.9943 403.3780 0.0597 -1.0000 -1.0000 3503623 1595345721.60 151.3986 59.9996 32.0000 1.9508 1.9524 403.2100 403.5932 0.0596 -1.0000 -1.0000 3504013 1595345721.70 151.3986 59.9996 32.0000 1.9532 1.9547 403.0051 403.3877 0.0595 -1.0000 -1.0000 3504073 1595345721.80 151.3986 59.9996 32.0000 1.9548 1.9564 402.8308 403.2126 0.0595 -1.0000 -1.0000 3504133 1595345721.90 151.3986 59.9996 32.0000 1.9545 1.9560 402.7385 403.1216 0.0597 -1.0000 -1.0000 3504203 1595345722.00 151.3986 59.9996 32.0000 1.9519 1.9534 403.2489 403.6323 0.0597 -1.0000 -1.0000 3504273 1595345722.10 151.4097 59.9996 32.0000 1.9525 1.9541 403.2214 403.6047 0.0597 -1.0000 -1.0000 3504343 1595345722.20 151.4525 59.9996 32.0000 1.9523 1.9539 403.0703 403.4539 0.0597 -1.0000 -1.0000 3504413 1595345722.30 151.4525 59.9996 32.0000 1.9542 1.9557 402.7537 403.1365 0.0596 -1.0000 -1.0000 3504473 1595345722.40 151.4525 59.9996 32.0000 1.9543 1.9558 402.8203 403.2024 0.0596 -1.0000 -1.0000 3504543 1595345722.50 151.4525 59.9996 32.0000 1.9536 1.9551 403.1140 403.4971 0.0596 -1.0000 -1.0000 3504613 1595345722.60 151.4525 59.9996 32.0000 1.9537 1.9552 403.1946 403.5780 0.0597 -1.0000 -1.0000 3504673 1595345722.70 151.4525 59.9996 32.0000 1.9540 1.9555 402.8611 403.2446 0.0597 -1.0000 -1.0000 3504753 1595345722.80 151.3875 59.9996 32.0000 1.9558 1.9574 402.7737 403.1564 0.0596 -1.0000 -1.0000 3504813 1595345722.90 151.3875 59.9996 32.0000 1.9540 1.9556 403.0203 403.4025 0.0595 -1.0000 -1.0000 3504873 1595345723.00 151.3875 59.9996 32.0000 1.9526 1.9541 403.2255 403.6095 0.0597 -1.0000 -1.0000 3504943 1595345723.10 151.3875 59.9996 32.0000 1.9535 1.9551 402.7511 403.1340 0.0596 -1.0000 -1.0000 3505013 1595345723.20 151.3875 59.9996 32.0000 1.9542 1.9557 402.8167 403.1996 0.0596 -1.0000 -1.0000 3505072 1595345723.30 151.3875 59.9996 32.0000 1.9534 1.9550 402.9042 403.2861 0.0595 -1.0000 -1.0000 3505143 1595345723.40 151.3875 59.9996 32.0000 1.9530 1.9546 403.1573 403.5402 0.0596 -1.0000 -1.0000 3505202 1595345723.50 151.3875 59.9996 32.0000 1.9537 1.9552 403.0642 403.4467 0.0596 -1.0000 -1.0000 3505272 1595345723.60 151.3875 59.9996 32.0000 1.9533 1.9548 402.8955 403.2790 0.0596 -1.0000 -1.0000 3505722 1595345723.70 151.3875 59.9996 32.0000 1.9536 1.9552 402.6892 403.0710 0.0595 -1.0000 -1.0000 3505782 1595345723.80 151.3875 59.9996 32.0000 1.9547 1.9562 402.8986 403.2820 0.0597 -1.0000 -1.0000 3505842 1595345723.90 151.3098 59.9996 32.0000 1.9537 1.9553 403.1254 403.5086 0.0596 -1.0000 -1.0000 3505922 1595345724.00 151.3098 59.9996 32.0000 1.9541 1.9556 403.2593 403.6428 0.0597 -1.0000 -1.0000 3505982 1595345724.10 151.3098 59.9996 32.0000 1.9534 1.9549 403.1142 403.4970 0.0596 -1.0000 -1.0000 3506042 1595345724.20 151.3098 59.9996 32.0000 1.9547 1.9562 402.6059 402.9882 0.0596 -1.0000 -1.0000 3506232 1595345724.30 151.3098 59.9996 32.0000 1.9520 1.9535 402.7858 403.1691 0.0597 -1.0000 -1.0000 3506292 1595345724.40 151.4529 59.9996 32.0000 1.9523 1.9539 403.0275 403.4110 0.0596 -1.0000 -1.0000 3506352 1595345724.50 151.5874 59.9996 32.0000 1.9531 1.9546 403.1466 403.5292 0.0596 -1.0000 -1.0000 3506432 1595345724.60 151.5874 59.9996 32.0000 1.9547 1.9562 402.9858 403.3689 0.0596 -1.0000 -1.0000 3506502 1595345724.70 151.5874 59.9996 32.0000 1.9551 1.9566 402.7528 403.1354 0.0596 -1.0000 -1.0000 3506702 1595345724.80 151.5874 59.9996 32.0000 1.9529 1.9544 402.6620 403.0447 0.0596 -1.0000 -1.0000 3506762 1595345724.90 151.5874 59.9996 32.0000 1.9522 1.9537 403.0017 403.3861 0.0597 -1.0000 -1.0000 3506822 1595345725.00 151.5874 59.9996 32.0000 1.9515 1.9530 403.1863 403.5686 0.0596 -1.0000 -1.0000 3506902 1595345725.10 151.5874 59.9996 32.0000 1.9534 1.9549 403.0910 403.4745 0.0597 -1.0000 -1.0000 3506961 1595345725.20 151.5779 59.9991 32.0000 1.9539 1.9554 402.9673 403.3501 0.0595 -1.0000 -1.0000 3507191 1595345725.30 151.5779 59.9991 32.0000 1.9557 1.9572 402.9044 403.2860 0.0594 -1.0000 -1.0000 3507271 1595345725.40 151.5779 59.9991 32.0000 1.9534 1.9549 403.1962 403.5784 0.0595 -1.0000 -1.0000 3507332 1595345725.50 151.5779 59.9991 32.0000 1.9514 1.9529 403.2477 403.6307 0.0596 -1.0000 -1.0000 3507391 1595345725.60 151.5836 59.9991 32.0000 1.9539 1.9555 402.8504 403.2339 0.0597 -1.0000 -1.0000 3507471 1595345725.70 151.5836 59.9991 32.0000 1.9553 1.9569 402.6452 403.0290 0.0598 -1.0000 -1.0000 3507891 1595345725.80 151.5836 59.9991 32.0000 1.9540 1.9555 402.8413 403.2249 0.0598 -1.0000 -1.0000 3507951 1595345725.90 151.5836 59.9991 32.0000 1.9529 1.9544 403.1293 403.5127 0.0596 -1.0000 -1.0000 3508031 1595345726.00 151.5836 59.9991 32.0000 1.9522 1.9537 403.2191 403.6021 0.0596 -1.0000 -1.0000 3508091 1595345726.10 151.5892 59.9991 32.0000 1.9533 1.9549 403.1042 403.4878 0.0597 -1.0000 -1.0000 3508151 1595345726.20 151.6000 59.9991 32.0000 1.9548 1.9564 403.0507 403.4344 0.0598 -1.0000 -1.0000 3508231 1595345726.30 151.6000 59.9991 32.0000 1.9558 1.9573 402.8891 403.2733 0.0597 -1.0000 -1.0000 3508291 1595345726.40 151.6000 59.9991 32.0000 1.9548 1.9563 402.9345 403.3177 0.0597 -1.0000 -1.0000 3508351 1595345726.50 151.6000 59.9991 32.0000 1.9532 1.9548 403.2348 403.6192 0.0598 -1.0000 -1.0000 3508431 1595345726.60 151.6000 59.9991 32.0000 1.9513 1.9529 403.2292 403.6123 0.0597 -1.0000 -1.0000 3508491 1595345726.70 151.4600 59.9991 32.0000 1.9534 1.9550 403.0677 403.4519 0.0598 -1.0000 -1.0000 3508561 1595345726.80 151.4600 59.9991 32.0000 1.9532 1.9547 402.7204 403.1036 0.0597 -1.0000 -1.0000 3508621 1595345726.90 151.4600 59.9991 32.0000 1.9534 1.9549 402.6801 403.0624 0.0596 -1.0000 -1.0000 3508691 1595345727.00 151.4600 59.9991 32.0000 1.9529 1.9544 402.8173 403.2005 0.0597 -1.0000 -1.0000 3508761 1595345727.10 151.4600 59.9991 32.0000 1.9526 1.9541 403.0178 403.4014 0.0597 -1.0000 -1.0000 3508821 1595345727.20 151.4600 59.9991 32.0000 1.9521 1.9536 403.2315 403.6139 0.0594 -1.0000 -1.0000 3509001 1595345727.30 151.4600 59.9991 32.0000 1.9544 1.9559 403.0980 403.4807 0.0596 -1.0000 -1.0000 3509071 1595345727.40 151.4600 59.9991 32.0000 1.9538 1.9554 402.8052 403.1882 0.0596 -1.0000 -1.0000 3509131 1595345727.50 151.4600 59.9991 32.0000 1.9526 1.9542 403.1623 403.5456 0.0597 -1.0000 -1.0000 3509190 1595345727.60 151.4445 59.9991 32.0000 1.9529 1.9544 403.2157 403.5987 0.0596 -1.0000 -1.0000 3509270 1595345727.70 151.4363 59.9991 32.0000 1.9533 1.9549 403.1937 403.5772 0.0597 -1.0000 -1.0000 3509490 1595345727.80 151.4363 59.9991 32.0000 1.9557 1.9572 402.8876 403.2710 0.0597 -1.0000 -1.0000 3509560 1595345727.90 151.6700 59.9991 32.0000 1.9542 1.9557 402.8899 403.2746 0.0599 -1.0000 -1.0000 3509630 1595345728.00 151.6700 59.9991 32.0000 1.9531 1.9546 403.0024 403.3848 0.0596 -1.0000 -1.0000 3509690 1595345728.10 151.6700 59.9991 32.0000 1.9521 1.9536 403.2162 403.5998 0.0597 -1.0000 -1.0000 3509750 1595345728.20 151.6700 59.9991 32.0000 1.9536 1.9551 403.1138 403.4970 0.0596 -1.0000 -1.0000 3510490 1595345728.30 151.6700 59.9991 32.0000 1.9531 1.9547 402.8879 403.2697 0.0594 -1.0000 -1.0000 3510560 1595345728.40 151.6075 59.9991 32.0000 1.9537 1.9552 402.6413 403.0229 0.0595 -1.0000 -1.0000 3510620 1595345728.50 151.6075 59.9991 32.0000 1.9542 1.9557 402.8556 403.2383 0.0596 -1.0000 -1.0000 3510700 1595345728.60 151.6075 59.9991 32.0000 1.9510 1.9525 403.2010 403.5840 0.0596 -1.0000 -1.0000 3510760 1595345728.70 151.6075 59.9991 32.0000 1.9540 1.9555 403.1682 403.5513 0.0596 -1.0000 -1.0000 3510950 1595345728.80 151.6075 59.9991 32.0000 1.9558 1.9573 403.0556 403.4387 0.0595 -1.0000 -1.0000 3511010 1595345728.90 151.6075 59.9991 32.0000 1.9558 1.9573 402.9280 403.3107 0.0596 -1.0000 -1.0000 3511080 1595345729.00 151.4494 59.9991 32.0000 1.9532 1.9547 402.8463 403.2283 0.0595 -1.0000 -1.0000 3511159 1595345729.10 151.4494 59.9991 32.0000 1.9522 1.9537 403.1366 403.5201 0.0597 -1.0000 -1.0000 3511220 1595345729.20 151.4494 59.9991 32.0000 1.9525 1.9540 403.3269 403.7108 0.0597 -1.0000 -1.0000 3511289 1595345729.30 151.4494 59.9991 32.0000 1.9536 1.9552 403.1912 403.5753 0.0598 -1.0000 -1.0000 3511469 1595345729.40 151.4494 59.9991 32.0000 1.9538 1.9553 402.8040 403.1877 0.0597 -1.0000 -1.0000 3511529 1595345729.50 151.4494 59.9991 32.0000 1.9549 1.9565 402.8616 403.2452 0.0597 -1.0000 -1.0000 3511599 1595345729.60 151.2587 59.9997 32.0000 1.9532 1.9548 403.0688 403.4518 0.0596 -1.0000 -1.0000 3511669 1595345729.70 151.2587 59.9997 32.0000 1.9529 1.9545 403.2459 403.6282 0.0594 -1.0000 -1.0000 3511729 1595345729.80 151.2587 59.9997 32.0000 1.9544 1.9559 402.9915 403.3740 0.0597 -1.0000 -1.0000 3511979 1595345729.90 151.2587 59.9997 32.0000 1.9545 1.9560 402.6722 403.0556 0.0595 -1.0000 -1.0000 3512049 1595345730.00 151.2587 59.9997 32.0000 1.9528 1.9543 402.8188 403.1997 0.0593 -1.0000 -1.0000 3512109 1595345730.10 151.2587 59.9997 32.0000 1.9525 1.9540 403.1575 403.5411 0.0597 -1.0000 -1.0000 3512169 1595345730.20 151.2587 59.9997 32.0000 1.9521 1.9537 403.2874 403.6708 0.0596 -1.0000 -1.0000 3512249 1595345730.30 151.2587 59.9997 32.0000 1.9540 1.9555 403.3210 403.7035 0.0595 -1.0000 -1.0000 3512309 1595345730.40 151.2587 59.9997 32.0000 1.9541 1.9556 402.8806 403.2632 0.0595 -1.0000 -1.0000 3512369 1595345730.50 151.2587 59.9997 32.0000 1.9518 1.9533 402.8051 403.1881 0.0597 -1.0000 -1.0000 3512449 1595345730.60 151.2587 59.9997 32.0000 1.9537 1.9552 402.7051 403.0878 0.0596 -1.0000 -1.0000 3512509 1595345730.70 151.2587 59.9997 32.0000 1.9536 1.9551 403.0699 403.4525 0.0596 -1.0000 -1.0000 3512579 1595345730.80 151.2587 59.9997 32.0000 1.9533 1.9548 403.1387 403.5214 0.0595 -1.0000 -1.0000 3512639 1595345730.90 151.7043 59.9997 32.0000 1.9547 1.9562 402.8324 403.2142 0.0595 -1.0000 -1.0000 3512709 1595345731.00 151.7043 59.9997 32.0000 1.9564 1.9579 402.9566 403.3393 0.0596 -1.0000 -1.0000 3512779 1595345731.10 151.7043 59.9997 32.0000 1.9538 1.9553 403.1283 403.5113 0.0596 -1.0000 -1.0000 3512838 1595345731.20 151.7043 59.9997 32.0000 1.9534 1.9549 403.3529 403.7365 0.0597 -1.0000 -1.0000 3512898 1595345731.30 151.7043 59.9997 32.0000 1.9537 1.9553 403.2240 403.6075 0.0597 -1.0000 -1.0000 3513738 1595345731.40 151.6592 59.9997 32.0000 1.9545 1.9560 403.0825 403.4657 0.0596 -1.0000 -1.0000 3513798 1595345731.50 151.5290 59.9997 32.0000 1.9538 1.9553 402.8591 403.2413 0.0596 -1.0000 -1.0000 3513868 1595345731.60 151.5290 59.9997 32.0000 1.9531 1.9546 403.0109 403.3937 0.0596 -1.0000 -1.0000 3513938 1595345731.70 151.5290 59.9997 32.0000 1.9513 1.9529 403.2846 403.6669 0.0595 -1.0000 -1.0000 3513998 1595345731.80 151.5290 59.9997 32.0000 1.9532 1.9548 403.1934 403.5772 0.0598 -1.0000 -1.0000 3514068 1595345731.90 151.5290 59.9997 32.0000 1.9552 1.9567 402.7082 403.0922 0.0598 -1.0000 -1.0000 3514138 1595345732.00 151.4419 59.9997 32.0000 1.9531 1.9547 403.0036 403.3867 0.0596 -1.0000 -1.0000 3514198 1595345732.10 151.4419 59.9997 32.0000 1.9522 1.9537 403.1913 403.5745 0.0596 -1.0000 -1.0000 3514258 1595345732.20 151.4419 59.9997 32.0000 1.9526 1.9541 403.0804 403.4640 0.0597 -1.0000 -1.0000 3514338 1595345732.30 151.4419 59.9997 32.0000 1.9548 1.9564 402.9891 403.3719 0.0596 -1.0000 -1.0000 3514398 1595345732.40 151.4419 59.9997 32.0000 1.9561 1.9577 402.7550 403.1378 0.0596 -1.0000 -1.0000 3514887 1595345732.50 151.4419 59.9997 32.0000 1.9554 1.9569 402.6465 403.0299 0.0597 -1.0000 -1.0000 3514958 1595345732.60 151.4914 59.9997 32.0000 1.9526 1.9542 403.2416 403.6251 0.0597 -1.0000 -1.0000 3515028 1595345732.70 151.5115 59.9997 32.0000 1.9517 1.9532 403.2906 403.6744 0.0597 -1.0000 -1.0000 3515097 1595345732.80 151.5115 59.9997 32.0000 1.9528 1.9543 403.3200 403.7030 0.0596 -1.0000 -1.0000 3515157 1595345732.90 151.5115 59.9997 32.0000 1.9531 1.9547 403.0305 403.4130 0.0595 -1.0000 -1.0000 3515217 1595345733.00 151.5115 59.9997 32.0000 1.9538 1.9553 402.5797 402.9612 0.0594 -1.0000 -1.0000 3515297 1595345733.10 151.5115 59.9997 32.0000 1.9544 1.9559 402.7809 403.1624 0.0596 -1.0000 -1.0000 3515357 1595345733.20 151.5115 59.9997 32.0000 1.9534 1.9549 403.1136 403.4979 0.0598 -1.0000 -1.0000 3515417 1595345733.30 151.5115 59.9997 32.0000 1.9522 1.9537 403.1242 403.5087 0.0598 -1.0000 -1.0000 3515487 1595345733.40 151.5115 59.9997 32.0000 1.9527 1.9543 403.1213 403.5047 0.0596 -1.0000 -1.0000 3515557 1595345733.50 151.5115 59.9997 32.0000 1.9550 1.9565 403.0381 403.4214 0.0597 -1.0000 -1.0000 3515617 1595345733.60 151.5115 59.9997 32.0000 1.9537 1.9552 402.7406 403.1230 0.0596 -1.0000 -1.0000 3515717 1595345733.70 151.5115 59.9997 32.0000 1.9526 1.9541 403.0555 403.4379 0.0595 -1.0000 -1.0000 3515777 1595345733.80 151.5702 59.9997 32.0000 1.9519 1.9534 403.1437 403.5262 0.0596 -1.0000 -1.0000 3515837 1595345733.90 151.6827 59.9997 32.0000 1.9533 1.9549 403.1270 403.5110 0.0596 -1.0000 -1.0000 3515937 1595345734.00 151.6827 59.9997 32.0000 1.9554 1.9569 402.9994 403.3811 0.0595 -1.0000 -1.0000 3516007 1595345734.10 151.6827 59.9997 32.0000 1.9550 1.9565 403.2205 403.6030 0.0595 -1.0000 -1.0000 3516067 1595345734.20 151.6827 59.9997 32.0000 1.9530 1.9545 403.2534 403.6364 0.0596 -1.0000 -1.0000 3516137 1595345734.30 151.6827 59.9997 32.0000 1.9534 1.9549 403.2703 403.6543 0.0598 -1.0000 -1.0000 3516197 1595345734.40 151.6827 59.9997 32.0000 1.9546 1.9561 403.0524 403.4374 0.0600 -1.0000 -1.0000 3516267 1595345734.50 151.6827 59.9997 32.0000 1.9542 1.9558 402.7992 403.1829 0.0596 -1.0000 -1.0000 3516337 1595345734.60 151.6827 59.9997 32.0000 1.9538 1.9554 402.7146 403.0995 0.0599 -1.0000 -1.0000 3516397 1595345734.70 151.6827 59.9997 32.0000 1.9534 1.9550 403.0810 403.4637 0.0596 -1.0000 -1.0000 3516467 1595345734.80 151.6827 59.9997 32.0000 1.9529 1.9544 403.1492 403.5333 0.0598 -1.0000 -1.0000 3516537 1595345734.90 151.6827 59.9997 32.0000 1.9527 1.9543 403.1607 403.5439 0.0596 -1.0000 -1.0000 3516717 1595345735.00 151.6827 59.9997 32.0000 1.9544 1.9560 402.8202 403.2036 0.0597 -1.0000 -1.0000 3516797 1595345735.10 151.6827 59.9997 32.0000 1.9545 1.9560 403.0262 403.4095 0.0596 -1.0000 -1.0000 3516857 1595345735.20 151.5974 59.9990 32.0000 1.9520 1.9535 403.3223 403.7060 0.0597 -1.0000 -1.0000 3516917 1595345735.30 151.5974 59.9990 32.0000 1.9530 1.9546 403.2395 403.6231 0.0597 -1.0000 -1.0000 3516987 1595345735.40 151.5974 59.9990 32.0000 1.9542 1.9558 403.0667 403.4495 0.0596 -1.0000 -1.0000 3517776 1595345735.50 151.5974 59.9990 32.0000 1.9553 1.9568 402.7100 403.0919 0.0595 -1.0000 -1.0000 3517837 1595345735.60 151.5974 59.9990 32.0000 1.9525 1.9541 402.9751 403.3573 0.0595 -1.0000 -1.0000 3517906 1595345735.70 151.6363 59.9990 32.0000 1.9530 1.9545 403.2963 403.6792 0.0596 -1.0000 -1.0000 3517976 1595345735.80 151.8018 59.9990 32.0000 1.9534 1.9550 403.2641 403.6480 0.0597 -1.0000 -1.0000 3518036 1595345735.90 151.8018 59.9990 32.0000 1.9562 1.9577 402.9254 403.3075 0.0594 -1.0000 -1.0000 3518106 1595345736.00 151.8018 59.9990 32.0000 1.9556 1.9571 402.7971 403.1798 0.0596 -1.0000 -1.0000 3518166 1595345736.10 151.8018 59.9990 32.0000 1.9555 1.9570 402.9163 403.2987 0.0596 -1.0000 -1.0000 3518236 1595345736.20 151.8018 59.9990 32.0000 1.9546 1.9561 403.0739 403.4579 0.0598 -1.0000 -1.0000 3518306 1595345736.30 151.5833 59.9990 32.0000 1.9554 1.9569 402.7406 403.1240 0.0597 -1.0000 -1.0000 3518376 1595345736.40 151.5833 59.9990 32.0000 1.9541 1.9557 402.7107 403.0931 0.0596 -1.0000 -1.0000 3518456 1595345736.50 151.5833 59.9990 32.0000 1.9545 1.9560 403.0016 403.3848 0.0596 -1.0000 -1.0000 3518526 1595345736.60 151.5833 59.9990 32.0000 1.9533 1.9548 403.2510 403.6338 0.0596 -1.0000 -1.0000 3518586 1595345736.70 151.5833 59.9990 32.0000 1.9528 1.9543 403.1637 403.5474 0.0597 -1.0000 -1.0000 3518666 1595345736.80 151.5833 59.9990 32.0000 1.9538 1.9553 402.7884 403.1709 0.0596 -1.0000 -1.0000 3518726 1595345736.90 151.4417 59.9990 32.0000 1.9544 1.9559 402.8065 403.1907 0.0598 -1.0000 -1.0000 3518956 1595345737.00 151.4417 59.9990 32.0000 1.9535 1.9550 403.2231 403.6073 0.0598 -1.0000 -1.0000 3519026 1595345737.10 151.4417 59.9990 32.0000 1.9524 1.9539 403.1454 403.5290 0.0596 -1.0000 -1.0000 3519086 1595345737.20 151.4417 59.9990 32.0000 1.9525 1.9540 403.2602 403.6423 0.0594 -1.0000 -1.0000 3519146 1595345737.30 151.4417 59.9990 32.0000 1.9544 1.9559 402.8476 403.2299 0.0596 -1.0000 -1.0000 3519226 1595345737.40 151.4417 59.9990 32.0000 1.9538 1.9553 402.8147 403.1944 0.0593 -1.0000 -1.0000 3519286 1595345737.50 151.4417 59.9990 32.0000 1.9528 1.9543 403.0385 403.4221 0.0597 -1.0000 -1.0000 3519346 1595345737.60 151.4417 59.9990 32.0000 1.9531 1.9546 403.0423 403.4253 0.0597 -1.0000 -1.0000 3519426 1595345737.70 151.4417 59.9990 32.0000 1.9541 1.9556 403.0140 403.3960 0.0595 -1.0000 -1.0000 3519485 1595345737.80 151.4417 59.9990 32.0000 1.9552 1.9567 402.9070 403.2893 0.0596 -1.0000 -1.0000 3519545 1595345737.90 151.4417 59.9990 32.0000 1.9532 1.9547 402.7438 403.1271 0.0596 -1.0000 -1.0000 3519616 1595345738.00 151.4212 59.9990 32.0000 1.9528 1.9543 403.0004 403.3828 0.0596 -1.0000 -1.0000 3519685 1595345738.10 151.4212 59.9990 32.0000 1.9542 1.9558 403.2869 403.6704 0.0596 -1.0000 -1.0000 3519755 1595345738.20 151.4212 59.9990 32.0000 1.9545 1.9561 403.0405 403.4241 0.0597 -1.0000 -1.0000 3519826 1595345738.30 151.4212 59.9990 32.0000 1.9544 1.9559 402.7996 403.1831 0.0598 -1.0000 -1.0000 3519885 1595345738.40 151.4212 59.9990 32.0000 1.9531 1.9546 403.1105 403.4939 0.0597 -1.0000 -1.0000 3519955 1595345738.50 151.4212 59.9990 32.0000 1.9504 1.9519 403.1221 403.5055 0.0597 -1.0000 -1.0000 3520695 1595345738.60 151.6489 59.9990 32.0000 1.9525 1.9540 403.1440 403.5276 0.0597 -1.0000 -1.0000 3520765 1595345738.70 151.6489 59.9990 32.0000 1.9537 1.9552 402.8957 403.2784 0.0596 -1.0000 -1.0000 3520835 1595345738.80 151.6489 59.9990 32.0000 1.9538 1.9553 402.7683 403.1507 0.0595 -1.0000 -1.0000 3520895 1595345738.90 151.6489 59.9990 32.0000 1.9545 1.9560 403.0217 403.4049 0.0597 -1.0000 -1.0000 3520965 1595345739.00 151.6489 59.9990 32.0000 1.9522 1.9538 403.2398 403.6225 0.0595 -1.0000 -1.0000 3521035 1595345739.10 151.7002 59.9990 32.0000 1.9513 1.9529 403.1519 403.5352 0.0597 -1.0000 -1.0000 3521095 1595345739.20 151.7148 59.9990 32.0000 1.9531 1.9547 402.9068 403.2899 0.0597 -1.0000 -1.0000 3521155 1595345739.30 151.7148 59.9990 32.0000 1.9545 1.9561 402.7170 403.1003 0.0598 -1.0000 -1.0000 3521235 1595345739.40 151.7148 59.9990 32.0000 1.9546 1.9561 402.6420 403.0254 0.0597 -1.0000 -1.0000 3521295 1595345739.50 151.7148 59.9990 32.0000 1.9522 1.9537 403.2052 403.5884 0.0596 -1.0000 -1.0000 3521464 1595345739.60 151.7148 59.9990 32.0000 1.9531 1.9547 403.1047 403.4880 0.0596 -1.0000 -1.0000 3521545 1595345739.70 151.5429 59.9999 32.0000 1.9544 1.9559 402.9928 403.3763 0.0597 -1.0000 -1.0000 3521604 1595345739.80 151.5429 59.9999 32.0000 1.9528 1.9544 402.6773 403.0606 0.0597 -1.0000 -1.0000 3521664 1595345739.90 151.5429 59.9999 32.0000 1.9545 1.9561 403.0241 403.4083 0.0598 -1.0000 -1.0000 3521734 1595345740.00 151.5429 59.9999 32.0000 1.9519 1.9534 403.2697 403.6543 0.0598 -1.0000 -1.0000 3522464 1595345740.10 151.5429 59.9999 32.0000 1.9519 1.9534 403.2006 403.5838 0.0597 -1.0000 -1.0000 3522534 1595345740.20 151.5429 59.9999 32.0000 1.9538 1.9553 402.9982 403.3815 0.0596 -1.0000 -1.0000 3522604 1595345740.30 151.5429 59.9999 32.0000 1.9548 1.9563 402.7102 403.0935 0.0597 -1.0000 -1.0000 3522664 1595345740.40 151.5429 59.9999 32.0000 1.9537 1.9553 402.7095 403.0923 0.0596 -1.0000 -1.0000 3522724 1595345740.50 151.5429 59.9999 32.0000 1.9541 1.9556 403.0311 403.4142 0.0596 -1.0000 -1.0000 3522804 1595345740.60 151.5429 59.9999 32.0000 1.9546 1.9561 403.1177 403.5007 0.0597 -1.0000 -1.0000 3522864 1595345740.70 151.5429 59.9999 32.0000 1.9544 1.9559 403.0681 403.4521 0.0598 -1.0000 -1.0000 3522934 1595345740.80 151.5293 59.9999 32.0000 1.9545 1.9561 402.6618 403.0446 0.0596 -1.0000 -1.0000 3522994 1595345740.90 151.5047 59.9999 32.0000 1.9538 1.9553 402.8981 403.2803 0.0595 -1.0000 -1.0000 3523064 1595345741.00 151.5047 59.9999 32.0000 1.9526 1.9541 403.0987 403.4813 0.0596 -1.0000 -1.0000 3523254 1595345741.10 151.5047 59.9999 32.0000 1.9522 1.9537 403.1865 403.5709 0.0598 -1.0000 -1.0000 3523314 1595345741.20 151.5047 59.9999 32.0000 1.9529 1.9545 403.0816 403.4646 0.0596 -1.0000 -1.0000 3523373 1595345741.30 151.5047 59.9999 32.0000 1.9554 1.9570 402.8085 403.1922 0.0598 -1.0000 -1.0000 3523444 1595345741.40 151.5595 59.9999 32.0000 1.9531 1.9547 402.8948 403.2791 0.0598 -1.0000 -1.0000 3523514 1595345741.50 151.5595 59.9999 32.0000 1.9525 1.9541 403.0871 403.4698 0.0596 -1.0000 -1.0000 3523693 1595345741.60 151.5595 59.9999 32.0000 1.9507 1.9522 403.1840 403.5663 0.0594 -1.0000 -1.0000 3523773 1595345741.70 151.5595 59.9999 32.0000 1.9535 1.9550 402.7690 403.1521 0.0597 -1.0000 -1.0000 3523843 1595345741.80 151.5595 59.9999 32.0000 1.9556 1.9572 402.8354 403.2181 0.0596 -1.0000 -1.0000 3523903 1595345741.90 151.5595 59.9999 32.0000 1.9543 1.9558 402.9489 403.3316 0.0596 -1.0000 -1.0000 3523973 1595345742.00 151.5595 59.9999 32.0000 1.9534 1.9550 403.4163 403.7988 0.0595 -1.0000 -1.0000 3524033 1595345742.10 151.5595 59.9999 32.0000 1.9534 1.9549 403.1232 403.5061 0.0596 -1.0000 -1.0000 3524103 1595345742.20 151.5595 59.9999 32.0000 1.9543 1.9558 402.9567 403.3405 0.0598 -1.0000 -1.0000 3524173 1595345742.30 151.5595 59.9999 32.0000 1.9549 1.9564 402.7732 403.1552 0.0595 -1.0000 -1.0000 3524233 1595345742.40 151.5595 59.9999 32.0000 1.9523 1.9538 403.1274 403.5108 0.0597 -1.0000 -1.0000 3524293 1595345742.50 151.5595 59.9999 32.0000 1.9529 1.9544 403.2226 403.6060 0.0597 -1.0000 -1.0000 3524373 1595345742.60 151.3004 59.9999 32.0000 1.9542 1.9557 403.2179 403.6023 0.0597 -1.0000 -1.0000 3524433 1595345742.70 151.3004 59.9999 32.0000 1.9552 1.9567 402.8770 403.2611 0.0599 -1.0000 -1.0000 3524503 1595345742.80 151.3004 59.9999 32.0000 1.9542 1.9557 403.1149 403.4993 0.0598 -1.0000 -1.0000 3524573 1595345742.90 151.3004 59.9999 32.0000 1.9521 1.9536 403.3527 403.7369 0.0598 -1.0000 -1.0000 3524633 1595345743.00 151.3004 59.9999 32.0000 1.9516 1.9531 403.1138 403.4971 0.0596 -1.0000 -1.0000 3524703 1595345743.10 151.3642 59.9999 32.0000 1.9540 1.9555 403.0976 403.4808 0.0597 -1.0000 -1.0000 3524773 1595345743.20 151.5236 59.9999 32.0000 1.9545 1.9560 402.7909 403.1749 0.0597 -1.0000 -1.0000 3524833 1595345743.30 151.5236 59.9999 32.0000 1.9536 1.9552 402.9378 403.3203 0.0595 -1.0000 -1.0000 3524903 1595345743.40 151.5236 59.9999 32.0000 1.9526 1.9541 403.3522 403.7348 0.0596 -1.0000 -1.0000 3524973 1595345743.50 151.5236 59.9999 32.0000 1.9501 1.9517 403.2002 403.5832 0.0596 -1.0000 -1.0000 3525492 1595345743.60 151.5236 59.9999 32.0000 1.9523 1.9538 403.0401 403.4236 0.0597 -1.0000 -1.0000 3525572 1595345743.70 151.6293 59.9999 32.0000 1.9527 1.9542 403.0049 403.3881 0.0596 -1.0000 -1.0000 3525632 1595345743.80 151.6293 59.9999 32.0000 1.9532 1.9547 402.7438 403.1254 0.0595 -1.0000 -1.0000 3525692 1595345743.90 151.6293 59.9999 32.0000 1.9528 1.9543 403.0892 403.4719 0.0596 -1.0000 -1.0000 3525762 1595345744.00 151.6293 59.9999 32.0000 1.9522 1.9537 403.2551 403.6391 0.0597 -1.0000 -1.0000 3526232 1595345744.10 151.6293 59.9999 32.0000 1.9537 1.9552 403.1758 403.5598 0.0598 -1.0000 -1.0000 3526292 1595345744.20 151.3921 59.9999 32.0000 1.9548 1.9564 402.8062 403.1892 0.0596 -1.0000 -1.0000 3526372 1595345744.30 151.3582 59.9999 32.0000 1.9554 1.9569 402.7286 403.1111 0.0596 -1.0000 -1.0000 3526432 1595345744.40 151.3582 59.9999 32.0000 1.9532 1.9547 402.9387 403.3224 0.0597 -1.0000 -1.0000 3526502 1595345744.50 151.3582 59.9999 32.0000 1.9539 1.9555 403.2808 403.6632 0.0595 -1.0000 -1.0000 3526572 1595345744.60 151.3582 59.9999 32.0000 1.9521 1.9537 403.2133 403.5963 0.0597 -1.0000 -1.0000 3526642 1595345744.70 151.3582 59.9999 32.0000 1.9549 1.9564 402.9136 403.2976 0.0598 -1.0000 -1.0000 3526712 1595345744.80 151.4088 59.9986 32.0000 1.9540 1.9555 402.7305 403.1137 0.0597 -1.0000 -1.0000 3526772 1595345744.90 151.4088 59.9986 32.0000 1.9545 1.9561 402.8747 403.2579 0.0597 -1.0000 -1.0000 3526832 1595345745.00 151.4088 59.9986 32.0000 1.9532 1.9548 403.1125 403.4959 0.0597 -1.0000 -1.0000 3526912 1595345745.10 151.4088 59.9986 32.0000 1.9533 1.9549 403.1124 403.4963 0.0598 -1.0000 -1.0000 3526972 1595345745.20 151.4088 59.9986 32.0000 1.9539 1.9555 402.9409 403.3242 0.0596 -1.0000 -1.0000 3527032 1595345745.30 151.6469 59.9986 32.0000 1.9544 1.9560 402.8153 403.1990 0.0598 -1.0000 -1.0000 3527102 1595345745.40 151.6469 59.9986 32.0000 1.9555 1.9570 402.8928 403.2762 0.0596 -1.0000 -1.0000 3527172 1595345745.50 151.6469 59.9986 32.0000 1.9543 1.9559 403.1266 403.5094 0.0596 -1.0000 -1.0000 3527232 1595345745.60 151.6469 59.9986 32.0000 1.9532 1.9548 403.3511 403.7342 0.0597 -1.0000 -1.0000 3527301 1595345745.70 151.6469 59.9986 32.0000 1.9547 1.9563 403.1003 403.4847 0.0598 -1.0000 -1.0000 3527361 1595345745.80 151.6469 59.9986 32.0000 1.9544 1.9559 402.7896 403.1723 0.0596 -1.0000 -1.0000 3527432 1595345745.90 151.6469 59.9986 32.0000 1.9526 1.9541 402.7566 403.1396 0.0596 -1.0000 -1.0000 3527501 1595345746.00 151.3688 59.9986 32.0000 1.9529 1.9544 402.9331 403.3161 0.0597 -1.0000 -1.0000 3527561 1595345746.10 151.3688 59.9986 32.0000 1.9529 1.9544 403.2099 403.5930 0.0597 -1.0000 -1.0000 3527761 1595345746.20 151.3688 59.9986 32.0000 1.9531 1.9547 402.9947 403.3779 0.0595 -1.0000 -1.0000 3527831 1595345746.30 151.3688 59.9986 32.0000 1.9539 1.9554 402.6887 403.0708 0.0596 -1.0000 -1.0000 3527891 1595345746.40 151.3688 59.9986 32.0000 1.9536 1.9551 403.0067 403.3913 0.0599 -1.0000 -1.0000 3527961 1595345746.50 151.3688 59.9986 32.0000 1.9520 1.9535 403.0837 403.4676 0.0597 -1.0000 -1.0000 3528031 1595345746.60 151.3688 59.9986 32.0000 1.9518 1.9533 403.2013 403.5848 0.0597 -1.0000 -1.0000 3528471 1595345746.70 151.3688 59.9986 32.0000 1.9520 1.9535 403.1113 403.4945 0.0597 -1.0000 -1.0000 3528541 1595345746.80 151.3688 59.9986 32.0000 1.9540 1.9555 402.8590 403.2419 0.0596 -1.0000 -1.0000 3528601 1595345746.90 151.3688 59.9986 32.0000 1.9553 1.9568 402.6532 403.0354 0.0596 -1.0000 -1.0000 3528661 1595345747.00 151.3688 59.9986 32.0000 1.9530 1.9545 402.8778 403.2608 0.0596 -1.0000 -1.0000 3528741 1595345747.10 151.3688 59.9986 32.0000 1.9522 1.9537 403.1218 403.5048 0.0596 -1.0000 -1.0000 3529011 1595345747.20 151.3966 59.9986 32.0000 1.9531 1.9546 403.1810 403.5637 0.0596 -1.0000 -1.0000 3529081 1595345747.30 151.5298 59.9986 32.0000 1.9533 1.9548 402.9483 403.3322 0.0598 -1.0000 -1.0000 3529151 1595345747.40 151.5298 59.9986 32.0000 1.9544 1.9559 402.6932 403.0755 0.0596 -1.0000 -1.0000 3529211 1595345747.50 151.5200 59.9986 32.0000 1.9529 1.9545 402.9048 403.2881 0.0597 -1.0000 -1.0000 3529271 1595345747.60 151.5200 59.9986 32.0000 1.9523 1.9538 403.1846 403.5680 0.0597 -1.0000 -1.0000 3529750 1595345747.70 151.5200 59.9986 32.0000 1.9518 1.9533 403.2806 403.6639 0.0596 -1.0000 -1.0000 3529830 1595345747.80 151.4142 59.9986 32.0000 1.9531 1.9546 403.2071 403.5903 0.0597 -1.0000 -1.0000 3529890 1595345747.90 151.4142 59.9986 32.0000 1.9547 1.9562 402.8079 403.1913 0.0597 -1.0000 -1.0000 3529970 1595345748.00 151.4142 59.9986 32.0000 1.9554 1.9569 402.8257 403.2087 0.0597 -1.0000 -1.0000 3530030 1595345748.10 151.4142 59.9986 32.0000 1.9534 1.9549 403.1330 403.5161 0.0595 -1.0000 -1.0000 3530100 1595345748.20 151.4142 59.9986 32.0000 1.9527 1.9542 403.3317 403.7148 0.0597 -1.0000 -1.0000 3530200 1595345748.30 151.4142 59.9986 32.0000 1.9534 1.9549 402.8273 403.2106 0.0597 -1.0000 -1.0000 3530260 1595345748.40 151.7227 59.9986 32.0000 1.9546 1.9561 402.8764 403.2601 0.0598 -1.0000 -1.0000 3530320 1595345748.50 151.7227 59.9986 32.0000 1.9528 1.9544 403.1579 403.5412 0.0596 -1.0000 -1.0000 3530400 1595345748.60 151.7227 59.9986 32.0000 1.9540 1.9555 403.4126 403.7945 0.0595 -1.0000 -1.0000 3530460 1595345748.70 151.7227 59.9986 32.0000 1.9547 1.9562 403.1206 403.5037 0.0596 -1.0000 -1.0000 3530530 1595345748.80 151.7227 59.9986 32.0000 1.9548 1.9563 402.7453 403.1282 0.0597 -1.0000 -1.0000 3530590 1595345748.90 151.7227 59.9986 32.0000 1.9535 1.9551 402.9908 403.3744 0.0597 -1.0000 -1.0000 3530660 1595345749.00 151.4283 59.9986 32.0000 1.9529 1.9544 403.1707 403.5541 0.0597 -1.0000 -1.0000 3530730 1595345749.10 151.4283 59.9986 32.0000 1.9523 1.9539 403.2785 403.6620 0.0596 -1.0000 -1.0000 3530790 1595345749.20 151.4283 59.9986 32.0000 1.9520 1.9535 403.0053 403.3887 0.0597 -1.0000 -1.0000 3531480 1595345749.30 151.4283 59.9986 32.0000 1.9526 1.9541 402.8728 403.2557 0.0596 -1.0000 -1.0000 3531550 1595345749.40 151.4283 59.9986 32.0000 1.9540 1.9555 403.0924 403.4747 0.0596 -1.0000 -1.0000 3531610 1595345749.50 151.4283 59.9986 32.0000 1.9524 1.9539 403.1316 403.5159 0.0598 -1.0000 -1.0000 3531689 1595345749.60 151.5654 59.9986 32.0000 1.9540 1.9555 403.2749 403.6581 0.0596 -1.0000 -1.0000 3531759 1595345749.70 151.5654 59.9986 32.0000 1.9542 1.9557 403.0393 403.4219 0.0596 -1.0000 -1.0000 3531830 1595345749.80 151.5654 59.9986 32.0000 1.9555 1.9571 402.8869 403.2699 0.0596 -1.0000 -1.0000 3531889 1595345749.90 151.5654 59.9986 32.0000 1.9542 1.9557 402.7932 403.1756 0.0596 -1.0000 -1.0000 3531959 1595345750.00 151.5654 59.9986 32.0000 1.9525 1.9541 402.8872 403.2706 0.0596 -1.0000 -1.0000 3532029 1595345750.10 151.5654 59.9986 32.0000 1.9529 1.9545 402.9808 403.3629 0.0595 -1.0000 -1.0000 3532089 1595345750.20 151.5654 59.9986 32.0000 1.9526 1.9541 403.1313 403.5149 0.0596 -1.0000 -1.0000 3532159 1595345750.30 151.5654 59.9986 32.0000 1.9545 1.9560 403.1522 403.5346 0.0596 -1.0000 -1.0000 3532219 1595345750.40 151.5654 59.9986 32.0000 1.9551 1.9567 403.0685 403.4530 0.0598 -1.0000 -1.0000 3532279 1595345750.50 151.5654 59.9986 32.0000 1.9528 1.9543 403.0503 403.4338 0.0597 -1.0000 -1.0000 3532359 1595345750.60 151.5654 59.9986 32.0000 1.9522 1.9537 403.1642 403.5477 0.0597 -1.0000 -1.0000 3532419 1595345750.70 151.5654 59.9986 32.0000 1.9520 1.9536 403.1547 403.5382 0.0597 -1.0000 -1.0000 3532489 1595345750.80 151.4939 59.9997 32.0000 1.9535 1.9550 403.1074 403.4915 0.0597 -1.0000 -1.0000 3532559 1595345750.90 151.4939 59.9997 32.0000 1.9549 1.9565 402.8061 403.1884 0.0596 -1.0000 -1.0000 3532619 1595345751.00 151.4939 59.9997 32.0000 1.9537 1.9552 403.1159 403.4991 0.0596 -1.0000 -1.0000 3532699 1595345751.10 151.4939 59.9997 32.0000 1.9530 1.9546 403.3258 403.7083 0.0596 -1.0000 -1.0000 3532759 1595345751.20 151.4939 59.9997 32.0000 1.9538 1.9554 403.0956 403.4792 0.0597 -1.0000 -1.0000 3532989 1595345751.30 151.5536 59.9997 32.0000 1.9536 1.9552 402.7014 403.0834 0.0595 -1.0000 -1.0000 3533059 1595345751.40 151.7831 59.9997 32.0000 1.9542 1.9558 402.5814 402.9641 0.0597 -1.0000 -1.0000 3533129 1595345751.50 151.7831 59.9997 32.0000 1.9537 1.9552 402.7897 403.1735 0.0597 -1.0000 -1.0000 3533189 1595345751.60 151.7831 59.9997 32.0000 1.9540 1.9556 403.1969 403.5792 0.0596 -1.0000 -1.0000 3533259 1595345751.70 151.7831 59.9997 32.0000 1.9548 1.9563 403.1190 403.5033 0.0598 -1.0000 -1.0000 3533329 1595345751.80 151.7831 59.9997 32.0000 1.9554 1.9569 402.9176 403.3016 0.0598 -1.0000 -1.0000 3533499 1595345751.90 151.7831 59.9997 32.0000 1.9535 1.9550 402.7738 403.1569 0.0597 -1.0000 -1.0000 3533568 1595345752.00 151.7831 59.9997 32.0000 1.9506 1.9522 403.0252 403.4082 0.0596 -1.0000 -1.0000 3533639 1595345752.10 151.7831 59.9997 32.0000 1.9518 1.9533 403.2307 403.6140 0.0597 -1.0000 -1.0000 3533698 1595345752.20 151.7831 59.9997 32.0000 1.9525 1.9540 403.1737 403.5584 0.0598 -1.0000 -1.0000 3533768 1595345752.30 151.7831 59.9997 32.0000 1.9545 1.9560 403.0303 403.4138 0.0597 -1.0000 -1.0000 3534198 1595345752.40 151.7831 59.9997 32.0000 1.9540 1.9555 402.6853 403.0678 0.0597 -1.0000 -1.0000 3534258 1595345752.50 151.5708 59.9997 32.0000 1.9539 1.9555 402.6822 403.0661 0.0597 -1.0000 -1.0000 3534338 1595345752.60 151.5708 59.9997 32.0000 1.9530 1.9546 402.8505 403.2326 0.0596 -1.0000 -1.0000 3534398 1595345752.70 151.5708 59.9997 32.0000 1.9529 1.9544 403.1261 403.5100 0.0596 -1.0000 -1.0000 3534468 1595345752.80 151.5708 59.9997 32.0000 1.9536 1.9552 402.9228 403.3052 0.0596 -1.0000 -1.0000 3534748 1595345752.90 151.5708 59.9997 32.0000 1.9529 1.9544 402.7159 403.0983 0.0595 -1.0000 -1.0000 3534808 1595345753.00 151.3905 59.9997 32.0000 1.9535 1.9551 403.0871 403.4688 0.0595 -1.0000 -1.0000 3534878 1595345753.10 151.3267 59.9997 32.0000 1.9521 1.9536 403.3113 403.6942 0.0596 -1.0000 -1.0000 3534948 1595345753.20 151.3267 59.9997 32.0000 1.9530 1.9545 403.3409 403.7254 0.0598 -1.0000 -1.0000 3535008 1595345753.30 151.3267 59.9997 32.0000 1.9538 1.9554 402.8822 403.2656 0.0596 -1.0000 -1.0000 3535208 1595345753.40 151.3267 59.9997 32.0000 1.9527 1.9542 402.9113 403.2948 0.0598 -1.0000 -1.0000 3535268 1595345753.50 151.3267 59.9997 32.0000 1.9514 1.9529 403.1967 403.5794 0.0595 -1.0000 -1.0000 3535328 1595345753.60 151.5221 59.9997 32.0000 1.9517 1.9532 403.1736 403.5561 0.0596 -1.0000 -1.0000 3535408 1595345753.70 151.5221 59.9997 32.0000 1.9522 1.9537 403.0795 403.4632 0.0597 -1.0000 -1.0000 3535467 1595345753.80 151.3653 59.9997 32.0000 1.9536 1.9551 402.8277 403.2107 0.0596 -1.0000 -1.0000 3535758 1595345753.90 151.3653 59.9997 32.0000 1.9542 1.9557 403.0677 403.4499 0.0596 -1.0000 -1.0000 3535828 1595345754.00 151.3653 59.9997 32.0000 1.9529 1.9544 403.2556 403.6391 0.0596 -1.0000 -1.0000 3535897 1595345754.10 151.4771 59.9997 32.0000 1.9533 1.9548 403.2357 403.6188 0.0596 -1.0000 -1.0000 3535957 1595345754.20 151.4771 59.9997 32.0000 1.9536 1.9551 403.1323 403.5153 0.0596 -1.0000 -1.0000 3536027 1595345754.30 151.4771 59.9997 32.0000 1.9537 1.9553 402.9364 403.3192 0.0597 -1.0000 -1.0000 3536257 1595345754.40 151.4771 59.9997 32.0000 1.9566 1.9582 402.7847 403.1682 0.0597 -1.0000 -1.0000 3536317 1595345754.50 151.4771 59.9997 32.0000 1.9540 1.9555 402.8603 403.2421 0.0594 -1.0000 -1.0000 3536397 1595345754.60 151.4771 59.9997 32.0000 1.9537 1.9553 403.1103 403.4936 0.0596 -1.0000 -1.0000 3536457 1595345754.70 151.4771 59.9997 32.0000 1.9523 1.9538 403.3000 403.6828 0.0595 -1.0000 -1.0000 3536527 1595345754.80 151.4771 59.9997 32.0000 1.9534 1.9549 403.1185 403.5004 0.0595 -1.0000 -1.0000 3537287 1595345754.90 151.4771 59.9997 32.0000 1.9546 1.9561 402.8492 403.2314 0.0595 -1.0000 -1.0000 3537357 1595345755.00 151.4771 59.9997 32.0000 1.9536 1.9551 402.9669 403.3492 0.0596 -1.0000 -1.0000 3537427 1595345755.10 151.6952 59.9993 32.0000 1.9516 1.9531 403.2214 403.6046 0.0596 -1.0000 -1.0000 3537486 1595345755.20 151.6952 59.9993 32.0000 1.9531 1.9546 403.2141 403.5968 0.0595 -1.0000 -1.0000 3537547 1595345755.30 151.6952 59.9993 32.0000 1.9536 1.9551 403.0379 403.4207 0.0597 -1.0000 -1.0000 3537627 1595345755.40 151.6952 59.9993 32.0000 1.9542 1.9557 402.8193 403.1995 0.0594 -1.0000 -1.0000 3537687 1595345755.50 151.6952 59.9993 32.0000 1.9549 1.9564 402.6882 403.0707 0.0595 -1.0000 -1.0000 3537746 1595345755.60 151.6952 59.9993 32.0000 1.9518 1.9533 403.1450 403.5277 0.0596 -1.0000 -1.0000 3537817 1595345755.70 151.6952 59.9993 32.0000 1.9524 1.9539 403.3238 403.7066 0.0595 -1.0000 -1.0000 3537886 1595345755.80 151.5136 59.9993 32.0000 1.9526 1.9542 403.3082 403.6909 0.0596 -1.0000 -1.0000 3537947 1595345755.90 151.4664 59.9993 32.0000 1.9538 1.9553 403.4114 403.7945 0.0596 -1.0000 -1.0000 3538026 1595345756.00 151.4664 59.9993 32.0000 1.9544 1.9559 402.7396 403.1226 0.0596 -1.0000 -1.0000 3538086 1595345756.10 151.4173 59.9993 32.0000 1.9562 1.9577 402.8611 403.2445 0.0598 -1.0000 -1.0000 3538146 1595345756.20 151.4173 59.9993 32.0000 1.9557 1.9572 403.0573 403.4402 0.0596 -1.0000 -1.0000 3538226 1595345756.30 151.4173 59.9993 32.0000 1.9528 1.9543 403.2608 403.6444 0.0597 -1.0000 -1.0000 3538286 1595345756.40 151.6454 59.9993 32.0000 1.9534 1.9550 403.1641 403.5473 0.0596 -1.0000 -1.0000 3538346 1595345756.50 151.6454 59.9993 32.0000 1.9541 1.9556 402.9483 403.3316 0.0596 -1.0000 -1.0000 3538416 1595345756.60 151.6454 59.9993 32.0000 1.9541 1.9556 402.7683 403.1511 0.0597 -1.0000 -1.0000 3538486 1595345756.70 151.6454 59.9993 32.0000 1.9537 1.9552 403.1030 403.4859 0.0596 -1.0000 -1.0000 3538556 1595345756.80 151.6454 59.9993 32.0000 1.9528 1.9543 403.2025 403.5856 0.0596 -1.0000 -1.0000 3538736 1595345756.90 151.4204 59.9993 32.0000 1.9523 1.9538 403.1349 403.5181 0.0597 -1.0000 -1.0000 3538796 1595345757.00 151.4204 59.9993 32.0000 1.9532 1.9547 402.8812 403.2645 0.0596 -1.0000 -1.0000 3538866 1595345757.10 151.4204 59.9993 32.0000 1.9532 1.9547 402.9280 403.3102 0.0596 -1.0000 -1.0000 3538926 1595345757.20 151.4204 59.9993 32.0000 1.9524 1.9540 403.1356 403.5180 0.0594 -1.0000 -1.0000 3538996 1595345757.30 151.4204 59.9993 32.0000 1.9528 1.9544 403.1637 403.5470 0.0597 -1.0000 -1.0000 3539066 1595345757.40 151.4204 59.9993 32.0000 1.9540 1.9555 403.0874 403.4709 0.0597 -1.0000 -1.0000 3539246 1595345757.50 151.4204 59.9993 32.0000 1.9540 1.9556 402.8730 403.2560 0.0596 -1.0000 -1.0000 3539306 1595345757.60 151.5290 59.9993 32.0000 1.9549 1.9564 402.6164 402.9989 0.0597 -1.0000 -1.0000 3539376 1595345757.70 151.5290 59.9993 32.0000 1.9534 1.9549 402.8512 403.2342 0.0596 -1.0000 -1.0000 3539446 1595345757.80 151.5290 59.9993 32.0000 1.9538 1.9553 403.3519 403.7354 0.0597 -1.0000 -1.0000 3539506 1595345757.90 151.5290 59.9993 32.0000 1.9524 1.9539 403.2668 403.6504 0.0597 -1.0000 -1.0000 3539805 1595345758.00 151.5290 59.9993 32.0000 1.9546 1.9561 403.1446 403.5274 0.0596 -1.0000 -1.0000 3539865 1595345758.10 151.5290 59.9993 32.0000 1.9560 1.9575 402.8131 403.1976 0.0598 -1.0000 -1.0000 3539935 1595345758.20 151.5290 59.9993 32.0000 1.9532 1.9548 403.1163 403.4992 0.0596 -1.0000 -1.0000 3540005 1595345758.30 151.5290 59.9993 32.0000 1.9523 1.9538 403.1901 403.5730 0.0596 -1.0000 -1.0000 3540065 1595345758.40 151.5290 59.9993 32.0000 1.9530 1.9545 403.1673 403.5499 0.0596 -1.0000 -1.0000 3540495 1595345758.50 151.5290 59.9993 32.0000 1.9524 1.9540 402.8160 403.1993 0.0597 -1.0000 -1.0000 3540565 1595345758.60 151.5290 59.9993 32.0000 1.9521 1.9536 403.0636 403.4472 0.0598 -1.0000 -1.0000 3540625 1595345758.70 151.5290 59.9993 32.0000 1.9509 1.9524 403.2230 403.6054 0.0596 -1.0000 -1.0000 3540705 1595345758.80 151.4834 59.9993 32.0000 1.9525 1.9541 403.0451 403.4283 0.0596 -1.0000 -1.0000 3540765 1595345758.90 151.4834 59.9993 32.0000 1.9538 1.9553 402.7212 403.1036 0.0596 -1.0000 -1.0000 3540995 1595345759.00 151.4834 59.9993 32.0000 1.9528 1.9543 402.9951 403.3784 0.0596 -1.0000 -1.0000 3541065 1595345759.10 151.4834 59.9993 32.0000 1.9546 1.9561 403.0433 403.4266 0.0597 -1.0000 -1.0000 3541135 1595345759.20 151.4834 59.9993 32.0000 1.9531 1.9547 403.2301 403.6127 0.0595 -1.0000 -1.0000 3541195 1595345759.30 151.4764 59.9993 32.0000 1.9557 1.9572 403.0554 403.4385 0.0596 -1.0000 -1.0000 3541265 1595345759.40 151.4314 59.9993 32.0000 1.9546 1.9562 402.7990 403.1819 0.0596 -1.0000 -1.0000 3541495 1595345759.50 151.4314 59.9993 32.0000 1.9524 1.9540 402.7838 403.1659 0.0595 -1.0000 -1.0000 3541555 1595345759.60 151.3944 59.9993 32.0000 1.9512 1.9528 403.0619 403.4439 0.0595 -1.0000 -1.0000 3541624 1595345759.70 151.3944 59.9993 32.0000 1.9520 1.9535 403.2936 403.6773 0.0598 -1.0000 -1.0000 3541684 1595345759.80 151.3944 59.9993 32.0000 1.9536 1.9551 403.0351 403.4190 0.0597 -1.0000 -1.0000 3541754 1595345759.90 151.6212 59.9968 32.0000 1.9528 1.9544 403.0099 403.3925 0.0595 -1.0000 -1.0000 3542524 1595345760.00 151.6212 59.9968 32.0000 1.9528 1.9543 402.6538 403.0364 0.0596 -1.0000 -1.0000 3542584 1595345760.10 151.6212 59.9968 32.0000 1.9540 1.9555 402.8673 403.2509 0.0598 -1.0000 -1.0000 3542644 1595345760.20 151.6212 59.9968 32.0000 1.9526 1.9542 403.1303 403.5137 0.0596 -1.0000 -1.0000 3542714 1595345760.30 151.6212 59.9968 32.0000 1.9515 1.9530 403.3135 403.6977 0.0597 -1.0000 -1.0000 3542784 1595345760.40 151.5813 59.9968 32.0000 1.9534 1.9549 402.8064 403.1892 0.0596 -1.0000 -1.0000 3542844 1595345760.50 151.4372 59.9968 32.0000 1.9537 1.9553 403.0326 403.4148 0.0595 -1.0000 -1.0000 3542914 1595345760.60 151.4372 59.9968 32.0000 1.9529 1.9544 403.1933 403.5758 0.0595 -1.0000 -1.0000 3542984 1595345760.70 151.3929 59.9968 32.0000 1.9540 1.9555 403.1927 403.5760 0.0597 -1.0000 -1.0000 3543054 1595345760.80 151.3399 59.9968 32.0000 1.9544 1.9560 402.7879 403.1709 0.0596 -1.0000 -1.0000 3543124 1595345760.90 151.3399 59.9968 32.0000 1.9540 1.9556 402.8590 403.2411 0.0596 -1.0000 -1.0000 3543184 1595345761.00 151.3399 59.9968 32.0000 1.9548 1.9564 403.0328 403.4166 0.0598 -1.0000 -1.0000 3543254 1595345761.10 151.7403 59.9968 32.0000 1.9548 1.9563 403.2367 403.6192 0.0594 -1.0000 -1.0000 3543314 1595345761.20 151.7411 59.9968 32.0000 1.9535 1.9550 403.2334 403.6163 0.0596 -1.0000 -1.0000 3543383 1595345761.30 151.7411 59.9968 32.0000 1.9558 1.9573 403.0258 403.4092 0.0596 -1.0000 -1.0000 3543453 1595345761.40 151.7411 59.9968 32.0000 1.9546 1.9561 402.7357 403.1196 0.0597 -1.0000 -1.0000 3543524 1595345761.50 151.7411 59.9968 32.0000 1.9535 1.9550 403.2755 403.6578 0.0595 -1.0000 -1.0000 3543583 1595345761.60 151.6956 59.9968 32.0000 1.9529 1.9545 403.1371 403.5206 0.0597 -1.0000 -1.0000 3543654 1595345761.70 151.6956 59.9968 32.0000 1.9530 1.9545 402.9123 403.2944 0.0596 -1.0000 -1.0000 3543713 1595345761.80 151.6956 59.9968 32.0000 1.9537 1.9553 402.7069 403.0908 0.0597 -1.0000 -1.0000 3543773 1595345761.90 151.6956 59.9968 32.0000 1.9545 1.9561 402.9705 403.3527 0.0596 -1.0000 -1.0000 3543853 1595345762.00 151.6956 59.9968 32.0000 1.9545 1.9560 403.3278 403.7114 0.0597 -1.0000 -1.0000 3543923 1595345762.10 151.6956 59.9968 32.0000 1.9536 1.9551 403.2265 403.6101 0.0598 -1.0000 -1.0000 3543983 1595345762.20 151.6956 59.9968 32.0000 1.9541 1.9557 403.1294 403.5120 0.0594 -1.0000 -1.0000 3544053 1595345762.30 151.6956 59.9968 32.0000 1.9539 1.9554 402.6380 403.0193 0.0595 -1.0000 -1.0000 3544113 1595345762.40 151.6956 59.9968 32.0000 1.9536 1.9552 402.7923 403.1743 0.0594 -1.0000 -1.0000 3544183 1595345762.50 151.6956 59.9968 32.0000 1.9539 1.9554 402.9584 403.3410 0.0596 -1.0000 -1.0000 3544523 1595345762.60 151.6956 59.9968 32.0000 1.9531 1.9547 403.2664 403.6496 0.0596 -1.0000 -1.0000 3544583 1595345762.70 151.6956 59.9968 32.0000 1.9523 1.9538 403.0794 403.4630 0.0597 -1.0000 -1.0000 3544663 1595345762.80 151.6337 59.9968 32.0000 1.9534 1.9549 402.8197 403.2024 0.0597 -1.0000 -1.0000 3544723 1595345762.90 151.6337 59.9968 32.0000 1.9541 1.9556 402.7255 403.1093 0.0597 -1.0000 -1.0000 3544783 1595345763.00 151.6337 59.9968 32.0000 1.9538 1.9553 402.7790 403.1624 0.0597 -1.0000 -1.0000 3544973 1595345763.10 151.6337 59.9968 32.0000 1.9536 1.9552 403.2638 403.6470 0.0596 -1.0000 -1.0000 3545033 1595345763.20 151.6337 59.9968 32.0000 1.9536 1.9551 403.2869 403.6706 0.0598 -1.0000 -1.0000 3545103 1595345763.30 151.6337 59.9968 32.0000 1.9553 1.9568 402.9978 403.3812 0.0596 -1.0000 -1.0000 3545173 1595345763.40 151.4806 59.9968 32.0000 1.9553 1.9569 402.6910 403.0739 0.0597 -1.0000 -1.0000 3545233 1595345763.50 151.4806 59.9968 32.0000 1.9552 1.9567 402.9216 403.3055 0.0598 -1.0000 -1.0000 3545482 1595345763.60 151.4806 59.9968 32.0000 1.9536 1.9552 403.4179 403.8021 0.0597 -1.0000 -1.0000 3545552 1595345763.70 151.4806 59.9968 32.0000 1.9550 1.9566 402.9364 403.3198 0.0597 -1.0000 -1.0000 3545612 1595345763.80 151.4806 59.9968 32.0000 1.9551 1.9567 402.7970 403.1800 0.0596 -1.0000 -1.0000 3545672 1595345763.90 151.5496 59.9968 32.0000 1.9534 1.9550 403.0074 403.3896 0.0595 -1.0000 -1.0000 3545752 1595345764.00 151.5496 59.9968 32.0000 1.9512 1.9528 403.1016 403.4837 0.0595 -1.0000 -1.0000 3546042 1595345764.10 151.5496 59.9968 32.0000 1.9515 1.9530 403.1921 403.5760 0.0598 -1.0000 -1.0000 3546102 1595345764.20 151.5496 59.9968 32.0000 1.9533 1.9548 403.0213 403.4047 0.0597 -1.0000 -1.0000 3546172 1595345764.30 151.5496 59.9968 32.0000 1.9533 1.9548 402.9656 403.3492 0.0597 -1.0000 -1.0000 3546242 1595345764.40 151.4229 59.9968 32.0000 1.9547 1.9563 402.9919 403.3754 0.0597 -1.0000 -1.0000 3546302 1595345764.50 151.3078 59.9968 32.0000 1.9525 1.9540 403.1791 403.5623 0.0596 -1.0000 -1.0000 3546372 1595345764.60 151.3078 59.9968 32.0000 1.9534 1.9550 403.2975 403.6806 0.0596 -1.0000 -1.0000 3546462 1595345764.70 151.3078 59.9968 32.0000 1.9527 1.9542 403.0346 403.4183 0.0597 -1.0000 -1.0000 3546542 1595345764.80 151.3078 59.9968 32.0000 1.9519 1.9534 402.8630 403.2454 0.0595 -1.0000 -1.0000 3546602 1595345764.90 151.3078 59.9968 32.0000 1.9533 1.9548 403.0483 403.4307 0.0595 -1.0000 -1.0000 3546662 1595345765.00 151.6144 59.9968 32.0000 1.9530 1.9545 403.2085 403.5921 0.0597 -1.0000 -1.0000 3546742 1595345765.10 151.6723 59.9968 32.0000 1.9538 1.9554 403.2534 403.6366 0.0596 -1.0000 -1.0000 3547102 1595345765.20 151.6723 59.9968 32.0000 1.9541 1.9556 402.7592 403.1414 0.0595 -1.0000 -1.0000 3547161 1595345765.30 151.6723 59.9968 32.0000 1.9534 1.9550 402.8350 403.2181 0.0596 -1.0000 -1.0000 3547231 1595345765.40 151.6723 59.9968 32.0000 1.9525 1.9540 403.1236 403.5066 0.0596 -1.0000 -1.0000 3547301 1595345765.50 151.6723 59.9968 32.0000 1.9515 1.9531 403.2030 403.5866 0.0597 -1.0000 -1.0000 3547361 1595345765.60 151.3233 59.9968 32.0000 1.9535 1.9551 403.1063 403.4890 0.0595 -1.0000 -1.0000 3547501 1595345765.70 151.3233 59.9968 32.0000 1.9537 1.9552 402.9511 403.3335 0.0596 -1.0000 -1.0000 3547561 1595345765.80 151.3233 59.9968 32.0000 1.9536 1.9551 402.6454 403.0287 0.0597 -1.0000 -1.0000 3547621 1595345765.90 151.3233 59.9968 32.0000 1.9514 1.9529 403.0879 403.4709 0.0597 -1.0000 -1.0000 3547691 1595345766.00 151.3233 59.9968 32.0000 1.9525 1.9541 403.2385 403.6226 0.0597 -1.0000 -1.0000 3547751 1595345766.10 151.3539 59.9968 32.0000 1.9536 1.9552 403.0372 403.4206 0.0597 -1.0000 -1.0000 3548251 1595345766.20 151.7363 59.9968 32.0000 1.9551 1.9566 402.8358 403.2182 0.0595 -1.0000 -1.0000 3548321 1595345766.30 151.7363 59.9968 32.0000 1.9542 1.9557 402.8086 403.1908 0.0596 -1.0000 -1.0000 3548381 1595345766.40 151.7363 59.9968 32.0000 1.9549 1.9565 403.0539 403.4375 0.0597 -1.0000 -1.0000 3548451 1595345766.50 151.7363 59.9968 32.0000 1.9536 1.9551 403.2664 403.6506 0.0598 -1.0000 -1.0000 3548521 1595345766.60 151.7363 59.9968 32.0000 1.9537 1.9553 403.2019 403.5851 0.0596 -1.0000 -1.0000 3548811 1595345766.70 151.7363 59.9968 32.0000 1.9531 1.9547 402.9152 403.2979 0.0595 -1.0000 -1.0000 3548881 1595345766.80 151.7363 59.9968 32.0000 1.9539 1.9555 402.7389 403.1214 0.0596 -1.0000 -1.0000 3548941 1595345766.90 151.7363 59.9968 32.0000 1.9537 1.9553 402.8717 403.2551 0.0597 -1.0000 -1.0000 3549000 1595345767.00 151.7363 59.9968 32.0000 1.9522 1.9537 403.1715 403.5545 0.0596 -1.0000 -1.0000 3549080 1595345767.10 151.3474 59.9968 32.0000 1.9523 1.9538 403.1362 403.5197 0.0597 -1.0000 -1.0000 3549140 1595345767.20 151.3474 59.9968 32.0000 1.9524 1.9539 402.9891 403.3716 0.0596 -1.0000 -1.0000 3549210 1595345767.30 151.3474 59.9968 32.0000 1.9532 1.9547 402.7112 403.0944 0.0597 -1.0000 -1.0000 3549280 1595345767.40 151.3474 59.9968 32.0000 1.9536 1.9551 402.9690 403.3529 0.0597 -1.0000 -1.0000 3549340 1595345767.50 151.3474 59.9968 32.0000 1.9518 1.9534 403.2770 403.6607 0.0597 -1.0000 -1.0000 3549400 1595345767.60 151.3474 59.9968 32.0000 1.9523 1.9539 403.2252 403.6093 0.0598 -1.0000 -1.0000 3549480 1595345767.70 151.5422 59.9968 32.0000 1.9538 1.9554 402.8028 403.1868 0.0597 -1.0000 -1.0000 3549540 1595345767.80 151.5422 59.9968 32.0000 1.9545 1.9560 402.7028 403.0846 0.0595 -1.0000 -1.0000 3549600 1595345767.90 151.5422 59.9968 32.0000 1.9537 1.9552 402.9651 403.3476 0.0596 -1.0000 -1.0000 3549680 1595345768.00 151.5422 59.9968 32.0000 1.9540 1.9555 403.0929 403.4763 0.0597 -1.0000 -1.0000 3549740 1595345768.10 151.5422 59.9968 32.0000 1.9534 1.9550 403.0714 403.4549 0.0596 -1.0000 -1.0000 3549800 1595345768.20 151.4936 59.9968 32.0000 1.9550 1.9565 402.8498 403.2313 0.0594 -1.0000 -1.0000 3549880 1595345768.30 151.3156 59.9968 32.0000 1.9540 1.9555 402.7948 403.1780 0.0597 -1.0000 -1.0000 3549940 1595345768.40 151.3156 59.9968 32.0000 1.9526 1.9542 403.2680 403.6508 0.0595 -1.0000 -1.0000 3550000 1595345768.50 151.3156 59.9968 32.0000 1.9514 1.9529 403.1814 403.5649 0.0597 -1.0000 -1.0000 3550070 1595345768.60 151.3156 59.9968 32.0000 1.9501 1.9516 403.0553 403.4388 0.0598 -1.0000 -1.0000 3550140 1595345768.70 151.3156 59.9968 32.0000 1.9528 1.9543 402.9210 403.3043 0.0597 -1.0000 -1.0000 3550530 1595345768.80 151.5571 59.9968 32.0000 1.9542 1.9558 402.7909 403.1765 0.0600 -1.0000 -1.0000 3550590 1595345768.90 151.5571 59.9968 32.0000 1.9539 1.9555 403.1038 403.4874 0.0597 -1.0000 -1.0000 3550650 1595345769.00 151.5571 59.9968 32.0000 1.9531 1.9546 403.1247 403.5091 0.0598 -1.0000 -1.0000 3550720 1595345769.10 151.5571 59.9968 32.0000 1.9534 1.9549 403.1478 403.5311 0.0596 -1.0000 -1.0000 3550810 1595345769.20 151.5571 59.9968 32.0000 1.9556 1.9571 402.7818 403.1644 0.0596 -1.0000 -1.0000 3551239 1595345769.30 151.5571 59.9968 32.0000 1.9539 1.9555 403.0776 403.4614 0.0598 -1.0000 -1.0000 3551309 1595345769.40 151.4473 59.9968 32.0000 1.9523 1.9538 403.2449 403.6273 0.0595 -1.0000 -1.0000 3551369 1595345769.50 151.4473 59.9968 32.0000 1.9542 1.9557 403.1790 403.5618 0.0596 -1.0000 -1.0000 3551439 1595345769.60 151.4473 59.9968 32.0000 1.9537 1.9553 402.9517 403.3350 0.0597 -1.0000 -1.0000 3551509 1595345769.70 151.4473 59.9968 32.0000 1.9535 1.9550 402.6752 403.0577 0.0596 -1.0000 -1.0000 3551739 1595345769.80 151.4473 59.9968 32.0000 1.9521 1.9536 402.6706 403.0530 0.0596 -1.0000 -1.0000 3551809 1595345769.90 151.4435 59.9967 32.0000 1.9511 1.9526 403.0768 403.4609 0.0598 -1.0000 -1.0000 3551879 1595345770.00 151.3468 59.9964 32.0000 1.9521 1.9537 403.2673 403.6511 0.0597 -1.0000 -1.0000 3551949 1595345770.10 151.3468 59.9964 32.0000 1.9528 1.9544 403.0982 403.4827 0.0598 -1.0000 -1.0000 3552009 1595345770.20 151.3468 59.9964 32.0000 1.9527 1.9542 402.9490 403.3311 0.0595 -1.0000 -1.0000 3552079 1595345770.30 151.3468 59.9964 32.0000 1.9545 1.9560 402.9378 403.3207 0.0597 -1.0000 -1.0000 3552149 1595345770.40 151.3468 59.9964 32.0000 1.9545 1.9560 403.1468 403.5297 0.0596 -1.0000 -1.0000 3552209 1595345770.50 151.4308 59.9964 32.0000 1.9546 1.9561 403.4014 403.7854 0.0598 -1.0000 -1.0000 3552279 1595345770.60 151.4339 59.9964 32.0000 1.9541 1.9556 403.2176 403.6031 0.0600 -1.0000 -1.0000 3552339 1595345770.70 151.4339 59.9964 32.0000 1.9553 1.9568 402.9553 403.3395 0.0597 -1.0000 -1.0000 3553059 1595345770.80 151.4339 59.9964 32.0000 1.9544 1.9559 402.8361 403.2186 0.0595 -1.0000 -1.0000 3553118 1595345770.90 151.4339 59.9964 32.0000 1.9538 1.9553 402.7332 403.1167 0.0596 -1.0000 -1.0000 3553178 1595345771.00 151.4339 59.9964 32.0000 1.9532 1.9548 402.8955 403.2773 0.0595 -1.0000 -1.0000 3553258 1595345771.10 151.5732 59.9964 32.0000 1.9530 1.9545 403.3005 403.6831 0.0595 -1.0000 -1.0000 3553318 1595345771.20 151.5732 59.9964 32.0000 1.9534 1.9549 403.2553 403.6376 0.0595 -1.0000 -1.0000 3553378 1595345771.30 151.5732 59.9964 32.0000 1.9541 1.9556 402.9875 403.3705 0.0596 -1.0000 -1.0000 3553458 1595345771.40 151.5732 59.9964 32.0000 1.9535 1.9550 402.7665 403.1499 0.0598 -1.0000 -1.0000 3553518 1595345771.50 151.5732 59.9964 32.0000 1.9541 1.9557 402.8939 403.2764 0.0596 -1.0000 -1.0000 3553578 1595345771.60 151.5660 59.9964 32.0000 1.9529 1.9544 403.1311 403.5138 0.0596 -1.0000 -1.0000 3553658 1595345771.70 151.5660 59.9964 32.0000 1.9526 1.9542 403.2171 403.6009 0.0598 -1.0000 -1.0000 3553728 1595345771.80 151.5660 59.9964 32.0000 1.9524 1.9539 403.0396 403.4232 0.0596 -1.0000 -1.0000 3553788 1595345771.90 151.5660 59.9964 32.0000 1.9541 1.9557 403.1324 403.5147 0.0595 -1.0000 -1.0000 3553868 1595345772.00 151.5660 59.9964 32.0000 1.9548 1.9563 402.9042 403.2869 0.0595 -1.0000 -1.0000 3553928 1595345772.10 151.5660 59.9964 32.0000 1.9542 1.9557 402.9150 403.2970 0.0596 -1.0000 -1.0000 3553988 1595345772.20 151.4483 59.9964 32.0000 1.9533 1.9548 403.1502 403.5329 0.0595 -1.0000 -1.0000 3554058 1595345772.30 151.2718 59.9964 32.0000 1.9527 1.9542 403.2832 403.6650 0.0595 -1.0000 -1.0000 3554128 1595345772.40 151.2718 59.9964 32.0000 1.9536 1.9552 403.0445 403.4276 0.0597 -1.0000 -1.0000 3554188 1595345772.50 151.2718 59.9964 32.0000 1.9543 1.9559 402.7701 403.1529 0.0596 -1.0000 -1.0000 3554258 1595345772.60 151.2718 59.9964 32.0000 1.9534 1.9549 402.8462 403.2274 0.0594 -1.0000 -1.0000 3554318 1595345772.70 151.2718 59.9964 32.0000 1.9530 1.9545 403.1475 403.5298 0.0595 -1.0000 -1.0000 3554398 1595345772.80 151.2718 59.9964 32.0000 1.9545 1.9560 403.1781 403.5611 0.0596 -1.0000 -1.0000 3555087 1595345772.90 151.6075 59.9964 32.0000 1.9548 1.9564 403.0190 403.4020 0.0596 -1.0000 -1.0000 3555147 1595345773.00 151.6075 59.9964 32.0000 1.9552 1.9567 402.7778 403.1600 0.0595 -1.0000 -1.0000 3555217 1595345773.10 151.6075 59.9964 32.0000 1.9540 1.9556 402.9875 403.3712 0.0597 -1.0000 -1.0000 3555277 1595345773.20 151.6075 59.9964 32.0000 1.9526 1.9541 403.2137 403.5966 0.0595 -1.0000 -1.0000 3555337 1595345773.30 151.6075 59.9964 32.0000 1.9529 1.9544 403.1937 403.5764 0.0596 -1.0000 -1.0000 3555417 1595345773.40 151.5068 59.9964 32.0000 1.9535 1.9550 402.9694 403.3525 0.0597 -1.0000 -1.0000 3555477 1595345773.50 151.5068 59.9964 32.0000 1.9544 1.9559 402.9108 403.2940 0.0596 -1.0000 -1.0000 3555547 1595345773.60 151.5068 59.9964 32.0000 1.9518 1.9533 403.0507 403.4336 0.0596 -1.0000 -1.0000 3555617 1595345773.70 151.5068 59.9964 32.0000 1.9521 1.9536 403.1407 403.5221 0.0595 -1.0000 -1.0000 3555677 1595345773.80 151.5068 59.9964 32.0000 1.9530 1.9546 403.1922 403.5762 0.0597 -1.0000 -1.0000 3555747 1595345773.90 151.5068 59.9964 32.0000 1.9526 1.9542 403.1144 403.4975 0.0597 -1.0000 -1.0000 3555817 1595345774.00 151.6209 59.9964 32.0000 1.9533 1.9548 402.8076 403.1912 0.0597 -1.0000 -1.0000 3555877 1595345774.10 151.6252 59.9964 32.0000 1.9543 1.9558 402.7840 403.1676 0.0598 -1.0000 -1.0000 3555937 1595345774.20 151.6252 59.9964 32.0000 1.9550 1.9566 402.7725 403.1555 0.0597 -1.0000 -1.0000 3556017 1595345774.30 151.6252 59.9964 32.0000 1.9537 1.9552 402.9665 403.3491 0.0595 -1.0000 -1.0000 3556756 1595345774.40 151.6252 59.9964 32.0000 1.9521 1.9536 403.1363 403.5191 0.0596 -1.0000 -1.0000 3556816 1595345774.50 151.6252 59.9964 32.0000 1.9536 1.9552 403.1381 403.5213 0.0597 -1.0000 -1.0000 3556896 1595345774.60 151.6252 59.9964 32.0000 1.9553 1.9568 403.0784 403.4622 0.0597 -1.0000 -1.0000 3556956 1595345774.70 151.6252 59.9964 32.0000 1.9536 1.9552 403.0830 403.4659 0.0596 -1.0000 -1.0000 3557026 1595345774.80 151.6252 59.9964 32.0000 1.9534 1.9549 403.3204 403.7030 0.0595 -1.0000 -1.0000 3557106 1595345774.90 151.6252 59.9964 32.0000 1.9535 1.9550 403.3059 403.6888 0.0596 -1.0000 -1.0000 3557166 1595345775.00 151.6252 59.9964 32.0000 1.9543 1.9558 403.0877 403.4717 0.0597 -1.0000 -1.0000 3557246 1595345775.10 151.3636 59.9957 32.0000 1.9559 1.9575 402.8141 403.1966 0.0595 -1.0000 -1.0000 3557306 1595345775.20 151.3636 59.9957 32.0000 1.9548 1.9563 402.7378 403.1195 0.0595 -1.0000 -1.0000 3557376 1595345775.30 151.3636 59.9957 32.0000 1.9546 1.9561 402.8683 403.2507 0.0596 -1.0000 -1.0000 3557476 1595345775.40 151.3636 59.9957 32.0000 1.9524 1.9539 403.1994 403.5826 0.0597 -1.0000 -1.0000 3557536 1595345775.50 151.3636 59.9957 32.0000 1.9517 1.9532 403.1153 403.4997 0.0598 -1.0000 -1.0000 3557606 1595345775.60 151.3636 59.9957 32.0000 1.9540 1.9556 402.9111 403.2946 0.0598 -1.0000 -1.0000 3557676 1595345775.70 151.3636 59.9957 32.0000 1.9547 1.9562 402.9630 403.3467 0.0597 -1.0000 -1.0000 3557736 1595345775.80 151.5565 59.9957 32.0000 1.9538 1.9553 403.3706 403.7544 0.0597 -1.0000 -1.0000 3557966 1595345775.90 151.5565 59.9957 32.0000 1.9537 1.9553 403.2461 403.6311 0.0598 -1.0000 -1.0000 3558046 1595345776.00 151.5565 59.9957 32.0000 1.9544 1.9560 402.9886 403.3724 0.0598 -1.0000 -1.0000 3558106 1595345776.10 151.5565 59.9957 32.0000 1.9550 1.9566 402.8822 403.2651 0.0596 -1.0000 -1.0000 3558166 1595345776.20 151.5565 59.9957 32.0000 1.9549 1.9564 402.8788 403.2611 0.0596 -1.0000 -1.0000 3558236 1595345776.30 151.5604 59.9957 32.0000 1.9531 1.9547 402.9537 403.3359 0.0595 -1.0000 -1.0000 3558465 1595345776.40 151.5810 59.9957 32.0000 1.9520 1.9535 403.1485 403.5315 0.0597 -1.0000 -1.0000 3558616 1595345776.50 151.5810 59.9957 32.0000 1.9529 1.9544 403.2019 403.5856 0.0596 -1.0000 -1.0000 3558685 1595345776.60 151.5810 59.9957 32.0000 1.9534 1.9549 403.0767 403.4598 0.0597 -1.0000 -1.0000 3558745 1595345776.70 151.5810 59.9957 32.0000 1.9538 1.9553 402.8970 403.2801 0.0596 -1.0000 -1.0000 3558825 1595345776.80 151.5810 59.9957 32.0000 1.9538 1.9553 402.9529 403.3350 0.0595 -1.0000 -1.0000 3558885 1595345776.90 151.3110 59.9957 32.0000 1.9522 1.9537 403.2772 403.6598 0.0596 -1.0000 -1.0000 3558945 1595345777.00 151.3110 59.9957 32.0000 1.9530 1.9546 403.2294 403.6126 0.0596 -1.0000 -1.0000 3559015 1595345777.10 151.3110 59.9957 32.0000 1.9523 1.9538 402.8422 403.2244 0.0595 -1.0000 -1.0000 3559085 1595345777.20 151.3110 59.9957 32.0000 1.9534 1.9549 402.7214 403.1040 0.0596 -1.0000 -1.0000 3559145 1595345777.30 151.3110 59.9957 32.0000 1.9522 1.9537 403.0511 403.4334 0.0595 -1.0000 -1.0000 3559235 1595345777.40 151.4057 59.9957 32.0000 1.9518 1.9533 403.3576 403.7407 0.0596 -1.0000 -1.0000 3559335 1595345777.50 151.5659 59.9957 32.0000 1.9544 1.9559 403.2091 403.5921 0.0596 -1.0000 -1.0000 3559395 1595345777.60 151.5659 59.9957 32.0000 1.9553 1.9568 402.8671 403.2498 0.0596 -1.0000 -1.0000 3559465 1595345777.70 151.5659 59.9957 32.0000 1.9556 1.9571 402.8678 403.2510 0.0596 -1.0000 -1.0000 3559535 1595345777.80 151.5659 59.9957 32.0000 1.9531 1.9546 403.0405 403.4219 0.0594 -1.0000 -1.0000 3559595 1595345777.90 151.5659 59.9957 32.0000 1.9538 1.9553 403.0107 403.3930 0.0596 -1.0000 -1.0000 3559785 1595345778.00 151.4760 59.9957 32.0000 1.9552 1.9567 402.6924 403.0750 0.0596 -1.0000 -1.0000 3559855 1595345778.10 151.4310 59.9957 32.0000 1.9544 1.9560 402.7222 403.1055 0.0597 -1.0000 -1.0000 3559915 1595345778.20 151.4310 59.9957 32.0000 1.9532 1.9547 403.0361 403.4199 0.0598 -1.0000 -1.0000 3559985 1595345778.30 151.4310 59.9957 32.0000 1.9514 1.9529 403.3172 403.7005 0.0596 -1.0000 -1.0000 3600045 1595345778.40 151.4310 59.9957 32.0000 1.9526 1.9541 403.2105 403.5939 0.0597 -1.0000 -1.0000 3600475 1595345778.50 151.4310 59.9957 32.0000 1.9534 1.9550 403.2717 403.6553 0.0597 -1.0000 -1.0000 3600555 1595345778.60 151.3153 59.9957 32.0000 1.9547 1.9562 403.0701 403.4540 0.0598 -1.0000 -1.0000 3600615 1595345778.70 151.2648 59.9957 32.0000 1.9539 1.9554 402.5760 402.9593 0.0597 -1.0000 -1.0000 3600684 1595345778.80 151.2648 59.9957 32.0000 1.9545 1.9560 402.7973 403.1795 0.0596 -1.0000 -1.0000 3600754 1595345778.90 151.2648 59.9957 32.0000 1.9529 1.9544 402.9503 403.3322 0.0594 -1.0000 -1.0000 3600994 1595345779.00 151.2648 59.9957 32.0000 1.9531 1.9546 403.0281 403.4114 0.0598 -1.0000 -1.0000 3601064 1595345779.10 151.2648 59.9957 32.0000 1.9546 1.9561 402.9589 403.3416 0.0596 -1.0000 -1.0000 3601124 1595345779.20 151.5122 59.9957 32.0000 1.9555 1.9570 402.7345 403.1180 0.0597 -1.0000 -1.0000 3601184 1595345779.30 151.5122 59.9957 32.0000 1.9531 1.9547 402.9707 403.3537 0.0596 -1.0000 -1.0000 3601264 1595345779.40 151.5122 59.9957 32.0000 1.9522 1.9538 403.3821 403.7655 0.0596 -1.0000 -1.0000 3601504 1595345779.50 151.5122 59.9957 32.0000 1.9531 1.9546 403.2901 403.6730 0.0596 -1.0000 -1.0000 3601564 1595345779.60 151.5122 59.9957 32.0000 1.9533 1.9548 403.1541 403.5371 0.0596 -1.0000 -1.0000 3601644 1595345779.70 151.6357 59.9962 32.0000 1.9546 1.9561 402.8443 403.2266 0.0595 -1.0000 -1.0000 3601704 1595345779.80 151.6357 59.9962 32.0000 1.9533 1.9549 403.0289 403.4119 0.0597 -1.0000 -1.0000 3601764 1595345779.90 151.6357 59.9962 32.0000 1.9531 1.9546 403.1748 403.5583 0.0596 -1.0000 -1.0000 3602004 1595345780.00 151.6357 59.9962 32.0000 1.9528 1.9543 403.3335 403.7163 0.0596 -1.0000 -1.0000 3602064 1595345780.10 151.6357 59.9962 32.0000 1.9546 1.9561 402.9409 403.3238 0.0597 -1.0000 -1.0000 3602134 1595345780.20 151.6357 59.9962 32.0000 1.9541 1.9556 403.0050 403.3888 0.0597 -1.0000 -1.0000 3602204 1595345780.30 151.6357 59.9962 32.0000 1.9518 1.9533 403.2127 403.5952 0.0596 -1.0000 -1.0000 3602264 1595345780.40 151.5479 59.9962 32.0000 1.9539 1.9554 403.0661 403.4492 0.0596 -1.0000 -1.0000 3602324 1595345780.50 151.5479 59.9962 32.0000 1.9542 1.9557 402.8186 403.2011 0.0596 -1.0000 -1.0000 3602404 1595345780.60 151.5479 59.9962 32.0000 1.9549 1.9564 402.8539 403.2370 0.0597 -1.0000 -1.0000 3602464 1595345780.70 151.5479 59.9962 32.0000 1.9530 1.9545 403.0630 403.4456 0.0595 -1.0000 -1.0000 3602534 1595345780.80 151.5479 59.9962 32.0000 1.9523 1.9538 403.3391 403.7226 0.0596 -1.0000 -1.0000 3602593 1595345780.90 151.5479 59.9962 32.0000 1.9534 1.9549 403.1736 403.5576 0.0598 -1.0000 -1.0000 3602773 1595345781.00 151.6169 59.9962 32.0000 1.9539 1.9554 402.7886 403.1715 0.0596 -1.0000 -1.0000 3602843 1595345781.10 151.6169 59.9962 32.0000 1.9546 1.9561 402.7066 403.0895 0.0596 -1.0000 -1.0000 3602913 1595345781.20 151.6169 59.9962 32.0000 1.9530 1.9546 402.9763 403.3600 0.0599 -1.0000 -1.0000 3602973 1595345781.30 151.6169 59.9962 32.0000 1.9525 1.9540 403.1745 403.5583 0.0597 -1.0000 -1.0000 3603043 1595345781.40 151.6169 59.9962 32.0000 1.9543 1.9558 403.1998 403.5841 0.0598 -1.0000 -1.0000 3603113 1595345781.50 151.4085 59.9962 32.0000 1.9542 1.9558 402.8876 403.2712 0.0597 -1.0000 -1.0000 3603493 1595345781.60 151.4085 59.9962 32.0000 1.9545 1.9560 402.6611 403.0447 0.0597 -1.0000 -1.0000 3603563 1595345781.70 151.4085 59.9962 32.0000 1.9519 1.9534 402.7920 403.1743 0.0596 -1.0000 -1.0000 3603623 1595345781.80 151.4085 59.9962 32.0000 1.9541 1.9557 403.1562 403.5390 0.0596 -1.0000 -1.0000 3603693 1595345781.90 151.4085 59.9962 32.0000 1.9530 1.9545 403.1161 403.4986 0.0595 -1.0000 -1.0000 3603763 1595345782.00 151.4085 59.9962 32.0000 1.9539 1.9554 403.1494 403.5314 0.0595 -1.0000 -1.0000 3603823 1595345782.10 151.5347 59.9962 32.0000 1.9544 1.9560 402.8628 403.2471 0.0598 -1.0000 -1.0000 3603883 1595345782.20 151.5994 59.9962 32.0000 1.9547 1.9562 402.7144 403.0973 0.0597 -1.0000 -1.0000 3603963 1595345782.30 151.5994 59.9962 32.0000 1.9538 1.9553 403.2099 403.5935 0.0597 -1.0000 -1.0000 3604023 1595345782.40 151.5994 59.9962 32.0000 1.9531 1.9547 403.1216 403.5055 0.0597 -1.0000 -1.0000 3604083 1595345782.50 151.5994 59.9962 32.0000 1.9540 1.9555 403.2091 403.5925 0.0596 -1.0000 -1.0000 3604492 1595345782.60 151.5994 59.9962 32.0000 1.9539 1.9555 402.8066 403.1891 0.0596 -1.0000 -1.0000 3604562 1595345782.70 151.4772 59.9962 32.0000 1.9543 1.9558 402.6966 403.0799 0.0597 -1.0000 -1.0000 3604633 1595345782.80 151.4772 59.9962 32.0000 1.9544 1.9559 402.8695 403.2524 0.0596 -1.0000 -1.0000 3604692 1595345782.90 151.4772 59.9962 32.0000 1.9540 1.9555 403.1497 403.5325 0.0597 -1.0000 -1.0000 3604752 1595345783.00 151.4772 59.9962 32.0000 1.9521 1.9536 403.1269 403.5105 0.0596 -1.0000 -1.0000 3604992 1595345783.10 151.4772 59.9962 32.0000 1.9536 1.9551 403.2170 403.5997 0.0596 -1.0000 -1.0000 3605052 1595345783.20 151.3355 59.9962 32.0000 1.9528 1.9544 402.7809 403.1646 0.0597 -1.0000 -1.0000 3605112 1595345783.30 151.3277 59.9962 32.0000 1.9550 1.9565 402.7634 403.1461 0.0596 -1.0000 -1.0000 3605192 1595345783.40 151.3277 59.9962 32.0000 1.9541 1.9556 403.3506 403.7332 0.0595 -1.0000 -1.0000 3605252 1595345783.50 151.3277 59.9962 32.0000 1.9536 1.9551 403.2022 403.5853 0.0595 -1.0000 -1.0000 3605492 1595345783.60 151.3277 59.9962 32.0000 1.9528 1.9544 402.9142 403.2976 0.0598 -1.0000 -1.0000 3605562 1595345783.70 151.3932 59.9962 32.0000 1.9546 1.9561 402.6065 402.9892 0.0597 -1.0000 -1.0000 3605622 1595345783.80 151.7858 59.9962 32.0000 1.9538 1.9553 402.8666 403.2495 0.0596 -1.0000 -1.0000 3605682 1595345783.90 151.7858 59.9962 32.0000 1.9525 1.9541 403.2990 403.6819 0.0596 -1.0000 -1.0000 3605762 1595345784.00 151.7858 59.9962 32.0000 1.9522 1.9537 403.2528 403.6358 0.0596 -1.0000 -1.0000 3606042 1595345784.10 151.7858 59.9962 32.0000 1.9529 1.9545 402.9898 403.3721 0.0595 -1.0000 -1.0000 3606102 1595345784.20 151.7858 59.9962 32.0000 1.9532 1.9548 402.7553 403.1379 0.0596 -1.0000 -1.0000 3606172 1595345784.30 151.4887 59.9962 32.0000 1.9531 1.9546 402.6824 403.0647 0.0595 -1.0000 -1.0000 3606242 1595345784.40 151.4887 59.9962 32.0000 1.9550 1.9565 402.8117 403.1942 0.0596 -1.0000 -1.0000 3606301 1595345784.50 151.4887 59.9962 32.0000 1.9542 1.9557 403.2416 403.6242 0.0595 -1.0000 -1.0000 3606521 1595345784.60 151.4887 59.9962 32.0000 1.9534 1.9549 403.1392 403.5222 0.0597 -1.0000 -1.0000 3606581 1595345784.70 151.4887 59.9962 32.0000 1.9545 1.9561 403.0233 403.4072 0.0597 -1.0000 -1.0000 3606652 1595345784.80 151.4887 59.9962 32.0000 1.9545 1.9560 402.6549 403.0379 0.0596 -1.0000 -1.0000 3606711 1595345784.90 151.5171 59.9961 32.0000 1.9535 1.9550 403.0933 403.4765 0.0597 -1.0000 -1.0000 3606781 1595345785.00 151.5171 59.9961 32.0000 1.9544 1.9560 403.3812 403.7654 0.0597 -1.0000 -1.0000 3607221 1595345785.10 151.5171 59.9961 32.0000 1.9536 1.9551 403.2500 403.6333 0.0597 -1.0000 -1.0000 3607281 1595345785.20 151.5171 59.9961 32.0000 1.9555 1.9570 402.9935 403.3770 0.0596 -1.0000 -1.0000 3607351 1595345785.30 151.5171 59.9961 32.0000 1.9544 1.9560 402.7510 403.1331 0.0596 -1.0000 -1.0000 3607421 1595345785.40 151.5171 59.9961 32.0000 1.9536 1.9551 403.0886 403.4725 0.0597 -1.0000 -1.0000 3607481 1595345785.50 151.6408 59.9961 32.0000 1.9529 1.9544 403.2512 403.6352 0.0598 -1.0000 -1.0000 3607721 1595345785.60 151.6408 59.9961 32.0000 1.9536 1.9551 402.9340 403.3178 0.0597 -1.0000 -1.0000 3607791 1595345785.70 151.6408 59.9961 32.0000 1.9549 1.9564 402.7844 403.1668 0.0596 -1.0000 -1.0000 3607861 1595345785.80 151.6408 59.9961 32.0000 1.9547 1.9562 402.8426 403.2246 0.0595 -1.0000 -1.0000 3607921 1595345785.90 151.6408 59.9961 32.0000 1.9537 1.9552 403.3693 403.7522 0.0596 -1.0000 -1.0000 3607991 1595345786.00 151.6408 59.9961 32.0000 1.9529 1.9545 403.2077 403.5909 0.0596 -1.0000 -1.0000 3608071 1595345786.10 151.4195 59.9961 32.0000 1.9529 1.9544 403.0597 403.4423 0.0596 -1.0000 -1.0000 3608141 1595345786.20 151.4195 59.9961 32.0000 1.9535 1.9551 402.8373 403.2212 0.0596 -1.0000 -1.0000 3608210 1595345786.30 151.4195 59.9961 32.0000 1.9551 1.9566 402.8063 403.1882 0.0595 -1.0000 -1.0000 3608270 1595345786.40 151.4195 59.9961 32.0000 1.9541 1.9557 403.0550 403.4382 0.0596 -1.0000 -1.0000 3608331 1595345786.50 151.4195 59.9961 32.0000 1.9530 1.9546 403.2909 403.6733 0.0595 -1.0000 -1.0000 3608410 1595345786.60 151.4107 59.9961 32.0000 1.9522 1.9537 403.1680 403.5508 0.0596 -1.0000 -1.0000 3608470 1595345786.70 151.3974 59.9961 32.0000 1.9531 1.9547 402.8514 403.2342 0.0597 -1.0000 -1.0000 3608541 1595345786.80 151.3974 59.9961 32.0000 1.9562 1.9577 402.7702 403.1526 0.0594 -1.0000 -1.0000 3608600 1595345786.90 151.3974 59.9961 32.0000 1.9535 1.9550 402.7095 403.0925 0.0597 -1.0000 -1.0000 3608670 1595345787.00 151.3974 59.9961 32.0000 1.9507 1.9523 403.0795 403.4628 0.0596 -1.0000 -1.0000 3608740 1595345787.10 151.3974 59.9961 32.0000 1.9526 1.9541 403.2735 403.6563 0.0596 -1.0000 -1.0000 3609650 1595345787.20 151.6753 59.9961 32.0000 1.9539 1.9555 403.2118 403.5953 0.0597 -1.0000 -1.0000 3609720 1595345787.30 151.6753 59.9961 32.0000 1.9556 1.9571 402.8660 403.2491 0.0596 -1.0000 -1.0000 3609800 1595345787.40 151.6753 59.9961 32.0000 1.9551 1.9566 402.8647 403.2482 0.0598 -1.0000 -1.0000 3609860 1595345787.50 151.6753 59.9961 32.0000 1.9540 1.9555 403.0588 403.4420 0.0597 -1.0000 -1.0000 3609930 1595345787.60 151.6753 59.9961 32.0000 1.9523 1.9538 403.2400 403.6232 0.0596 -1.0000 -1.0000 3610000 1595345787.70 151.6753 59.9961 32.0000 1.9528 1.9543 403.2108 403.5935 0.0596 -1.0000 -1.0000 3610060 1595345787.80 151.6330 59.9961 32.0000 1.9536 1.9551 402.7898 403.1723 0.0596 -1.0000 -1.0000 3610120 1595345787.90 151.6330 59.9961 32.0000 1.9562 1.9577 402.8038 403.1867 0.0596 -1.0000 -1.0000 3610199 1595345788.00 151.6330 59.9961 32.0000 1.9548 1.9563 403.1599 403.5442 0.0598 -1.0000 -1.0000 3610260 1595345788.10 151.6330 59.9961 32.0000 1.9543 1.9558 403.2557 403.6396 0.0598 -1.0000 -1.0000 3610549 1595345788.20 151.6330 59.9961 32.0000 1.9547 1.9563 403.0944 403.4789 0.0598 -1.0000 -1.0000 3610629 1595345788.30 151.2333 59.9961 32.0000 1.9549 1.9565 402.9827 403.3664 0.0596 -1.0000 -1.0000 3610689 1595345788.40 151.2333 59.9961 32.0000 1.9523 1.9538 402.6547 403.0376 0.0598 -1.0000 -1.0000 3610749 1595345788.50 151.2333 59.9961 32.0000 1.9535 1.9550 403.2212 403.6051 0.0597 -1.0000 -1.0000 3610829 1595345788.60 151.2333 59.9961 32.0000 1.9542 1.9557 403.3056 403.6884 0.0595 -1.0000 -1.0000 3610889 1595345788.70 151.2333 59.9961 32.0000 1.9529 1.9545 403.1962 403.5792 0.0596 -1.0000 -1.0000 3610959 1595345788.80 151.2333 59.9961 32.0000 1.9534 1.9549 402.9710 403.3541 0.0597 -1.0000 -1.0000 3611019 1595345788.90 151.2333 59.9961 32.0000 1.9541 1.9556 402.6101 402.9930 0.0596 -1.0000 -1.0000 3611089 1595345789.00 151.2333 59.9961 32.0000 1.9528 1.9543 403.0215 403.4044 0.0596 -1.0000 -1.0000 3611159 1595345789.10 151.2333 59.9961 32.0000 1.9506 1.9522 403.1836 403.5665 0.0596 -1.0000 -1.0000 3611998 1595345789.20 151.2333 59.9961 32.0000 1.9536 1.9552 403.0448 403.4280 0.0597 -1.0000 -1.0000 3612059 1595345789.30 151.2333 59.9961 32.0000 1.9539 1.9554 402.7116 403.0942 0.0596 -1.0000 -1.0000 3612129 1595345789.40 151.2333 59.9961 32.0000 1.9540 1.9555 402.5103 402.8932 0.0597 -1.0000 -1.0000 3612198 1595345789.50 151.2333 59.9961 32.0000 1.9535 1.9550 402.7460 403.1284 0.0595 -1.0000 -1.0000 3612258 1595345789.60 151.3234 59.9964 32.0000 1.9531 1.9546 403.1101 403.4947 0.0599 -1.0000 -1.0000 3612338 1595345789.70 151.5383 59.9969 32.0000 1.9536 1.9552 403.2310 403.6152 0.0597 -1.0000 -1.0000 3612398 1595345789.80 151.5383 59.9969 32.0000 1.9537 1.9552 403.0820 403.4643 0.0595 -1.0000 -1.0000 3612468 1595345789.90 151.5383 59.9969 32.0000 1.9551 1.9566 403.0293 403.4107 0.0594 -1.0000 -1.0000 3612538 1595345790.00 151.5383 59.9969 32.0000 1.9540 1.9556 403.2145 403.5972 0.0597 -1.0000 -1.0000 3612608 1595345790.10 151.5383 59.9969 32.0000 1.9533 1.9548 403.3210 403.7059 0.0599 -1.0000 -1.0000 3612668 1595345790.20 151.5383 59.9969 32.0000 1.9526 1.9541 403.1792 403.5631 0.0596 -1.0000 -1.0000 3612738 1595345790.30 151.5383 59.9969 32.0000 1.9545 1.9560 402.9090 403.2909 0.0595 -1.0000 -1.0000 3612798 1595345790.40 151.5383 59.9969 32.0000 1.9546 1.9561 402.8834 403.2659 0.0596 -1.0000 -1.0000 3612868 1595345790.50 151.5383 59.9969 32.0000 1.9534 1.9549 403.0210 403.4048 0.0597 -1.0000 -1.0000 3612938 1595345790.60 151.5383 59.9969 32.0000 1.9534 1.9549 403.2437 403.6271 0.0597 -1.0000 -1.0000 3612998 1595345790.70 151.5383 59.9969 32.0000 1.9542 1.9557 402.8546 403.2378 0.0597 -1.0000 -1.0000 3613068 1595345790.80 151.5019 59.9969 32.0000 1.9545 1.9560 402.7519 403.1365 0.0598 -1.0000 -1.0000 3613138 1595345790.90 151.5019 59.9969 32.0000 1.9520 1.9535 402.8486 403.2316 0.0596 -1.0000 -1.0000 3613198 1595345791.00 151.5019 59.9969 32.0000 1.9528 1.9543 403.0187 403.4026 0.0597 -1.0000 -1.0000 3613268 1595345791.10 151.5019 59.9969 32.0000 1.9546 1.9561 402.9002 403.2827 0.0597 -1.0000 -1.0000 3613338 1595345791.20 151.5019 59.9969 32.0000 1.9543 1.9559 402.8268 403.2101 0.0596 -1.0000 -1.0000 3613398 1595345791.30 151.5019 59.9969 32.0000 1.9526 1.9541 402.9714 403.3546 0.0597 -1.0000 -1.0000 3613468 1595345791.40 151.5019 59.9969 32.0000 1.9531 1.9546 403.2088 403.5928 0.0597 -1.0000 -1.0000 3613528 1595345791.50 151.5019 59.9969 32.0000 1.9527 1.9543 402.9538 403.3366 0.0596 -1.0000 -1.0000 3613588 1595345791.60 151.5019 59.9969 32.0000 1.9541 1.9556 403.0164 403.3989 0.0596 -1.0000 -1.0000 3613668 1595345791.70 151.5019 59.9969 32.0000 1.9544 1.9560 402.7432 403.1264 0.0597 -1.0000 -1.0000 3613728 1595345791.80 151.5019 59.9969 32.0000 1.9534 1.9550 402.9324 403.3152 0.0596 -1.0000 -1.0000 3613798 1595345791.90 151.5019 59.9969 32.0000 1.9526 1.9541 403.1194 403.5027 0.0597 -1.0000 -1.0000 3613868 1595345792.00 151.4665 59.9969 32.0000 1.9510 1.9525 403.2337 403.6179 0.0598 -1.0000 -1.0000 3613928 1595345792.10 151.4102 59.9969 32.0000 1.9508 1.9523 402.8875 403.2694 0.0595 -1.0000 -1.0000 3613997 1595345792.20 151.4102 59.9969 32.0000 1.9534 1.9550 402.6481 403.0302 0.0596 -1.0000 -1.0000 3614297 1595345792.30 151.4102 59.9969 32.0000 1.9540 1.9555 402.8227 403.2060 0.0597 -1.0000 -1.0000 3614357 1595345792.40 151.4102 59.9969 32.0000 1.9539 1.9554 403.0859 403.4682 0.0595 -1.0000 -1.0000 3614427 1595345792.50 151.4102 59.9969 32.0000 1.9539 1.9555 403.2481 403.6317 0.0598 -1.0000 -1.0000 3614517 1595345792.60 151.7103 59.9969 32.0000 1.9545 1.9560 403.0148 403.3989 0.0598 -1.0000 -1.0000 3614577 1595345792.70 151.7103 59.9969 32.0000 1.9560 1.9576 402.7964 403.1788 0.0595 -1.0000 -1.0000 3614777 1595345792.80 151.7103 59.9969 32.0000 1.9552 1.9567 402.7670 403.1491 0.0595 -1.0000 -1.0000 3614837 1595345792.90 151.7103 59.9969 32.0000 1.9531 1.9546 403.2370 403.6183 0.0594 -1.0000 -1.0000 3614897 1595345793.00 151.7103 59.9969 32.0000 1.9528 1.9543 403.1963 403.5797 0.0597 -1.0000 -1.0000 3614977 1595345793.10 151.7103 59.9969 32.0000 1.9531 1.9546 403.2092 403.5932 0.0597 -1.0000 -1.0000 3615037 1595345793.20 151.5145 59.9969 32.0000 1.9531 1.9546 402.9969 403.3784 0.0595 -1.0000 -1.0000 3616006 1595345793.30 151.5034 59.9969 32.0000 1.9532 1.9547 402.7799 403.1625 0.0596 -1.0000 -1.0000 3616076 1595345793.40 151.5034 59.9969 32.0000 1.9521 1.9536 403.0911 403.4747 0.0597 -1.0000 -1.0000 3616136 1595345793.50 151.5034 59.9969 32.0000 1.9531 1.9546 403.2236 403.6064 0.0595 -1.0000 -1.0000 3616196 1595345793.60 151.5034 59.9969 32.0000 1.9552 1.9568 403.0083 403.3914 0.0597 -1.0000 -1.0000 3616276 1595345793.70 151.5387 59.9969 32.0000 1.9554 1.9569 402.7757 403.1587 0.0596 -1.0000 -1.0000 3616336 1595345793.80 151.6483 59.9969 32.0000 1.9545 1.9561 402.8101 403.1930 0.0596 -1.0000 -1.0000 3616396 1595345793.90 151.6483 59.9969 32.0000 1.9531 1.9546 403.0178 403.3998 0.0595 -1.0000 -1.0000 3616476 1595345794.00 151.6483 59.9969 32.0000 1.9522 1.9538 403.1928 403.5774 0.0597 -1.0000 -1.0000 3616536 1595345794.10 151.6483 59.9969 32.0000 1.9537 1.9553 403.0300 403.4129 0.0597 -1.0000 -1.0000 3616606 1595345794.20 151.6483 59.9969 32.0000 1.9542 1.9557 403.0420 403.4244 0.0595 -1.0000 -1.0000 3616676 1595345794.30 151.5018 59.9969 32.0000 1.9551 1.9566 402.9426 403.3254 0.0596 -1.0000 -1.0000 3616736 1595345794.40 151.5018 59.9969 32.0000 1.9530 1.9545 403.0024 403.3851 0.0595 -1.0000 -1.0000 3616796 1595345794.50 151.5018 59.9969 32.0000 1.9526 1.9541 403.2196 403.6021 0.0596 -1.0000 -1.0000 3616876 1595345794.60 151.5018 59.9969 32.0000 1.9528 1.9543 403.0629 403.4463 0.0596 -1.0000 -1.0000 3616936 1595345794.70 151.5018 59.9969 32.0000 1.9542 1.9557 402.8839 403.2670 0.0597 -1.0000 -1.0000 3617006 1595345794.80 151.4246 59.9969 32.0000 1.9552 1.9567 402.6463 403.0280 0.0596 -1.0000 -1.0000 3617066 1595345794.90 151.3190 59.9969 32.0000 1.9544 1.9560 402.8332 403.2164 0.0597 -1.0000 -1.0000 3617136 1595345795.00 151.3190 59.9969 32.0000 1.9534 1.9549 402.9181 403.3013 0.0597 -1.0000 -1.0000 3617206 1595345795.10 151.3190 59.9969 32.0000 1.9533 1.9548 403.1966 403.5800 0.0596 -1.0000 -1.0000 3617286 1595345795.20 151.3190 59.9969 32.0000 1.9563 1.9578 402.9255 403.3089 0.0598 -1.0000 -1.0000 3617506 1595345795.30 151.3190 59.9969 32.0000 1.9543 1.9558 402.7663 403.1492 0.0596 -1.0000 -1.0000 3617595 1595345795.40 151.3190 59.9969 32.0000 1.9550 1.9565 403.1217 403.5045 0.0595 -1.0000 -1.0000 3617656 1595345795.50 151.3190 59.9969 32.0000 1.9552 1.9567 403.1448 403.5281 0.0597 -1.0000 -1.0000 3617726 1595345795.60 151.3190 59.9969 32.0000 1.9561 1.9576 402.6796 403.0618 0.0596 -1.0000 -1.0000 3617795 1595345795.70 151.3190 59.9969 32.0000 1.9532 1.9547 402.7986 403.1815 0.0597 -1.0000 -1.0000 3617856 1595345795.80 151.3190 59.9969 32.0000 1.9516 1.9531 403.1133 403.4969 0.0597 -1.0000 -1.0000 3617925 1595345795.90 151.3190 59.9969 32.0000 1.9521 1.9536 402.9963 403.3791 0.0596 -1.0000 -1.0000 3617995 1595345796.00 151.3190 59.9969 32.0000 1.9529 1.9544 403.1051 403.4882 0.0596 -1.0000 -1.0000 3618055 1595345796.10 151.5139 59.9969 32.0000 1.9539 1.9554 403.0395 403.4233 0.0597 -1.0000 -1.0000 3618125 1595345796.20 151.5139 59.9969 32.0000 1.9550 1.9565 402.7796 403.1621 0.0596 -1.0000 -1.0000 3618195 1595345796.30 151.5139 59.9969 32.0000 1.9546 1.9561 402.8183 403.2009 0.0596 -1.0000 -1.0000 3618255 1595345796.40 151.5139 59.9969 32.0000 1.9552 1.9567 402.9982 403.3816 0.0597 -1.0000 -1.0000 3618325 1595345796.50 151.5139 59.9969 32.0000 1.9554 1.9570 403.0377 403.4209 0.0597 -1.0000 -1.0000 3618395 1595345796.60 151.5139 59.9969 32.0000 1.9547 1.9562 403.0384 403.4213 0.0596 -1.0000 -1.0000 3618455 1595345796.70 151.5139 59.9969 32.0000 1.9539 1.9554 402.8839 403.2655 0.0595 -1.0000 -1.0000 3618535 1595345796.80 151.6218 59.9969 32.0000 1.9540 1.9555 402.9101 403.2927 0.0596 -1.0000 -1.0000 3618775 1595345796.90 151.6218 59.9969 32.0000 1.9537 1.9552 403.1774 403.5611 0.0597 -1.0000 -1.0000 3618835 1595345797.00 151.6218 59.9969 32.0000 1.9526 1.9541 403.1338 403.5167 0.0596 -1.0000 -1.0000 3618905 1595345797.10 151.6218 59.9969 32.0000 1.9542 1.9558 403.1382 403.5223 0.0598 -1.0000 -1.0000 3618965 1595345797.20 151.6218 59.9969 32.0000 1.9538 1.9554 403.0321 403.4155 0.0597 -1.0000 -1.0000 3619035 1595345797.30 151.5344 59.9969 32.0000 1.9544 1.9559 402.6848 403.0684 0.0597 -1.0000 -1.0000 3619105 1595345797.40 151.3737 59.9969 32.0000 1.9544 1.9559 402.8195 403.2039 0.0598 -1.0000 -1.0000 3619165 1595345797.50 151.3737 59.9969 32.0000 1.9536 1.9552 402.9282 403.3105 0.0596 -1.0000 -1.0000 3619225 1595345797.60 151.3737 59.9969 32.0000 1.9532 1.9548 403.0941 403.4776 0.0596 -1.0000 -1.0000 3619305 1595345797.70 151.3737 59.9969 32.0000 1.9539 1.9555 403.2415 403.6246 0.0596 -1.0000 -1.0000 3619365 1595345797.80 151.3737 59.9969 32.0000 1.9541 1.9556 402.8367 403.2204 0.0598 -1.0000 -1.0000 3619855 1595345797.90 151.4933 59.9969 32.0000 1.9538 1.9553 402.8207 403.2037 0.0596 -1.0000 -1.0000 3619925 1595345798.00 151.4933 59.9969 32.0000 1.9521 1.9536 403.2313 403.6143 0.0597 -1.0000 -1.0000 3619984 1595345798.10 151.4933 59.9969 32.0000 1.9541 1.9556 403.2644 403.6487 0.0597 -1.0000 -1.0000 3620045 1595345798.20 151.4933 59.9969 32.0000 1.9544 1.9560 403.0830 403.4671 0.0598 -1.0000 -1.0000 3620125 1595345798.30 151.4933 59.9969 32.0000 1.9540 1.9555 402.7177 403.1004 0.0597 -1.0000 -1.0000 3620184 1595345798.40 151.5304 59.9969 32.0000 1.9535 1.9551 402.8631 403.2461 0.0596 -1.0000 -1.0000 3620244 1595345798.50 151.5617 59.9969 32.0000 1.9520 1.9536 403.0604 403.4438 0.0597 -1.0000 -1.0000 3620314 1595345798.60 151.5617 59.9969 32.0000 1.9512 1.9527 403.2452 403.6289 0.0597 -1.0000 -1.0000 3620384 1595345798.70 151.5617 59.9969 32.0000 1.9522 1.9537 402.8846 403.2673 0.0596 -1.0000 -1.0000 3620454 1595345798.80 151.5617 59.9969 32.0000 1.9547 1.9562 402.7445 403.1265 0.0596 -1.0000 -1.0000 3620514 1595345798.90 151.5617 59.9969 32.0000 1.9541 1.9556 403.0387 403.4219 0.0596 -1.0000 -1.0000 3620584 1595345799.00 151.3156 59.9969 32.0000 1.9530 1.9546 403.1865 403.5697 0.0596 -1.0000 -1.0000 3620654 1595345799.10 151.3156 59.9969 32.0000 1.9536 1.9551 403.4670 403.8506 0.0597 -1.0000 -1.0000 3620714 1595345799.20 151.3156 59.9969 32.0000 1.9551 1.9566 403.0654 403.4494 0.0597 -1.0000 -1.0000 3620774 1595345799.30 151.3156 59.9969 32.0000 1.9548 1.9563 402.7724 403.1557 0.0597 -1.0000 -1.0000 3621274 1595345799.40 151.3156 59.9969 32.0000 1.9524 1.9539 402.7330 403.1153 0.0596 -1.0000 -1.0000 3621334 1595345799.50 151.4378 59.9969 32.0000 1.9537 1.9552 403.0457 403.4285 0.0596 -1.0000 -1.0000 3621394 1595345799.60 151.4514 59.9969 32.0000 1.9530 1.9546 403.1457 403.5284 0.0596 -1.0000 -1.0000 3621464 1595345799.70 151.4514 59.9969 32.0000 1.9525 1.9540 403.1727 403.5560 0.0596 -1.0000 -1.0000 3621534 1595345799.80 151.4514 59.9969 32.0000 1.9534 1.9549 402.9770 403.3595 0.0596 -1.0000 -1.0000 3621783 1595345799.90 151.4514 59.9969 32.0000 1.9531 1.9546 402.9792 403.3611 0.0595 -1.0000 -1.0000 3621863 1595345800.00 151.4514 59.9969 32.0000 1.9539 1.9555 403.2133 403.5968 0.0597 -1.0000 -1.0000 3621924 1595345800.10 151.5173 59.9974 32.0000 1.9534 1.9549 403.2850 403.6682 0.0596 -1.0000 -1.0000 3621983 1595345800.20 151.5786 59.9978 32.0000 1.9538 1.9553 402.8953 403.2781 0.0596 -1.0000 -1.0000 3622054 1595345800.30 151.5786 59.9978 32.0000 1.9548 1.9564 402.6162 402.9999 0.0599 -1.0000 -1.0000 3622124 1595345800.40 151.5786 59.9978 32.0000 1.9545 1.9561 402.6151 402.9997 0.0599 -1.0000 -1.0000 3622253 1595345800.50 151.5786 59.9978 32.0000 1.9536 1.9551 402.9128 403.2948 0.0595 -1.0000 -1.0000 3622333 1595345800.60 151.5786 59.9978 32.0000 1.9512 1.9527 403.1889 403.5716 0.0595 -1.0000 -1.0000 3622393 1595345800.70 151.5786 59.9978 32.0000 1.9527 1.9542 402.9630 403.3445 0.0594 -1.0000 -1.0000 3622463 1595345800.80 151.5876 59.9978 32.0000 1.9542 1.9557 403.0548 403.4386 0.0598 -1.0000 -1.0000 3622523 1595345800.90 151.5876 59.9978 32.0000 1.9549 1.9565 403.0358 403.4188 0.0595 -1.0000 -1.0000 3622773 1595345801.00 151.5876 59.9978 32.0000 1.9530 1.9545 403.2843 403.6678 0.0597 -1.0000 -1.0000 3622853 1595345801.10 151.5876 59.9978 32.0000 1.9540 1.9556 403.0895 403.4733 0.0597 -1.0000 -1.0000 3622913 1595345801.20 151.5876 59.9978 32.0000 1.9559 1.9575 402.7848 403.1678 0.0597 -1.0000 -1.0000 3622973 1595345801.30 151.5231 59.9978 32.0000 1.9537 1.9552 403.0134 403.3963 0.0596 -1.0000 -1.0000 3623043 1595345801.40 151.4908 59.9978 32.0000 1.9530 1.9546 403.2498 403.6322 0.0595 -1.0000 -1.0000 3623752 1595345801.50 151.4908 59.9978 32.0000 1.9522 1.9537 403.0340 403.4161 0.0595 -1.0000 -1.0000 3623813 1595345801.60 151.4908 59.9978 32.0000 1.9535 1.9551 402.9936 403.3765 0.0596 -1.0000 -1.0000 3623882 1595345801.70 151.4908 59.9978 32.0000 1.9537 1.9552 402.6447 403.0263 0.0594 -1.0000 -1.0000 3623952 1595345801.80 151.4908 59.9978 32.0000 1.9524 1.9539 402.6443 403.0267 0.0596 -1.0000 -1.0000 3624012 1595345801.90 151.3684 59.9978 32.0000 1.9528 1.9544 402.9073 403.2909 0.0597 -1.0000 -1.0000 3624092 1595345802.00 151.3684 59.9978 32.0000 1.9535 1.9550 403.1269 403.5104 0.0597 -1.0000 -1.0000 3624152 1595345802.10 151.3684 59.9978 32.0000 1.9530 1.9545 403.0754 403.4580 0.0595 -1.0000 -1.0000 3624212 1595345802.20 151.3684 59.9978 32.0000 1.9542 1.9557 402.8594 403.2418 0.0596 -1.0000 -1.0000 3624292 1595345802.30 151.3684 59.9978 32.0000 1.9536 1.9551 402.8053 403.1878 0.0596 -1.0000 -1.0000 3624352 1595345802.40 151.5925 59.9978 32.0000 1.9530 1.9546 403.1701 403.5537 0.0597 -1.0000 -1.0000 3624412 1595345802.50 151.7071 59.9978 32.0000 1.9525 1.9540 403.2348 403.6183 0.0597 -1.0000 -1.0000 3624482 1595345802.60 151.7071 59.9978 32.0000 1.9534 1.9549 403.1846 403.5685 0.0597 -1.0000 -1.0000 3624552 1595345802.70 151.7071 59.9978 32.0000 1.9570 1.9585 403.0293 403.4126 0.0597 -1.0000 -1.0000 3624622 1595345802.80 151.7071 59.9978 32.0000 1.9543 1.9559 402.6612 403.0439 0.0596 -1.0000 -1.0000 3624682 1595345802.90 151.7071 59.9978 32.0000 1.9531 1.9547 402.7879 403.1715 0.0597 -1.0000 -1.0000 3624752 1595345803.00 151.4004 59.9978 32.0000 1.9511 1.9527 403.1282 403.5115 0.0597 -1.0000 -1.0000 3624822 1595345803.10 151.4004 59.9978 32.0000 1.9520 1.9535 402.9780 403.3620 0.0598 -1.0000 -1.0000 3624892 1595345803.20 151.4004 59.9978 32.0000 1.9536 1.9552 402.8528 403.2362 0.0596 -1.0000 -1.0000 3624952 1595345803.30 151.4004 59.9978 32.0000 1.9542 1.9557 402.8264 403.2088 0.0596 -1.0000 -1.0000 3625022 1595345803.40 151.4004 59.9978 32.0000 1.9524 1.9540 403.0088 403.3917 0.0597 -1.0000 -1.0000 3625252 1595345803.50 151.4004 59.9978 32.0000 1.9512 1.9527 403.3203 403.7049 0.0597 -1.0000 -1.0000 3625312 1595345803.60 151.4088 59.9978 32.0000 1.9513 1.9528 403.1820 403.5660 0.0598 -1.0000 -1.0000 3625392 1595345803.70 151.4088 59.9978 32.0000 1.9539 1.9554 403.0202 403.4024 0.0596 -1.0000 -1.0000 3625452 1595345803.80 151.4088 59.9978 32.0000 1.9561 1.9577 402.8685 403.2522 0.0597 -1.0000 -1.0000 3625512 1595345803.90 151.4088 59.9978 32.0000 1.9540 1.9556 402.8939 403.2758 0.0594 -1.0000 -1.0000 3625582 1595345804.00 151.4088 59.9978 32.0000 1.9531 1.9546 403.2618 403.6446 0.0596 -1.0000 -1.0000 3626021 1595345804.10 151.4088 59.9978 32.0000 1.9508 1.9524 403.2829 403.6659 0.0596 -1.0000 -1.0000 3626081 1595345804.20 151.6972 59.9978 32.0000 1.9531 1.9546 402.9324 403.3162 0.0598 -1.0000 -1.0000 3626161 1595345804.30 151.6972 59.9978 32.0000 1.9549 1.9564 402.7643 403.1469 0.0595 -1.0000 -1.0000 3626221 1595345804.40 151.6972 59.9978 32.0000 1.9530 1.9545 402.9477 403.3301 0.0596 -1.0000 -1.0000 3626281 1595345804.50 151.6972 59.9978 32.0000 1.9524 1.9540 403.3078 403.6920 0.0598 -1.0000 -1.0000 3626521 1595345804.60 151.6972 59.9978 32.0000 1.9534 1.9550 403.0579 403.4418 0.0598 -1.0000 -1.0000 3626581 1595345804.70 151.6972 59.9978 32.0000 1.9545 1.9561 402.8162 403.1989 0.0595 -1.0000 -1.0000 3626661 1595345804.80 151.3675 59.9958 32.0000 1.9536 1.9551 402.6307 403.0148 0.0598 -1.0000 -1.0000 3626721 1595345804.90 151.3675 59.9958 32.0000 1.9545 1.9560 402.9047 403.2872 0.0595 -1.0000 -1.0000 3626781 1595345805.00 151.3675 59.9958 32.0000 1.9532 1.9547 403.0538 403.4370 0.0597 -1.0000 -1.0000 3626851 1595345805.10 151.3675 59.9958 32.0000 1.9533 1.9548 403.2963 403.6799 0.0596 -1.0000 -1.0000 3626931 1595345805.20 151.3675 59.9958 32.0000 1.9515 1.9530 403.2197 403.6029 0.0596 -1.0000 -1.0000 3626991 1595345805.30 151.5096 59.9958 32.0000 1.9551 1.9566 402.7439 403.1260 0.0595 -1.0000 -1.0000 3627061 1595345805.40 151.5504 59.9958 32.0000 1.9545 1.9560 402.9032 403.2859 0.0596 -1.0000 -1.0000 3627131 1595345805.50 151.5504 59.9958 32.0000 1.9528 1.9543 403.1525 403.5361 0.0597 -1.0000 -1.0000 3627251 1595345805.60 151.5504 59.9958 32.0000 1.9534 1.9549 403.2110 403.5932 0.0595 -1.0000 -1.0000 3627331 1595345805.70 151.5504 59.9958 32.0000 1.9546 1.9561 403.0687 403.4513 0.0595 -1.0000 -1.0000 3627391 1595345805.80 151.5504 59.9958 32.0000 1.9533 1.9548 402.8074 403.1899 0.0596 -1.0000 -1.0000 3627451 1595345805.90 151.3170 59.9958 32.0000 1.9531 1.9546 402.7088 403.0917 0.0597 -1.0000 -1.0000 3627521 1595345806.00 151.2459 59.9958 32.0000 1.9500 1.9515 403.0414 403.4245 0.0596 -1.0000 -1.0000 3628010 1595345806.10 151.2459 59.9958 32.0000 1.9524 1.9540 403.0537 403.4354 0.0595 -1.0000 -1.0000 3628070 1595345806.20 151.2459 59.9958 32.0000 1.9540 1.9555 402.8763 403.2592 0.0597 -1.0000 -1.0000 3628150 1595345806.30 151.2459 59.9958 32.0000 1.9542 1.9557 402.6229 403.0047 0.0594 -1.0000 -1.0000 3628210 1595345806.40 151.2459 59.9958 32.0000 1.9526 1.9541 403.1510 403.5349 0.0598 -1.0000 -1.0000 3628280 1595345806.50 151.2459 59.9958 32.0000 1.9529 1.9545 403.3377 403.7220 0.0598 -1.0000 -1.0000 3628520 1595345806.60 151.2459 59.9958 32.0000 1.9542 1.9558 403.2317 403.6148 0.0595 -1.0000 -1.0000 3628580 1595345806.70 151.4880 59.9958 32.0000 1.9538 1.9553 402.7377 403.1205 0.0597 -1.0000 -1.0000 3628650 1595345806.80 151.4880 59.9958 32.0000 1.9536 1.9552 402.8372 403.2212 0.0598 -1.0000 -1.0000 3628710 1595345806.90 151.4880 59.9958 32.0000 1.9527 1.9543 403.0831 403.4666 0.0597 -1.0000 -1.0000 3628780 1595345807.00 151.4880 59.9958 32.0000 1.9518 1.9534 403.3259 403.7091 0.0596 -1.0000 -1.0000 3629010 1595345807.10 151.4880 59.9958 32.0000 1.9531 1.9546 403.0473 403.4306 0.0596 -1.0000 -1.0000 3629070 1595345807.20 151.4880 59.9958 32.0000 1.9539 1.9554 402.6219 403.0053 0.0597 -1.0000 -1.0000 3629140 1595345807.30 151.3228 59.9958 32.0000 1.9551 1.9567 402.8450 403.2266 0.0595 -1.0000 -1.0000 3629210 1595345807.40 151.3228 59.9958 32.0000 1.9542 1.9557 403.2481 403.6319 0.0598 -1.0000 -1.0000 3629270 1595345807.50 151.3228 59.9958 32.0000 1.9517 1.9532 402.8220 403.2060 0.0598 -1.0000 -1.0000 3629340 1595345807.60 151.3228 59.9958 32.0000 1.9531 1.9546 402.9375 403.3204 0.0596 -1.0000 -1.0000 3629569 1595345807.70 151.3228 59.9958 32.0000 1.9521 1.9537 403.0304 403.4135 0.0597 -1.0000 -1.0000 3629639 1595345807.80 151.4089 59.9958 32.0000 1.9531 1.9547 403.2671 403.6509 0.0597 -1.0000 -1.0000 3629699 1595345807.90 151.6617 59.9958 32.0000 1.9550 1.9565 403.1795 403.5623 0.0596 -1.0000 -1.0000 3629769 1595345808.00 151.6617 59.9958 32.0000 1.9539 1.9554 402.7173 403.1000 0.0597 -1.0000 -1.0000 3629829 1595345808.10 151.6617 59.9958 32.0000 1.9553 1.9568 403.0004 403.3832 0.0596 -1.0000 -1.0000 3630019 1595345808.20 151.6617 59.9958 32.0000 1.9540 1.9555 403.1979 403.5809 0.0596 -1.0000 -1.0000 3630089 1595345808.30 151.6617 59.9958 32.0000 1.9545 1.9560 402.9257 403.3086 0.0596 -1.0000 -1.0000 3630159 1595345808.40 151.6617 59.9958 32.0000 1.9546 1.9562 402.8932 403.2765 0.0597 -1.0000 -1.0000 3630219 1595345808.50 151.6617 59.9958 32.0000 1.9551 1.9566 402.7086 403.0914 0.0597 -1.0000 -1.0000 3630289 1595345808.60 151.4120 59.9958 32.0000 1.9521 1.9536 403.0358 403.4196 0.0597 -1.0000 -1.0000 3630529 1595345808.70 151.4120 59.9958 32.0000 1.9517 1.9532 403.1568 403.5394 0.0596 -1.0000 -1.0000 3630609 1595345808.80 151.4120 59.9958 32.0000 1.9542 1.9557 402.9698 403.3530 0.0596 -1.0000 -1.0000 3630669 1595345808.90 151.4120 59.9958 32.0000 1.9552 1.9567 402.7751 403.1582 0.0597 -1.0000 -1.0000 3630729 1595345809.00 151.4120 59.9958 32.0000 1.9535 1.9551 403.1091 403.4918 0.0596 -1.0000 -1.0000 3630809 1595345809.10 151.6282 59.9958 32.0000 1.9552 1.9567 403.2701 403.6543 0.0598 -1.0000 -1.0000 3631039 1595345809.20 151.6310 59.9958 32.0000 1.9548 1.9563 403.2157 403.5994 0.0597 -1.0000 -1.0000 3631099 1595345809.30 151.6310 59.9958 32.0000 1.9566 1.9581 402.8404 403.2230 0.0596 -1.0000 -1.0000 3631169 1595345809.40 151.6310 59.9958 32.0000 1.9540 1.9555 403.0072 403.3889 0.0594 -1.0000 -1.0000 3631249 1595345809.50 151.6310 59.9958 32.0000 1.9534 1.9550 403.1101 403.4927 0.0596 -1.0000 -1.0000 3631308 1595345809.60 151.5103 59.9955 32.0000 1.9518 1.9533 403.1787 403.5614 0.0596 -1.0000 -1.0000 3631508 1595345809.70 151.3016 59.9951 32.0000 1.9528 1.9543 402.8733 403.2560 0.0596 -1.0000 -1.0000 3631568 1595345809.80 151.3016 59.9951 32.0000 1.9528 1.9543 403.0191 403.4031 0.0598 -1.0000 -1.0000 3631638 1595345809.90 151.3016 59.9951 32.0000 1.9520 1.9536 403.1432 403.5269 0.0597 -1.0000 -1.0000 3631708 1595345810.00 151.3016 59.9951 32.0000 1.9531 1.9546 403.1113 403.4937 0.0594 -1.0000 -1.0000 3631768 1595345810.10 151.3016 59.9951 32.0000 1.9532 1.9547 402.7980 403.1805 0.0595 -1.0000 -1.0000 3632568 1595345810.20 151.3016 59.9951 32.0000 1.9540 1.9556 402.6910 403.0729 0.0596 -1.0000 -1.0000 3632648 1595345810.30 151.3029 59.9951 32.0000 1.9540 1.9556 403.0289 403.4130 0.0598 -1.0000 -1.0000 3632708 1595345810.40 151.5591 59.9951 32.0000 1.9543 1.9559 403.1570 403.5416 0.0597 -1.0000 -1.0000 3632768 1595345810.50 151.5591 59.9951 32.0000 1.9540 1.9555 403.2133 403.5966 0.0597 -1.0000 -1.0000 3632848 1595345810.60 151.5591 59.9951 32.0000 1.9540 1.9556 402.9990 403.3820 0.0597 -1.0000 -1.0000 3632908 1595345810.70 151.5591 59.9951 32.0000 1.9546 1.9561 402.7256 403.1101 0.0599 -1.0000 -1.0000 3632978 1595345810.80 151.5591 59.9951 32.0000 1.9544 1.9559 402.9125 403.2959 0.0596 -1.0000 -1.0000 3633048 1595345810.90 151.4743 59.9951 32.0000 1.9540 1.9555 403.1788 403.5620 0.0596 -1.0000 -1.0000 3633107 1595345811.00 151.3817 59.9951 32.0000 1.9525 1.9540 403.2706 403.6534 0.0596 -1.0000 -1.0000 3633177 1595345811.10 151.3817 59.9951 32.0000 1.9507 1.9523 402.9626 403.3450 0.0595 -1.0000 -1.0000 3633238 1595345811.20 151.3817 59.9951 32.0000 1.9545 1.9561 402.5935 402.9766 0.0597 -1.0000 -1.0000 3633297 1595345811.30 151.3817 59.9951 32.0000 1.9540 1.9555 402.7584 403.1416 0.0597 -1.0000 -1.0000 3633377 1595345811.40 151.3817 59.9951 32.0000 1.9535 1.9551 403.0440 403.4276 0.0597 -1.0000 -1.0000 3633438 1595345811.50 151.3731 59.9951 32.0000 1.9548 1.9563 403.1320 403.5147 0.0596 -1.0000 -1.0000 3633497 1595345811.60 151.3457 59.9951 32.0000 1.9556 1.9571 403.2396 403.6228 0.0596 -1.0000 -1.0000 3633577 1595345811.70 151.3457 59.9951 32.0000 1.9545 1.9561 402.8727 403.2544 0.0595 -1.0000 -1.0000 3633637 1595345811.80 151.3457 59.9951 32.0000 1.9546 1.9562 402.5109 402.8940 0.0597 -1.0000 -1.0000 3633697 1595345811.90 151.3457 59.9951 32.0000 1.9529 1.9545 402.9940 403.3776 0.0597 -1.0000 -1.0000 3633767 1595345812.00 151.3457 59.9951 32.0000 1.9526 1.9541 403.1954 403.5775 0.0596 -1.0000 -1.0000 3633837 1595345812.10 151.3663 59.9951 32.0000 1.9541 1.9557 403.2575 403.6428 0.0599 -1.0000 -1.0000 3633897 1595345812.20 151.5593 59.9951 32.0000 1.9547 1.9562 402.8970 403.2803 0.0596 -1.0000 -1.0000 3634037 1595345812.30 151.5593 59.9951 32.0000 1.9552 1.9567 402.6457 403.0289 0.0597 -1.0000 -1.0000 3634097 1595345812.40 151.5593 59.9951 32.0000 1.9535 1.9550 402.9163 403.2991 0.0596 -1.0000 -1.0000 3634167 1595345812.50 151.5593 59.9951 32.0000 1.9529 1.9544 403.0989 403.4821 0.0597 -1.0000 -1.0000 3634237 1595345812.60 151.5593 59.9951 32.0000 1.9530 1.9545 403.2166 403.6005 0.0597 -1.0000 -1.0000 3634297 1595345812.70 151.3726 59.9951 32.0000 1.9537 1.9552 402.9358 403.3187 0.0596 -1.0000 -1.0000 3634547 1595345812.80 151.3726 59.9951 32.0000 1.9527 1.9542 402.8338 403.2174 0.0597 -1.0000 -1.0000 3634607 1595345812.90 151.3726 59.9951 32.0000 1.9538 1.9554 402.6630 403.0465 0.0597 -1.0000 -1.0000 3634667 1595345813.00 151.3726 59.9951 32.0000 1.9527 1.9543 402.9947 403.3776 0.0596 -1.0000 -1.0000 3634737 1595345813.10 151.3726 59.9951 32.0000 1.9532 1.9547 403.0745 403.4570 0.0596 -1.0000 -1.0000 3634807 1595345813.20 151.3726 59.9951 32.0000 1.9537 1.9553 403.0426 403.4259 0.0597 -1.0000 -1.0000 3635027 1595345813.30 151.3726 59.9951 32.0000 1.9537 1.9552 402.9229 403.3061 0.0597 -1.0000 -1.0000 3635096 1595345813.40 151.5418 59.9951 32.0000 1.9537 1.9552 402.7211 403.1043 0.0597 -1.0000 -1.0000 3635166 1595345813.50 151.5801 59.9951 32.0000 1.9541 1.9556 402.8536 403.2358 0.0595 -1.0000 -1.0000 3635227 1595345813.60 151.5801 59.9951 32.0000 1.9522 1.9537 403.0003 403.3836 0.0597 -1.0000 -1.0000 3635296 1595345813.70 151.5801 59.9951 32.0000 1.9526 1.9541 403.1443 403.5280 0.0597 -1.0000 -1.0000 3635776 1595345813.80 151.5801 59.9951 32.0000 1.9532 1.9548 403.1233 403.5059 0.0596 -1.0000 -1.0000 3635836 1595345813.90 151.5801 59.9951 32.0000 1.9560 1.9575 402.8834 403.2669 0.0597 -1.0000 -1.0000 3635916 1595345814.00 151.5713 59.9951 32.0000 1.9538 1.9553 402.8367 403.2193 0.0596 -1.0000 -1.0000 3635976 1595345814.10 151.5713 59.9951 32.0000 1.9529 1.9544 403.1202 403.5028 0.0596 -1.0000 -1.0000 3636036 1595345814.20 151.5713 59.9951 32.0000 1.9520 1.9535 403.2378 403.6207 0.0596 -1.0000 -1.0000 3636286 1595345814.30 151.5713 59.9951 32.0000 1.9518 1.9533 403.1339 403.5166 0.0596 -1.0000 -1.0000 3636346 1595345814.40 151.5713 59.9951 32.0000 1.9549 1.9564 402.9701 403.3525 0.0596 -1.0000 -1.0000 3636406 1595345814.50 151.2813 59.9951 32.0000 1.9545 1.9561 402.7304 403.1127 0.0595 -1.0000 -1.0000 3636486 1595345814.60 151.2813 59.9951 32.0000 1.9540 1.9555 402.8493 403.2327 0.0597 -1.0000 -1.0000 3636546 1595345814.70 151.2813 59.9951 32.0000 1.9539 1.9554 403.1884 403.5716 0.0596 -1.0000 -1.0000 3636786 1595345814.80 151.2813 59.9951 32.0000 1.9516 1.9532 403.0489 403.4323 0.0597 -1.0000 -1.0000 3636846 1595345814.90 151.2813 59.9951 32.0000 1.9547 1.9562 402.6939 403.0772 0.0597 -1.0000 -1.0000 3636915 1595345815.00 151.2813 59.9951 32.0000 1.9541 1.9556 402.7307 403.1139 0.0597 -1.0000 -1.0000 3636985 1595345815.10 151.3996 59.9965 32.0000 1.9547 1.9563 402.9667 403.3502 0.0597 -1.0000 -1.0000 3637046 1595345815.20 151.5384 59.9982 32.0000 1.9537 1.9552 403.0905 403.4745 0.0598 -1.0000 -1.0000 3637905 1595345815.30 151.5384 59.9982 32.0000 1.9526 1.9541 402.8769 403.2607 0.0598 -1.0000 -1.0000 3637975 1595345815.40 151.5384 59.9982 32.0000 1.9546 1.9561 402.6516 403.0347 0.0596 -1.0000 -1.0000 3638045 1595345815.50 151.5384 59.9982 32.0000 1.9531 1.9546 403.0976 403.4799 0.0595 -1.0000 -1.0000 3638105 1595345815.60 151.5384 59.9982 32.0000 1.9508 1.9524 403.2310 403.6147 0.0597 -1.0000 -1.0000 3638185 1595345815.70 151.4538 59.9982 32.0000 1.9521 1.9536 403.2598 403.6433 0.0596 -1.0000 -1.0000 3638245 1595345815.80 151.4538 59.9982 32.0000 1.9545 1.9560 403.2285 403.6119 0.0597 -1.0000 -1.0000 3638305 1595345815.90 151.4538 59.9982 32.0000 1.9545 1.9560 402.9365 403.3196 0.0596 -1.0000 -1.0000 3638375 1595345816.00 151.4538 59.9982 32.0000 1.9529 1.9544 402.9227 403.3060 0.0597 -1.0000 -1.0000 3638445 1595345816.10 151.4538 59.9982 32.0000 1.9517 1.9533 402.9865 403.3702 0.0598 -1.0000 -1.0000 3638505 1595345816.20 151.3121 59.9982 32.0000 1.9535 1.9550 403.1770 403.5611 0.0598 -1.0000 -1.0000 3638575 1595345816.30 151.3121 59.9982 32.0000 1.9544 1.9559 402.9795 403.3623 0.0596 -1.0000 -1.0000 3638635 1595345816.40 151.3121 59.9982 32.0000 1.9564 1.9580 403.1187 403.5022 0.0597 -1.0000 -1.0000 3638705 1595345816.50 151.3121 59.9982 32.0000 1.9541 1.9556 402.7328 403.1165 0.0598 -1.0000 -1.0000 3638775 1595345816.60 151.3121 59.9982 32.0000 1.9534 1.9549 402.8074 403.1907 0.0597 -1.0000 -1.0000 3638835 1595345816.70 151.3121 59.9982 32.0000 1.9535 1.9550 403.1322 403.5156 0.0596 -1.0000 -1.0000 3638914 1595345816.80 151.3121 59.9982 32.0000 1.9525 1.9541 403.0920 403.4744 0.0595 -1.0000 -1.0000 3638974 1595345816.90 151.7392 59.9982 32.0000 1.9522 1.9537 403.2492 403.6323 0.0596 -1.0000 -1.0000 3639035 1595345817.00 151.7392 59.9982 32.0000 1.9551 1.9566 402.9003 403.2836 0.0597 -1.0000 -1.0000 3639114 1595345817.10 151.5923 59.9982 32.0000 1.9551 1.9566 402.7623 403.1450 0.0596 -1.0000 -1.0000 3639174 1595345817.20 151.6689 59.9982 32.0000 1.9543 1.9558 403.0335 403.4164 0.0596 -1.0000 -1.0000 3639234 1595345817.30 151.6689 59.9982 32.0000 1.9526 1.9541 403.1495 403.5334 0.0597 -1.0000 -1.0000 3639314 1595345817.40 151.6689 59.9982 32.0000 1.9535 1.9551 402.9216 403.3041 0.0596 -1.0000 -1.0000 3639374 1595345817.50 151.6689 59.9982 32.0000 1.9556 1.9571 402.8451 403.2286 0.0597 -1.0000 -1.0000 3639434 1595345817.60 151.6689 59.9982 32.0000 1.9553 1.9569 402.7730 403.1556 0.0596 -1.0000 -1.0000 3639504 1595345817.70 151.6689 59.9982 32.0000 1.9543 1.9559 403.0991 403.4829 0.0597 -1.0000 -1.0000 3639564 1595345817.80 151.6689 59.9982 32.0000 1.9525 1.9541 403.2535 403.6365 0.0596 -1.0000 -1.0000 3639764 1595345817.90 151.6689 59.9982 32.0000 1.9526 1.9541 403.2356 403.6185 0.0596 -1.0000 -1.0000 3639844 1595345818.00 151.3960 59.9982 32.0000 1.9527 1.9542 403.2143 403.5974 0.0596 -1.0000 -1.0000 3639914 1595345818.10 151.3960 59.9982 32.0000 1.9548 1.9563 402.8829 403.2669 0.0599 -1.0000 -1.0000 3639974 1595345818.20 151.3960 59.9982 32.0000 1.9538 1.9554 402.9012 403.2853 0.0598 -1.0000 -1.0000 3640044 1595345818.30 151.3960 59.9982 32.0000 1.9510 1.9526 403.2014 403.5851 0.0597 -1.0000 -1.0000 3640304 1595345818.40 151.3960 59.9982 32.0000 1.9530 1.9545 403.2275 403.6113 0.0597 -1.0000 -1.0000 3640364 1595345818.50 151.6520 59.9982 32.0000 1.9538 1.9553 402.7643 403.1481 0.0598 -1.0000 -1.0000 3640434 1595345818.60 151.7060 59.9982 32.0000 1.9563 1.9579 402.7300 403.1130 0.0597 -1.0000 -1.0000 3640504 1595345818.70 151.7060 59.9982 32.0000 1.9548 1.9563 402.9299 403.3121 0.0596 -1.0000 -1.0000 3640574 1595345818.80 151.7060 59.9982 32.0000 1.9533 1.9548 403.3951 403.7803 0.0599 -1.0000 -1.0000 3640763 1595345818.90 151.7060 59.9982 32.0000 1.9538 1.9554 403.2091 403.5924 0.0596 -1.0000 -1.0000 3640823 1595345819.00 151.7060 59.9982 32.0000 1.9540 1.9555 403.0696 403.4534 0.0597 -1.0000 -1.0000 3640903 1595345819.10 151.6885 59.9982 32.0000 1.9544 1.9559 402.8564 403.2393 0.0597 -1.0000 -1.0000 3640963 1595345819.20 151.6885 59.9982 32.0000 1.9538 1.9553 402.9677 403.3505 0.0596 -1.0000 -1.0000 3641023 1595345819.30 151.6885 59.9982 32.0000 1.9537 1.9552 402.9843 403.3683 0.0598 -1.0000 -1.0000 3641523 1595345819.40 151.6885 59.9982 32.0000 1.9527 1.9542 403.1920 403.5755 0.0597 -1.0000 -1.0000 3641583 1595345819.50 151.6885 59.9982 32.0000 1.9539 1.9554 403.1671 403.5515 0.0598 -1.0000 -1.0000 3641643 1595345819.60 151.6885 59.9982 32.0000 1.9548 1.9563 402.8085 403.1926 0.0598 -1.0000 -1.0000 3641723 1595345819.70 151.4197 59.9983 32.0000 1.9552 1.9567 403.0944 403.4778 0.0597 -1.0000 -1.0000 3641783 1595345819.80 151.4197 59.9983 32.0000 1.9525 1.9540 403.2806 403.6637 0.0596 -1.0000 -1.0000 3642013 1595345819.90 151.4197 59.9983 32.0000 1.9536 1.9551 403.0693 403.4523 0.0596 -1.0000 -1.0000 3642083 1595345820.00 151.4197 59.9983 32.0000 1.9542 1.9557 402.8198 403.2030 0.0597 -1.0000 -1.0000 3642143 1595345820.10 151.4197 59.9983 32.0000 1.9545 1.9561 402.6300 403.0131 0.0597 -1.0000 -1.0000 3642203 1595345820.20 151.4197 59.9983 32.0000 1.9537 1.9552 402.8137 403.1972 0.0597 -1.0000 -1.0000 3642283 1595345820.30 151.4846 59.9983 32.0000 1.9534 1.9549 403.1959 403.5799 0.0597 -1.0000 -1.0000 3642343 1595345820.40 151.5967 59.9983 32.0000 1.9522 1.9538 403.2289 403.6121 0.0597 -1.0000 -1.0000 3642403 1595345820.50 151.5967 59.9983 32.0000 1.9529 1.9544 403.1031 403.4861 0.0596 -1.0000 -1.0000 3642473 1595345820.60 151.5967 59.9983 32.0000 1.9541 1.9556 403.1424 403.5246 0.0595 -1.0000 -1.0000 3642543 1595345820.70 151.5967 59.9983 32.0000 1.9527 1.9543 402.9884 403.3712 0.0596 -1.0000 -1.0000 3642613 1595345820.80 151.5967 59.9983 32.0000 1.9529 1.9544 403.2279 403.6109 0.0595 -1.0000 -1.0000 3642792 1595345820.90 151.3811 59.9983 32.0000 1.9531 1.9546 403.1587 403.5421 0.0597 -1.0000 -1.0000 3642852 1595345821.00 151.3658 59.9983 32.0000 1.9546 1.9561 402.8751 403.2581 0.0597 -1.0000 -1.0000 3642932 1595345821.10 151.3658 59.9983 32.0000 1.9542 1.9557 402.8105 403.1937 0.0596 -1.0000 -1.0000 3642992 1595345821.20 151.3658 59.9983 32.0000 1.9530 1.9546 403.0686 403.4514 0.0597 -1.0000 -1.0000 3643052 1595345821.30 151.3658 59.9983 32.0000 1.9526 1.9541 403.2405 403.6247 0.0597 -1.0000 -1.0000 3643132 1595345821.40 151.3658 59.9983 32.0000 1.9556 1.9572 403.0941 403.4773 0.0596 -1.0000 -1.0000 3643302 1595345821.50 151.5021 59.9983 32.0000 1.9548 1.9563 402.8244 403.2067 0.0596 -1.0000 -1.0000 3643362 1595345821.60 151.5021 59.9983 32.0000 1.9541 1.9557 402.7443 403.1266 0.0595 -1.0000 -1.0000 3643432 1595345821.70 151.5021 59.9983 32.0000 1.9526 1.9542 402.9946 403.3789 0.0598 -1.0000 -1.0000 3643502 1595345821.80 151.5021 59.9983 32.0000 1.9523 1.9538 403.0840 403.4676 0.0597 -1.0000 -1.0000 3643562 1595345821.90 151.5021 59.9983 32.0000 1.9535 1.9551 402.9377 403.3202 0.0595 -1.0000 -1.0000 3643792 1595345822.00 151.5445 59.9983 32.0000 1.9547 1.9562 402.7648 403.1474 0.0596 -1.0000 -1.0000 3643862 1595345822.10 151.6208 59.9983 32.0000 1.9535 1.9550 402.8170 403.1990 0.0595 -1.0000 -1.0000 3643922 1595345822.20 151.6208 59.9983 32.0000 1.9521 1.9536 403.1601 403.5426 0.0596 -1.0000 -1.0000 3643992 1595345822.30 151.6208 59.9983 32.0000 1.9527 1.9542 403.3187 403.7014 0.0595 -1.0000 -1.0000 3644052 1595345822.40 151.6208 59.9983 32.0000 1.9537 1.9552 403.1462 403.5278 0.0594 -1.0000 -1.0000 3644332 1595345822.50 151.6208 59.9983 32.0000 1.9548 1.9563 402.7399 403.1221 0.0596 -1.0000 -1.0000 3644402 1595345822.60 151.3441 59.9983 32.0000 1.9545 1.9560 402.6784 403.0613 0.0596 -1.0000 -1.0000 3644462 1595345822.70 151.3441 59.9983 32.0000 1.9539 1.9554 402.7644 403.1464 0.0595 -1.0000 -1.0000 3644542 1595345822.80 151.3441 59.9983 32.0000 1.9529 1.9544 403.0188 403.4009 0.0595 -1.0000 -1.0000 3644602 1595345822.90 151.3441 59.9983 32.0000 1.9520 1.9535 403.0419 403.4251 0.0596 -1.0000 -1.0000 3645322 1595345823.00 151.3441 59.9983 32.0000 1.9548 1.9563 402.9137 403.2963 0.0596 -1.0000 -1.0000 3645401 1595345823.10 151.6037 59.9983 32.0000 1.9547 1.9562 402.8387 403.2211 0.0596 -1.0000 -1.0000 3645461 1595345823.20 151.6037 59.9983 32.0000 1.9543 1.9558 402.9408 403.3241 0.0596 -1.0000 -1.0000 3645522 1595345823.30 151.6037 59.9983 32.0000 1.9538 1.9553 403.1298 403.5125 0.0596 -1.0000 -1.0000 3645591 1595345823.40 151.6037 59.9983 32.0000 1.9527 1.9543 403.2840 403.6678 0.0598 -1.0000 -1.0000 3645661 1595345823.50 151.6037 59.9983 32.0000 1.9533 1.9549 403.1977 403.5816 0.0597 -1.0000 -1.0000 3645721 1595345823.60 151.5833 59.9983 32.0000 1.9549 1.9565 402.8550 403.2382 0.0596 -1.0000 -1.0000 3645791 1595345823.70 151.4940 59.9983 32.0000 1.9536 1.9551 402.6762 403.0581 0.0595 -1.0000 -1.0000 3645851 1595345823.80 151.4940 59.9983 32.0000 1.9544 1.9559 402.8877 403.2713 0.0598 -1.0000 -1.0000 3645921 1595345823.90 151.4940 59.9983 32.0000 1.9517 1.9533 403.1929 403.5770 0.0598 -1.0000 -1.0000 3645991 1595345824.00 151.4940 59.9983 32.0000 1.9543 1.9558 402.8826 403.2667 0.0598 -1.0000 -1.0000 3646051 1595345824.10 151.4940 59.9983 32.0000 1.9560 1.9576 402.7888 403.1728 0.0598 -1.0000 -1.0000 3646111 1595345824.20 151.7533 59.9966 32.0000 1.9543 1.9559 402.7336 403.1163 0.0596 -1.0000 -1.0000 3646191 1595345824.30 151.7533 59.9966 32.0000 1.9526 1.9541 403.0535 403.4367 0.0597 -1.0000 -1.0000 3646251 1595345824.40 151.7533 59.9966 32.0000 1.9529 1.9545 403.1745 403.5587 0.0598 -1.0000 -1.0000 3646321 1595345824.50 151.7533 59.9966 32.0000 1.9527 1.9543 403.0165 403.4009 0.0597 -1.0000 -1.0000 3646391 1595345824.60 151.7533 59.9966 32.0000 1.9539 1.9555 402.7784 403.1604 0.0595 -1.0000 -1.0000 3646451 1595345824.70 151.7533 59.9966 32.0000 1.9532 1.9547 402.8974 403.2801 0.0596 -1.0000 -1.0000 3646521 1595345824.80 151.7533 59.9966 32.0000 1.9530 1.9545 403.3391 403.7225 0.0596 -1.0000 -1.0000 3646591 1595345824.90 151.7533 59.9966 32.0000 1.9525 1.9540 403.3293 403.7130 0.0597 -1.0000 -1.0000 3646651 1595345825.00 151.7533 59.9966 32.0000 1.9545 1.9560 403.1037 403.4871 0.0597 -1.0000 -1.0000 3646721 1595345825.10 151.7533 59.9966 32.0000 1.9563 1.9578 402.7287 403.1116 0.0596 -1.0000 -1.0000 3646791 1595345825.20 151.7533 59.9966 32.0000 1.9530 1.9546 403.0127 403.3955 0.0596 -1.0000 -1.0000 3646851 1595345825.30 151.7533 59.9966 32.0000 1.9527 1.9542 403.0258 403.4097 0.0598 -1.0000 -1.0000 3646921 1595345825.40 151.7533 59.9966 32.0000 1.9523 1.9539 403.1288 403.5124 0.0596 -1.0000 -1.0000 3646981 1595345825.50 151.7195 59.9966 32.0000 1.9537 1.9552 402.8403 403.2242 0.0598 -1.0000 -1.0000 3647630 1595345825.60 151.7195 59.9966 32.0000 1.9552 1.9568 402.6111 402.9948 0.0597 -1.0000 -1.0000 3647700 1595345825.70 151.7195 59.9966 32.0000 1.9544 1.9560 402.8880 403.2714 0.0598 -1.0000 -1.0000 3647760 1595345825.80 151.7195 59.9966 32.0000 1.9534 1.9549 403.0791 403.4623 0.0596 -1.0000 -1.0000 3647830 1595345825.90 151.7195 59.9966 32.0000 1.9538 1.9553 403.1442 403.5270 0.0596 -1.0000 -1.0000 3647900 1595345826.00 151.7195 59.9966 32.0000 1.9565 1.9580 402.8630 403.2459 0.0596 -1.0000 -1.0000 3648070 1595345826.10 151.7018 59.9966 32.0000 1.9532 1.9547 402.9423 403.3251 0.0596 -1.0000 -1.0000 3648140 1595345826.20 151.4747 59.9966 32.0000 1.9529 1.9545 403.1304 403.5142 0.0597 -1.0000 -1.0000 3648210 1595345826.30 151.4747 59.9966 32.0000 1.9514 1.9529 403.1043 403.4879 0.0597 -1.0000 -1.0000 3648270 1595345826.40 151.4747 59.9966 32.0000 1.9534 1.9549 402.5995 402.9820 0.0596 -1.0000 -1.0000 3648330 1595345826.50 151.4747 59.9966 32.0000 1.9535 1.9551 402.8085 403.1914 0.0596 -1.0000 -1.0000 3648410 1595345826.60 151.4747 59.9966 32.0000 1.9518 1.9534 403.0472 403.4304 0.0597 -1.0000 -1.0000 3648470 1595345826.70 151.5150 59.9966 32.0000 1.9527 1.9542 403.2228 403.6056 0.0596 -1.0000 -1.0000 3648540 1595345826.80 151.5150 59.9966 32.0000 1.9529 1.9544 403.1632 403.5457 0.0595 -1.0000 -1.0000 3648600 1595345826.90 151.5150 59.9966 32.0000 1.9540 1.9555 402.7423 403.1256 0.0597 -1.0000 -1.0000 3648670 1595345827.00 151.5150 59.9966 32.0000 1.9558 1.9573 402.7417 403.1249 0.0596 -1.0000 -1.0000 3648810 1595345827.10 151.5150 59.9966 32.0000 1.9534 1.9549 403.0067 403.3896 0.0596 -1.0000 -1.0000 3648870 1595345827.20 151.5150 59.9966 32.0000 1.9538 1.9553 403.1704 403.5533 0.0596 -1.0000 -1.0000 3648940 1595345827.30 151.6017 59.9966 32.0000 1.9559 1.9574 402.7392 403.1226 0.0596 -1.0000 -1.0000 3649009 1595345827.40 151.7478 59.9966 32.0000 1.9547 1.9562 402.5417 402.9240 0.0596 -1.0000 -1.0000 3649070 1595345827.50 151.7478 59.9966 32.0000 1.9535 1.9551 402.8127 403.1948 0.0595 -1.0000 -1.0000 3649509 1595345827.60 151.7478 59.9966 32.0000 1.9524 1.9539 403.2865 403.6695 0.0596 -1.0000 -1.0000 3649579 1595345827.70 151.7478 59.9966 32.0000 1.9535 1.9550 403.1704 403.5535 0.0596 -1.0000 -1.0000 3649649 1595345827.80 151.7478 59.9966 32.0000 1.9541 1.9556 403.1138 403.4985 0.0599 -1.0000 -1.0000 3649709 1595345827.90 151.7478 59.9966 32.0000 1.9552 1.9567 402.8559 403.2397 0.0597 -1.0000 -1.0000 3649779 1595345828.00 151.3526 59.9966 32.0000 1.9533 1.9549 403.1615 403.5446 0.0596 -1.0000 -1.0000 3650009 1595345828.10 151.3198 59.9966 32.0000 1.9517 1.9532 403.0816 403.4647 0.0596 -1.0000 -1.0000 3650079 1595345828.20 151.3198 59.9966 32.0000 1.9543 1.9558 402.9712 403.3547 0.0598 -1.0000 -1.0000 3650149 1595345828.30 151.3198 59.9966 32.0000 1.9539 1.9554 402.6776 403.0613 0.0597 -1.0000 -1.0000 3650209 1595345828.40 151.3198 59.9966 32.0000 1.9535 1.9550 403.2424 403.6253 0.0595 -1.0000 -1.0000 3650279 1595345828.50 151.3198 59.9966 32.0000 1.9531 1.9547 403.2908 403.6737 0.0596 -1.0000 -1.0000 3650349 1595345828.60 151.5742 59.9966 32.0000 1.9531 1.9547 403.0436 403.4271 0.0597 -1.0000 -1.0000 3650639 1595345828.70 151.5742 59.9966 32.0000 1.9548 1.9564 402.8879 403.2712 0.0597 -1.0000 -1.0000 3650709 1595345828.80 151.5742 59.9966 32.0000 1.9519 1.9534 402.9443 403.3277 0.0598 -1.0000 -1.0000 3650769 1595345828.90 151.5742 59.9966 32.0000 1.9522 1.9537 403.2416 403.6262 0.0599 -1.0000 -1.0000 3650829 1595345829.00 151.5742 59.9966 32.0000 1.9523 1.9539 403.3128 403.6977 0.0598 -1.0000 -1.0000 3650908 1595345829.10 151.4554 59.9966 32.0000 1.9546 1.9562 403.1042 403.4871 0.0595 -1.0000 -1.0000 3650969 1595345829.20 151.4554 59.9966 32.0000 1.9526 1.9541 402.6517 403.0354 0.0597 -1.0000 -1.0000 3651029 1595345829.30 151.4554 59.9966 32.0000 1.9542 1.9558 402.5787 402.9610 0.0596 -1.0000 -1.0000 3651108 1595345829.40 151.4554 59.9966 32.0000 1.9548 1.9563 402.8978 403.2807 0.0596 -1.0000 -1.0000 3651168 1595345829.50 151.4554 59.9966 32.0000 1.9544 1.9559 403.1993 403.5826 0.0597 -1.0000 -1.0000 3651228 1595345829.60 151.4796 59.9966 32.0000 1.9536 1.9551 402.9733 403.3567 0.0597 -1.0000 -1.0000 3651578 1595345829.70 151.5159 59.9966 32.0000 1.9529 1.9545 402.7079 403.0909 0.0597 -1.0000 -1.0000 3651638 1595345829.80 151.5159 59.9966 32.0000 1.9539 1.9554 402.7322 403.1157 0.0597 -1.0000 -1.0000 3651698 1595345829.90 151.5159 59.9966 32.0000 1.9540 1.9555 403.0280 403.4115 0.0597 -1.0000 -1.0000 3651778 1595345830.00 151.5159 59.9966 32.0000 1.9538 1.9554 403.3013 403.6840 0.0595 -1.0000 -1.0000 3651838 1595345830.10 151.5159 59.9966 32.0000 1.9545 1.9560 403.2424 403.6251 0.0595 -1.0000 -1.0000 3652018 1595345830.20 151.5159 59.9966 32.0000 1.9542 1.9557 402.8498 403.2320 0.0595 -1.0000 -1.0000 3652088 1595345830.30 151.5159 59.9966 32.0000 1.9546 1.9561 402.6905 403.0738 0.0597 -1.0000 -1.0000 3652148 1595345830.40 151.3666 59.9966 32.0000 1.9532 1.9547 403.0509 403.4342 0.0596 -1.0000 -1.0000 3652248 1595345830.50 151.3412 59.9966 32.0000 1.9524 1.9539 403.1812 403.5640 0.0596 -1.0000 -1.0000 3652318 1595345830.60 151.3412 59.9966 32.0000 1.9524 1.9539 403.0396 403.4232 0.0598 -1.0000 -1.0000 3652548 1595345830.70 151.3412 59.9966 32.0000 1.9546 1.9561 402.7032 403.0865 0.0596 -1.0000 -1.0000 3652628 1595345830.80 151.3412 59.9966 32.0000 1.9530 1.9545 402.9058 403.2889 0.0597 -1.0000 -1.0000 3652688 1595345830.90 151.3412 59.9966 32.0000 1.9529 1.9545 403.2124 403.5959 0.0598 -1.0000 -1.0000 3652748 1595345831.00 151.3450 59.9966 32.0000 1.9538 1.9554 403.2251 403.6096 0.0598 -1.0000 -1.0000 3652818 1595345831.10 151.3644 59.9966 32.0000 1.9533 1.9548 403.0246 403.4074 0.0596 -1.0000 -1.0000 3653048 1595345831.20 151.3644 59.9966 32.0000 1.9547 1.9563 402.9798 403.3623 0.0596 -1.0000 -1.0000 3653107 1595345831.30 151.3644 59.9966 32.0000 1.9525 1.9541 402.8126 403.1944 0.0595 -1.0000 -1.0000 3653177 1595345831.40 151.3644 59.9966 32.0000 1.9523 1.9538 403.0694 403.4530 0.0597 -1.0000 -1.0000 3653247 1595345831.50 151.5961 59.9966 32.0000 1.9520 1.9536 403.2645 403.6480 0.0597 -1.0000 -1.0000 3653307 1595345831.60 151.6508 59.9966 32.0000 1.9529 1.9544 402.9917 403.3752 0.0597 -1.0000 -1.0000 3653547 1595345831.70 151.6508 59.9966 32.0000 1.9558 1.9573 402.7609 403.1434 0.0596 -1.0000 -1.0000 3653607 1595345831.80 151.6508 59.9966 32.0000 1.9531 1.9546 402.7779 403.1601 0.0595 -1.0000 -1.0000 3653667 1595345831.90 151.6508 59.9966 32.0000 1.9528 1.9543 402.9720 403.3552 0.0597 -1.0000 -1.0000 3653737 1595345832.00 151.6508 59.9966 32.0000 1.9517 1.9532 403.2426 403.6257 0.0596 -1.0000 -1.0000 3653807 1595345832.10 151.3828 59.9966 32.0000 1.9518 1.9534 403.1188 403.5024 0.0597 -1.0000 -1.0000 3654287 1595345832.20 151.3828 59.9966 32.0000 1.9534 1.9549 402.7398 403.1222 0.0596 -1.0000 -1.0000 3654357 1595345832.30 151.3828 59.9966 32.0000 1.9539 1.9554 402.7180 403.1009 0.0597 -1.0000 -1.0000 3654437 1595345832.40 151.3828 59.9966 32.0000 1.9526 1.9541 403.1909 403.5746 0.0597 -1.0000 -1.0000 3654497 1595345832.50 151.3828 59.9966 32.0000 1.9526 1.9541 403.2692 403.6526 0.0597 -1.0000 -1.0000 3654567 1595345832.60 151.5030 59.9966 32.0000 1.9536 1.9551 403.1412 403.5245 0.0596 -1.0000 -1.0000 3654627 1595345832.70 151.5931 59.9966 32.0000 1.9533 1.9548 403.1169 403.5001 0.0596 -1.0000 -1.0000 3654696 1595345832.80 151.5931 59.9966 32.0000 1.9545 1.9561 403.0494 403.4325 0.0597 -1.0000 -1.0000 3654767 1595345832.90 151.5931 59.9966 32.0000 1.9531 1.9546 403.2359 403.6195 0.0597 -1.0000 -1.0000 3654827 1595345833.00 151.5931 59.9966 32.0000 1.9538 1.9553 403.2485 403.6316 0.0596 -1.0000 -1.0000 3654896 1595345833.10 151.5931 59.9966 32.0000 1.9536 1.9551 403.0070 403.3898 0.0596 -1.0000 -1.0000 3654966 1595345833.20 151.4165 59.9966 32.0000 1.9542 1.9557 402.6829 403.0651 0.0596 -1.0000 -1.0000 3655026 1595345833.30 151.4165 59.9966 32.0000 1.9547 1.9562 402.7176 403.1009 0.0597 -1.0000 -1.0000 3655096 1595345833.40 151.4165 59.9966 32.0000 1.9524 1.9539 402.9182 403.3009 0.0595 -1.0000 -1.0000 3655166 1595345833.50 151.4165 59.9966 32.0000 1.9513 1.9528 403.1982 403.5817 0.0597 -1.0000 -1.0000 3655236 1595345833.60 151.4165 59.9966 32.0000 1.9522 1.9537 403.1839 403.5675 0.0597 -1.0000 -1.0000 3655306 1595345833.70 151.4165 59.9966 32.0000 1.9549 1.9564 402.9361 403.3197 0.0597 -1.0000 -1.0000 3655366 1595345833.80 151.3157 59.9966 32.0000 1.9546 1.9561 403.0124 403.3949 0.0596 -1.0000 -1.0000 3655426 1595345833.90 151.3157 59.9966 32.0000 1.9528 1.9544 403.1092 403.4925 0.0597 -1.0000 -1.0000 3655506 1595345834.00 151.3157 59.9966 32.0000 1.9521 1.9536 403.2231 403.6059 0.0596 -1.0000 -1.0000 3655566 1595345834.10 151.3157 59.9966 32.0000 1.9532 1.9547 403.2199 403.6027 0.0595 -1.0000 -1.0000 3655626 1595345834.20 151.3157 59.9966 32.0000 1.9537 1.9552 402.9586 403.3408 0.0595 -1.0000 -1.0000 3655786 1595345834.30 151.3358 59.9966 32.0000 1.9545 1.9561 402.9013 403.2845 0.0597 -1.0000 -1.0000 3655846 1595345834.40 151.5103 59.9966 32.0000 1.9550 1.9566 402.7959 403.1796 0.0597 -1.0000 -1.0000 3655906 1595345834.50 151.5103 59.9966 32.0000 1.9532 1.9547 402.8956 403.2790 0.0597 -1.0000 -1.0000 3655986 1595345834.60 151.5103 59.9966 32.0000 1.9528 1.9544 403.1666 403.5494 0.0596 -1.0000 -1.0000 3656046 1595345834.70 151.5103 59.9966 32.0000 1.9524 1.9539 403.1984 403.5821 0.0597 -1.0000 -1.0000 3656595 1595345834.80 151.5103 59.9966 32.0000 1.9535 1.9551 403.0872 403.4705 0.0597 -1.0000 -1.0000 3656656 1595345834.90 151.4815 59.9962 32.0000 1.9546 1.9562 402.9410 403.3243 0.0597 -1.0000 -1.0000 3656715 1595345835.00 151.3952 59.9952 32.0000 1.9523 1.9538 403.2087 403.5917 0.0596 -1.0000 -1.0000 3656785 1595345835.10 151.3952 59.9952 32.0000 1.9518 1.9533 403.2949 403.6788 0.0597 -1.0000 -1.0000 3656855 1595345835.20 151.3952 59.9952 32.0000 1.9535 1.9550 403.2803 403.6644 0.0598 -1.0000 -1.0000 3657105 1595345835.30 151.3952 59.9952 32.0000 1.9544 1.9560 403.0212 403.4040 0.0596 -1.0000 -1.0000 3657175 1595345835.40 151.3952 59.9952 32.0000 1.9554 1.9569 402.7078 403.0909 0.0597 -1.0000 -1.0000 3657235 1595345835.50 151.5926 59.9952 32.0000 1.9544 1.9559 402.6876 403.0710 0.0597 -1.0000 -1.0000 3657305 1595345835.60 151.5926 59.9952 32.0000 1.9537 1.9552 402.8999 403.2827 0.0596 -1.0000 -1.0000 3657375 1595345835.70 151.5926 59.9952 32.0000 1.9550 1.9565 403.2566 403.6407 0.0598 -1.0000 -1.0000 3657435 1595345835.80 151.5926 59.9952 32.0000 1.9545 1.9560 403.1014 403.4858 0.0598 -1.0000 -1.0000 3657535 1595345835.90 151.5926 59.9952 32.0000 1.9545 1.9560 402.7892 403.1722 0.0596 -1.0000 -1.0000 3657605 1595345836.00 151.5926 59.9952 32.0000 1.9532 1.9547 403.1102 403.4933 0.0597 -1.0000 -1.0000 3657665 1595345836.10 151.5926 59.9952 32.0000 1.9529 1.9544 403.2857 403.6691 0.0595 -1.0000 -1.0000 3657725 1595345836.20 151.6209 59.9952 32.0000 1.9530 1.9545 403.0372 403.4211 0.0597 -1.0000 -1.0000 3657805 1595345836.30 151.6209 59.9952 32.0000 1.9534 1.9549 402.8906 403.2734 0.0596 -1.0000 -1.0000 3658035 1595345836.40 151.6209 59.9952 32.0000 1.9543 1.9558 403.0545 403.4383 0.0598 -1.0000 -1.0000 3658095 1595345836.50 151.6070 59.9952 32.0000 1.9538 1.9554 403.1580 403.5411 0.0596 -1.0000 -1.0000 3658165 1595345836.60 151.4371 59.9952 32.0000 1.9518 1.9533 403.2467 403.6306 0.0598 -1.0000 -1.0000 3658225 1595345836.70 151.4371 59.9952 32.0000 1.9528 1.9543 403.2762 403.6593 0.0596 -1.0000 -1.0000 3658295 1595345836.80 151.4371 59.9952 32.0000 1.9555 1.9571 402.7915 403.1738 0.0596 -1.0000 -1.0000 3659044 1595345836.90 151.4371 59.9952 32.0000 1.9546 1.9561 402.7716 403.1542 0.0596 -1.0000 -1.0000 3659114 1595345837.00 151.4371 59.9952 32.0000 1.9545 1.9560 403.0771 403.4589 0.0595 -1.0000 -1.0000 3659184 1595345837.10 151.4804 59.9952 32.0000 1.9530 1.9545 403.1380 403.5213 0.0597 -1.0000 -1.0000 3659254 1595345837.20 151.4804 59.9952 32.0000 1.9543 1.9558 403.1522 403.5359 0.0597 -1.0000 -1.0000 3659314 1595345837.30 151.4804 59.9952 32.0000 1.9551 1.9567 403.0811 403.4642 0.0596 -1.0000 -1.0000 3659384 1595345837.40 151.4804 59.9952 32.0000 1.9553 1.9568 402.7709 403.1530 0.0595 -1.0000 -1.0000 3659454 1595345837.50 151.4804 59.9952 32.0000 1.9535 1.9550 403.0937 403.4769 0.0597 -1.0000 -1.0000 3659514 1595345837.60 151.4804 59.9952 32.0000 1.9521 1.9536 403.2749 403.6579 0.0596 -1.0000 -1.0000 3659584 1595345837.70 151.3408 59.9952 32.0000 1.9528 1.9543 403.3344 403.7182 0.0598 -1.0000 -1.0000 3659684 1595345837.80 151.3408 59.9952 32.0000 1.9516 1.9531 403.2469 403.6323 0.0599 -1.0000 -1.0000 3659764 1595345837.90 151.3408 59.9952 32.0000 1.9507 1.9523 402.8006 403.1832 0.0597 -1.0000 -1.0000 3659844 1595345838.00 151.3408 59.9952 32.0000 1.9534 1.9549 402.7874 403.1693 0.0594 -1.0000 -1.0000 3659904 1595345838.10 151.3408 59.9952 32.0000 1.9545 1.9561 402.7405 403.1227 0.0595 -1.0000 -1.0000 3659964 1595345838.20 151.3771 59.9952 32.0000 1.9540 1.9555 402.9742 403.3568 0.0596 -1.0000 -1.0000 3700044 1595345838.30 151.5192 59.9952 32.0000 1.9529 1.9544 403.3180 403.7023 0.0598 -1.0000 -1.0000 3700104 1595345838.40 151.5192 59.9952 32.0000 1.9517 1.9532 403.2922 403.6762 0.0597 -1.0000 -1.0000 3700164 1595345838.50 151.5192 59.9952 32.0000 1.9539 1.9555 402.9133 403.2963 0.0597 -1.0000 -1.0000 3700234 1595345838.60 151.5192 59.9952 32.0000 1.9546 1.9561 402.8515 403.2340 0.0596 -1.0000 -1.0000 3700293 1595345838.70 151.5192 59.9952 32.0000 1.9547 1.9562 403.0770 403.4613 0.0598 -1.0000 -1.0000 3700373 1595345838.80 151.5192 59.9952 32.0000 1.9532 1.9547 403.2906 403.6733 0.0595 -1.0000 -1.0000 3700543 1595345838.90 151.5201 59.9952 32.0000 1.9524 1.9540 403.2008 403.5827 0.0596 -1.0000 -1.0000 3700613 1595345839.00 151.5201 59.9952 32.0000 1.9542 1.9558 402.7573 403.1414 0.0598 -1.0000 -1.0000 3700683 1595345839.10 151.5201 59.9952 32.0000 1.9558 1.9573 402.7737 403.1557 0.0594 -1.0000 -1.0000 3700743 1595345839.20 151.5201 59.9952 32.0000 1.9555 1.9570 402.8900 403.2715 0.0595 -1.0000 -1.0000 3700803 1595345839.30 151.5201 59.9952 32.0000 1.9544 1.9559 403.2037 403.5869 0.0596 -1.0000 -1.0000 3701313 1595345839.40 151.5201 59.9952 32.0000 1.9529 1.9545 403.1704 403.5534 0.0596 -1.0000 -1.0000 3701373 1595345839.50 151.5890 59.9952 32.0000 1.9551 1.9566 403.1646 403.5484 0.0597 -1.0000 -1.0000 3701443 1595345839.60 151.5890 59.9952 32.0000 1.9539 1.9554 402.8837 403.2667 0.0597 -1.0000 -1.0000 3701523 1595345839.70 151.5890 59.9952 32.0000 1.9542 1.9558 402.9131 403.2960 0.0596 -1.0000 -1.0000 3701593 1595345839.80 151.5890 59.9952 32.0000 1.9524 1.9539 403.1604 403.5437 0.0596 -1.0000 -1.0000 3701653 1595345839.90 151.5890 59.9952 32.0000 1.9515 1.9530 403.1971 403.5800 0.0596 -1.0000 -1.0000 3701723 1595345840.00 151.3856 59.9958 32.0000 1.9542 1.9557 402.9990 403.3826 0.0597 -1.0000 -1.0000 3701793 1595345840.10 151.2769 59.9961 32.0000 1.9539 1.9554 402.7929 403.1758 0.0597 -1.0000 -1.0000 3701853 1595345840.20 151.2769 59.9961 32.0000 1.9532 1.9547 403.0305 403.4135 0.0596 -1.0000 -1.0000 3701923 1595345840.30 151.2769 59.9961 32.0000 1.9523 1.9538 403.1359 403.5195 0.0597 -1.0000 -1.0000 3702003 1595345840.40 151.2769 59.9961 32.0000 1.9519 1.9534 403.1173 403.5003 0.0596 -1.0000 -1.0000 3702282 1595345840.50 151.2769 59.9961 32.0000 1.9551 1.9566 402.8502 403.2331 0.0596 -1.0000 -1.0000 3702353 1595345840.60 151.3769 59.9961 32.0000 1.9565 1.9581 402.8384 403.2205 0.0596 -1.0000 -1.0000 3702423 1595345840.70 151.3769 59.9961 32.0000 1.9550 1.9566 403.1445 403.5286 0.0598 -1.0000 -1.0000 3702492 1595345840.80 151.3769 59.9961 32.0000 1.9527 1.9542 403.3562 403.7385 0.0595 -1.0000 -1.0000 3702562 1595345840.90 151.3769 59.9961 32.0000 1.9524 1.9540 403.2255 403.6088 0.0596 -1.0000 -1.0000 3702782 1595345841.00 151.3769 59.9961 32.0000 1.9524 1.9539 403.2882 403.6717 0.0597 -1.0000 -1.0000 3702852 1595345841.10 151.5279 59.9961 32.0000 1.9567 1.9583 403.1137 403.4987 0.0599 -1.0000 -1.0000 3702912 1595345841.20 151.7237 59.9961 32.0000 1.9551 1.9566 402.8035 403.1861 0.0595 -1.0000 -1.0000 3702982 1595345841.30 151.7237 59.9961 32.0000 1.9563 1.9579 402.7534 403.1363 0.0596 -1.0000 -1.0000 3703052 1595345841.40 151.7237 59.9961 32.0000 1.9543 1.9558 403.0391 403.4215 0.0596 -1.0000 -1.0000 3703792 1595345841.50 151.7237 59.9961 32.0000 1.9535 1.9551 403.1987 403.5829 0.0598 -1.0000 -1.0000 3703852 1595345841.60 151.7237 59.9961 32.0000 1.9544 1.9559 402.8311 403.2138 0.0597 -1.0000 -1.0000 3703932 1595345841.70 151.3946 59.9961 32.0000 1.9554 1.9570 402.7864 403.1703 0.0598 -1.0000 -1.0000 3703992 1595345841.80 151.3946 59.9961 32.0000 1.9541 1.9556 402.9890 403.3722 0.0596 -1.0000 -1.0000 3704052 1595345841.90 151.3946 59.9961 32.0000 1.9540 1.9555 403.3029 403.6858 0.0595 -1.0000 -1.0000 3704122 1595345842.00 151.3946 59.9961 32.0000 1.9521 1.9536 403.3112 403.6936 0.0595 -1.0000 -1.0000 3704182 1595345842.10 151.3946 59.9961 32.0000 1.9533 1.9548 403.1033 403.4866 0.0596 -1.0000 -1.0000 3704252 1595345842.20 151.3946 59.9961 32.0000 1.9552 1.9567 402.9542 403.3372 0.0597 -1.0000 -1.0000 3704322 1595345842.30 151.3946 59.9961 32.0000 1.9545 1.9560 402.9136 403.2964 0.0596 -1.0000 -1.0000 3704382 1595345842.40 151.3946 59.9961 32.0000 1.9542 1.9557 403.1042 403.4870 0.0596 -1.0000 -1.0000 3704452 1595345842.50 151.3946 59.9961 32.0000 1.9537 1.9553 403.3237 403.7073 0.0597 -1.0000 -1.0000 3704552 1595345842.60 151.3946 59.9961 32.0000 1.9530 1.9545 402.8423 403.2253 0.0596 -1.0000 -1.0000 3704611 1595345842.70 151.3946 59.9961 32.0000 1.9551 1.9567 402.7590 403.1408 0.0595 -1.0000 -1.0000 3704681 1595345842.80 151.3944 59.9961 32.0000 1.9553 1.9568 403.1039 403.4875 0.0598 -1.0000 -1.0000 3704752 1595345842.90 151.4288 59.9961 32.0000 1.9535 1.9551 403.2186 403.6018 0.0596 -1.0000 -1.0000 3704811 1595345843.00 151.4317 59.9961 32.0000 1.9533 1.9548 403.1385 403.5222 0.0598 -1.0000 -1.0000 3705051 1595345843.10 151.4317 59.9961 32.0000 1.9548 1.9563 402.9821 403.3655 0.0597 -1.0000 -1.0000 3705121 1595345843.20 151.4317 59.9961 32.0000 1.9546 1.9562 402.8813 403.2647 0.0597 -1.0000 -1.0000 3705181 1595345843.30 151.4317 59.9961 32.0000 1.9558 1.9573 402.8404 403.2230 0.0595 -1.0000 -1.0000 3705251 1595345843.40 151.4317 59.9961 32.0000 1.9540 1.9555 403.0118 403.3956 0.0597 -1.0000 -1.0000 3705321 1595345843.50 151.4317 59.9961 32.0000 1.9529 1.9545 403.2482 403.6308 0.0595 -1.0000 -1.0000 3705551 1595345843.60 151.4317 59.9961 32.0000 1.9527 1.9542 403.3746 403.7581 0.0597 -1.0000 -1.0000 3705621 1595345843.70 151.4317 59.9961 32.0000 1.9537 1.9552 402.5275 402.9113 0.0598 -1.0000 -1.0000 3705691 1595345843.80 151.4317 59.9961 32.0000 1.9531 1.9547 403.0523 403.4359 0.0597 -1.0000 -1.0000 3705751 1595345843.90 151.6055 59.9961 32.0000 1.9530 1.9545 403.3268 403.7101 0.0596 -1.0000 -1.0000 3705821 1595345844.00 151.6055 59.9961 32.0000 1.9540 1.9556 403.1829 403.5678 0.0598 -1.0000 -1.0000 3706651 1595345844.10 151.6055 59.9961 32.0000 1.9549 1.9565 403.0995 403.4824 0.0596 -1.0000 -1.0000 3706710 1595345844.20 151.6055 59.9961 32.0000 1.9546 1.9562 402.7586 403.1425 0.0598 -1.0000 -1.0000 3706790 1595345844.30 151.6055 59.9961 32.0000 1.9525 1.9540 402.8228 403.2057 0.0595 -1.0000 -1.0000 3706850 1595345844.40 151.6055 59.9961 32.0000 1.9529 1.9544 403.0196 403.4028 0.0597 -1.0000 -1.0000 3706910 1595345844.50 151.3596 59.9961 32.0000 1.9525 1.9540 403.1616 403.5445 0.0596 -1.0000 -1.0000 3706980 1595345844.60 151.3596 59.9961 32.0000 1.9525 1.9540 403.3270 403.7103 0.0596 -1.0000 -1.0000 3707050 1595345844.70 151.3596 59.9961 32.0000 1.9529 1.9544 403.2474 403.6296 0.0595 -1.0000 -1.0000 3707120 1595345844.80 151.3596 59.9961 32.0000 1.9522 1.9537 402.8186 403.2013 0.0595 -1.0000 -1.0000 3707180 1595345844.90 151.3596 59.9961 32.0000 1.9535 1.9550 402.8111 403.1930 0.0595 -1.0000 -1.0000 3707250 1595345845.00 151.3596 59.9961 32.0000 1.9536 1.9552 403.1763 403.5591 0.0596 -1.0000 -1.0000 3707320 1595345845.10 151.3596 59.9961 32.0000 1.9534 1.9550 403.3003 403.6843 0.0597 -1.0000 -1.0000 3707380 1595345845.20 151.3954 59.9962 32.0000 1.9543 1.9559 403.1684 403.5514 0.0596 -1.0000 -1.0000 3707440 1595345845.30 151.6748 59.9968 32.0000 1.9548 1.9564 403.0155 403.3990 0.0597 -1.0000 -1.0000 3707520 1595345845.40 151.6748 59.9968 32.0000 1.9568 1.9583 402.8422 403.2254 0.0597 -1.0000 -1.0000 3707580 1595345845.50 151.6748 59.9968 32.0000 1.9538 1.9553 403.0607 403.4438 0.0596 -1.0000 -1.0000 3707640 1595345845.60 151.4185 59.9968 32.0000 1.9520 1.9535 403.2543 403.6370 0.0594 -1.0000 -1.0000 3707710 1595345845.70 151.3719 59.9968 32.0000 1.9529 1.9544 403.1356 403.5181 0.0596 -1.0000 -1.0000 3707780 1595345845.80 151.3719 59.9968 32.0000 1.9548 1.9563 402.9825 403.3664 0.0597 -1.0000 -1.0000 3707840 1595345845.90 151.3719 59.9968 32.0000 1.9547 1.9563 403.0824 403.4653 0.0596 -1.0000 -1.0000 3707910 1595345846.00 151.3719 59.9968 32.0000 1.9525 1.9540 403.2844 403.6676 0.0597 -1.0000 -1.0000 3708360 1595345846.10 151.3719 59.9968 32.0000 1.9529 1.9544 403.2874 403.6703 0.0596 -1.0000 -1.0000 3708429 1595345846.20 151.3719 59.9968 32.0000 1.9555 1.9570 402.9548 403.3376 0.0596 -1.0000 -1.0000 3708499 1595345846.30 151.3719 59.9968 32.0000 1.9553 1.9569 402.6507 403.0327 0.0595 -1.0000 -1.0000 3708569 1595345846.40 151.3719 59.9968 32.0000 1.9534 1.9549 402.9351 403.3191 0.0597 -1.0000 -1.0000 3708640 1595345846.50 151.3719 59.9968 32.0000 1.9546 1.9561 403.2972 403.6809 0.0598 -1.0000 -1.0000 3708709 1595345846.60 151.3719 59.9968 32.0000 1.9541 1.9556 403.2324 403.6148 0.0596 -1.0000 -1.0000 3708769 1595345846.70 151.6748 59.9968 32.0000 1.9544 1.9560 403.0551 403.4385 0.0596 -1.0000 -1.0000 3708839 1595345846.80 151.6748 59.9968 32.0000 1.9544 1.9559 402.8445 403.2283 0.0598 -1.0000 -1.0000 3708909 1595345846.90 151.6748 59.9968 32.0000 1.9546 1.9562 402.7230 403.1069 0.0598 -1.0000 -1.0000 3708969 1595345847.00 151.6748 59.9968 32.0000 1.9540 1.9555 403.2216 403.6049 0.0596 -1.0000 -1.0000 3709049 1595345847.10 151.6748 59.9968 32.0000 1.9546 1.9561 403.0663 403.4502 0.0598 -1.0000 -1.0000 3709109 1595345847.20 151.6748 59.9968 32.0000 1.9541 1.9557 402.7339 403.1174 0.0597 -1.0000 -1.0000 3709169 1595345847.30 151.6748 59.9968 32.0000 1.9521 1.9537 403.0815 403.4651 0.0598 -1.0000 -1.0000 3709239 1595345847.40 151.6352 59.9968 32.0000 1.9527 1.9542 403.3374 403.7211 0.0597 -1.0000 -1.0000 3709309 1595345847.50 151.6352 59.9968 32.0000 1.9537 1.9552 403.2602 403.6451 0.0598 -1.0000 -1.0000 3709369 1595345847.60 151.6352 59.9968 32.0000 1.9542 1.9557 403.2124 403.5953 0.0596 -1.0000 -1.0000 3710059 1595345847.70 151.6352 59.9968 32.0000 1.9545 1.9561 402.8092 403.1932 0.0598 -1.0000 -1.0000 3710119 1595345847.80 151.6352 59.9968 32.0000 1.9535 1.9550 402.8035 403.1868 0.0597 -1.0000 -1.0000 3710179 1595345847.90 151.6352 59.9968 32.0000 1.9530 1.9545 403.0130 403.3970 0.0598 -1.0000 -1.0000 3710268 1595345848.00 151.6352 59.9968 32.0000 1.9524 1.9539 403.1641 403.5475 0.0597 -1.0000 -1.0000 3710339 1595345848.10 151.6352 59.9968 32.0000 1.9540 1.9556 403.0024 403.3867 0.0598 -1.0000 -1.0000 3710398 1595345848.20 151.6352 59.9968 32.0000 1.9551 1.9566 402.8352 403.2174 0.0595 -1.0000 -1.0000 3710468 1595345848.30 151.6352 59.9968 32.0000 1.9545 1.9560 402.9733 403.3574 0.0597 -1.0000 -1.0000 3710528 1595345848.40 151.6352 59.9968 32.0000 1.9527 1.9542 403.2808 403.6639 0.0596 -1.0000 -1.0000 3710598 1595345848.50 151.5012 59.9968 32.0000 1.9529 1.9544 403.2761 403.6593 0.0596 -1.0000 -1.0000 3710668 1595345848.60 151.5012 59.9968 32.0000 1.9538 1.9553 403.2230 403.6067 0.0596 -1.0000 -1.0000 3710728 1595345848.70 151.5012 59.9968 32.0000 1.9539 1.9554 402.9569 403.3408 0.0598 -1.0000 -1.0000 3710798 1595345848.80 151.5012 59.9968 32.0000 1.9546 1.9562 402.7733 403.1570 0.0597 -1.0000 -1.0000 3710868 1595345848.90 151.5012 59.9968 32.0000 1.9524 1.9539 403.1383 403.5218 0.0597 -1.0000 -1.0000 3710928 1595345849.00 151.5012 59.9968 32.0000 1.9516 1.9532 403.2950 403.6787 0.0597 -1.0000 -1.0000 3710998 1595345849.10 151.5394 59.9976 32.0000 1.9525 1.9541 403.1318 403.5147 0.0597 -1.0000 -1.0000 3711328 1595345849.20 151.5446 59.9977 32.0000 1.9558 1.9573 402.7090 403.0923 0.0597 -1.0000 -1.0000 3711408 1595345849.30 151.5446 59.9977 32.0000 1.9548 1.9563 402.9423 403.3255 0.0597 -1.0000 -1.0000 3711478 1595345849.40 151.5446 59.9977 32.0000 1.9535 1.9550 403.0786 403.4618 0.0596 -1.0000 -1.0000 3711538 1595345849.50 151.5446 59.9977 32.0000 1.9527 1.9543 403.2759 403.6582 0.0595 -1.0000 -1.0000 3711598 1595345849.60 151.5446 59.9977 32.0000 1.9528 1.9543 403.2992 403.6834 0.0597 -1.0000 -1.0000 3711678 1595345849.70 151.5446 59.9977 32.0000 1.9523 1.9538 402.9337 403.3176 0.0599 -1.0000 -1.0000 3711738 1595345849.80 151.5446 59.9977 32.0000 1.9545 1.9560 402.6510 403.0344 0.0597 -1.0000 -1.0000 3711798 1595345849.90 151.5446 59.9977 32.0000 1.9530 1.9545 402.9258 403.3082 0.0596 -1.0000 -1.0000 3711868 1595345850.00 151.5446 59.9977 32.0000 1.9531 1.9546 403.1220 403.5055 0.0597 -1.0000 -1.0000 3711938 1595345850.10 151.5446 59.9977 32.0000 1.9531 1.9546 403.3880 403.7713 0.0596 -1.0000 -1.0000 3712038 1595345850.20 151.5446 59.9977 32.0000 1.9538 1.9553 403.2115 403.5951 0.0598 -1.0000 -1.0000 3712107 1595345850.30 151.5446 59.9977 32.0000 1.9549 1.9565 402.8228 403.2065 0.0596 -1.0000 -1.0000 3712177 1595345850.40 151.5451 59.9977 32.0000 1.9533 1.9548 403.0656 403.4489 0.0596 -1.0000 -1.0000 3712238 1595345850.50 151.5451 59.9977 32.0000 1.9529 1.9544 403.2520 403.6348 0.0596 -1.0000 -1.0000 3712307 1595345850.60 151.5451 59.9977 32.0000 1.9543 1.9559 403.2273 403.6105 0.0596 -1.0000 -1.0000 3713077 1595345850.70 151.5451 59.9977 32.0000 1.9555 1.9570 402.8992 403.2830 0.0597 -1.0000 -1.0000 3713147 1595345850.80 151.5451 59.9977 32.0000 1.9550 1.9566 402.9150 403.2977 0.0597 -1.0000 -1.0000 3713207 1595345850.90 151.5451 59.9977 32.0000 1.9536 1.9551 402.8679 403.2504 0.0596 -1.0000 -1.0000 3713267 1595345851.00 151.5451 59.9977 32.0000 1.9523 1.9538 403.3037 403.6874 0.0597 -1.0000 -1.0000 3713347 1595345851.10 151.5451 59.9977 32.0000 1.9535 1.9551 403.2252 403.6093 0.0598 -1.0000 -1.0000 3713407 1595345851.20 151.5451 59.9977 32.0000 1.9533 1.9549 403.0717 403.4542 0.0595 -1.0000 -1.0000 3713467 1595345851.30 151.5451 59.9977 32.0000 1.9549 1.9564 403.1182 403.5006 0.0595 -1.0000 -1.0000 3713547 1595345851.40 151.5451 59.9977 32.0000 1.9532 1.9548 402.9954 403.3776 0.0595 -1.0000 -1.0000 3713607 1595345851.50 151.5430 59.9977 32.0000 1.9530 1.9546 403.1846 403.5678 0.0596 -1.0000 -1.0000 3713667 1595345851.60 151.5274 59.9977 32.0000 1.9511 1.9527 403.1883 403.5713 0.0595 -1.0000 -1.0000 3713817 1595345851.70 151.5274 59.9977 32.0000 1.9535 1.9550 403.0679 403.4521 0.0598 -1.0000 -1.0000 3713877 1595345851.80 151.5274 59.9977 32.0000 1.9552 1.9567 402.8890 403.2722 0.0597 -1.0000 -1.0000 3713937 1595345851.90 151.5274 59.9977 32.0000 1.9558 1.9574 402.8056 403.1880 0.0595 -1.0000 -1.0000 3714017 1595345852.00 151.5274 59.9977 32.0000 1.9534 1.9549 402.8135 403.1958 0.0596 -1.0000 -1.0000 3714076 1595345852.10 151.6624 59.9977 32.0000 1.9521 1.9536 403.3446 403.7289 0.0598 -1.0000 -1.0000 3714137 1595345852.20 151.6624 59.9977 32.0000 1.9535 1.9551 403.3414 403.7255 0.0597 -1.0000 -1.0000 3714206 1595345852.30 151.6624 59.9977 32.0000 1.9531 1.9546 403.1507 403.5352 0.0598 -1.0000 -1.0000 3714276 1595345852.40 151.6624 59.9977 32.0000 1.9546 1.9561 403.0478 403.4311 0.0595 -1.0000 -1.0000 3714336 1595345852.50 151.6624 59.9977 32.0000 1.9525 1.9540 403.1681 403.5517 0.0598 -1.0000 -1.0000 3714406 1595345852.60 151.6624 59.9977 32.0000 1.9530 1.9545 403.2429 403.6264 0.0597 -1.0000 -1.0000 3714476 1595345852.70 151.6624 59.9977 32.0000 1.9544 1.9559 403.2281 403.6122 0.0598 -1.0000 -1.0000 3714606 1595345852.80 151.6624 59.9977 32.0000 1.9552 1.9567 402.8684 403.2515 0.0596 -1.0000 -1.0000 3714666 1595345852.90 151.6624 59.9977 32.0000 1.9549 1.9564 402.6902 403.0731 0.0597 -1.0000 -1.0000 3714736 1595345853.00 151.6624 59.9977 32.0000 1.9543 1.9558 403.0380 403.4216 0.0597 -1.0000 -1.0000 3714806 1595345853.10 151.6624 59.9977 32.0000 1.9525 1.9540 403.3199 403.7038 0.0597 -1.0000 -1.0000 3714866 1595345853.20 151.6624 59.9977 32.0000 1.9527 1.9543 403.1191 403.5023 0.0596 -1.0000 -1.0000 3715296 1595345853.30 151.4123 59.9977 32.0000 1.9544 1.9559 402.9792 403.3622 0.0597 -1.0000 -1.0000 3715366 1595345853.40 151.4123 59.9977 32.0000 1.9550 1.9566 402.7802 403.1634 0.0596 -1.0000 -1.0000 3715426 1595345853.50 151.4123 59.9977 32.0000 1.9537 1.9552 403.0517 403.4346 0.0597 -1.0000 -1.0000 3715496 1595345853.60 151.4123 59.9977 32.0000 1.9530 1.9546 403.2465 403.6302 0.0597 -1.0000 -1.0000 3715566 1595345853.70 151.4123 59.9977 32.0000 1.9524 1.9539 403.1469 403.5303 0.0596 -1.0000 -1.0000 3715795 1595345853.80 151.4123 59.9977 32.0000 1.9542 1.9557 402.9129 403.2961 0.0597 -1.0000 -1.0000 3715856 1595345853.90 151.4369 59.9977 32.0000 1.9541 1.9556 402.7635 403.1460 0.0596 -1.0000 -1.0000 3715926 1595345854.00 151.6825 59.9977 32.0000 1.9535 1.9550 402.9083 403.2916 0.0597 -1.0000 -1.0000 3715985 1595345854.10 151.6825 59.9977 32.0000 1.9538 1.9553 403.1438 403.5266 0.0596 -1.0000 -1.0000 3716055 1595345854.20 151.6825 59.9977 32.0000 1.9520 1.9535 403.3758 403.7589 0.0596 -1.0000 -1.0000 3716285 1595345854.30 151.6825 59.9977 32.0000 1.9542 1.9557 403.0178 403.4005 0.0596 -1.0000 -1.0000 3716345 1595345854.40 151.6825 59.9977 32.0000 1.9549 1.9564 402.8290 403.2122 0.0597 -1.0000 -1.0000 3716415 1595345854.50 151.6825 59.9977 32.0000 1.9544 1.9559 402.7915 403.1739 0.0595 -1.0000 -1.0000 3716485 1595345854.60 151.4943 59.9977 32.0000 1.9537 1.9552 403.1386 403.5219 0.0597 -1.0000 -1.0000 3716545 1595345854.70 151.4943 59.9977 32.0000 1.9539 1.9554 403.2657 403.6494 0.0597 -1.0000 -1.0000 3716845 1595345854.80 151.4943 59.9977 32.0000 1.9525 1.9540 403.0227 403.4055 0.0595 -1.0000 -1.0000 3716905 1595345854.90 151.4943 59.9977 32.0000 1.9543 1.9559 402.8582 403.2414 0.0597 -1.0000 -1.0000 3716965 1595345855.00 151.4943 59.9977 32.0000 1.9522 1.9537 402.8700 403.2532 0.0597 -1.0000 -1.0000 3717035 1595345855.10 151.5691 59.9968 32.0000 1.9531 1.9546 403.1388 403.5231 0.0598 -1.0000 -1.0000 3717095 1595345855.20 151.5691 59.9968 32.0000 1.9520 1.9535 403.3721 403.7564 0.0597 -1.0000 -1.0000 3717165 1595345855.30 151.5691 59.9968 32.0000 1.9526 1.9541 403.0553 403.4377 0.0595 -1.0000 -1.0000 3717235 1595345855.40 151.5691 59.9968 32.0000 1.9551 1.9566 402.7810 403.1633 0.0596 -1.0000 -1.0000 3717295 1595345855.50 151.5691 59.9968 32.0000 1.9558 1.9574 402.9486 403.3313 0.0596 -1.0000 -1.0000 3717355 1595345855.60 151.5691 59.9968 32.0000 1.9543 1.9558 403.1184 403.5016 0.0596 -1.0000 -1.0000 3717435 1595345855.70 151.5492 59.9968 32.0000 1.9537 1.9552 403.0737 403.4568 0.0596 -1.0000 -1.0000 3718154 1595345855.80 151.4293 59.9968 32.0000 1.9542 1.9557 402.9083 403.2918 0.0597 -1.0000 -1.0000 3718214 1595345855.90 151.4293 59.9968 32.0000 1.9540 1.9555 402.7734 403.1568 0.0597 -1.0000 -1.0000 3718284 1595345856.00 151.4293 59.9968 32.0000 1.9541 1.9556 402.8533 403.2360 0.0597 -1.0000 -1.0000 3718354 1595345856.10 151.4293 59.9968 32.0000 1.9526 1.9541 403.0858 403.4685 0.0596 -1.0000 -1.0000 3718434 1595345856.20 151.4293 59.9968 32.0000 1.9532 1.9547 403.2702 403.6533 0.0596 -1.0000 -1.0000 3718504 1595345856.30 151.1423 59.9968 32.0000 1.9538 1.9554 403.3019 403.6847 0.0596 -1.0000 -1.0000 3718574 1595345856.40 151.1423 59.9968 32.0000 1.9564 1.9579 403.0371 403.4200 0.0596 -1.0000 -1.0000 3718634 1595345856.50 151.1423 59.9968 32.0000 1.9544 1.9559 402.7405 403.1224 0.0595 -1.0000 -1.0000 3718704 1595345856.60 151.1423 59.9968 32.0000 1.9534 1.9549 402.6837 403.0661 0.0596 -1.0000 -1.0000 3718774 1595345856.70 151.1423 59.9968 32.0000 1.9532 1.9547 402.6272 403.0105 0.0598 -1.0000 -1.0000 3718844 1595345856.80 151.1423 59.9968 32.0000 1.9537 1.9553 403.1630 403.5459 0.0595 -1.0000 -1.0000 3718904 1595345856.90 151.2289 59.9968 32.0000 1.9533 1.9549 403.1738 403.5569 0.0597 -1.0000 -1.0000 3718974 1595345857.00 151.5516 59.9968 32.0000 1.9547 1.9562 402.9796 403.3633 0.0597 -1.0000 -1.0000 3719054 1595345857.10 151.5516 59.9968 32.0000 1.9543 1.9559 402.7129 403.0974 0.0599 -1.0000 -1.0000 3719124 1595345857.20 151.5516 59.9968 32.0000 1.9517 1.9532 403.0397 403.4238 0.0597 -1.0000 -1.0000 3719194 1595345857.30 151.5516 59.9968 32.0000 1.9530 1.9545 403.2429 403.6263 0.0597 -1.0000 -1.0000 3719334 1595345857.40 151.5516 59.9968 32.0000 1.9539 1.9554 403.2579 403.6415 0.0596 -1.0000 -1.0000 3719394 1595345857.50 151.5516 59.9968 32.0000 1.9559 1.9574 403.0991 403.4822 0.0597 -1.0000 -1.0000 3719464 1595345857.60 151.5516 59.9968 32.0000 1.9541 1.9556 402.8215 403.2055 0.0598 -1.0000 -1.0000 3719534 1595345857.70 151.5516 59.9968 32.0000 1.9543 1.9558 402.7112 403.0940 0.0596 -1.0000 -1.0000 3719593 1595345857.80 151.5516 59.9968 32.0000 1.9543 1.9558 402.8102 403.1935 0.0598 -1.0000 -1.0000 3719873 1595345857.90 151.5516 59.9968 32.0000 1.9538 1.9553 403.2092 403.5927 0.0597 -1.0000 -1.0000 3719953 1595345858.00 151.5516 59.9968 32.0000 1.9542 1.9558 403.1929 403.5762 0.0596 -1.0000 -1.0000 3720013 1595345858.10 151.4010 59.9968 32.0000 1.9551 1.9566 402.8591 403.2426 0.0598 -1.0000 -1.0000 3720073 1595345858.20 151.4010 59.9968 32.0000 1.9542 1.9557 403.0675 403.4525 0.0598 -1.0000 -1.0000 3720153 1595345858.30 151.4010 59.9968 32.0000 1.9527 1.9542 403.2841 403.6674 0.0597 -1.0000 -1.0000 3720573 1595345858.40 151.4010 59.9968 32.0000 1.9540 1.9556 403.2159 403.6003 0.0598 -1.0000 -1.0000 3720643 1595345858.50 151.4010 59.9968 32.0000 1.9546 1.9561 403.1076 403.4929 0.0600 -1.0000 -1.0000 3720713 1595345858.60 151.5394 59.9968 32.0000 1.9570 1.9585 403.0422 403.4270 0.0598 -1.0000 -1.0000 3720783 1595345858.70 151.6636 59.9968 32.0000 1.9544 1.9559 403.1352 403.5175 0.0594 -1.0000 -1.0000 3720853 1595345858.80 151.6636 59.9968 32.0000 1.9519 1.9535 403.1497 403.5342 0.0599 -1.0000 -1.0000 3720913 1595345858.90 151.6636 59.9968 32.0000 1.9533 1.9548 403.3533 403.7373 0.0596 -1.0000 -1.0000 3720983 1595345859.00 151.6636 59.9968 32.0000 1.9527 1.9542 403.0914 403.4738 0.0595 -1.0000 -1.0000 3721053 1595345859.10 151.6636 59.9968 32.0000 1.9518 1.9533 403.1148 403.4975 0.0596 -1.0000 -1.0000 3721113 1595345859.20 151.1867 59.9968 32.0000 1.9515 1.9531 403.2067 403.5905 0.0597 -1.0000 -1.0000 3721173 1595345859.30 151.1867 59.9968 32.0000 1.9533 1.9549 403.3077 403.6918 0.0597 -1.0000 -1.0000 3721253 1595345859.40 151.1867 59.9968 32.0000 1.9537 1.9552 402.9814 403.3640 0.0596 -1.0000 -1.0000 3721313 1595345859.50 151.1867 59.9968 32.0000 1.9540 1.9555 402.5760 402.9590 0.0596 -1.0000 -1.0000 3721373 1595345859.60 151.1867 59.9968 32.0000 1.9527 1.9542 402.8014 403.1837 0.0595 -1.0000 -1.0000 3721443 1595345859.70 151.1936 59.9969 32.0000 1.9526 1.9541 403.1533 403.5358 0.0596 -1.0000 -1.0000 3721513 1595345859.80 151.4744 59.9996 32.0000 1.9547 1.9562 403.2444 403.6283 0.0598 -1.0000 -1.0000 3721923 1595345859.90 151.4744 59.9996 32.0000 1.9535 1.9551 403.1561 403.5389 0.0596 -1.0000 -1.0000 3721992 1595345860.00 151.4744 59.9996 32.0000 1.9539 1.9554 402.7543 403.1378 0.0598 -1.0000 -1.0000 3722063 1595345860.10 151.4744 59.9996 32.0000 1.9542 1.9557 402.9275 403.3114 0.0597 -1.0000 -1.0000 3722123 1595345860.20 151.4744 59.9996 32.0000 1.9520 1.9535 403.2527 403.6354 0.0596 -1.0000 -1.0000 3722192 1595345860.30 151.4744 59.9996 32.0000 1.9506 1.9522 403.2831 403.6664 0.0596 -1.0000 -1.0000 3722252 1595345860.40 151.4649 59.9996 32.0000 1.9534 1.9549 403.1285 403.5118 0.0597 -1.0000 -1.0000 3722322 1595345860.50 151.4546 59.9996 32.0000 1.9565 1.9580 402.8250 403.2085 0.0597 -1.0000 -1.0000 3722392 1595345860.60 151.4546 59.9996 32.0000 1.9537 1.9552 403.1769 403.5602 0.0596 -1.0000 -1.0000 3722452 1595345860.70 151.4546 59.9996 32.0000 1.9529 1.9544 403.2419 403.6268 0.0599 -1.0000 -1.0000 3722532 1595345860.80 151.4546 59.9996 32.0000 1.9536 1.9551 403.0975 403.4819 0.0598 -1.0000 -1.0000 3722592 1595345860.90 151.4546 59.9996 32.0000 1.9541 1.9556 402.8346 403.2180 0.0597 -1.0000 -1.0000 3722652 1595345861.00 151.5008 59.9996 32.0000 1.9549 1.9565 402.8387 403.2215 0.0596 -1.0000 -1.0000 3722722 1595345861.10 151.5008 59.9996 32.0000 1.9546 1.9561 402.9103 403.2932 0.0596 -1.0000 -1.0000 3722792 1595345861.20 151.5008 59.9996 32.0000 1.9536 1.9551 403.1846 403.5682 0.0597 -1.0000 -1.0000 3722852 1595345861.30 151.5008 59.9996 32.0000 1.9523 1.9538 403.0706 403.4530 0.0596 -1.0000 -1.0000 3723092 1595345861.40 151.5008 59.9996 32.0000 1.9554 1.9569 402.8056 403.1886 0.0597 -1.0000 -1.0000 3723162 1595345861.50 151.5008 59.9996 32.0000 1.9547 1.9562 403.0490 403.4324 0.0597 -1.0000 -1.0000 3723222 1595345861.60 151.4784 59.9996 32.0000 1.9527 1.9543 403.3010 403.6845 0.0596 -1.0000 -1.0000 3723292 1595345861.70 151.4701 59.9996 32.0000 1.9534 1.9549 403.3327 403.7158 0.0596 -1.0000 -1.0000 3723362 1595345861.80 151.4701 59.9996 32.0000 1.9536 1.9551 403.0431 403.4263 0.0597 -1.0000 -1.0000 3723422 1595345861.90 151.4701 59.9996 32.0000 1.9538 1.9553 402.8243 403.2076 0.0597 -1.0000 -1.0000 3723612 1595345862.00 151.4701 59.9996 32.0000 1.9524 1.9539 403.1205 403.5033 0.0596 -1.0000 -1.0000 3723672 1595345862.10 151.4715 59.9996 32.0000 1.9536 1.9552 403.0953 403.4781 0.0596 -1.0000 -1.0000 3723731 1595345862.20 151.5346 59.9996 32.0000 1.9538 1.9553 403.0230 403.4062 0.0596 -1.0000 -1.0000 3723801 1595345862.30 151.5346 59.9996 32.0000 1.9541 1.9557 403.1811 403.5641 0.0596 -1.0000 -1.0000 3723871 1595345862.40 151.5346 59.9996 32.0000 1.9538 1.9553 403.4792 403.8625 0.0596 -1.0000 -1.0000 3724291 1595345862.50 151.5346 59.9996 32.0000 1.9525 1.9540 403.3484 403.7315 0.0596 -1.0000 -1.0000 3724371 1595345862.60 151.5346 59.9996 32.0000 1.9552 1.9567 403.0286 403.4114 0.0596 -1.0000 -1.0000 3724431 1595345862.70 151.7712 59.9996 32.0000 1.9544 1.9560 402.7400 403.1229 0.0597 -1.0000 -1.0000 3724501 1595345862.80 151.7712 59.9996 32.0000 1.9548 1.9564 403.0430 403.4269 0.0598 -1.0000 -1.0000 3724561 1595345862.90 151.7712 59.9996 32.0000 1.9539 1.9554 403.3302 403.7131 0.0596 -1.0000 -1.0000 3724791 1595345863.00 151.7712 59.9996 32.0000 1.9524 1.9539 403.3612 403.7449 0.0597 -1.0000 -1.0000 3724871 1595345863.10 151.7712 59.9996 32.0000 1.9538 1.9553 403.2478 403.6308 0.0596 -1.0000 -1.0000 3724931 1595345863.20 151.7712 59.9996 32.0000 1.9540 1.9556 403.0064 403.3891 0.0595 -1.0000 -1.0000 3724991 1595345863.30 151.7712 59.9996 32.0000 1.9553 1.9569 402.8467 403.2281 0.0594 -1.0000 -1.0000 3725071 1595345863.40 151.7712 59.9996 32.0000 1.9545 1.9560 403.1728 403.5556 0.0597 -1.0000 -1.0000 3725301 1595345863.50 151.7712 59.9996 32.0000 1.9529 1.9545 403.1995 403.5836 0.0598 -1.0000 -1.0000 3725361 1595345863.60 151.3943 59.9996 32.0000 1.9531 1.9546 402.9968 403.3805 0.0598 -1.0000 -1.0000 3725441 1595345863.70 151.3943 59.9996 32.0000 1.9540 1.9555 402.7060 403.0882 0.0595 -1.0000 -1.0000 3725501 1595345863.80 151.5285 59.9996 32.0000 1.9536 1.9551 402.8796 403.2647 0.0599 -1.0000 -1.0000 3725561 1595345863.90 151.5285 59.9996 32.0000 1.9533 1.9549 403.2667 403.6508 0.0598 -1.0000 -1.0000 3725800 1595345864.00 151.5285 59.9996 32.0000 1.9534 1.9550 403.4137 403.7967 0.0595 -1.0000 -1.0000 3725870 1595345864.10 151.5285 59.9996 32.0000 1.9544 1.9559 403.2285 403.6110 0.0595 -1.0000 -1.0000 3725931 1595345864.20 151.5285 59.9996 32.0000 1.9547 1.9562 402.8139 403.1965 0.0596 -1.0000 -1.0000 3726000 1595345864.30 151.5285 59.9996 32.0000 1.9529 1.9544 403.0586 403.4419 0.0597 -1.0000 -1.0000 3726060 1595345864.40 151.4224 59.9996 32.0000 1.9549 1.9564 403.2445 403.6276 0.0596 -1.0000 -1.0000 3726540 1595345864.50 151.4224 59.9996 32.0000 1.9539 1.9555 402.9371 403.3199 0.0596 -1.0000 -1.0000 3726610 1595345864.60 151.4224 59.9996 32.0000 1.9554 1.9569 402.8275 403.2099 0.0596 -1.0000 -1.0000 3726680 1595345864.70 151.4224 59.9996 32.0000 1.9549 1.9564 402.8524 403.2348 0.0595 -1.0000 -1.0000 3726750 1595345864.80 151.4224 59.9996 32.0000 1.9537 1.9552 403.1544 403.5376 0.0597 -1.0000 -1.0000 3726810 1595345864.90 151.4226 59.9994 32.0000 1.9524 1.9540 403.3851 403.7693 0.0598 -1.0000 -1.0000 3726870 1595345865.00 151.4247 59.9981 32.0000 1.9537 1.9552 403.0532 403.4367 0.0596 -1.0000 -1.0000 3726950 1595345865.10 151.4247 59.9981 32.0000 1.9549 1.9565 402.9405 403.3239 0.0597 -1.0000 -1.0000 3727010 1595345865.20 151.4247 59.9981 32.0000 1.9548 1.9564 402.9221 403.3054 0.0596 -1.0000 -1.0000 3727070 1595345865.30 151.4247 59.9981 32.0000 1.9533 1.9548 403.2642 403.6472 0.0596 -1.0000 -1.0000 3727150 1595345865.40 151.4247 59.9981 32.0000 1.9536 1.9552 403.3112 403.6950 0.0597 -1.0000 -1.0000 3727210 1595345865.50 151.4247 59.9981 32.0000 1.9530 1.9545 403.2613 403.6442 0.0596 -1.0000 -1.0000 3727270 1595345865.60 151.4247 59.9981 32.0000 1.9532 1.9547 402.7656 403.1489 0.0598 -1.0000 -1.0000 3727340 1595345865.70 151.4247 59.9981 32.0000 1.9518 1.9533 403.0732 403.4571 0.0597 -1.0000 -1.0000 3727410 1595345865.80 151.4247 59.9981 32.0000 1.9519 1.9534 403.2465 403.6303 0.0597 -1.0000 -1.0000 3727480 1595345865.90 151.4247 59.9981 32.0000 1.9526 1.9541 403.2223 403.6052 0.0596 -1.0000 -1.0000 3727640 1595345866.00 151.4449 59.9981 32.0000 1.9538 1.9553 403.0909 403.4744 0.0597 -1.0000 -1.0000 3727709 1595345866.10 151.3985 59.9981 32.0000 1.9541 1.9556 403.0847 403.4675 0.0596 -1.0000 -1.0000 3727770 1595345866.20 151.3985 59.9981 32.0000 1.9536 1.9551 402.8331 403.2153 0.0596 -1.0000 -1.0000 3727840 1595345866.30 151.3985 59.9981 32.0000 1.9527 1.9542 402.9417 403.3249 0.0597 -1.0000 -1.0000 3727899 1595345866.40 151.3985 59.9981 32.0000 1.9515 1.9531 403.1714 403.5541 0.0595 -1.0000 -1.0000 3728079 1595345866.50 151.3985 59.9981 32.0000 1.9514 1.9530 403.2396 403.6228 0.0597 -1.0000 -1.0000 3728159 1595345866.60 151.5134 59.9981 32.0000 1.9528 1.9544 403.3099 403.6941 0.0598 -1.0000 -1.0000 3728219 1595345866.70 151.5134 59.9981 32.0000 1.9534 1.9549 402.8392 403.2232 0.0598 -1.0000 -1.0000 3728289 1595345866.80 151.5134 59.9981 32.0000 1.9549 1.9565 402.7858 403.1694 0.0597 -1.0000 -1.0000 3728349 1595345866.90 151.5134 59.9981 32.0000 1.9554 1.9569 402.9194 403.3028 0.0597 -1.0000 -1.0000 3728419 1595345867.00 151.5134 59.9981 32.0000 1.9543 1.9558 403.2135 403.5967 0.0597 -1.0000 -1.0000 3728799 1595345867.10 151.5134 59.9981 32.0000 1.9531 1.9546 403.3680 403.7519 0.0597 -1.0000 -1.0000 3728869 1595345867.20 151.5058 59.9981 32.0000 1.9550 1.9566 403.1758 403.5593 0.0597 -1.0000 -1.0000 3728929 1595345867.30 151.5058 59.9981 32.0000 1.9554 1.9570 402.9379 403.3212 0.0597 -1.0000 -1.0000 3728999 1595345867.40 151.5058 59.9981 32.0000 1.9550 1.9566 402.8617 403.2449 0.0597 -1.0000 -1.0000 3729069 1595345867.50 151.5058 59.9981 32.0000 1.9524 1.9539 403.0294 403.4134 0.0598 -1.0000 -1.0000 3729369 1595345867.60 151.5058 59.9981 32.0000 1.9512 1.9527 403.2573 403.6406 0.0596 -1.0000 -1.0000 3729439 1595345867.70 151.5058 59.9981 32.0000 1.9534 1.9549 403.2089 403.5924 0.0597 -1.0000 -1.0000 3729499 1595345867.80 151.5058 59.9981 32.0000 1.9531 1.9546 402.9144 403.2977 0.0597 -1.0000 -1.0000 3729569 1595345867.90 151.5058 59.9981 32.0000 1.9510 1.9525 403.1191 403.5020 0.0596 -1.0000 -1.0000 3729639 1595345868.00 151.5058 59.9981 32.0000 1.9525 1.9541 403.1688 403.5525 0.0597 -1.0000 -1.0000 3729868 1595345868.10 151.5058 59.9981 32.0000 1.9530 1.9546 403.2436 403.6268 0.0597 -1.0000 -1.0000 3729929 1595345868.20 151.5058 59.9981 32.0000 1.9553 1.9569 402.9073 403.2907 0.0597 -1.0000 -1.0000 3730008 1595345868.30 151.5187 59.9981 32.0000 1.9547 1.9562 402.9957 403.3789 0.0596 -1.0000 -1.0000 3730068 1595345868.40 151.5580 59.9981 32.0000 1.9546 1.9561 402.9111 403.2930 0.0595 -1.0000 -1.0000 3730129 1595345868.50 151.5580 59.9981 32.0000 1.9534 1.9549 403.1374 403.5209 0.0598 -1.0000 -1.0000 3730838 1595345868.60 151.5580 59.9981 32.0000 1.9532 1.9547 403.3229 403.7070 0.0597 -1.0000 -1.0000 3730898 1595345868.70 151.5580 59.9981 32.0000 1.9536 1.9551 403.2543 403.6372 0.0595 -1.0000 -1.0000 3730978 1595345868.80 151.6028 59.9981 32.0000 1.9533 1.9548 403.0370 403.4196 0.0596 -1.0000 -1.0000 3731038 1595345868.90 151.7260 59.9981 32.0000 1.9535 1.9550 402.8875 403.2708 0.0596 -1.0000 -1.0000 3731108 1595345869.00 151.7260 59.9981 32.0000 1.9524 1.9539 403.2255 403.6089 0.0597 -1.0000 -1.0000 3731178 1595345869.10 151.7260 59.9981 32.0000 1.9547 1.9562 403.2723 403.6564 0.0598 -1.0000 -1.0000 3731238 1595345869.20 151.7260 59.9981 32.0000 1.9553 1.9569 403.1436 403.5280 0.0597 -1.0000 -1.0000 3731298 1595345869.30 151.7260 59.9981 32.0000 1.9550 1.9565 402.9581 403.3413 0.0597 -1.0000 -1.0000 3731378 1595345869.40 151.7110 59.9981 32.0000 1.9534 1.9549 403.0666 403.4489 0.0595 -1.0000 -1.0000 3731458 1595345869.50 151.6699 59.9981 32.0000 1.9517 1.9532 403.2460 403.6301 0.0598 -1.0000 -1.0000 3731538 1595345869.60 151.6699 59.9981 32.0000 1.9561 1.9576 403.0391 403.4231 0.0597 -1.0000 -1.0000 3731618 1595345869.70 151.6699 59.9981 32.0000 1.9551 1.9566 402.7009 403.0844 0.0597 -1.0000 -1.0000 3731678 1595345869.80 151.6699 59.9981 32.0000 1.9547 1.9562 402.9252 403.3078 0.0596 -1.0000 -1.0000 3731747 1595345869.90 151.6699 59.9981 32.0000 1.9540 1.9556 403.0875 403.4713 0.0598 -1.0000 -1.0000 3731818 1595345870.00 151.6265 59.9979 32.0000 1.9542 1.9557 403.3353 403.7201 0.0598 -1.0000 -1.0000 3731877 1595345870.10 151.5157 59.9973 32.0000 1.9536 1.9551 403.1242 403.5076 0.0597 -1.0000 -1.0000 3731938 1595345870.20 151.5157 59.9973 32.0000 1.9533 1.9548 402.9218 403.3041 0.0595 -1.0000 -1.0000 3732027 1595345870.30 151.5157 59.9973 32.0000 1.9529 1.9544 402.8480 403.2311 0.0596 -1.0000 -1.0000 3732087 1595345870.40 151.5157 59.9973 32.0000 1.9526 1.9541 403.1281 403.5106 0.0595 -1.0000 -1.0000 3732147 1595345870.50 151.5157 59.9973 32.0000 1.9522 1.9537 403.2097 403.5928 0.0597 -1.0000 -1.0000 3732337 1595345870.60 151.5157 59.9973 32.0000 1.9528 1.9544 403.2505 403.6346 0.0598 -1.0000 -1.0000 3732397 1595345870.70 151.5157 59.9973 32.0000 1.9558 1.9574 402.8161 403.2002 0.0598 -1.0000 -1.0000 3732467 1595345870.80 151.5157 59.9973 32.0000 1.9546 1.9561 402.7851 403.1683 0.0597 -1.0000 -1.0000 3732527 1595345870.90 151.5157 59.9973 32.0000 1.9545 1.9560 403.1721 403.5553 0.0596 -1.0000 -1.0000 3732597 1595345871.00 151.5157 59.9973 32.0000 1.9532 1.9548 403.2586 403.6418 0.0596 -1.0000 -1.0000 3732667 1595345871.10 151.5157 59.9973 32.0000 1.9552 1.9567 402.6396 403.0225 0.0597 -1.0000 -1.0000 3733097 1595345871.20 151.5456 59.9973 32.0000 1.9544 1.9559 402.9200 403.3038 0.0598 -1.0000 -1.0000 3733167 1595345871.30 151.5456 59.9973 32.0000 1.9531 1.9547 403.1651 403.5495 0.0598 -1.0000 -1.0000 3733237 1595345871.40 151.5456 59.9973 32.0000 1.9527 1.9543 403.0667 403.4503 0.0598 -1.0000 -1.0000 3733297 1595345871.50 151.5456 59.9973 32.0000 1.9539 1.9555 402.8884 403.2722 0.0597 -1.0000 -1.0000 3733367 1595345871.60 151.5456 59.9973 32.0000 1.9560 1.9576 402.8286 403.2117 0.0597 -1.0000 -1.0000 3733557 1595345871.70 151.5456 59.9973 32.0000 1.9556 1.9571 402.9121 403.2963 0.0599 -1.0000 -1.0000 3733617 1595345871.80 151.5456 59.9973 32.0000 1.9524 1.9540 403.1648 403.5493 0.0598 -1.0000 -1.0000 3733676 1595345871.90 151.5456 59.9973 32.0000 1.9539 1.9554 403.2309 403.6141 0.0596 -1.0000 -1.0000 3733756 1595345872.00 151.5456 59.9973 32.0000 1.9555 1.9571 402.8838 403.2668 0.0597 -1.0000 -1.0000 3733817 1595345872.10 151.5456 59.9973 32.0000 1.9555 1.9571 402.8380 403.2205 0.0595 -1.0000 -1.0000 3733886 1595345872.20 151.5456 59.9973 32.0000 1.9525 1.9541 403.2459 403.6290 0.0597 -1.0000 -1.0000 3733956 1595345872.30 151.4608 59.9973 32.0000 1.9538 1.9553 403.1652 403.5489 0.0597 -1.0000 -1.0000 3734016 1595345872.40 151.5629 59.9973 32.0000 1.9560 1.9575 402.8825 403.2657 0.0597 -1.0000 -1.0000 3734076 1595345872.50 151.6009 59.9973 32.0000 1.9550 1.9566 402.9734 403.3571 0.0598 -1.0000 -1.0000 3734156 1595345872.60 151.6009 59.9973 32.0000 1.9530 1.9546 403.2196 403.6036 0.0596 -1.0000 -1.0000 3734836 1595345872.70 151.6009 59.9973 32.0000 1.9538 1.9554 403.2008 403.5842 0.0597 -1.0000 -1.0000 3734916 1595345872.80 151.6009 59.9973 32.0000 1.9539 1.9554 403.1976 403.5814 0.0597 -1.0000 -1.0000 3734976 1595345872.90 151.3376 59.9973 32.0000 1.9556 1.9571 402.8355 403.2185 0.0596 -1.0000 -1.0000 3735036 1595345873.00 151.3376 59.9973 32.0000 1.9542 1.9557 402.8641 403.2459 0.0595 -1.0000 -1.0000 3735106 1595345873.10 151.3376 59.9973 32.0000 1.9546 1.9561 403.2837 403.6672 0.0596 -1.0000 -1.0000 3735176 1595345873.20 151.3376 59.9973 32.0000 1.9527 1.9542 403.2786 403.6619 0.0597 -1.0000 -1.0000 3735236 1595345873.30 151.3376 59.9973 32.0000 1.9551 1.9566 402.6526 403.0354 0.0597 -1.0000 -1.0000 3735306 1595345873.40 151.3376 59.9973 32.0000 1.9539 1.9554 402.8381 403.2212 0.0596 -1.0000 -1.0000 3735376 1595345873.50 151.3514 59.9973 32.0000 1.9547 1.9562 403.0134 403.3961 0.0596 -1.0000 -1.0000 3735436 1595345873.60 151.6588 59.9973 32.0000 1.9538 1.9553 403.2901 403.6743 0.0597 -1.0000 -1.0000 3735835 1595345873.70 151.6588 59.9973 32.0000 1.9539 1.9555 403.3350 403.7189 0.0598 -1.0000 -1.0000 3735895 1595345873.80 151.6588 59.9973 32.0000 1.9538 1.9553 402.9697 403.3525 0.0595 -1.0000 -1.0000 3735965 1595345873.90 151.6588 59.9973 32.0000 1.9543 1.9558 402.7405 403.1242 0.0598 -1.0000 -1.0000 3736035 1595345874.00 151.6588 59.9973 32.0000 1.9535 1.9551 402.8428 403.2263 0.0597 -1.0000 -1.0000 3736095 1595345874.10 151.6031 59.9973 32.0000 1.9525 1.9540 403.0383 403.4206 0.0595 -1.0000 -1.0000 3736155 1595345874.20 151.5901 59.9973 32.0000 1.9540 1.9555 403.3141 403.6978 0.0597 -1.0000 -1.0000 3736235 1595345874.30 151.5901 59.9973 32.0000 1.9534 1.9549 403.2894 403.6742 0.0599 -1.0000 -1.0000 3736295 1595345874.40 151.5901 59.9973 32.0000 1.9537 1.9552 403.1272 403.5105 0.0596 -1.0000 -1.0000 3736355 1595345874.50 151.5901 59.9973 32.0000 1.9539 1.9554 403.1804 403.5632 0.0596 -1.0000 -1.0000 3736425 1595345874.60 151.5901 59.9973 32.0000 1.9524 1.9540 403.2625 403.6457 0.0596 -1.0000 -1.0000 3736885 1595345874.70 151.7065 59.9988 32.0000 1.9535 1.9550 403.0812 403.4645 0.0596 -1.0000 -1.0000 3736965 1595345874.80 151.7065 59.9988 32.0000 1.9542 1.9557 402.8447 403.2278 0.0596 -1.0000 -1.0000 3737025 1595345874.90 151.7065 59.9988 32.0000 1.9567 1.9582 402.8522 403.2356 0.0597 -1.0000 -1.0000 3737095 1595345875.00 151.7065 59.9988 32.0000 1.9549 1.9565 403.1529 403.5362 0.0597 -1.0000 -1.0000 3737165 1595345875.10 151.7065 59.9988 32.0000 1.9534 1.9550 403.2359 403.6203 0.0598 -1.0000 -1.0000 3737225 1595345875.20 151.7318 59.9988 32.0000 1.9534 1.9549 403.1884 403.5733 0.0599 -1.0000 -1.0000 3737285 1595345875.30 151.7355 59.9988 32.0000 1.9547 1.9562 402.8798 403.2633 0.0597 -1.0000 -1.0000 3737364 1595345875.40 151.7355 59.9988 32.0000 1.9550 1.9565 402.9488 403.3325 0.0597 -1.0000 -1.0000 3737424 1595345875.50 151.7355 59.9988 32.0000 1.9539 1.9554 403.3644 403.7484 0.0597 -1.0000 -1.0000 3737484 1595345875.60 151.7355 59.9988 32.0000 1.9546 1.9561 403.3082 403.6925 0.0598 -1.0000 -1.0000 3737564 1595345875.70 151.7355 59.9988 32.0000 1.9547 1.9562 402.8474 403.2310 0.0597 -1.0000 -1.0000 3737625 1595345875.80 151.7334 59.9988 32.0000 1.9541 1.9557 402.7836 403.1667 0.0597 -1.0000 -1.0000 3737684 1595345875.90 151.6102 59.9988 32.0000 1.9535 1.9551 403.2771 403.6606 0.0597 -1.0000 -1.0000 3737754 1595345876.00 151.6102 59.9988 32.0000 1.9528 1.9543 403.3198 403.7036 0.0597 -1.0000 -1.0000 3737824 1595345876.10 151.6102 59.9988 32.0000 1.9549 1.9564 403.0283 403.4121 0.0598 -1.0000 -1.0000 3737884 1595345876.20 151.6102 59.9988 32.0000 1.9545 1.9561 403.0291 403.4127 0.0596 -1.0000 -1.0000 3738624 1595345876.30 151.6102 59.9988 32.0000 1.9536 1.9552 403.0058 403.3882 0.0596 -1.0000 -1.0000 3738694 1595345876.40 151.6102 59.9988 32.0000 1.9530 1.9546 403.1431 403.5271 0.0598 -1.0000 -1.0000 3738754 1595345876.50 151.6102 59.9988 32.0000 1.9524 1.9539 403.3162 403.6996 0.0596 -1.0000 -1.0000 3738864 1595345876.60 151.6102 59.9988 32.0000 1.9526 1.9542 402.8223 403.2055 0.0597 -1.0000 -1.0000 3738924 1595345876.70 151.6102 59.9988 32.0000 1.9543 1.9558 402.8000 403.1834 0.0598 -1.0000 -1.0000 3738994 1595345876.80 151.6102 59.9988 32.0000 1.9552 1.9567 402.7704 403.1537 0.0597 -1.0000 -1.0000 3739064 1595345876.90 151.6351 59.9988 32.0000 1.9526 1.9541 403.1486 403.5312 0.0596 -1.0000 -1.0000 3739124 1595345877.00 151.6360 59.9988 32.0000 1.9518 1.9533 403.1212 403.5047 0.0596 -1.0000 -1.0000 3739193 1595345877.10 151.6360 59.9988 32.0000 1.9529 1.9544 403.0207 403.4030 0.0595 -1.0000 -1.0000 3739254 1595345877.20 151.6360 59.9988 32.0000 1.9527 1.9543 402.9584 403.3417 0.0598 -1.0000 -1.0000 3739823 1595345877.30 151.6360 59.9988 32.0000 1.9543 1.9558 402.7763 403.1605 0.0598 -1.0000 -1.0000 3739903 1595345877.40 151.6360 59.9988 32.0000 1.9547 1.9563 402.8131 403.1954 0.0595 -1.0000 -1.0000 3739963 1595345877.50 151.6360 59.9988 32.0000 1.9541 1.9556 402.9467 403.3297 0.0597 -1.0000 -1.0000 3740033 1595345877.60 151.5412 59.9988 32.0000 1.9531 1.9546 402.9016 403.2851 0.0597 -1.0000 -1.0000 3740103 1595345877.70 151.3516 59.9988 32.0000 1.9547 1.9562 403.2277 403.6121 0.0597 -1.0000 -1.0000 3740163 1595345877.80 151.3516 59.9988 32.0000 1.9533 1.9549 402.7846 403.1667 0.0595 -1.0000 -1.0000 3740233 1595345877.90 151.3516 59.9988 32.0000 1.9547 1.9562 402.7834 403.1669 0.0598 -1.0000 -1.0000 3740303 1595345878.00 151.3516 59.9988 32.0000 1.9536 1.9551 403.2667 403.6505 0.0597 -1.0000 -1.0000 3740363 1595345878.10 151.3516 59.9988 32.0000 1.9532 1.9548 403.2063 403.5904 0.0598 -1.0000 -1.0000 3740433 1595345878.20 151.3516 59.9988 32.0000 1.9546 1.9561 403.2580 403.6421 0.0597 -1.0000 -1.0000 3740503 1595345878.30 151.7777 59.9988 32.0000 1.9560 1.9576 402.9707 403.3537 0.0597 -1.0000 -1.0000 3740563 1595345878.40 151.7993 59.9988 32.0000 1.9547 1.9562 402.9056 403.2894 0.0597 -1.0000 -1.0000 3740623 1595345878.50 151.7993 59.9988 32.0000 1.9542 1.9557 402.9895 403.3724 0.0597 -1.0000 -1.0000 3740703 1595345878.60 151.7993 59.9988 32.0000 1.9547 1.9563 403.3121 403.6965 0.0597 -1.0000 -1.0000 3740763 1595345878.70 151.7993 59.9988 32.0000 1.9534 1.9549 403.1996 403.5845 0.0598 -1.0000 -1.0000 3740833 1595345878.80 151.7993 59.9988 32.0000 1.9545 1.9561 402.9327 403.3153 0.0597 -1.0000 -1.0000 3741112 1595345878.90 151.3405 59.9988 32.0000 1.9558 1.9573 402.7468 403.1294 0.0595 -1.0000 -1.0000 3741182 1595345879.00 151.3405 59.9988 32.0000 1.9535 1.9551 402.9848 403.3679 0.0596 -1.0000 -1.0000 3741252 1595345879.10 151.3405 59.9988 32.0000 1.9524 1.9539 403.1967 403.5801 0.0597 -1.0000 -1.0000 3741312 1595345879.20 151.3405 59.9988 32.0000 1.9532 1.9547 403.0239 403.4081 0.0598 -1.0000 -1.0000 3741372 1595345879.30 151.3405 59.9988 32.0000 1.9555 1.9570 402.8772 403.2608 0.0597 -1.0000 -1.0000 3741452 1595345879.40 151.3405 59.9988 32.0000 1.9541 1.9556 402.6903 403.0740 0.0597 -1.0000 -1.0000 3741512 1595345879.50 151.3405 59.9988 32.0000 1.9540 1.9556 402.9907 403.3742 0.0597 -1.0000 -1.0000 3741572 1595345879.60 151.3405 59.9988 32.0000 1.9524 1.9539 403.2882 403.6723 0.0598 -1.0000 -1.0000 3741652 1595345879.70 151.3405 59.9988 32.0000 1.9517 1.9533 403.2376 403.6219 0.0598 -1.0000 -1.0000 3741712 1595345879.80 151.3405 59.9988 32.0000 1.9535 1.9550 403.0143 403.3966 0.0595 -1.0000 -1.0000 3741792 1595345879.90 151.3405 59.9988 32.0000 1.9539 1.9554 403.0485 403.4307 0.0596 -1.0000 -1.0000 3741862 1595345880.00 151.3405 59.9988 32.0000 1.9527 1.9542 403.2068 403.5907 0.0597 -1.0000 -1.0000 3741932 1595345880.10 151.6524 59.9980 32.0000 1.9539 1.9555 403.2941 403.6785 0.0598 -1.0000 -1.0000 3741992 1595345880.20 151.6524 59.9980 32.0000 1.9538 1.9553 403.0905 403.4751 0.0598 -1.0000 -1.0000 3742062 1595345880.30 151.6524 59.9980 32.0000 1.9530 1.9546 402.7756 403.1591 0.0597 -1.0000 -1.0000 3742342 1595345880.40 151.6524 59.9980 32.0000 1.9528 1.9544 402.9736 403.3559 0.0595 -1.0000 -1.0000 3742412 1595345880.50 151.6524 59.9980 32.0000 1.9522 1.9538 403.0649 403.4486 0.0597 -1.0000 -1.0000 3742482 1595345880.60 151.6524 59.9980 32.0000 1.9540 1.9555 403.2917 403.6755 0.0597 -1.0000 -1.0000 3742542 1595345880.70 151.6524 59.9980 32.0000 1.9540 1.9555 403.1051 403.4885 0.0596 -1.0000 -1.0000 3742622 1595345880.80 151.6524 59.9980 32.0000 1.9554 1.9569 402.6949 403.0779 0.0598 -1.0000 -1.0000 3743052 1595345880.90 151.6524 59.9980 32.0000 1.9551 1.9567 402.7826 403.1661 0.0597 -1.0000 -1.0000 3743111 1595345881.00 151.6524 59.9980 32.0000 1.9545 1.9560 403.1976 403.5808 0.0596 -1.0000 -1.0000 3743191 1595345881.10 151.6524 59.9980 32.0000 1.9550 1.9565 403.0784 403.4606 0.0596 -1.0000 -1.0000 3743251 1595345881.20 151.6524 59.9980 32.0000 1.9559 1.9574 402.8240 403.2088 0.0599 -1.0000 -1.0000 3743311 1595345881.30 151.6166 59.9980 32.0000 1.9543 1.9558 402.9199 403.3046 0.0598 -1.0000 -1.0000 3743381 1595345881.40 151.6166 59.9980 32.0000 1.9503 1.9518 403.3103 403.6938 0.0596 -1.0000 -1.0000 3743451 1595345881.50 151.6166 59.9980 32.0000 1.9530 1.9545 403.1297 403.5130 0.0597 -1.0000 -1.0000 3743511 1595345881.60 151.6166 59.9980 32.0000 1.9515 1.9530 403.2439 403.6276 0.0597 -1.0000 -1.0000 3743591 1595345881.70 151.6166 59.9980 32.0000 1.9540 1.9555 402.8080 403.1916 0.0598 -1.0000 -1.0000 3743651 1595345881.80 151.6096 59.9980 32.0000 1.9550 1.9565 402.7515 403.1342 0.0596 -1.0000 -1.0000 3743711 1595345881.90 151.2811 59.9980 32.0000 1.9527 1.9542 402.7689 403.1513 0.0596 -1.0000 -1.0000 3743781 1595345882.00 151.2811 59.9980 32.0000 1.9531 1.9546 403.1410 403.5247 0.0597 -1.0000 -1.0000 3743851 1595345882.10 151.2811 59.9980 32.0000 1.9526 1.9541 403.0703 403.4538 0.0597 -1.0000 -1.0000 3743911 1595345882.20 151.2811 59.9980 32.0000 1.9538 1.9553 402.8284 403.2117 0.0596 -1.0000 -1.0000 3743981 1595345882.30 151.2811 59.9980 32.0000 1.9547 1.9562 402.7580 403.1413 0.0597 -1.0000 -1.0000 3744101 1595345882.40 151.4167 59.9980 32.0000 1.9544 1.9559 402.8853 403.2687 0.0597 -1.0000 -1.0000 3744171 1595345882.50 151.5193 59.9980 32.0000 1.9542 1.9557 403.1733 403.5571 0.0597 -1.0000 -1.0000 3744241 1595345882.60 151.5193 59.9980 32.0000 1.9535 1.9550 403.2779 403.6613 0.0597 -1.0000 -1.0000 3744301 1595345882.70 151.5193 59.9980 32.0000 1.9533 1.9548 403.0268 403.4096 0.0596 -1.0000 -1.0000 3744381 1595345882.80 151.5193 59.9980 32.0000 1.9552 1.9567 402.7949 403.1778 0.0597 -1.0000 -1.0000 3744441 1595345882.90 151.5193 59.9980 32.0000 1.9541 1.9556 402.9011 403.2830 0.0595 -1.0000 -1.0000 3744831 1595345883.00 151.6034 59.9980 32.0000 1.9537 1.9553 403.0645 403.4482 0.0598 -1.0000 -1.0000 3744901 1595345883.10 151.6166 59.9980 32.0000 1.9527 1.9542 403.2865 403.6705 0.0597 -1.0000 -1.0000 3744961 1595345883.20 151.6166 59.9980 32.0000 1.9536 1.9552 402.8705 403.2535 0.0596 -1.0000 -1.0000 3745021 1595345883.30 151.6166 59.9980 32.0000 1.9552 1.9567 402.6604 403.0430 0.0596 -1.0000 -1.0000 3745100 1595345883.40 151.6166 59.9980 32.0000 1.9541 1.9557 402.8045 403.1881 0.0597 -1.0000 -1.0000 3745321 1595345883.50 151.5904 59.9980 32.0000 1.9522 1.9537 403.1118 403.4948 0.0596 -1.0000 -1.0000 3745380 1595345883.60 151.3885 59.9980 32.0000 1.9538 1.9553 403.2500 403.6344 0.0599 -1.0000 -1.0000 3745460 1595345883.70 151.3885 59.9980 32.0000 1.9541 1.9556 403.1903 403.5742 0.0597 -1.0000 -1.0000 3745520 1595345883.80 151.3885 59.9980 32.0000 1.9553 1.9568 402.8068 403.1896 0.0596 -1.0000 -1.0000 3745580 1595345883.90 151.3885 59.9980 32.0000 1.9535 1.9550 402.8692 403.2520 0.0596 -1.0000 -1.0000 3745850 1595345884.00 151.3885 59.9980 32.0000 1.9527 1.9542 403.3260 403.7091 0.0595 -1.0000 -1.0000 3745910 1595345884.10 151.4181 59.9980 32.0000 1.9530 1.9545 403.2922 403.6761 0.0599 -1.0000 -1.0000 3745970 1595345884.20 151.4181 59.9980 32.0000 1.9529 1.9544 403.2217 403.6042 0.0595 -1.0000 -1.0000 3746040 1595345884.30 151.4181 59.9980 32.0000 1.9530 1.9546 402.6638 403.0457 0.0594 -1.0000 -1.0000 3746110 1595345884.40 151.4181 59.9980 32.0000 1.9528 1.9543 402.9487 403.3303 0.0594 -1.0000 -1.0000 3746330 1595345884.50 151.4181 59.9980 32.0000 1.9527 1.9543 402.9894 403.3736 0.0597 -1.0000 -1.0000 3746410 1595345884.60 151.4181 59.9980 32.0000 1.9536 1.9551 403.1430 403.5261 0.0597 -1.0000 -1.0000 3746470 1595345884.70 151.4264 59.9984 32.0000 1.9530 1.9546 403.1188 403.5018 0.0596 -1.0000 -1.0000 3746540 1595345884.80 151.4578 60.0001 32.0000 1.9548 1.9563 402.7410 403.1233 0.0596 -1.0000 -1.0000 3746610 1595345884.90 151.4578 60.0001 32.0000 1.9545 1.9560 402.6164 402.9993 0.0597 -1.0000 -1.0000 3746889 1595345885.00 151.4578 60.0001 32.0000 1.9534 1.9549 402.9423 403.3258 0.0597 -1.0000 -1.0000 3746960 1595345885.10 151.4578 60.0001 32.0000 1.9530 1.9545 403.2660 403.6489 0.0596 -1.0000 -1.0000 3747020 1595345885.20 151.4578 60.0001 32.0000 1.9534 1.9549 403.1345 403.5184 0.0598 -1.0000 -1.0000 3747089 1595345885.30 151.4850 60.0001 32.0000 1.9551 1.9567 402.8353 403.2177 0.0596 -1.0000 -1.0000 3747160 1595345885.40 151.4850 60.0001 32.0000 1.9542 1.9557 403.0624 403.4456 0.0597 -1.0000 -1.0000 3748219 1595345885.50 151.4850 60.0001 32.0000 1.9536 1.9551 403.1728 403.5562 0.0597 -1.0000 -1.0000 3748279 1595345885.60 151.4850 60.0001 32.0000 1.9531 1.9546 403.1277 403.5129 0.0599 -1.0000 -1.0000 3748359 1595345885.70 151.4850 60.0001 32.0000 1.9543 1.9558 402.8294 403.2129 0.0597 -1.0000 -1.0000 3748419 1595345885.80 151.5123 60.0001 32.0000 1.9542 1.9557 402.7087 403.0916 0.0596 -1.0000 -1.0000 3748489 1595345885.90 151.5145 60.0001 32.0000 1.9529 1.9545 402.7971 403.1785 0.0594 -1.0000 -1.0000 3748559 1595345886.00 151.5145 60.0001 32.0000 1.9523 1.9538 402.9939 403.3765 0.0597 -1.0000 -1.0000 3748639 1595345886.10 151.5145 60.0001 32.0000 1.9524 1.9539 403.1008 403.4837 0.0596 -1.0000 -1.0000 3748699 1595345886.20 151.5145 60.0001 32.0000 1.9535 1.9550 403.1157 403.4990 0.0597 -1.0000 -1.0000 3748778 1595345886.30 151.5145 60.0001 32.0000 1.9534 1.9550 402.9531 403.3368 0.0598 -1.0000 -1.0000 3748839 1595345886.40 151.5109 60.0001 32.0000 1.9534 1.9550 402.6549 403.0381 0.0597 -1.0000 -1.0000 3748898 1595345886.50 151.5109 60.0001 32.0000 1.9539 1.9554 403.2171 403.6003 0.0596 -1.0000 -1.0000 3748968 1595345886.60 151.5109 60.0001 32.0000 1.9530 1.9545 403.2676 403.6508 0.0597 -1.0000 -1.0000 3749039 1595345886.70 151.5109 60.0001 32.0000 1.9544 1.9559 403.0764 403.4600 0.0598 -1.0000 -1.0000 3749108 1595345886.80 151.5109 60.0001 32.0000 1.9548 1.9563 403.0283 403.4131 0.0599 -1.0000 -1.0000 3749178 1595345886.90 151.3461 60.0001 32.0000 1.9529 1.9544 403.0805 403.4635 0.0595 -1.0000 -1.0000 3749238 1595345887.00 151.3461 60.0001 32.0000 1.9522 1.9537 403.4026 403.7868 0.0598 -1.0000 -1.0000 3749308 1595345887.10 151.3461 60.0001 32.0000 1.9537 1.9552 403.1638 403.5482 0.0598 -1.0000 -1.0000 3749378 1595345887.20 151.3461 60.0001 32.0000 1.9551 1.9567 402.9235 403.3074 0.0598 -1.0000 -1.0000 3749438 1595345887.30 151.3461 60.0001 32.0000 1.9538 1.9553 403.0570 403.4415 0.0598 -1.0000 -1.0000 3749508 1595345887.40 151.3461 60.0001 32.0000 1.9511 1.9526 403.1542 403.5380 0.0598 -1.0000 -1.0000 3749568 1595345887.50 151.3461 60.0001 32.0000 1.9520 1.9536 403.2270 403.6102 0.0596 -1.0000 -1.0000 3749638 1595345887.60 151.3461 60.0001 32.0000 1.9535 1.9550 402.8669 403.2507 0.0597 -1.0000 -1.0000 3749708 1595345887.70 151.3461 60.0001 32.0000 1.9540 1.9556 402.9488 403.3315 0.0596 -1.0000 -1.0000 3749768 1595345887.80 151.3461 60.0001 32.0000 1.9530 1.9545 403.2913 403.6739 0.0595 -1.0000 -1.0000 3749838 1595345887.90 151.3461 60.0001 32.0000 1.9536 1.9552 403.2981 403.6819 0.0598 -1.0000 -1.0000 3749908 1595345888.00 151.3461 60.0001 32.0000 1.9551 1.9566 402.9546 403.3388 0.0598 -1.0000 -1.0000 3749968 1595345888.10 151.6054 60.0001 32.0000 1.9555 1.9570 402.8919 403.2755 0.0597 -1.0000 -1.0000 3750028 1595345888.20 151.6054 60.0001 32.0000 1.9532 1.9547 403.2315 403.6148 0.0596 -1.0000 -1.0000 3750108 1595345888.30 151.6054 60.0001 32.0000 1.9516 1.9531 403.2104 403.5934 0.0596 -1.0000 -1.0000 3750168 1595345888.40 151.6054 60.0001 32.0000 1.9524 1.9539 403.1430 403.5264 0.0597 -1.0000 -1.0000 3750228 1595345888.50 151.6054 60.0001 32.0000 1.9546 1.9562 402.8904 403.2734 0.0596 -1.0000 -1.0000 3750368 1595345888.60 151.6054 60.0001 32.0000 1.9539 1.9554 402.7686 403.1512 0.0596 -1.0000 -1.0000 3750428 1595345888.70 151.4319 60.0001 32.0000 1.9523 1.9539 403.1615 403.5458 0.0598 -1.0000 -1.0000 3750498 1595345888.80 151.4149 60.0001 32.0000 1.9525 1.9540 403.0954 403.4788 0.0596 -1.0000 -1.0000 3750568 1595345888.90 151.4149 60.0001 32.0000 1.9524 1.9539 403.2093 403.5924 0.0597 -1.0000 -1.0000 3750628 1595345889.00 151.4149 60.0001 32.0000 1.9546 1.9561 402.8816 403.2661 0.0598 -1.0000 -1.0000 3751477 1595345889.10 151.4149 60.0001 32.0000 1.9551 1.9566 402.7363 403.1196 0.0597 -1.0000 -1.0000 3751537 1595345889.20 151.4149 60.0001 32.0000 1.9551 1.9566 402.8960 403.2805 0.0598 -1.0000 -1.0000 3751597 1595345889.30 151.3494 60.0001 32.0000 1.9526 1.9541 403.1564 403.5390 0.0596 -1.0000 -1.0000 3751667 1595345889.40 151.3494 60.0001 32.0000 1.9535 1.9550 403.1402 403.5240 0.0598 -1.0000 -1.0000 3751737 1595345889.50 151.3494 60.0001 32.0000 1.9540 1.9556 403.0619 403.4467 0.0599 -1.0000 -1.0000 3751797 1595345889.60 151.3494 60.0001 32.0000 1.9539 1.9555 402.8389 403.2233 0.0600 -1.0000 -1.0000 3751867 1595345889.70 151.3494 60.0001 32.0000 1.9555 1.9571 402.7289 403.1117 0.0596 -1.0000 -1.0000 3751937 1595345889.80 151.6893 60.0007 32.0000 1.9530 1.9545 403.1822 403.5667 0.0597 -1.0000 -1.0000 3751997 1595345889.90 151.6960 60.0007 32.0000 1.9535 1.9550 402.9981 403.3806 0.0596 -1.0000 -1.0000 3752067 1595345890.00 151.6960 60.0007 32.0000 1.9533 1.9548 402.7171 403.1001 0.0597 -1.0000 -1.0000 3752127 1595345890.10 151.6960 60.0007 32.0000 1.9525 1.9540 403.0253 403.4085 0.0596 -1.0000 -1.0000 3752197 1595345890.20 151.6960 60.0007 32.0000 1.9537 1.9552 403.3185 403.7011 0.0596 -1.0000 -1.0000 3752267 1595345890.30 151.6960 60.0007 32.0000 1.9533 1.9549 403.3047 403.6875 0.0596 -1.0000 -1.0000 3752337 1595345890.40 151.6960 60.0007 32.0000 1.9533 1.9549 403.2152 403.5992 0.0597 -1.0000 -1.0000 3752397 1595345890.50 151.6365 60.0007 32.0000 1.9544 1.9559 402.8632 403.2464 0.0597 -1.0000 -1.0000 3752467 1595345890.60 151.6246 60.0007 32.0000 1.9533 1.9548 402.9176 403.2995 0.0595 -1.0000 -1.0000 3752537 1595345890.70 151.6246 60.0007 32.0000 1.9541 1.9557 403.2795 403.6626 0.0597 -1.0000 -1.0000 3752606 1595345890.80 151.6246 60.0007 32.0000 1.9521 1.9537 403.3595 403.7439 0.0598 -1.0000 -1.0000 3752667 1595345890.90 151.6246 60.0007 32.0000 1.9531 1.9546 402.8742 403.2577 0.0597 -1.0000 -1.0000 3752736 1595345891.00 151.6246 60.0007 32.0000 1.9548 1.9563 402.7126 403.0953 0.0596 -1.0000 -1.0000 3752806 1595345891.10 151.6246 60.0007 32.0000 1.9537 1.9552 402.8830 403.2655 0.0596 -1.0000 -1.0000 3753096 1595345891.20 151.6246 60.0007 32.0000 1.9525 1.9540 403.3253 403.7076 0.0595 -1.0000 -1.0000 3753166 1595345891.30 151.6246 60.0007 32.0000 1.9533 1.9548 403.1726 403.5558 0.0596 -1.0000 -1.0000 3753236 1595345891.40 151.6246 60.0007 32.0000 1.9542 1.9557 402.9577 403.3412 0.0597 -1.0000 -1.0000 3753296 1595345891.50 151.6246 60.0007 32.0000 1.9563 1.9578 402.8918 403.2743 0.0596 -1.0000 -1.0000 3753356 1595345891.60 151.3692 60.0007 32.0000 1.9537 1.9552 403.1086 403.4921 0.0597 -1.0000 -1.0000 3753606 1595345891.70 151.3488 60.0007 32.0000 1.9522 1.9537 403.1479 403.5330 0.0598 -1.0000 -1.0000 3753666 1595345891.80 151.3488 60.0007 32.0000 1.9523 1.9538 403.1520 403.5353 0.0598 -1.0000 -1.0000 3753726 1595345891.90 151.3488 60.0007 32.0000 1.9538 1.9553 403.0532 403.4376 0.0598 -1.0000 -1.0000 3753806 1595345892.00 151.3488 60.0007 32.0000 1.9536 1.9551 402.9572 403.3405 0.0596 -1.0000 -1.0000 3753866 1595345892.10 151.3488 60.0007 32.0000 1.9538 1.9553 403.1904 403.5735 0.0597 -1.0000 -1.0000 3754156 1595345892.20 151.3488 60.0007 32.0000 1.9538 1.9553 403.3516 403.7357 0.0597 -1.0000 -1.0000 3754226 1595345892.30 151.6381 60.0007 32.0000 1.9559 1.9574 403.1190 403.5025 0.0597 -1.0000 -1.0000 3754286 1595345892.40 151.6381 60.0007 32.0000 1.9555 1.9571 402.9097 403.2947 0.0601 -1.0000 -1.0000 3754356 1595345892.50 151.6381 60.0007 32.0000 1.9522 1.9538 403.0693 403.4530 0.0597 -1.0000 -1.0000 3754426 1595345892.60 151.6381 60.0007 32.0000 1.9510 1.9525 403.2008 403.5848 0.0597 -1.0000 -1.0000 3754485 1595345892.70 151.6381 60.0007 32.0000 1.9538 1.9553 402.9499 403.3338 0.0598 -1.0000 -1.0000 3754566 1595345892.80 151.6381 60.0007 32.0000 1.9552 1.9567 402.7731 403.1572 0.0597 -1.0000 -1.0000 3754625 1595345892.90 151.6381 60.0007 32.0000 1.9528 1.9543 402.7437 403.1258 0.0596 -1.0000 -1.0000 3754685 1595345893.00 151.6381 60.0007 32.0000 1.9527 1.9542 403.1488 403.5330 0.0598 -1.0000 -1.0000 3754755 1595345893.10 151.4973 60.0007 32.0000 1.9543 1.9558 402.8984 403.2826 0.0598 -1.0000 -1.0000 3755155 1595345893.20 151.3181 60.0007 32.0000 1.9545 1.9560 402.7591 403.1430 0.0598 -1.0000 -1.0000 3755215 1595345893.30 151.3809 60.0007 32.0000 1.9536 1.9551 402.9105 403.2937 0.0596 -1.0000 -1.0000 3755285 1595345893.40 151.3809 60.0007 32.0000 1.9530 1.9545 403.3048 403.6878 0.0596 -1.0000 -1.0000 3755345 1595345893.50 151.3809 60.0007 32.0000 1.9530 1.9546 403.2597 403.6437 0.0598 -1.0000 -1.0000 3755415 1595345893.60 151.3809 60.0007 32.0000 1.9540 1.9556 402.9095 403.2928 0.0596 -1.0000 -1.0000 3755485 1595345893.70 151.3809 60.0007 32.0000 1.9556 1.9571 402.8019 403.1838 0.0595 -1.0000 -1.0000 3755545 1595345893.80 151.3571 60.0007 32.0000 1.9528 1.9543 403.0369 403.4202 0.0597 -1.0000 -1.0000 3755605 1595345893.90 151.3381 60.0007 32.0000 1.9533 1.9548 403.3363 403.7201 0.0596 -1.0000 -1.0000 3755685 1595345894.00 151.3381 60.0007 32.0000 1.9541 1.9557 403.1962 403.5789 0.0596 -1.0000 -1.0000 3755745 1595345894.10 151.3381 60.0007 32.0000 1.9537 1.9552 402.9997 403.3827 0.0596 -1.0000 -1.0000 3755845 1595345894.20 151.3381 60.0007 32.0000 1.9525 1.9540 403.0000 403.3838 0.0597 -1.0000 -1.0000 3755915 1595345894.30 151.3381 60.0007 32.0000 1.9524 1.9540 403.1183 403.5017 0.0597 -1.0000 -1.0000 3755975 1595345894.40 151.6587 60.0007 32.0000 1.9526 1.9541 403.2182 403.6017 0.0597 -1.0000 -1.0000 3756035 1595345894.50 151.6587 60.0007 32.0000 1.9537 1.9552 403.0155 403.3987 0.0597 -1.0000 -1.0000 3756115 1595345894.60 151.6587 60.0007 32.0000 1.9533 1.9548 402.8976 403.2807 0.0597 -1.0000 -1.0000 3756175 1595345894.70 151.6587 60.0007 32.0000 1.9551 1.9566 402.8039 403.1888 0.0599 -1.0000 -1.0000 3756364 1595345894.80 151.6587 60.0007 32.0000 1.9564 1.9579 403.0334 403.4160 0.0596 -1.0000 -1.0000 3756425 1595345894.90 151.6587 60.0007 32.0000 1.9551 1.9566 403.2471 403.6308 0.0597 -1.0000 -1.0000 3756484 1595345895.00 151.6587 60.0007 32.0000 1.9540 1.9555 403.2168 403.6011 0.0597 -1.0000 -1.0000 3756554 1595345895.10 151.6587 60.0007 32.0000 1.9545 1.9560 402.9881 403.3711 0.0597 -1.0000 -1.0000 3756624 1595345895.20 151.6587 60.0007 32.0000 1.9537 1.9552 402.8062 403.1893 0.0596 -1.0000 -1.0000 3757104 1595345895.30 151.6587 60.0007 32.0000 1.9532 1.9547 403.3202 403.7033 0.0596 -1.0000 -1.0000 3757174 1595345895.40 151.6587 60.0007 32.0000 1.9531 1.9546 403.2036 403.5872 0.0597 -1.0000 -1.0000 3757244 1595345895.50 151.6484 60.0015 32.0000 1.9523 1.9538 403.0799 403.4629 0.0597 -1.0000 -1.0000 3757304 1595345895.60 151.6484 60.0015 32.0000 1.9536 1.9552 402.6943 403.0782 0.0598 -1.0000 -1.0000 3757374 1595345895.70 151.6484 60.0015 32.0000 1.9531 1.9546 402.6341 403.0178 0.0598 -1.0000 -1.0000 3757614 1595345895.80 151.6484 60.0015 32.0000 1.9531 1.9546 402.8630 403.2459 0.0597 -1.0000 -1.0000 3757674 1595345895.90 151.6484 60.0015 32.0000 1.9530 1.9546 403.1222 403.5061 0.0596 -1.0000 -1.0000 3757754 1595345896.00 151.1675 60.0015 32.0000 1.9539 1.9554 403.3697 403.7539 0.0598 -1.0000 -1.0000 3757814 1595345896.10 151.1675 60.0015 32.0000 1.9542 1.9558 403.1029 403.4859 0.0597 -1.0000 -1.0000 3757874 1595345896.20 151.1675 60.0015 32.0000 1.9535 1.9550 402.8303 403.2138 0.0597 -1.0000 -1.0000 3758113 1595345896.30 151.1675 60.0015 32.0000 1.9537 1.9553 402.8109 403.1936 0.0596 -1.0000 -1.0000 3758174 1595345896.40 151.1675 60.0015 32.0000 1.9540 1.9555 403.2657 403.6485 0.0596 -1.0000 -1.0000 3758234 1595345896.50 151.1675 60.0015 32.0000 1.9540 1.9556 403.1560 403.5396 0.0597 -1.0000 -1.0000 3758313 1595345896.60 151.6265 60.0015 32.0000 1.9547 1.9563 402.9980 403.3814 0.0597 -1.0000 -1.0000 3758373 1595345896.70 151.6265 60.0015 32.0000 1.9538 1.9554 402.9421 403.3257 0.0597 -1.0000 -1.0000 3758633 1595345896.80 151.5934 60.0015 32.0000 1.9525 1.9540 403.1674 403.5512 0.0597 -1.0000 -1.0000 3758693 1595345896.90 151.5576 60.0015 32.0000 1.9529 1.9545 403.2665 403.6497 0.0596 -1.0000 -1.0000 3758763 1595345897.00 151.5576 60.0015 32.0000 1.9539 1.9554 403.1649 403.5485 0.0597 -1.0000 -1.0000 3758833 1595345897.10 151.3637 60.0015 32.0000 1.9542 1.9557 402.8121 403.1952 0.0597 -1.0000 -1.0000 3758893 1595345897.20 151.3637 60.0015 32.0000 1.9531 1.9546 402.8073 403.1902 0.0596 -1.0000 -1.0000 3758953 1595345897.30 151.3637 60.0015 32.0000 1.9536 1.9552 403.0104 403.3936 0.0596 -1.0000 -1.0000 3759593 1595345897.40 151.3637 60.0015 32.0000 1.9527 1.9542 403.0863 403.4698 0.0597 -1.0000 -1.0000 3759663 1595345897.50 151.3637 60.0015 32.0000 1.9547 1.9562 403.0112 403.3947 0.0596 -1.0000 -1.0000 3759723 1595345897.60 151.3637 60.0015 32.0000 1.9548 1.9564 402.9575 403.3414 0.0599 -1.0000 -1.0000 3759853 1595345897.70 151.3637 60.0015 32.0000 1.9565 1.9580 402.7621 403.1451 0.0596 -1.0000 -1.0000 3759913 1595345897.80 151.3637 60.0015 32.0000 1.9542 1.9557 403.0894 403.4727 0.0597 -1.0000 -1.0000 3759972 1595345897.90 151.3637 60.0015 32.0000 1.9533 1.9549 403.3795 403.7646 0.0599 -1.0000 -1.0000 3800053 1595345898.00 151.3637 60.0015 32.0000 1.9530 1.9545 403.0886 403.4727 0.0597 -1.0000 -1.0000 3800133 1595345898.10 151.3637 60.0015 32.0000 1.9530 1.9545 403.0396 403.4230 0.0597 -1.0000 -1.0000 3800192 1595345898.20 151.6180 60.0015 32.0000 1.9553 1.9568 402.7746 403.1573 0.0596 -1.0000 -1.0000 3800272 1595345898.30 151.5630 60.0015 32.0000 1.9531 1.9546 403.1802 403.5648 0.0599 -1.0000 -1.0000 3800332 1595345898.40 151.5785 60.0015 32.0000 1.9521 1.9536 403.1376 403.5227 0.0599 -1.0000 -1.0000 3800392 1595345898.50 151.3429 60.0015 32.0000 1.9541 1.9556 402.8257 403.2088 0.0597 -1.0000 -1.0000 3800472 1595345898.60 151.3429 60.0015 32.0000 1.9533 1.9548 403.1874 403.5713 0.0597 -1.0000 -1.0000 3800532 1595345898.70 151.3429 60.0015 32.0000 1.9529 1.9545 403.2418 403.6261 0.0598 -1.0000 -1.0000 3800602 1595345898.80 151.4312 60.0015 32.0000 1.9534 1.9549 402.9937 403.3769 0.0596 -1.0000 -1.0000 3801092 1595345898.90 151.4312 60.0015 32.0000 1.9528 1.9544 402.7934 403.1768 0.0597 -1.0000 -1.0000 3801152 1595345899.00 151.4312 60.0015 32.0000 1.9528 1.9543 403.0724 403.4562 0.0598 -1.0000 -1.0000 3801222 1595345899.10 151.4312 60.0015 32.0000 1.9520 1.9535 403.1454 403.5297 0.0598 -1.0000 -1.0000 3801292 1595345899.20 151.4312 60.0015 32.0000 1.9524 1.9539 403.3052 403.6892 0.0597 -1.0000 -1.0000 3801352 1595345899.30 151.4312 60.0015 32.0000 1.9530 1.9545 402.9631 403.3459 0.0596 -1.0000 -1.0000 3801422 1595345899.40 151.4312 60.0015 32.0000 1.9531 1.9546 402.7878 403.1700 0.0596 -1.0000 -1.0000 3801482 1595345899.50 151.4312 60.0015 32.0000 1.9542 1.9557 402.7631 403.1466 0.0597 -1.0000 -1.0000 3801552 1595345899.60 151.4312 60.0015 32.0000 1.9526 1.9541 402.9608 403.3449 0.0598 -1.0000 -1.0000 3801622 1595345899.70 151.4312 60.0015 32.0000 1.9529 1.9545 403.1581 403.5417 0.0597 -1.0000 -1.0000 3801682 1595345899.80 151.4312 60.0015 32.0000 1.9536 1.9552 403.0594 403.4431 0.0598 -1.0000 -1.0000 3801752 1595345899.90 151.4312 60.0015 32.0000 1.9554 1.9569 402.7808 403.1648 0.0598 -1.0000 -1.0000 3801822 1595345900.00 151.5721 59.9994 32.0000 1.9551 1.9566 403.0487 403.4314 0.0597 -1.0000 -1.0000 3801881 1595345900.10 151.5724 59.9994 32.0000 1.9526 1.9542 403.2218 403.6066 0.0598 -1.0000 -1.0000 3801952 1595345900.20 151.5724 59.9994 32.0000 1.9534 1.9549 403.3305 403.7147 0.0598 -1.0000 -1.0000 3802022 1595345900.30 151.5724 59.9994 32.0000 1.9540 1.9555 403.1138 403.4977 0.0598 -1.0000 -1.0000 3802351 1595345900.40 151.5724 59.9994 32.0000 1.9545 1.9560 402.6508 403.0345 0.0598 -1.0000 -1.0000 3802411 1595345900.50 151.5724 59.9994 32.0000 1.9533 1.9548 402.9560 403.3392 0.0596 -1.0000 -1.0000 3802491 1595345900.60 151.5724 59.9994 32.0000 1.9540 1.9555 403.2082 403.5914 0.0597 -1.0000 -1.0000 3802551 1595345900.70 151.3996 59.9994 32.0000 1.9524 1.9540 403.1607 403.5438 0.0596 -1.0000 -1.0000 3802621 1595345900.80 151.3996 59.9994 32.0000 1.9526 1.9542 402.7474 403.1307 0.0597 -1.0000 -1.0000 3802851 1595345900.90 151.3996 59.9994 32.0000 1.9532 1.9548 402.6589 403.0411 0.0595 -1.0000 -1.0000 3802911 1595345901.00 151.3996 59.9994 32.0000 1.9534 1.9549 403.0992 403.4811 0.0595 -1.0000 -1.0000 3802991 1595345901.10 151.3996 59.9994 32.0000 1.9534 1.9549 403.3744 403.7586 0.0597 -1.0000 -1.0000 3803051 1595345901.20 151.5603 59.9994 32.0000 1.9541 1.9556 403.1445 403.5280 0.0597 -1.0000 -1.0000 3803111 1595345901.30 151.5675 59.9994 32.0000 1.9541 1.9556 402.7920 403.1751 0.0597 -1.0000 -1.0000 3803181 1595345901.40 151.5675 59.9994 32.0000 1.9541 1.9556 402.7890 403.1720 0.0596 -1.0000 -1.0000 3803341 1595345901.50 151.5675 59.9994 32.0000 1.9539 1.9555 403.1296 403.5128 0.0597 -1.0000 -1.0000 3803401 1595345901.60 151.5675 59.9994 32.0000 1.9518 1.9534 403.1698 403.5527 0.0597 -1.0000 -1.0000 3803471 1595345901.70 151.5675 59.9994 32.0000 1.9524 1.9540 403.1719 403.5562 0.0598 -1.0000 -1.0000 3803541 1595345901.80 151.5675 59.9994 32.0000 1.9543 1.9558 403.1616 403.5450 0.0596 -1.0000 -1.0000 3803601 1595345901.90 151.4983 59.9994 32.0000 1.9545 1.9560 402.8240 403.2061 0.0596 -1.0000 -1.0000 3803671 1595345902.00 151.4983 59.9994 32.0000 1.9540 1.9555 403.1899 403.5737 0.0597 -1.0000 -1.0000 3803731 1595345902.10 151.4983 59.9994 32.0000 1.9530 1.9545 403.2723 403.6564 0.0597 -1.0000 -1.0000 3803800 1595345902.20 151.4983 59.9994 32.0000 1.9534 1.9550 403.0032 403.3866 0.0597 -1.0000 -1.0000 3803870 1595345902.30 151.4983 59.9994 32.0000 1.9541 1.9557 402.8867 403.2697 0.0596 -1.0000 -1.0000 3803930 1595345902.40 151.3878 59.9994 32.0000 1.9546 1.9561 402.8230 403.2056 0.0596 -1.0000 -1.0000 3804580 1595345902.50 151.3878 59.9994 32.0000 1.9548 1.9563 402.8530 403.2367 0.0598 -1.0000 -1.0000 3804650 1595345902.60 151.3878 59.9994 32.0000 1.9523 1.9538 403.2554 403.6392 0.0597 -1.0000 -1.0000 3804710 1595345902.70 151.3878 59.9994 32.0000 1.9541 1.9556 403.1694 403.5533 0.0596 -1.0000 -1.0000 3804790 1595345902.80 151.3878 59.9994 32.0000 1.9548 1.9563 402.7797 403.1621 0.0597 -1.0000 -1.0000 3804850 1595345902.90 151.3878 59.9994 32.0000 1.9550 1.9565 402.9615 403.3459 0.0598 -1.0000 -1.0000 3804910 1595345903.00 151.7538 59.9994 32.0000 1.9550 1.9565 403.1170 403.5013 0.0597 -1.0000 -1.0000 3804980 1595345903.10 151.4545 59.9994 32.0000 1.9558 1.9573 402.9786 403.3624 0.0598 -1.0000 -1.0000 3805050 1595345903.20 151.4545 59.9994 32.0000 1.9542 1.9557 402.7913 403.1753 0.0598 -1.0000 -1.0000 3805110 1595345903.30 151.4545 59.9994 32.0000 1.9528 1.9543 403.0305 403.4141 0.0597 -1.0000 -1.0000 3805180 1595345903.40 151.4545 59.9994 32.0000 1.9521 1.9536 403.2511 403.6349 0.0597 -1.0000 -1.0000 3805250 1595345903.50 151.4545 59.9994 32.0000 1.9525 1.9540 403.2082 403.5896 0.0594 -1.0000 -1.0000 3805310 1595345903.60 151.3900 59.9994 32.0000 1.9535 1.9550 403.1173 403.5012 0.0598 -1.0000 -1.0000 3805380 1595345903.70 151.3870 59.9994 32.0000 1.9534 1.9549 402.8250 403.2092 0.0599 -1.0000 -1.0000 3805440 1595345903.80 151.3870 59.9994 32.0000 1.9533 1.9548 403.0211 403.4055 0.0598 -1.0000 -1.0000 3805500 1595345903.90 151.3870 59.9994 32.0000 1.9529 1.9544 403.1546 403.5384 0.0596 -1.0000 -1.0000 3805609 1595345904.00 151.3870 59.9994 32.0000 1.9535 1.9550 403.1819 403.5647 0.0596 -1.0000 -1.0000 3805669 1595345904.10 151.3870 59.9994 32.0000 1.9540 1.9556 402.6947 403.0779 0.0597 -1.0000 -1.0000 3805729 1595345904.20 151.3870 59.9994 32.0000 1.9549 1.9564 403.0342 403.4177 0.0597 -1.0000 -1.0000 3805809 1595345904.30 151.3870 59.9994 32.0000 1.9536 1.9551 403.2585 403.6424 0.0597 -1.0000 -1.0000 3805869 1595345904.40 151.4987 59.9994 32.0000 1.9537 1.9553 403.2001 403.5853 0.0599 -1.0000 -1.0000 3805929 1595345904.50 151.4987 59.9994 32.0000 1.9539 1.9554 402.9156 403.2997 0.0598 -1.0000 -1.0000 3806589 1595345904.60 151.4987 59.9994 32.0000 1.9534 1.9549 402.6359 403.0183 0.0596 -1.0000 -1.0000 3806659 1595345904.70 151.4987 59.9994 32.0000 1.9526 1.9542 402.8457 403.2300 0.0598 -1.0000 -1.0000 3806729 1595345904.80 151.4987 59.9994 32.0000 1.9534 1.9549 403.1027 403.4859 0.0596 -1.0000 -1.0000 3806789 1595345904.90 151.4987 59.9994 32.0000 1.9526 1.9541 403.4488 403.8333 0.0598 -1.0000 -1.0000 3806849 1595345905.00 151.4987 59.9994 32.0000 1.9538 1.9553 403.3016 403.6860 0.0597 -1.0000 -1.0000 3806929 1595345905.10 151.2334 59.9994 32.0000 1.9544 1.9559 403.0779 403.4614 0.0597 -1.0000 -1.0000 3806989 1595345905.20 151.2334 59.9994 32.0000 1.9538 1.9553 403.0856 403.4696 0.0597 -1.0000 -1.0000 3807049 1595345905.30 151.2334 59.9994 32.0000 1.9511 1.9526 403.1976 403.5806 0.0597 -1.0000 -1.0000 3807129 1595345905.40 151.2334 59.9994 32.0000 1.9511 1.9526 403.3240 403.7081 0.0597 -1.0000 -1.0000 3807189 1595345905.50 151.2334 59.9994 32.0000 1.9543 1.9558 403.1868 403.5701 0.0597 -1.0000 -1.0000 3807359 1595345905.60 151.2652 59.9994 32.0000 1.9541 1.9557 402.9523 403.3358 0.0597 -1.0000 -1.0000 3807438 1595345905.70 151.3925 59.9994 32.0000 1.9547 1.9562 402.6947 403.0773 0.0596 -1.0000 -1.0000 3807498 1595345905.80 151.3925 59.9994 32.0000 1.9544 1.9559 402.9072 403.2906 0.0597 -1.0000 -1.0000 3807559 1595345905.90 151.3925 59.9994 32.0000 1.9544 1.9560 403.3938 403.7781 0.0598 -1.0000 -1.0000 3807639 1595345906.00 151.3925 59.9994 32.0000 1.9528 1.9543 403.2580 403.6428 0.0598 -1.0000 -1.0000 3807858 1595345906.10 151.3925 59.9994 32.0000 1.9533 1.9549 402.9599 403.3434 0.0597 -1.0000 -1.0000 3807918 1595345906.20 151.3925 59.9994 32.0000 1.9543 1.9559 402.7588 403.1418 0.0597 -1.0000 -1.0000 3807998 1595345906.30 151.3925 59.9994 32.0000 1.9536 1.9551 403.1803 403.5639 0.0597 -1.0000 -1.0000 3808058 1595345906.40 151.3925 59.9994 32.0000 1.9557 1.9572 403.0652 403.4496 0.0599 -1.0000 -1.0000 3808118 1595345906.50 151.3925 59.9994 32.0000 1.9543 1.9558 402.8433 403.2283 0.0599 -1.0000 -1.0000 3808358 1595345906.60 151.3925 59.9994 32.0000 1.9533 1.9548 402.8689 403.2535 0.0598 -1.0000 -1.0000 3808418 1595345906.70 151.5243 59.9994 32.0000 1.9517 1.9532 403.2666 403.6505 0.0597 -1.0000 -1.0000 3808488 1595345906.80 151.5640 59.9994 32.0000 1.9524 1.9540 403.3137 403.6965 0.0596 -1.0000 -1.0000 3808558 1595345906.90 151.5640 59.9994 32.0000 1.9517 1.9532 403.1444 403.5283 0.0597 -1.0000 -1.0000 3808618 1595345907.00 151.5640 59.9994 32.0000 1.9529 1.9544 402.7194 403.1018 0.0596 -1.0000 -1.0000 3809118 1595345907.10 151.5640 59.9994 32.0000 1.9544 1.9559 402.6257 403.0090 0.0597 -1.0000 -1.0000 3809178 1595345907.20 151.5640 59.9994 32.0000 1.9551 1.9567 402.9774 403.3608 0.0596 -1.0000 -1.0000 3809238 1595345907.30 151.5664 59.9994 32.0000 1.9538 1.9553 403.2974 403.6801 0.0595 -1.0000 -1.0000 3809308 1595345907.40 151.6821 59.9994 32.0000 1.9532 1.9547 402.8879 403.2724 0.0598 -1.0000 -1.0000 3809377 1595345907.50 151.6821 59.9994 32.0000 1.9551 1.9566 402.5733 402.9562 0.0596 -1.0000 -1.0000 3809607 1595345907.60 151.6821 59.9994 32.0000 1.9539 1.9554 402.9204 403.3031 0.0596 -1.0000 -1.0000 3809677 1595345907.70 151.6821 59.9994 32.0000 1.9540 1.9556 403.3280 403.7119 0.0597 -1.0000 -1.0000 3809737 1595345907.80 151.6821 59.9994 32.0000 1.9536 1.9551 403.2124 403.5955 0.0595 -1.0000 -1.0000 3809797 1595345907.90 151.7841 59.9994 32.0000 1.9548 1.9563 402.8200 403.2035 0.0598 -1.0000 -1.0000 3809897 1595345908.00 151.7841 59.9994 32.0000 1.9551 1.9567 402.7688 403.1525 0.0597 -1.0000 -1.0000 3810127 1595345908.10 151.7841 59.9994 32.0000 1.9538 1.9553 403.0850 403.4686 0.0597 -1.0000 -1.0000 3810187 1595345908.20 151.7841 59.9994 32.0000 1.9555 1.9570 403.1220 403.5061 0.0597 -1.0000 -1.0000 3810267 1595345908.30 151.7841 59.9994 32.0000 1.9555 1.9571 402.9065 403.2896 0.0597 -1.0000 -1.0000 3810327 1595345908.40 151.7227 59.9994 32.0000 1.9543 1.9558 402.8569 403.2397 0.0595 -1.0000 -1.0000 3810387 1595345908.50 151.3544 59.9994 32.0000 1.9533 1.9548 403.1138 403.4974 0.0597 -1.0000 -1.0000 3810467 1595345908.60 151.3544 59.9994 32.0000 1.9530 1.9545 403.0261 403.4099 0.0597 -1.0000 -1.0000 3810527 1595345908.70 151.3544 59.9994 32.0000 1.9524 1.9539 402.8770 403.2606 0.0597 -1.0000 -1.0000 3810597 1595345908.80 151.3544 59.9994 32.0000 1.9530 1.9545 402.7907 403.1743 0.0597 -1.0000 -1.0000 3810657 1595345908.90 151.3544 59.9994 32.0000 1.9525 1.9540 402.8998 403.2828 0.0597 -1.0000 -1.0000 3810727 1595345909.00 151.4005 59.9994 32.0000 1.9530 1.9545 403.1195 403.5027 0.0596 -1.0000 -1.0000 3810797 1595345909.10 151.4005 59.9994 32.0000 1.9532 1.9547 403.1795 403.5638 0.0597 -1.0000 -1.0000 3811396 1595345909.20 151.4005 59.9994 32.0000 1.9506 1.9522 403.0552 403.4391 0.0598 -1.0000 -1.0000 3811456 1595345909.30 151.4005 59.9994 32.0000 1.9534 1.9549 403.0544 403.4372 0.0596 -1.0000 -1.0000 3811536 1595345909.40 151.4005 59.9994 32.0000 1.9549 1.9565 402.8707 403.2541 0.0597 -1.0000 -1.0000 3811596 1595345909.50 151.4005 59.9994 32.0000 1.9552 1.9567 402.8181 403.2019 0.0598 -1.0000 -1.0000 3811666 1595345909.60 151.5152 60.0010 32.0000 1.9535 1.9550 403.1784 403.5618 0.0597 -1.0000 -1.0000 3811736 1595345909.70 151.5244 60.0011 32.0000 1.9534 1.9549 403.1923 403.5771 0.0599 -1.0000 -1.0000 3811796 1595345909.80 151.5244 60.0011 32.0000 1.9535 1.9550 403.1124 403.4964 0.0597 -1.0000 -1.0000 3811856 1595345909.90 151.5244 60.0011 32.0000 1.9545 1.9560 402.8499 403.2349 0.0598 -1.0000 -1.0000 3811936 1595345910.00 151.5244 60.0011 32.0000 1.9540 1.9555 402.8569 403.2410 0.0599 -1.0000 -1.0000 3811996 1595345910.10 151.5427 60.0011 32.0000 1.9517 1.9533 403.0350 403.4199 0.0599 -1.0000 -1.0000 3812056 1595345910.20 151.6117 60.0011 32.0000 1.9509 1.9524 403.0524 403.4365 0.0597 -1.0000 -1.0000 3812136 1595345910.30 151.6117 60.0011 32.0000 1.9524 1.9539 403.0254 403.4081 0.0596 -1.0000 -1.0000 3812196 1595345910.40 151.6117 60.0011 32.0000 1.9540 1.9555 402.8284 403.2121 0.0597 -1.0000 -1.0000 3812256 1595345910.50 151.6117 60.0011 32.0000 1.9534 1.9549 402.6565 403.0392 0.0597 -1.0000 -1.0000 3812336 1595345910.60 151.6117 60.0011 32.0000 1.9545 1.9560 402.9860 403.3689 0.0596 -1.0000 -1.0000 3812616 1595345910.70 151.6284 60.0011 32.0000 1.9532 1.9547 403.1544 403.5382 0.0597 -1.0000 -1.0000 3812686 1595345910.80 151.6290 60.0011 32.0000 1.9538 1.9553 403.0542 403.4374 0.0596 -1.0000 -1.0000 3812746 1595345910.90 151.6290 60.0011 32.0000 1.9555 1.9571 402.6960 403.0793 0.0598 -1.0000 -1.0000 3812816 1595345911.00 151.6290 60.0011 32.0000 1.9551 1.9566 402.7325 403.1153 0.0596 -1.0000 -1.0000 3812886 1595345911.10 151.6290 60.0011 32.0000 1.9532 1.9548 403.1239 403.5074 0.0598 -1.0000 -1.0000 3813116 1595345911.20 151.6290 60.0011 32.0000 1.9529 1.9545 403.2834 403.6670 0.0597 -1.0000 -1.0000 3813175 1595345911.30 151.6290 60.0011 32.0000 1.9525 1.9540 403.0404 403.4240 0.0597 -1.0000 -1.0000 3813255 1595345911.40 151.6290 60.0011 32.0000 1.9547 1.9562 402.8602 403.2436 0.0597 -1.0000 -1.0000 3813315 1595345911.50 151.6290 60.0011 32.0000 1.9532 1.9547 402.9005 403.2823 0.0596 -1.0000 -1.0000 3813375 1595345911.60 151.6290 60.0011 32.0000 1.9518 1.9533 403.2693 403.6539 0.0598 -1.0000 -1.0000 3813615 1595345911.70 151.6290 60.0011 32.0000 1.9525 1.9541 403.1981 403.5816 0.0596 -1.0000 -1.0000 3813675 1595345911.80 151.4534 60.0011 32.0000 1.9523 1.9538 402.6883 403.0716 0.0597 -1.0000 -1.0000 3813745 1595345911.90 151.4510 60.0011 32.0000 1.9520 1.9536 402.7517 403.1353 0.0597 -1.0000 -1.0000 3813815 1595345912.00 151.4510 60.0011 32.0000 1.9521 1.9537 403.0852 403.4688 0.0597 -1.0000 -1.0000 3813875 1595345912.10 151.4510 60.0011 32.0000 1.9525 1.9540 403.1594 403.5452 0.0599 -1.0000 -1.0000 3814675 1595345912.20 151.4510 60.0011 32.0000 1.9543 1.9558 403.0298 403.4129 0.0597 -1.0000 -1.0000 3814755 1595345912.30 151.4510 60.0011 32.0000 1.9542 1.9557 402.7375 403.1203 0.0595 -1.0000 -1.0000 3814815 1595345912.40 151.6067 60.0011 32.0000 1.9520 1.9535 402.8889 403.2713 0.0596 -1.0000 -1.0000 3814885 1595345912.50 151.6163 60.0011 32.0000 1.9514 1.9529 403.0748 403.4578 0.0596 -1.0000 -1.0000 3814955 1595345912.60 151.6163 60.0011 32.0000 1.9528 1.9544 403.1232 403.5060 0.0595 -1.0000 -1.0000 3815014 1595345912.70 151.6163 60.0011 32.0000 1.9544 1.9559 402.8424 403.2265 0.0597 -1.0000 -1.0000 3815084 1595345912.80 151.6163 60.0011 32.0000 1.9540 1.9555 402.6975 403.0809 0.0598 -1.0000 -1.0000 3815154 1595345912.90 151.6163 60.0011 32.0000 1.9539 1.9555 403.0342 403.4174 0.0596 -1.0000 -1.0000 3815225 1595345913.00 151.6163 60.0011 32.0000 1.9530 1.9545 403.2972 403.6804 0.0597 -1.0000 -1.0000 3815294 1595345913.10 151.6163 60.0011 32.0000 1.9533 1.9549 403.0186 403.4024 0.0598 -1.0000 -1.0000 3815364 1595345913.20 151.5281 60.0011 32.0000 1.9541 1.9557 402.6093 402.9934 0.0598 -1.0000 -1.0000 3815424 1595345913.30 151.5281 60.0011 32.0000 1.9540 1.9556 402.8434 403.2249 0.0595 -1.0000 -1.0000 3815494 1595345913.40 151.5281 60.0011 32.0000 1.9532 1.9547 403.2346 403.6174 0.0595 -1.0000 -1.0000 3815554 1595345913.50 151.5281 60.0011 32.0000 1.9530 1.9545 403.1932 403.5776 0.0598 -1.0000 -1.0000 3815624 1595345913.60 151.5281 60.0011 32.0000 1.9540 1.9555 403.1863 403.5700 0.0597 -1.0000 -1.0000 3815694 1595345913.70 151.5155 60.0011 32.0000 1.9546 1.9561 402.7731 403.1560 0.0596 -1.0000 -1.0000 3815754 1595345913.80 151.4831 60.0011 32.0000 1.9543 1.9558 402.6071 402.9915 0.0598 -1.0000 -1.0000 3815814 1595345913.90 151.4831 60.0011 32.0000 1.9538 1.9554 402.6088 402.9917 0.0596 -1.0000 -1.0000 3815884 1595345914.00 151.4831 60.0011 32.0000 1.9532 1.9547 403.1351 403.5200 0.0599 -1.0000 -1.0000 3815954 1595345914.10 151.4831 60.0011 32.0000 1.9525 1.9541 403.1019 403.4855 0.0597 -1.0000 -1.0000 3816014 1595345914.20 151.4831 60.0011 32.0000 1.9539 1.9554 403.1377 403.5208 0.0596 -1.0000 -1.0000 3816084 1595345914.30 151.4831 60.0011 32.0000 1.9542 1.9558 402.7231 403.1054 0.0596 -1.0000 -1.0000 3816154 1595345914.40 151.4831 60.0011 32.0000 1.9542 1.9557 402.8580 403.2410 0.0597 -1.0000 -1.0000 3816214 1595345914.50 151.4831 60.0011 32.0000 1.9526 1.9541 403.0859 403.4690 0.0596 -1.0000 -1.0000 3816284 1595345914.60 151.4831 60.0011 32.0000 1.9532 1.9547 403.1565 403.5397 0.0596 -1.0000 -1.0000 3816344 1595345914.70 151.4831 60.0011 32.0000 1.9530 1.9545 402.9025 403.2861 0.0598 -1.0000 -1.0000 3816893 1595345914.80 151.4235 60.0029 32.0000 1.9534 1.9550 402.8165 403.2007 0.0598 -1.0000 -1.0000 3816954 1595345914.90 151.4133 60.0032 32.0000 1.9526 1.9541 403.0499 403.4337 0.0598 -1.0000 -1.0000 3817024 1595345915.00 151.4133 60.0032 32.0000 1.9529 1.9544 403.2584 403.6432 0.0599 -1.0000 -1.0000 3817093 1595345915.10 151.4133 60.0032 32.0000 1.9528 1.9543 402.7946 403.1790 0.0598 -1.0000 -1.0000 3817163 1595345915.20 151.4133 60.0032 32.0000 1.9540 1.9556 402.6122 402.9939 0.0595 -1.0000 -1.0000 3817223 1595345915.30 151.4133 60.0032 32.0000 1.9553 1.9568 402.8612 403.2433 0.0595 -1.0000 -1.0000 3817293 1595345915.40 151.3940 60.0032 32.0000 1.9533 1.9548 402.9668 403.3505 0.0598 -1.0000 -1.0000 3817353 1595345915.50 151.3534 60.0032 32.0000 1.9536 1.9551 403.2084 403.5924 0.0597 -1.0000 -1.0000 3817423 1595345915.60 151.3534 60.0032 32.0000 1.9528 1.9544 403.1171 403.5002 0.0596 -1.0000 -1.0000 3817493 1595345915.70 151.3534 60.0032 32.0000 1.9546 1.9561 402.9022 403.2881 0.0600 -1.0000 -1.0000 3818113 1595345915.80 151.3534 60.0032 32.0000 1.9556 1.9572 402.8051 403.1889 0.0598 -1.0000 -1.0000 3818173 1595345915.90 151.3534 60.0032 32.0000 1.9547 1.9563 403.0136 403.3977 0.0598 -1.0000 -1.0000 3818253 1595345916.00 151.6854 60.0032 32.0000 1.9533 1.9549 403.0618 403.4444 0.0596 -1.0000 -1.0000 3818313 1595345916.10 151.7266 60.0032 32.0000 1.9517 1.9532 403.1827 403.5669 0.0599 -1.0000 -1.0000 3818373 1595345916.20 151.7266 60.0032 32.0000 1.9537 1.9552 402.8103 403.1951 0.0599 -1.0000 -1.0000 3818443 1595345916.30 151.7266 60.0032 32.0000 1.9547 1.9563 402.6956 403.0780 0.0596 -1.0000 -1.0000 3818513 1595345916.40 151.7266 60.0032 32.0000 1.9547 1.9562 402.8583 403.2418 0.0598 -1.0000 -1.0000 3818573 1595345916.50 151.7164 60.0032 32.0000 1.9531 1.9547 403.1389 403.5216 0.0596 -1.0000 -1.0000 3818643 1595345916.60 151.6646 60.0032 32.0000 1.9513 1.9529 403.2298 403.6144 0.0598 -1.0000 -1.0000 3818712 1595345916.70 151.6646 60.0032 32.0000 1.9517 1.9532 403.1087 403.4916 0.0596 -1.0000 -1.0000 3818782 1595345916.80 151.6646 60.0032 32.0000 1.9532 1.9547 403.0754 403.4597 0.0597 -1.0000 -1.0000 3818843 1595345916.90 151.6646 60.0032 32.0000 1.9554 1.9569 402.9253 403.3086 0.0597 -1.0000 -1.0000 3818902 1595345917.00 151.6646 60.0032 32.0000 1.9542 1.9558 402.6488 403.0332 0.0599 -1.0000 -1.0000 3818982 1595345917.10 151.6646 60.0032 32.0000 1.9554 1.9569 402.7564 403.1407 0.0599 -1.0000 -1.0000 3819042 1595345917.20 151.5631 60.0032 32.0000 1.9534 1.9549 402.8030 403.1868 0.0598 -1.0000 -1.0000 3819102 1595345917.30 151.2178 60.0032 32.0000 1.9520 1.9535 402.9518 403.3360 0.0598 -1.0000 -1.0000 3819172 1595345917.40 151.2178 60.0032 32.0000 1.9548 1.9563 402.8607 403.2453 0.0599 -1.0000 -1.0000 3819242 1595345917.50 151.2178 60.0032 32.0000 1.9535 1.9550 402.7376 403.1216 0.0598 -1.0000 -1.0000 3819302 1595345917.60 151.2178 60.0032 32.0000 1.9531 1.9546 402.6601 403.0439 0.0597 -1.0000 -1.0000 3819372 1595345917.70 151.2178 60.0032 32.0000 1.9530 1.9545 403.0383 403.4212 0.0596 -1.0000 -1.0000 3820102 1595345917.80 151.2373 60.0032 32.0000 1.9525 1.9540 403.2017 403.5854 0.0597 -1.0000 -1.0000 3820162 1595345917.90 151.4445 60.0032 32.0000 1.9522 1.9537 403.1090 403.4929 0.0597 -1.0000 -1.0000 3820232 1595345918.00 151.4445 60.0032 32.0000 1.9537 1.9552 402.9421 403.3258 0.0598 -1.0000 -1.0000 3820292 1595345918.10 151.4445 60.0032 32.0000 1.9531 1.9546 402.6261 403.0095 0.0597 -1.0000 -1.0000 3820362 1595345918.20 151.4445 60.0032 32.0000 1.9527 1.9543 402.9165 403.3002 0.0597 -1.0000 -1.0000 3820432 1595345918.30 151.4445 60.0032 32.0000 1.9520 1.9535 403.1321 403.5166 0.0598 -1.0000 -1.0000 3820492 1595345918.40 151.5436 60.0032 32.0000 1.9523 1.9538 403.0238 403.4083 0.0598 -1.0000 -1.0000 3820552 1595345918.50 151.5436 60.0032 32.0000 1.9532 1.9547 402.8862 403.2699 0.0598 -1.0000 -1.0000 3820632 1595345918.60 151.5436 60.0032 32.0000 1.9540 1.9555 402.7421 403.1256 0.0597 -1.0000 -1.0000 3820692 1595345918.70 151.5436 60.0032 32.0000 1.9533 1.9549 402.8144 403.1983 0.0598 -1.0000 -1.0000 3820762 1595345918.80 151.5436 60.0032 32.0000 1.9527 1.9542 403.0930 403.4776 0.0599 -1.0000 -1.0000 3821221 1595345918.90 151.5436 60.0032 32.0000 1.9523 1.9538 403.2793 403.6633 0.0597 -1.0000 -1.0000 3821281 1595345919.00 151.4322 60.0032 32.0000 1.9539 1.9555 403.0864 403.4710 0.0599 -1.0000 -1.0000 3821352 1595345919.10 151.3685 60.0032 32.0000 1.9557 1.9573 402.8472 403.2309 0.0597 -1.0000 -1.0000 3821411 1595345919.20 151.3685 60.0032 32.0000 1.9547 1.9562 402.9091 403.2927 0.0597 -1.0000 -1.0000 3821481 1595345919.30 151.3685 60.0032 32.0000 1.9536 1.9552 402.9487 403.3324 0.0598 -1.0000 -1.0000 3821551 1595345919.40 151.3685 60.0032 32.0000 1.9522 1.9537 403.1950 403.5797 0.0599 -1.0000 -1.0000 3821621 1595345919.50 151.3685 60.0032 32.0000 1.9542 1.9558 402.7223 403.1060 0.0597 -1.0000 -1.0000 3821681 1595345919.60 151.4002 60.0032 32.0000 1.9556 1.9572 402.8314 403.2146 0.0597 -1.0000 -1.0000 3821751 1595345919.70 151.7216 60.0036 32.0000 1.9537 1.9552 403.0145 403.3977 0.0597 -1.0000 -1.0000 3821811 1595345919.80 151.7216 60.0036 32.0000 1.9529 1.9545 403.2123 403.5972 0.0598 -1.0000 -1.0000 3821881 1595345919.90 151.7216 60.0036 32.0000 1.9545 1.9560 403.1083 403.4917 0.0597 -1.0000 -1.0000 3821961 1595345920.00 151.7216 60.0036 32.0000 1.9546 1.9561 402.8196 403.2032 0.0598 -1.0000 -1.0000 3822021 1595345920.10 151.7216 60.0036 32.0000 1.9540 1.9555 402.7244 403.1085 0.0597 -1.0000 -1.0000 3822081 1595345920.20 151.5348 60.0036 32.0000 1.9520 1.9535 403.1621 403.5460 0.0598 -1.0000 -1.0000 3822151 1595345920.30 151.5348 60.0036 32.0000 1.9519 1.9534 403.2621 403.6461 0.0598 -1.0000 -1.0000 3822221 1595345920.40 151.5348 60.0036 32.0000 1.9533 1.9548 402.9838 403.3685 0.0598 -1.0000 -1.0000 3822281 1595345920.50 151.5348 60.0036 32.0000 1.9556 1.9571 402.7620 403.1454 0.0598 -1.0000 -1.0000 3822351 1595345920.60 151.5348 60.0036 32.0000 1.9537 1.9553 403.0920 403.4765 0.0598 -1.0000 -1.0000 3822411 1595345920.70 151.5348 60.0036 32.0000 1.9526 1.9541 403.2772 403.6625 0.0600 -1.0000 -1.0000 3822491 1595345920.80 151.5348 60.0036 32.0000 1.9534 1.9550 403.2924 403.6777 0.0599 -1.0000 -1.0000 3822621 1595345920.90 151.5348 60.0036 32.0000 1.9532 1.9548 402.9103 403.2943 0.0598 -1.0000 -1.0000 3822681 1595345921.00 151.5348 60.0036 32.0000 1.9551 1.9566 402.8514 403.2340 0.0595 -1.0000 -1.0000 3822751 1595345921.10 151.6574 60.0036 32.0000 1.9543 1.9558 403.0522 403.4359 0.0597 -1.0000 -1.0000 3822811 1595345921.20 151.7975 60.0036 32.0000 1.9535 1.9550 403.2359 403.6198 0.0597 -1.0000 -1.0000 3822881 1595345921.30 151.7975 60.0036 32.0000 1.9555 1.9571 403.0687 403.4522 0.0597 -1.0000 -1.0000 3823161 1595345921.40 151.7975 60.0036 32.0000 1.9548 1.9563 402.8988 403.2833 0.0598 -1.0000 -1.0000 3823231 1595345921.50 151.7975 60.0036 32.0000 1.9548 1.9563 402.7074 403.0905 0.0597 -1.0000 -1.0000 3823290 1595345921.60 151.5918 60.0036 32.0000 1.9543 1.9558 402.9668 403.3508 0.0598 -1.0000 -1.0000 3823361 1595345921.70 151.4384 60.0036 32.0000 1.9537 1.9553 403.0603 403.4442 0.0598 -1.0000 -1.0000 3823420 1595345921.80 151.4384 60.0036 32.0000 1.9566 1.9582 402.7542 403.1383 0.0599 -1.0000 -1.0000 3823490 1595345921.90 151.4384 60.0036 32.0000 1.9536 1.9551 402.8120 403.1966 0.0599 -1.0000 -1.0000 3823620 1595345922.00 151.4384 60.0036 32.0000 1.9528 1.9543 403.1720 403.5562 0.0597 -1.0000 -1.0000 3823680 1595345922.10 151.5785 60.0036 32.0000 1.9524 1.9539 403.2842 403.6683 0.0598 -1.0000 -1.0000 3823750 1595345922.20 151.6648 60.0036 32.0000 1.9530 1.9545 402.8053 403.1890 0.0597 -1.0000 -1.0000 3823820 1595345922.30 151.6648 60.0036 32.0000 1.9553 1.9569 402.7731 403.1571 0.0599 -1.0000 -1.0000 3823880 1595345922.40 151.6648 60.0036 32.0000 1.9543 1.9558 402.9298 403.3135 0.0596 -1.0000 -1.0000 3824130 1595345922.50 151.6648 60.0036 32.0000 1.9535 1.9550 403.2179 403.6016 0.0597 -1.0000 -1.0000 3824210 1595345922.60 151.6173 60.0036 32.0000 1.9513 1.9528 403.1784 403.5631 0.0600 -1.0000 -1.0000 3824270 1595345922.70 151.4876 60.0036 32.0000 1.9532 1.9548 403.2491 403.6338 0.0598 -1.0000 -1.0000 3824340 1595345922.80 151.4876 60.0036 32.0000 1.9536 1.9552 402.7506 403.1341 0.0596 -1.0000 -1.0000 3824400 1595345922.90 151.4876 60.0036 32.0000 1.9541 1.9556 402.6870 403.0697 0.0597 -1.0000 -1.0000 3824840 1595345923.00 151.4876 60.0036 32.0000 1.9538 1.9554 403.0482 403.4333 0.0600 -1.0000 -1.0000 3824910 1595345923.10 151.4876 60.0036 32.0000 1.9536 1.9551 403.2969 403.6819 0.0598 -1.0000 -1.0000 3824970 1595345923.20 151.4876 60.0036 32.0000 1.9544 1.9559 403.2010 403.5847 0.0597 -1.0000 -1.0000 3825030 1595345923.30 151.6558 60.0036 32.0000 1.9532 1.9548 403.0930 403.4771 0.0597 -1.0000 -1.0000 3825109 1595345923.40 151.6558 60.0036 32.0000 1.9538 1.9553 402.6646 403.0473 0.0596 -1.0000 -1.0000 3825349 1595345923.50 151.6558 60.0036 32.0000 1.9547 1.9562 402.8854 403.2691 0.0598 -1.0000 -1.0000 3825409 1595345923.60 151.6558 60.0036 32.0000 1.9531 1.9547 403.3199 403.7047 0.0598 -1.0000 -1.0000 3825479 1595345923.70 151.6558 60.0036 32.0000 1.9537 1.9552 403.3190 403.7034 0.0598 -1.0000 -1.0000 3825539 1595345923.80 151.5835 60.0036 32.0000 1.9540 1.9556 403.0623 403.4456 0.0597 -1.0000 -1.0000 3825599 1595345923.90 151.5558 60.0036 32.0000 1.9556 1.9572 402.6273 403.0102 0.0597 -1.0000 -1.0000 3825839 1595345924.00 151.5558 60.0036 32.0000 1.9530 1.9545 402.7078 403.0910 0.0597 -1.0000 -1.0000 3825899 1595345924.10 151.5558 60.0036 32.0000 1.9539 1.9554 402.9279 403.3115 0.0598 -1.0000 -1.0000 3825969 1595345924.20 151.5558 60.0036 32.0000 1.9539 1.9554 403.3121 403.6973 0.0600 -1.0000 -1.0000 3826039 1595345924.30 151.5558 60.0036 32.0000 1.9542 1.9558 403.2635 403.6474 0.0597 -1.0000 -1.0000 3826099 1595345924.40 151.4175 60.0036 32.0000 1.9535 1.9550 403.0765 403.4615 0.0599 -1.0000 -1.0000 3826339 1595345924.50 151.4175 60.0036 32.0000 1.9556 1.9571 402.7882 403.1706 0.0595 -1.0000 -1.0000 3826409 1595345924.60 151.4175 60.0036 32.0000 1.9542 1.9557 402.9672 403.3496 0.0596 -1.0000 -1.0000 3826469 1595345924.70 151.4175 60.0036 32.0000 1.9533 1.9549 403.1896 403.5733 0.0596 -1.0000 -1.0000 3826539 1595345924.80 151.4175 60.0036 32.0000 1.9522 1.9537 403.3106 403.6956 0.0599 -1.0000 -1.0000 3826609 1595345924.90 151.4175 60.0036 32.0000 1.9523 1.9538 403.0771 403.4602 0.0597 -1.0000 -1.0000 3826669 1595345925.00 151.7202 60.0033 32.0000 1.9543 1.9559 402.6707 403.0548 0.0599 -1.0000 -1.0000 3827378 1595345925.10 151.7202 60.0033 32.0000 1.9539 1.9555 403.0365 403.4209 0.0598 -1.0000 -1.0000 3827438 1595345925.20 151.7202 60.0033 32.0000 1.9531 1.9547 403.2559 403.6405 0.0599 -1.0000 -1.0000 3827508 1595345925.30 151.7202 60.0033 32.0000 1.9546 1.9561 403.0787 403.4636 0.0599 -1.0000 -1.0000 3827578 1595345925.40 151.7202 60.0033 32.0000 1.9549 1.9565 402.8687 403.2532 0.0598 -1.0000 -1.0000 3827638 1595345925.50 151.4832 60.0033 32.0000 1.9534 1.9550 402.6631 403.0454 0.0596 -1.0000 -1.0000 3827698 1595345925.60 151.2668 60.0033 32.0000 1.9523 1.9538 402.9419 403.3268 0.0599 -1.0000 -1.0000 3827778 1595345925.70 151.2668 60.0033 32.0000 1.9518 1.9533 403.1366 403.5196 0.0597 -1.0000 -1.0000 3827838 1595345925.80 151.2668 60.0033 32.0000 1.9537 1.9552 403.1839 403.5685 0.0598 -1.0000 -1.0000 3827898 1595345925.90 151.2668 60.0033 32.0000 1.9539 1.9555 403.1038 403.4886 0.0598 -1.0000 -1.0000 3827968 1595345926.00 151.2668 60.0033 32.0000 1.9549 1.9564 402.9340 403.3172 0.0597 -1.0000 -1.0000 3828108 1595345926.10 151.5926 60.0033 32.0000 1.9537 1.9552 403.2574 403.6420 0.0599 -1.0000 -1.0000 3828168 1595345926.20 151.5926 60.0033 32.0000 1.9533 1.9549 403.2428 403.6274 0.0598 -1.0000 -1.0000 3828248 1595345926.30 151.5926 60.0033 32.0000 1.9550 1.9565 403.1801 403.5640 0.0598 -1.0000 -1.0000 3828308 1595345926.40 151.5926 60.0033 32.0000 1.9543 1.9558 402.9093 403.2933 0.0598 -1.0000 -1.0000 3828368 1595345926.50 151.5926 60.0033 32.0000 1.9527 1.9542 402.5785 402.9607 0.0597 -1.0000 -1.0000 3828438 1595345926.60 151.6816 60.0033 32.0000 1.9538 1.9553 402.6900 403.0738 0.0597 -1.0000 -1.0000 3828508 1595345926.70 151.6816 60.0033 32.0000 1.9528 1.9544 402.8613 403.2452 0.0598 -1.0000 -1.0000 3828578 1595345926.80 151.6816 60.0033 32.0000 1.9534 1.9550 403.3000 403.6850 0.0599 -1.0000 -1.0000 3828638 1595345926.90 151.6816 60.0033 32.0000 1.9531 1.9546 403.1966 403.5806 0.0597 -1.0000 -1.0000 3828698 1595345927.00 151.6816 60.0033 32.0000 1.9539 1.9554 403.0250 403.4090 0.0598 -1.0000 -1.0000 3829137 1595345927.10 151.6454 60.0033 32.0000 1.9555 1.9570 403.0245 403.4090 0.0599 -1.0000 -1.0000 3829207 1595345927.20 151.3794 60.0033 32.0000 1.9540 1.9555 403.1275 403.5120 0.0598 -1.0000 -1.0000 3829267 1595345927.30 151.3794 60.0033 32.0000 1.9530 1.9545 403.1194 403.5032 0.0598 -1.0000 -1.0000 3829337 1595345927.40 151.3794 60.0033 32.0000 1.9529 1.9545 403.1815 403.5664 0.0598 -1.0000 -1.0000 3829397 1595345927.50 151.3794 60.0033 32.0000 1.9543 1.9558 402.7409 403.1243 0.0597 -1.0000 -1.0000 3829667 1595345927.60 151.3794 60.0033 32.0000 1.9547 1.9562 402.6141 402.9982 0.0598 -1.0000 -1.0000 3829747 1595345927.70 151.4975 60.0033 32.0000 1.9542 1.9557 403.0223 403.4055 0.0596 -1.0000 -1.0000 3829807 1595345927.80 151.4975 60.0033 32.0000 1.9526 1.9542 403.1736 403.5562 0.0596 -1.0000 -1.0000 3829867 1595345927.90 151.4975 60.0033 32.0000 1.9533 1.9549 403.1617 403.5459 0.0598 -1.0000 -1.0000 3829937 1595345928.00 151.4975 60.0033 32.0000 1.9553 1.9569 403.0057 403.3897 0.0597 -1.0000 -1.0000 3830007 1595345928.10 151.4975 60.0033 32.0000 1.9543 1.9558 402.8975 403.2806 0.0598 -1.0000 -1.0000 3830067 1595345928.20 151.4975 60.0033 32.0000 1.9553 1.9568 402.9675 403.3523 0.0599 -1.0000 -1.0000 3830137 1595345928.30 151.4975 60.0033 32.0000 1.9528 1.9543 403.3483 403.7326 0.0598 -1.0000 -1.0000 3830197 1595345928.40 151.3642 60.0033 32.0000 1.9528 1.9543 403.2093 403.5935 0.0598 -1.0000 -1.0000 3830267 1595345928.50 151.3642 60.0033 32.0000 1.9550 1.9565 402.8546 403.2379 0.0596 -1.0000 -1.0000 3830637 1595345928.60 151.3642 60.0033 32.0000 1.9532 1.9548 402.8775 403.2614 0.0598 -1.0000 -1.0000 3830697 1595345928.70 151.3642 60.0033 32.0000 1.9525 1.9540 403.1388 403.5223 0.0597 -1.0000 -1.0000 3830767 1595345928.80 151.3642 60.0033 32.0000 1.9543 1.9559 403.1787 403.5620 0.0596 -1.0000 -1.0000 3830837 1595345928.90 151.2561 60.0033 32.0000 1.9538 1.9553 402.9488 403.3320 0.0597 -1.0000 -1.0000 3830896 1595345929.00 151.2561 60.0033 32.0000 1.9548 1.9563 402.5946 402.9787 0.0599 -1.0000 -1.0000 3830966 1595345929.10 151.2561 60.0033 32.0000 1.9540 1.9555 402.7478 403.1316 0.0597 -1.0000 -1.0000 3831027 1595345929.20 151.2561 60.0033 32.0000 1.9537 1.9552 402.8976 403.2810 0.0598 -1.0000 -1.0000 3831096 1595345929.30 151.2561 60.0033 32.0000 1.9540 1.9555 403.0997 403.4836 0.0597 -1.0000 -1.0000 3831166 1595345929.40 151.2561 60.0033 32.0000 1.9549 1.9565 402.9157 403.2992 0.0598 -1.0000 -1.0000 3831227 1595345929.50 151.2561 60.0033 32.0000 1.9543 1.9559 402.7124 403.0963 0.0598 -1.0000 -1.0000 3831286 1595345929.60 151.2561 60.0033 32.0000 1.9544 1.9559 402.7281 403.1122 0.0598 -1.0000 -1.0000 3831626 1595345929.70 151.2561 60.0033 32.0000 1.9528 1.9544 403.1503 403.5343 0.0597 -1.0000 -1.0000 3831686 1595345929.80 151.6134 60.0028 32.0000 1.9527 1.9543 403.2204 403.6048 0.0598 -1.0000 -1.0000 3831756 1595345929.90 151.6134 60.0028 32.0000 1.9535 1.9550 402.9890 403.3727 0.0598 -1.0000 -1.0000 3831826 1595345930.00 151.6134 60.0028 32.0000 1.9547 1.9563 402.8412 403.2254 0.0598 -1.0000 -1.0000 3831886 1595345930.10 151.6134 60.0028 32.0000 1.9548 1.9564 402.7216 403.1059 0.0599 -1.0000 -1.0000 3832166 1595345930.20 151.6134 60.0028 32.0000 1.9531 1.9546 402.9734 403.3576 0.0598 -1.0000 -1.0000 3832236 1595345930.30 151.6134 60.0028 32.0000 1.9518 1.9533 403.1674 403.5507 0.0597 -1.0000 -1.0000 3832306 1595345930.40 151.6134 60.0028 32.0000 1.9520 1.9536 403.0235 403.4078 0.0598 -1.0000 -1.0000 3832366 1595345930.50 151.3893 60.0028 32.0000 1.9543 1.9558 402.7754 403.1587 0.0597 -1.0000 -1.0000 3832446 1595345930.60 151.3893 60.0028 32.0000 1.9541 1.9556 402.6760 403.0598 0.0598 -1.0000 -1.0000 3832626 1595345930.70 151.3893 60.0028 32.0000 1.9549 1.9564 402.6776 403.0611 0.0598 -1.0000 -1.0000 3832696 1595345930.80 151.3893 60.0028 32.0000 1.9526 1.9541 403.1630 403.5469 0.0597 -1.0000 -1.0000 3832756 1595345930.90 151.3893 60.0028 32.0000 1.9527 1.9542 403.1942 403.5782 0.0598 -1.0000 -1.0000 3832826 1595345931.00 151.3893 60.0028 32.0000 1.9524 1.9540 403.1278 403.5129 0.0599 -1.0000 -1.0000 3832896 1595345931.10 151.4158 60.0028 32.0000 1.9539 1.9554 402.7743 403.1580 0.0598 -1.0000 -1.0000 3832956 1595345931.20 151.5804 60.0028 32.0000 1.9543 1.9558 403.1315 403.5159 0.0598 -1.0000 -1.0000 3833016 1595345931.30 151.5804 60.0028 32.0000 1.9532 1.9547 403.3311 403.7147 0.0596 -1.0000 -1.0000 3833096 1595345931.40 151.5804 60.0028 32.0000 1.9508 1.9523 403.1509 403.5349 0.0598 -1.0000 -1.0000 3833156 1595345931.50 151.5804 60.0028 32.0000 1.9538 1.9553 402.9237 403.3073 0.0596 -1.0000 -1.0000 3833216 1595345931.60 151.5804 60.0028 32.0000 1.9553 1.9568 402.6904 403.0734 0.0597 -1.0000 -1.0000 3833655 1595345931.70 151.5281 60.0028 32.0000 1.9515 1.9530 403.0216 403.4052 0.0598 -1.0000 -1.0000 3833715 1595345931.80 151.5281 60.0028 32.0000 1.9524 1.9539 403.2560 403.6411 0.0599 -1.0000 -1.0000 3833775 1595345931.90 151.5281 60.0028 32.0000 1.9545 1.9560 403.0036 403.3876 0.0598 -1.0000 -1.0000 3833855 1595345932.00 151.5281 60.0028 32.0000 1.9559 1.9574 402.8330 403.2180 0.0599 -1.0000 -1.0000 3833915 1595345932.10 151.5281 60.0028 32.0000 1.9548 1.9563 402.8049 403.1886 0.0598 -1.0000 -1.0000 3833975 1595345932.20 151.4789 60.0028 32.0000 1.9536 1.9551 402.9265 403.3097 0.0597 -1.0000 -1.0000 3834045 1595345932.30 151.4153 60.0028 32.0000 1.9518 1.9533 403.1342 403.5183 0.0598 -1.0000 -1.0000 3834115 1595345932.40 151.4153 60.0028 32.0000 1.9522 1.9538 403.1199 403.5035 0.0597 -1.0000 -1.0000 3834175 1595345932.50 151.4153 60.0028 32.0000 1.9526 1.9541 403.0387 403.4217 0.0597 -1.0000 -1.0000 3834245 1595345932.60 151.4153 60.0028 32.0000 1.9539 1.9554 403.0140 403.3983 0.0598 -1.0000 -1.0000 3834935 1595345932.70 151.4153 60.0028 32.0000 1.9532 1.9547 403.3378 403.7228 0.0599 -1.0000 -1.0000 3835015 1595345932.80 151.4355 60.0028 32.0000 1.9528 1.9543 403.2831 403.6685 0.0599 -1.0000 -1.0000 3835075 1595345932.90 151.4355 60.0028 32.0000 1.9539 1.9554 403.0858 403.4700 0.0598 -1.0000 -1.0000 3835135 1595345933.00 151.4355 60.0028 32.0000 1.9549 1.9565 402.7480 403.1314 0.0597 -1.0000 -1.0000 3835204 1595345933.10 151.4355 60.0028 32.0000 1.9525 1.9540 402.8935 403.2768 0.0597 -1.0000 -1.0000 3835274 1595345933.20 151.4355 60.0028 32.0000 1.9517 1.9532 402.9648 403.3490 0.0598 -1.0000 -1.0000 3835334 1595345933.30 151.4203 60.0028 32.0000 1.9529 1.9544 403.0377 403.4222 0.0598 -1.0000 -1.0000 3835414 1595345933.40 151.3921 60.0028 32.0000 1.9545 1.9560 403.0334 403.4162 0.0596 -1.0000 -1.0000 3835474 1595345933.50 151.3921 60.0028 32.0000 1.9546 1.9561 402.9458 403.3281 0.0596 -1.0000 -1.0000 3835534 1595345933.60 151.3921 60.0028 32.0000 1.9545 1.9560 402.6200 403.0046 0.0599 -1.0000 -1.0000 3835614 1595345933.70 151.3921 60.0028 32.0000 1.9528 1.9543 402.8650 403.2492 0.0598 -1.0000 -1.0000 3835674 1595345933.80 151.3921 60.0028 32.0000 1.9513 1.9528 403.0663 403.4503 0.0598 -1.0000 -1.0000 3835734 1595345933.90 151.6190 60.0028 32.0000 1.9550 1.9565 402.9995 403.3825 0.0597 -1.0000 -1.0000 3835804 1595345934.00 151.6555 60.0028 32.0000 1.9557 1.9572 402.8441 403.2265 0.0594 -1.0000 -1.0000 3835874 1595345934.10 151.6555 60.0028 32.0000 1.9552 1.9567 403.0396 403.4239 0.0598 -1.0000 -1.0000 3835934 1595345934.20 151.6555 60.0028 32.0000 1.9528 1.9543 403.2213 403.6042 0.0596 -1.0000 -1.0000 3836004 1595345934.30 151.6555 60.0028 32.0000 1.9538 1.9553 403.2874 403.6719 0.0599 -1.0000 -1.0000 3836074 1595345934.40 151.6555 60.0028 32.0000 1.9534 1.9550 403.1269 403.5114 0.0599 -1.0000 -1.0000 3836134 1595345934.50 151.3148 60.0028 32.0000 1.9529 1.9544 402.6897 403.0739 0.0598 -1.0000 -1.0000 3836204 1595345934.60 151.3148 60.0028 32.0000 1.9528 1.9543 403.0374 403.4202 0.0596 -1.0000 -1.0000 3836264 1595345934.70 151.3148 60.0028 32.0000 1.9517 1.9532 403.1950 403.5790 0.0597 -1.0000 -1.0000 3836454 1595345934.80 151.3148 60.0028 32.0000 1.9516 1.9531 402.9659 403.3504 0.0600 -1.0000 -1.0000 3836514 1595345934.90 151.3148 60.0028 32.0000 1.9527 1.9542 402.9725 403.3569 0.0598 -1.0000 -1.0000 3836584 1595345935.00 151.4605 60.0034 32.0000 1.9520 1.9536 402.9810 403.3651 0.0598 -1.0000 -1.0000 3836654 1595345935.10 151.5879 60.0040 32.0000 1.9529 1.9544 403.0835 403.4665 0.0596 -1.0000 -1.0000 3836714 1595345935.20 151.5879 60.0040 32.0000 1.9538 1.9553 402.7942 403.1783 0.0599 -1.0000 -1.0000 3837093 1595345935.30 151.5879 60.0040 32.0000 1.9547 1.9562 402.6891 403.0725 0.0597 -1.0000 -1.0000 3837173 1595345935.40 151.5879 60.0040 32.0000 1.9540 1.9555 402.8693 403.2527 0.0598 -1.0000 -1.0000 3837233 1595345935.50 151.5879 60.0040 32.0000 1.9525 1.9541 403.0147 403.3977 0.0596 -1.0000 -1.0000 3837293 1595345935.60 151.3733 60.0040 32.0000 1.9524 1.9539 403.2116 403.5952 0.0598 -1.0000 -1.0000 3837363 1595345935.70 151.3277 60.0040 32.0000 1.9521 1.9536 403.0909 403.4755 0.0598 -1.0000 -1.0000 3837433 1595345935.80 151.3277 60.0040 32.0000 1.9525 1.9540 402.9254 403.3090 0.0598 -1.0000 -1.0000 3837853 1595345935.90 151.3277 60.0040 32.0000 1.9539 1.9555 402.9250 403.3090 0.0598 -1.0000 -1.0000 3837933 1595345936.00 151.3277 60.0040 32.0000 1.9526 1.9541 403.1102 403.4934 0.0597 -1.0000 -1.0000 3837993 1595345936.10 151.3277 60.0040 32.0000 1.9516 1.9531 403.3042 403.6892 0.0599 -1.0000 -1.0000 3838063 1595345936.20 151.3857 60.0040 32.0000 1.9536 1.9552 403.0014 403.3856 0.0598 -1.0000 -1.0000 3838133 1595345936.30 151.3857 60.0040 32.0000 1.9531 1.9546 402.7204 403.1038 0.0597 -1.0000 -1.0000 3838203 1595345936.40 151.3857 60.0040 32.0000 1.9544 1.9559 402.7221 403.1055 0.0598 -1.0000 -1.0000 3838263 1595345936.50 151.3857 60.0040 32.0000 1.9531 1.9546 403.0601 403.4445 0.0599 -1.0000 -1.0000 3838333 1595345936.60 151.3857 60.0040 32.0000 1.9522 1.9538 403.1691 403.5531 0.0598 -1.0000 -1.0000 3838393 1595345936.70 151.3857 60.0040 32.0000 1.9544 1.9560 402.9366 403.3205 0.0597 -1.0000 -1.0000 3838473 1595345936.80 151.5372 60.0040 32.0000 1.9542 1.9557 402.7630 403.1466 0.0597 -1.0000 -1.0000 3838653 1595345936.90 151.5372 60.0040 32.0000 1.9542 1.9557 402.9956 403.3794 0.0598 -1.0000 -1.0000 3838713 1595345937.00 151.5372 60.0040 32.0000 1.9530 1.9546 403.1261 403.5102 0.0597 -1.0000 -1.0000 3838783 1595345937.10 151.5372 60.0040 32.0000 1.9531 1.9546 402.8480 403.2300 0.0595 -1.0000 -1.0000 3838843 1595345937.20 151.5437 60.0040 32.0000 1.9544 1.9560 402.7223 403.1056 0.0597 -1.0000 -1.0000 3838912 1595345937.30 151.5642 60.0040 32.0000 1.9541 1.9556 403.0497 403.4346 0.0601 -1.0000 -1.0000 3839092 1595345937.40 151.5642 60.0040 32.0000 1.9536 1.9551 403.2697 403.6536 0.0597 -1.0000 -1.0000 3839152 1595345937.50 151.5642 60.0040 32.0000 1.9540 1.9555 403.1885 403.5735 0.0600 -1.0000 -1.0000 3839222 1595345937.60 151.5642 60.0040 32.0000 1.9539 1.9555 403.0530 403.4372 0.0597 -1.0000 -1.0000 3839292 1595345937.70 151.5642 60.0040 32.0000 1.9544 1.9559 402.8103 403.1937 0.0598 -1.0000 -1.0000 3839352 1595345937.80 151.5728 60.0040 32.0000 1.9552 1.9567 402.7296 403.1130 0.0597 -1.0000 -1.0000 3839652 1595345937.90 151.5728 60.0040 32.0000 1.9536 1.9552 402.9240 403.3076 0.0597 -1.0000 -1.0000 3839722 1595345938.00 151.5728 60.0040 32.0000 1.9514 1.9529 403.0971 403.4807 0.0598 -1.0000 -1.0000 3839792 1595345938.10 151.5728 60.0040 32.0000 1.9521 1.9537 403.0003 403.3849 0.0599 -1.0000 -1.0000 3839852 1595345938.20 151.5728 60.0040 32.0000 1.9549 1.9564 402.8017 403.1859 0.0598 -1.0000 -1.0000 3839922 1595345938.30 151.5728 60.0040 32.0000 1.9529 1.9544 402.9584 403.3419 0.0597 -1.0000 -1.0000 3840122 1595345938.40 151.5535 60.0040 32.0000 1.9522 1.9538 403.2081 403.5915 0.0597 -1.0000 -1.0000 3840182 1595345938.50 151.4857 60.0040 32.0000 1.9524 1.9539 403.1461 403.5296 0.0597 -1.0000 -1.0000 3840252 1595345938.60 151.4857 60.0040 32.0000 1.9548 1.9564 402.8409 403.2255 0.0599 -1.0000 -1.0000 3840312 1595345938.70 151.4857 60.0040 32.0000 1.9538 1.9554 402.7851 403.1694 0.0599 -1.0000 -1.0000 3840412 1595345938.80 151.4857 60.0040 32.0000 1.9528 1.9543 402.9319 403.3153 0.0597 -1.0000 -1.0000 3840642 1595345938.90 151.4857 60.0040 32.0000 1.9523 1.9538 403.2259 403.6103 0.0598 -1.0000 -1.0000 3840712 1595345939.00 151.5648 60.0040 32.0000 1.9541 1.9557 403.1450 403.5293 0.0598 -1.0000 -1.0000 3840782 1595345939.10 151.5648 60.0040 32.0000 1.9547 1.9563 402.8586 403.2427 0.0598 -1.0000 -1.0000 3840842 1595345939.20 151.5648 60.0040 32.0000 1.9541 1.9556 403.1281 403.5111 0.0595 -1.0000 -1.0000 3840902 1595345939.30 151.5648 60.0040 32.0000 1.9527 1.9543 403.1979 403.5816 0.0598 -1.0000 -1.0000 3841871 1595345939.40 151.5648 60.0040 32.0000 1.9533 1.9548 403.0229 403.4066 0.0597 -1.0000 -1.0000 3841931 1595345939.50 151.4724 60.0040 32.0000 1.9539 1.9555 402.8062 403.1888 0.0596 -1.0000 -1.0000 3841991 1595345939.60 151.2874 60.0040 32.0000 1.9533 1.9548 403.1075 403.4921 0.0599 -1.0000 -1.0000 3842061 1595345939.70 151.2874 60.0040 32.0000 1.9519 1.9534 403.1898 403.5735 0.0597 -1.0000 -1.0000 3842131 1595345939.80 151.2874 60.0040 32.0000 1.9524 1.9539 403.3080 403.6929 0.0599 -1.0000 -1.0000 3842191 1595345939.90 151.2874 60.0040 32.0000 1.9524 1.9539 403.0292 403.4135 0.0598 -1.0000 -1.0000 3842261 1595345940.00 151.2874 60.0040 32.0000 1.9552 1.9568 402.8666 403.2511 0.0599 -1.0000 -1.0000 3842321 1595345940.10 151.4490 60.0027 32.0000 1.9550 1.9565 402.9023 403.2861 0.0597 -1.0000 -1.0000 3842391 1595345940.20 151.5959 60.0016 32.0000 1.9533 1.9549 402.9802 403.3634 0.0597 -1.0000 -1.0000 3842461 1595345940.30 151.5959 60.0016 32.0000 1.9525 1.9541 403.1083 403.4923 0.0598 -1.0000 -1.0000 3842521 1595345940.40 151.5959 60.0016 32.0000 1.9548 1.9564 402.7858 403.1691 0.0596 -1.0000 -1.0000 3842581 1595345940.50 151.5959 60.0016 32.0000 1.9549 1.9564 402.6922 403.0760 0.0598 -1.0000 -1.0000 3842661 1595345940.60 151.5959 60.0016 32.0000 1.9538 1.9553 403.0598 403.4445 0.0599 -1.0000 -1.0000 3842721 1595345940.70 151.4379 60.0016 32.0000 1.9534 1.9549 403.2326 403.6169 0.0598 -1.0000 -1.0000 3842791 1595345940.80 151.4379 60.0016 32.0000 1.9542 1.9557 403.3128 403.6970 0.0597 -1.0000 -1.0000 3842851 1595345940.90 151.4006 60.0016 32.0000 1.9538 1.9553 402.9437 403.3276 0.0598 -1.0000 -1.0000 3843141 1595345941.00 151.4006 60.0016 32.0000 1.9543 1.9559 402.8615 403.2459 0.0598 -1.0000 -1.0000 3843211 1595345941.10 151.4006 60.0016 32.0000 1.9542 1.9557 402.8078 403.1912 0.0598 -1.0000 -1.0000 3843271 1595345941.20 151.4006 60.0016 32.0000 1.9533 1.9549 403.0585 403.4426 0.0598 -1.0000 -1.0000 3843351 1595345941.30 151.4006 60.0016 32.0000 1.9522 1.9537 403.0635 403.4470 0.0597 -1.0000 -1.0000 3843421 1595345941.40 151.4006 60.0016 32.0000 1.9515 1.9531 403.0889 403.4729 0.0598 -1.0000 -1.0000 3843491 1595345941.50 151.4006 60.0016 32.0000 1.9536 1.9552 402.7719 403.1557 0.0598 -1.0000 -1.0000 3843551 1595345941.60 151.4006 60.0016 32.0000 1.9554 1.9569 402.6821 403.0653 0.0597 -1.0000 -1.0000 3843631 1595345941.70 151.4006 60.0016 32.0000 1.9538 1.9553 403.0071 403.3896 0.0595 -1.0000 -1.0000 3843690 1595345941.80 151.4006 60.0016 32.0000 1.9524 1.9539 403.2681 403.6525 0.0598 -1.0000 -1.0000 3843750 1595345941.90 151.4148 60.0016 32.0000 1.9534 1.9549 403.2161 403.6009 0.0599 -1.0000 -1.0000 3843890 1595345942.00 151.4148 60.0016 32.0000 1.9537 1.9553 403.1257 403.5096 0.0597 -1.0000 -1.0000 3843950 1595345942.10 151.4148 60.0016 32.0000 1.9526 1.9541 402.9122 403.2964 0.0598 -1.0000 -1.0000 3844010 1595345942.20 151.4148 60.0016 32.0000 1.9544 1.9559 402.8109 403.1946 0.0597 -1.0000 -1.0000 3844080 1595345942.30 151.4148 60.0016 32.0000 1.9528 1.9543 402.8094 403.1933 0.0598 -1.0000 -1.0000 3844150 1595345942.40 151.4148 60.0016 32.0000 1.9515 1.9530 403.2052 403.5894 0.0598 -1.0000 -1.0000 3844210 1595345942.50 151.4352 60.0016 32.0000 1.9526 1.9542 402.9432 403.3276 0.0598 -1.0000 -1.0000 3844400 1595345942.60 151.5072 60.0016 32.0000 1.9535 1.9551 402.7741 403.1572 0.0597 -1.0000 -1.0000 3844460 1595345942.70 151.5072 60.0016 32.0000 1.9527 1.9542 403.0024 403.3861 0.0598 -1.0000 -1.0000 3844530 1595345942.80 151.5072 60.0016 32.0000 1.9531 1.9547 403.1894 403.5732 0.0597 -1.0000 -1.0000 3844600 1595345942.90 151.5072 60.0016 32.0000 1.9526 1.9542 403.0142 403.3983 0.0598 -1.0000 -1.0000 3844660 1595345943.00 151.5072 60.0016 32.0000 1.9544 1.9559 402.8994 403.2838 0.0599 -1.0000 -1.0000 3845699 1595345943.10 151.5072 60.0016 32.0000 1.9550 1.9565 402.8438 403.2277 0.0597 -1.0000 -1.0000 3845769 1595345943.20 151.7346 60.0016 32.0000 1.9535 1.9550 402.9559 403.3390 0.0597 -1.0000 -1.0000 3845829 1595345943.30 151.7346 60.0016 32.0000 1.9530 1.9546 403.2135 403.5973 0.0597 -1.0000 -1.0000 3845899 1595345943.40 151.7346 60.0016 32.0000 1.9541 1.9557 403.1728 403.5576 0.0599 -1.0000 -1.0000 3845969 1595345943.50 151.7346 60.0016 32.0000 1.9563 1.9579 402.8913 403.2754 0.0598 -1.0000 -1.0000 3846029 1595345943.60 151.7346 60.0016 32.0000 1.9538 1.9554 402.9713 403.3558 0.0599 -1.0000 -1.0000 3846099 1595345943.70 151.7346 60.0016 32.0000 1.9515 1.9530 403.1372 403.5217 0.0598 -1.0000 -1.0000 3846159 1595345943.80 151.5599 60.0016 32.0000 1.9517 1.9532 403.3507 403.7344 0.0597 -1.0000 -1.0000 3846229 1595345943.90 151.5459 60.0016 32.0000 1.9518 1.9533 403.0047 403.3888 0.0598 -1.0000 -1.0000 3846299 1595345944.00 151.5459 60.0016 32.0000 1.9542 1.9557 402.7476 403.1308 0.0597 -1.0000 -1.0000 3846359 1595345944.10 151.5459 60.0016 32.0000 1.9539 1.9554 402.6273 403.0111 0.0598 -1.0000 -1.0000 3846419 1595345944.20 151.5459 60.0016 32.0000 1.9532 1.9548 402.8693 403.2536 0.0599 -1.0000 -1.0000 3846499 1595345944.30 151.5459 60.0016 32.0000 1.9533 1.9548 402.9851 403.3697 0.0599 -1.0000 -1.0000 3846559 1595345944.40 151.6656 60.0027 32.0000 1.9507 1.9522 403.0281 403.4130 0.0598 -1.0000 -1.0000 3846629 1595345944.50 151.6656 60.0027 32.0000 1.9529 1.9544 402.7894 403.1724 0.0596 -1.0000 -1.0000 3846889 1595345944.60 151.6656 60.0027 32.0000 1.9538 1.9554 402.7604 403.1437 0.0597 -1.0000 -1.0000 3846949 1595345944.70 151.6656 60.0027 32.0000 1.9531 1.9546 402.8616 403.2457 0.0599 -1.0000 -1.0000 3847019 1595345944.80 151.6656 60.0027 32.0000 1.9527 1.9542 403.2494 403.6332 0.0597 -1.0000 -1.0000 3847079 1595345944.90 151.6656 60.0027 32.0000 1.9547 1.9562 403.2509 403.6347 0.0598 -1.0000 -1.0000 3847149 1595345945.00 151.6656 60.0027 32.0000 1.9544 1.9560 402.6668 403.0507 0.0598 -1.0000 -1.0000 3847219 1595345945.10 151.6656 60.0027 32.0000 1.9551 1.9566 402.8047 403.1885 0.0598 -1.0000 -1.0000 3847278 1595345945.20 151.6656 60.0027 32.0000 1.9519 1.9534 402.9764 403.3600 0.0597 -1.0000 -1.0000 3847338 1595345945.30 151.6656 60.0027 32.0000 1.9516 1.9531 403.1572 403.5407 0.0596 -1.0000 -1.0000 3847418 1595345945.40 151.6656 60.0027 32.0000 1.9519 1.9534 403.2263 403.6109 0.0598 -1.0000 -1.0000 3847478 1595345945.50 151.6656 60.0027 32.0000 1.9546 1.9561 402.7972 403.1806 0.0598 -1.0000 -1.0000 3848118 1595345945.60 151.6656 60.0027 32.0000 1.9534 1.9550 402.6472 403.0306 0.0597 -1.0000 -1.0000 3848198 1595345945.70 151.6656 60.0027 32.0000 1.9533 1.9548 402.7601 403.1443 0.0598 -1.0000 -1.0000 3848258 1595345945.80 151.3431 60.0027 32.0000 1.9511 1.9527 402.8798 403.2635 0.0598 -1.0000 -1.0000 3848318 1595345945.90 151.3246 60.0027 32.0000 1.9535 1.9550 403.0334 403.4178 0.0598 -1.0000 -1.0000 3848388 1595345946.00 151.3246 60.0027 32.0000 1.9538 1.9553 402.8295 403.2134 0.0597 -1.0000 -1.0000 3848458 1595345946.10 151.3246 60.0027 32.0000 1.9519 1.9534 402.7375 403.1211 0.0598 -1.0000 -1.0000 3848518 1595345946.20 151.3246 60.0027 32.0000 1.9520 1.9536 403.0369 403.4209 0.0597 -1.0000 -1.0000 3848588 1595345946.30 151.3246 60.0027 32.0000 1.9521 1.9536 403.1914 403.5756 0.0597 -1.0000 -1.0000 3848658 1595345946.40 151.3246 60.0027 32.0000 1.9525 1.9540 403.1886 403.5721 0.0597 -1.0000 -1.0000 3848718 1595345946.50 151.3246 60.0027 32.0000 1.9528 1.9543 402.9710 403.3549 0.0598 -1.0000 -1.0000 3848788 1595345946.60 151.3246 60.0027 32.0000 1.9547 1.9562 402.6580 403.0423 0.0598 -1.0000 -1.0000 3848858 1595345946.70 151.3246 60.0027 32.0000 1.9526 1.9541 402.9045 403.2884 0.0598 -1.0000 -1.0000 3848928 1595345946.80 151.3246 60.0027 32.0000 1.9522 1.9538 403.1432 403.5272 0.0598 -1.0000 -1.0000 3848988 1595345946.90 151.3290 60.0027 32.0000 1.9509 1.9524 403.1030 403.4883 0.0599 -1.0000 -1.0000 3849058 1595345947.00 151.4997 60.0027 32.0000 1.9536 1.9552 402.6676 403.0513 0.0597 -1.0000 -1.0000 3849128 1595345947.10 151.4997 60.0027 32.0000 1.9543 1.9558 402.9167 403.3007 0.0598 -1.0000 -1.0000 3849268 1595345947.20 151.4997 60.0027 32.0000 1.9523 1.9538 403.2053 403.5897 0.0598 -1.0000 -1.0000 3849328 1595345947.30 151.4997 60.0027 32.0000 1.9540 1.9555 403.2040 403.5888 0.0599 -1.0000 -1.0000 3849428 1595345947.40 151.4997 60.0027 32.0000 1.9544 1.9559 402.9613 403.3452 0.0598 -1.0000 -1.0000 3849487 1595345947.50 151.4997 60.0027 32.0000 1.9536 1.9551 402.9211 403.3050 0.0598 -1.0000 -1.0000 3849547 1595345947.60 151.4997 60.0027 32.0000 1.9533 1.9548 402.9588 403.3425 0.0597 -1.0000 -1.0000 3849617 1595345947.70 151.4997 60.0027 32.0000 1.9529 1.9544 403.2541 403.6389 0.0599 -1.0000 -1.0000 3849687 1595345947.80 151.4997 60.0027 32.0000 1.9528 1.9543 403.1300 403.5135 0.0596 -1.0000 -1.0000 3849747 1595345947.90 151.4997 60.0027 32.0000 1.9537 1.9553 403.1394 403.5237 0.0598 -1.0000 -1.0000 3849817 1595345948.00 151.4997 60.0027 32.0000 1.9549 1.9565 402.9888 403.3734 0.0598 -1.0000 -1.0000 3849887 1595345948.10 151.4997 60.0027 32.0000 1.9530 1.9545 403.0326 403.4169 0.0599 -1.0000 -1.0000 3849947 1595345948.20 151.4921 60.0027 32.0000 1.9512 1.9527 403.1932 403.5781 0.0599 -1.0000 -1.0000 3850017 1595345948.30 151.4921 60.0027 32.0000 1.9519 1.9534 403.0627 403.4474 0.0599 -1.0000 -1.0000 3850087 1595345948.40 151.4921 60.0027 32.0000 1.9537 1.9552 402.7901 403.1748 0.0600 -1.0000 -1.0000 3850147 1595345948.50 151.4921 60.0027 32.0000 1.9558 1.9573 402.6627 403.0469 0.0598 -1.0000 -1.0000 3850217 1595345948.60 151.4921 60.0027 32.0000 1.9543 1.9559 402.8322 403.2152 0.0595 -1.0000 -1.0000 3850607 1595345948.70 151.4921 60.0027 32.0000 1.9534 1.9550 402.9759 403.3592 0.0598 -1.0000 -1.0000 3850687 1595345948.80 151.4921 60.0027 32.0000 1.9524 1.9539 403.0290 403.4121 0.0597 -1.0000 -1.0000 3850747 1595345948.90 151.7641 60.0027 32.0000 1.9529 1.9545 403.1870 403.5718 0.0599 -1.0000 -1.0000 3850807 1595345949.00 151.7641 60.0027 32.0000 1.9540 1.9556 403.0134 403.3969 0.0597 -1.0000 -1.0000 3850887 1595345949.10 151.7641 60.0027 32.0000 1.9551 1.9566 402.8988 403.2827 0.0597 -1.0000 -1.0000 3850947 1595345949.20 151.7641 60.0027 32.0000 1.9541 1.9556 403.1900 403.5740 0.0598 -1.0000 -1.0000 3851127 1595345949.30 151.7641 60.0027 32.0000 1.9533 1.9549 403.2039 403.5889 0.0599 -1.0000 -1.0000 3851196 1595345949.40 151.7641 60.0027 32.0000 1.9554 1.9570 403.0653 403.4498 0.0599 -1.0000 -1.0000 3851256 1595345949.50 151.3618 60.0027 32.0000 1.9549 1.9564 402.6573 403.0417 0.0599 -1.0000 -1.0000 3851316 1595345949.60 151.3618 60.0027 32.0000 1.9537 1.9553 402.8238 403.2077 0.0598 -1.0000 -1.0000 3851396 1595345949.70 151.3618 60.0027 32.0000 1.9525 1.9541 403.1321 403.5161 0.0598 -1.0000 -1.0000 3851616 1595345949.80 151.3618 60.0027 32.0000 1.9523 1.9539 403.2464 403.6300 0.0597 -1.0000 -1.0000 3851676 1595345949.90 151.3618 60.0027 32.0000 1.9522 1.9538 402.9550 403.3389 0.0598 -1.0000 -1.0000 3851756 1595345950.00 151.3618 60.0027 32.0000 1.9536 1.9552 402.9659 403.3500 0.0598 -1.0000 -1.0000 3851816 1595345950.10 151.2599 60.0022 32.0000 1.9542 1.9558 402.7078 403.0919 0.0599 -1.0000 -1.0000 3851876 1595345950.20 151.2599 60.0022 32.0000 1.9544 1.9559 402.7674 403.1523 0.0599 -1.0000 -1.0000 3852376 1595345950.30 151.5123 60.0022 32.0000 1.9520 1.9536 403.2710 403.6560 0.0599 -1.0000 -1.0000 3852436 1595345950.40 151.5123 60.0022 32.0000 1.9528 1.9543 403.1041 403.4883 0.0598 -1.0000 -1.0000 3852496 1595345950.50 151.5123 60.0022 32.0000 1.9552 1.9567 402.9170 403.3016 0.0598 -1.0000 -1.0000 3852576 1595345950.60 151.5123 60.0022 32.0000 1.9538 1.9554 402.8079 403.1905 0.0595 -1.0000 -1.0000 3852636 1595345950.70 151.5094 60.0022 32.0000 1.9529 1.9544 402.9762 403.3602 0.0598 -1.0000 -1.0000 3852706 1595345950.80 151.5091 60.0022 32.0000 1.9537 1.9552 403.2377 403.6225 0.0599 -1.0000 -1.0000 3852776 1595345950.90 151.5091 60.0022 32.0000 1.9511 1.9527 403.2607 403.6458 0.0599 -1.0000 -1.0000 3852836 1595345951.00 151.5091 60.0022 32.0000 1.9518 1.9534 402.9180 403.3013 0.0597 -1.0000 -1.0000 3852915 1595345951.10 151.5091 60.0022 32.0000 1.9543 1.9558 402.7526 403.1362 0.0598 -1.0000 -1.0000 3852975 1595345951.20 151.5091 60.0022 32.0000 1.9528 1.9543 402.7236 403.1075 0.0598 -1.0000 -1.0000 3853115 1595345951.30 151.3833 60.0022 32.0000 1.9510 1.9525 402.9051 403.2897 0.0599 -1.0000 -1.0000 3853185 1595345951.40 151.3453 60.0022 32.0000 1.9526 1.9542 402.9449 403.3301 0.0600 -1.0000 -1.0000 3853245 1595345951.50 151.3453 60.0022 32.0000 1.9537 1.9552 402.7076 403.0918 0.0598 -1.0000 -1.0000 3853305 1595345951.60 151.3453 60.0022 32.0000 1.9547 1.9562 402.6589 403.0424 0.0597 -1.0000 -1.0000 3853385 1595345951.70 151.3453 60.0022 32.0000 1.9518 1.9534 402.8904 403.2735 0.0596 -1.0000 -1.0000 3853445 1595345951.80 151.3453 60.0022 32.0000 1.9521 1.9537 403.2138 403.5979 0.0597 -1.0000 -1.0000 3853505 1595345951.90 151.5029 60.0022 32.0000 1.9545 1.9560 403.1226 403.5061 0.0598 -1.0000 -1.0000 3853575 1595345952.00 151.5029 60.0022 32.0000 1.9543 1.9559 403.2029 403.5881 0.0599 -1.0000 -1.0000 3853645 1595345952.10 151.5029 60.0022 32.0000 1.9563 1.9578 402.7119 403.0962 0.0599 -1.0000 -1.0000 3853705 1595345952.20 151.5029 60.0022 32.0000 1.9551 1.9567 402.7110 403.0956 0.0599 -1.0000 -1.0000 3854245 1595345952.30 151.5029 60.0022 32.0000 1.9533 1.9549 402.8793 403.2642 0.0599 -1.0000 -1.0000 3854305 1595345952.40 151.6635 60.0022 32.0000 1.9528 1.9543 402.7982 403.1807 0.0597 -1.0000 -1.0000 3854375 1595345952.50 151.6635 60.0022 32.0000 1.9532 1.9548 402.6676 403.0515 0.0598 -1.0000 -1.0000 3854445 1595345952.60 151.6635 60.0022 32.0000 1.9540 1.9555 402.7086 403.0921 0.0597 -1.0000 -1.0000 3854505 1595345952.70 151.6635 60.0022 32.0000 1.9551 1.9566 402.7493 403.1331 0.0599 -1.0000 -1.0000 3854625 1595345952.80 151.6635 60.0022 32.0000 1.9519 1.9534 403.0883 403.4737 0.0600 -1.0000 -1.0000 3854685 1595345952.90 151.6635 60.0022 32.0000 1.9512 1.9527 403.0698 403.4541 0.0598 -1.0000 -1.0000 3854745 1595345953.00 151.6088 60.0022 32.0000 1.9529 1.9544 403.0247 403.4094 0.0600 -1.0000 -1.0000 3854825 1595345953.10 151.4478 60.0022 32.0000 1.9527 1.9542 402.9650 403.3490 0.0597 -1.0000 -1.0000 3854884 1595345953.20 151.4478 60.0022 32.0000 1.9522 1.9538 402.6184 403.0022 0.0598 -1.0000 -1.0000 3854945 1595345953.30 151.4478 60.0022 32.0000 1.9536 1.9551 402.7744 403.1575 0.0597 -1.0000 -1.0000 3855654 1595345953.40 151.4478 60.0022 32.0000 1.9527 1.9542 403.0288 403.4126 0.0598 -1.0000 -1.0000 3855714 1595345953.50 151.4478 60.0022 32.0000 1.9521 1.9536 403.0677 403.4524 0.0599 -1.0000 -1.0000 3855774 1595345953.60 151.3570 60.0022 32.0000 1.9547 1.9563 402.8098 403.1937 0.0598 -1.0000 -1.0000 3855844 1595345953.70 151.3570 60.0022 32.0000 1.9553 1.9569 402.8233 403.2064 0.0598 -1.0000 -1.0000 3855914 1595345953.80 151.3570 60.0022 32.0000 1.9560 1.9576 402.7319 403.1168 0.0599 -1.0000 -1.0000 3855974 1595345953.90 151.3570 60.0022 32.0000 1.9530 1.9545 403.1231 403.5073 0.0598 -1.0000 -1.0000 3856044 1595345954.00 151.3570 60.0022 32.0000 1.9525 1.9540 403.1953 403.5791 0.0598 -1.0000 -1.0000 3856104 1595345954.10 151.3739 60.0022 32.0000 1.9525 1.9541 403.1467 403.5315 0.0599 -1.0000 -1.0000 3856174 1595345954.20 151.6361 60.0022 32.0000 1.9556 1.9571 403.0305 403.4151 0.0598 -1.0000 -1.0000 3856244 1595345954.30 151.6361 60.0022 32.0000 1.9552 1.9567 402.7345 403.1174 0.0597 -1.0000 -1.0000 3856304 1595345954.40 151.6361 60.0022 32.0000 1.9536 1.9551 402.8029 403.1859 0.0596 -1.0000 -1.0000 3856364 1595345954.50 151.6361 60.0022 32.0000 1.9522 1.9537 403.0664 403.4515 0.0599 -1.0000 -1.0000 3856444 1595345954.60 151.6361 60.0022 32.0000 1.9533 1.9548 402.9888 403.3726 0.0598 -1.0000 -1.0000 3856504 1595345954.70 151.6361 60.0022 32.0000 1.9558 1.9574 402.6584 403.0421 0.0597 -1.0000 -1.0000 3856574 1595345954.80 151.5550 60.0031 32.0000 1.9528 1.9544 402.6293 403.0134 0.0598 -1.0000 -1.0000 3857313 1595345954.90 151.5550 60.0031 32.0000 1.9531 1.9546 402.8006 403.1842 0.0598 -1.0000 -1.0000 3857373 1595345955.00 151.5550 60.0031 32.0000 1.9519 1.9535 403.0720 403.4564 0.0598 -1.0000 -1.0000 3857453 1595345955.10 151.5550 60.0031 32.0000 1.9536 1.9551 403.1845 403.5672 0.0597 -1.0000 -1.0000 3857513 1595345955.20 151.5550 60.0031 32.0000 1.9557 1.9572 402.8113 403.1958 0.0598 -1.0000 -1.0000 3857573 1595345955.30 151.5550 60.0031 32.0000 1.9555 1.9570 402.7438 403.1279 0.0599 -1.0000 -1.0000 3857643 1595345955.40 151.5550 60.0031 32.0000 1.9542 1.9557 402.8230 403.2073 0.0598 -1.0000 -1.0000 3857713 1595345955.50 151.5550 60.0031 32.0000 1.9531 1.9546 403.2150 403.5988 0.0597 -1.0000 -1.0000 3857773 1595345955.60 151.5550 60.0031 32.0000 1.9528 1.9543 403.1766 403.5618 0.0600 -1.0000 -1.0000 3857843 1595345955.70 151.5550 60.0031 32.0000 1.9534 1.9549 403.0205 403.4056 0.0599 -1.0000 -1.0000 3857903 1595345955.80 151.5550 60.0031 32.0000 1.9525 1.9540 403.0481 403.4323 0.0598 -1.0000 -1.0000 3857973 1595345955.90 151.5550 60.0031 32.0000 1.9533 1.9549 403.3033 403.6868 0.0597 -1.0000 -1.0000 3858043 1595345956.00 151.5550 60.0031 32.0000 1.9524 1.9539 403.2171 403.6015 0.0599 -1.0000 -1.0000 3858103 1595345956.10 151.4853 60.0031 32.0000 1.9528 1.9543 403.0344 403.4187 0.0597 -1.0000 -1.0000 3858163 1595345956.20 151.4853 60.0031 32.0000 1.9533 1.9548 402.8783 403.2615 0.0597 -1.0000 -1.0000 3858243 1595345956.30 151.4853 60.0031 32.0000 1.9549 1.9565 402.6842 403.0680 0.0598 -1.0000 -1.0000 3858892 1595345956.40 151.4853 60.0031 32.0000 1.9538 1.9553 402.9174 403.3006 0.0597 -1.0000 -1.0000 3858952 1595345956.50 151.4853 60.0031 32.0000 1.9520 1.9535 403.1511 403.5362 0.0599 -1.0000 -1.0000 3859032 1595345956.60 151.4853 60.0031 32.0000 1.9528 1.9543 403.1864 403.5705 0.0598 -1.0000 -1.0000 3859092 1595345956.70 151.4853 60.0031 32.0000 1.9523 1.9538 403.0896 403.4732 0.0597 -1.0000 -1.0000 3859162 1595345956.80 151.4853 60.0031 32.0000 1.9530 1.9545 402.8224 403.2069 0.0600 -1.0000 -1.0000 3859222 1595345956.90 151.4853 60.0031 32.0000 1.9549 1.9564 402.8351 403.2199 0.0598 -1.0000 -1.0000 3859292 1595345957.00 151.4853 60.0031 32.0000 1.9525 1.9540 403.2408 403.6246 0.0597 -1.0000 -1.0000 3859362 1595345957.10 151.4853 60.0031 32.0000 1.9527 1.9542 403.1101 403.4940 0.0598 -1.0000 -1.0000 3859422 1595345957.20 151.4853 60.0031 32.0000 1.9523 1.9538 403.0488 403.4330 0.0598 -1.0000 -1.0000 3859492 1595345957.30 151.5698 60.0031 32.0000 1.9542 1.9557 402.9449 403.3280 0.0597 -1.0000 -1.0000 3859562 1595345957.40 151.5698 60.0031 32.0000 1.9550 1.9565 402.7414 403.1244 0.0596 -1.0000 -1.0000 3859622 1595345957.50 151.5698 60.0031 32.0000 1.9552 1.9568 402.7173 403.1010 0.0598 -1.0000 -1.0000 3859682 1595345957.60 151.5698 60.0031 32.0000 1.9531 1.9546 403.2226 403.6062 0.0597 -1.0000 -1.0000 3859762 1595345957.70 151.5698 60.0031 32.0000 1.9522 1.9538 403.2503 403.6346 0.0598 -1.0000 -1.0000 3859822 1595345957.80 151.5698 60.0031 32.0000 1.9523 1.9538 403.1482 403.5316 0.0597 -1.0000 -1.0000 3859882 1595345957.90 151.4837 60.0031 32.0000 1.9532 1.9547 403.0676 403.4517 0.0597 -1.0000 -1.0000 3859962 1595345958.00 151.4837 60.0031 32.0000 1.9536 1.9552 402.7761 403.1596 0.0598 -1.0000 -1.0000 3900022 1595345958.10 151.4837 60.0031 32.0000 1.9531 1.9546 402.9325 403.3162 0.0598 -1.0000 -1.0000 3900082 1595345958.20 151.4837 60.0031 32.0000 1.9532 1.9547 403.1211 403.5058 0.0598 -1.0000 -1.0000 3900152 1595345958.30 151.4837 60.0031 32.0000 1.9528 1.9543 403.1221 403.5051 0.0595 -1.0000 -1.0000 3900222 1595345958.40 151.4837 60.0031 32.0000 1.9536 1.9551 403.1377 403.5214 0.0597 -1.0000 -1.0000 3900282 1595345958.50 151.4837 60.0031 32.0000 1.9543 1.9558 402.8878 403.2717 0.0598 -1.0000 -1.0000 3900352 1595345958.60 151.4837 60.0031 32.0000 1.9549 1.9564 402.5700 402.9529 0.0597 -1.0000 -1.0000 3900412 1595345958.70 151.4837 60.0031 32.0000 1.9536 1.9552 402.7576 403.1419 0.0598 -1.0000 -1.0000 3900492 1595345958.80 151.4837 60.0031 32.0000 1.9527 1.9543 403.0301 403.4134 0.0596 -1.0000 -1.0000 3900552 1595345958.90 151.4837 60.0031 32.0000 1.9518 1.9533 403.1416 403.5256 0.0598 -1.0000 -1.0000 3900891 1595345959.00 151.4846 60.0031 32.0000 1.9516 1.9531 402.9892 403.3741 0.0599 -1.0000 -1.0000 3900962 1595345959.10 151.4846 60.0031 32.0000 1.9548 1.9563 402.6979 403.0816 0.0597 -1.0000 -1.0000 3901021 1595345959.20 151.4846 60.0031 32.0000 1.9539 1.9555 402.5565 402.9406 0.0598 -1.0000 -1.0000 3901081 1595345959.30 151.4846 60.0031 32.0000 1.9538 1.9553 402.9671 403.3507 0.0598 -1.0000 -1.0000 3901161 1595345959.40 151.4846 60.0031 32.0000 1.9542 1.9557 403.1987 403.5838 0.0599 -1.0000 -1.0000 3901391 1595345959.50 151.4846 60.0031 32.0000 1.9529 1.9545 403.1459 403.5308 0.0599 -1.0000 -1.0000 3901451 1595345959.60 151.4846 60.0031 32.0000 1.9543 1.9558 402.9543 403.3390 0.0598 -1.0000 -1.0000 3901521 1595345959.70 151.4578 60.0030 32.0000 1.9554 1.9569 402.8329 403.2174 0.0598 -1.0000 -1.0000 3901591 1595345959.80 151.4578 60.0030 32.0000 1.9559 1.9575 402.6246 403.0077 0.0597 -1.0000 -1.0000 3901651 1595345959.90 151.4578 60.0030 32.0000 1.9533 1.9548 402.5977 402.9820 0.0599 -1.0000 -1.0000 3902401 1595345960.00 151.4578 60.0030 32.0000 1.9535 1.9551 402.9835 403.3672 0.0597 -1.0000 -1.0000 3902461 1595345960.10 151.4578 60.0030 32.0000 1.9509 1.9525 403.0566 403.4417 0.0601 -1.0000 -1.0000 3902521 1595345960.20 151.5854 60.0030 32.0000 1.9537 1.9552 402.9715 403.3563 0.0599 -1.0000 -1.0000 3902590 1595345960.30 151.5854 60.0030 32.0000 1.9526 1.9541 402.8181 403.2022 0.0597 -1.0000 -1.0000 3902661 1595345960.40 151.5854 60.0030 32.0000 1.9543 1.9558 402.6553 403.0399 0.0600 -1.0000 -1.0000 3902720 1595345960.50 151.5854 60.0030 32.0000 1.9539 1.9554 403.0285 403.4127 0.0598 -1.0000 -1.0000 3902790 1595345960.60 151.5854 60.0030 32.0000 1.9532 1.9548 403.0685 403.4525 0.0597 -1.0000 -1.0000 3902851 1595345960.70 151.5854 60.0030 32.0000 1.9528 1.9543 403.1950 403.5778 0.0597 -1.0000 -1.0000 3902930 1595345960.80 151.3622 60.0030 32.0000 1.9540 1.9555 403.0713 403.4561 0.0598 -1.0000 -1.0000 3902990 1595345960.90 151.3622 60.0030 32.0000 1.9534 1.9549 402.9384 403.3222 0.0598 -1.0000 -1.0000 3903050 1595345961.00 151.3622 60.0030 32.0000 1.9537 1.9553 402.8889 403.2743 0.0600 -1.0000 -1.0000 3903130 1595345961.10 151.3622 60.0030 32.0000 1.9547 1.9562 402.6830 403.0672 0.0599 -1.0000 -1.0000 3903190 1595345961.20 151.3622 60.0030 32.0000 1.9530 1.9545 402.9530 403.3372 0.0598 -1.0000 -1.0000 3903250 1595345961.30 151.3622 60.0030 32.0000 1.9517 1.9533 403.1143 403.4984 0.0598 -1.0000 -1.0000 3903320 1595345961.40 151.3022 60.0030 32.0000 1.9528 1.9543 403.1623 403.5468 0.0598 -1.0000 -1.0000 3903380 1595345961.50 151.2572 60.0030 32.0000 1.9533 1.9549 403.0179 403.4026 0.0599 -1.0000 -1.0000 3903450 1595345961.60 151.2572 60.0030 32.0000 1.9534 1.9550 402.8393 403.2232 0.0598 -1.0000 -1.0000 3903520 1595345961.70 151.2572 60.0030 32.0000 1.9542 1.9557 402.5820 402.9643 0.0595 -1.0000 -1.0000 3903580 1595345961.80 151.2572 60.0030 32.0000 1.9526 1.9541 402.8270 403.2103 0.0597 -1.0000 -1.0000 3903660 1595345961.90 151.2572 60.0030 32.0000 1.9503 1.9518 402.9368 403.3212 0.0599 -1.0000 -1.0000 3903730 1595345962.00 151.2572 60.0030 32.0000 1.9515 1.9530 403.1742 403.5603 0.0601 -1.0000 -1.0000 3903860 1595345962.10 151.2572 60.0030 32.0000 1.9537 1.9552 402.9508 403.3341 0.0597 -1.0000 -1.0000 3903920 1595345962.20 151.2572 60.0030 32.0000 1.9533 1.9548 402.7882 403.1711 0.0595 -1.0000 -1.0000 3904000 1595345962.30 151.2572 60.0030 32.0000 1.9542 1.9557 402.8582 403.2408 0.0597 -1.0000 -1.0000 3904060 1595345962.40 151.2572 60.0030 32.0000 1.9521 1.9536 403.0260 403.4102 0.0598 -1.0000 -1.0000 3904120 1595345962.50 151.2572 60.0030 32.0000 1.9520 1.9535 403.2207 403.6052 0.0599 -1.0000 -1.0000 3904190 1595345962.60 151.2929 60.0030 32.0000 1.9525 1.9540 403.1043 403.4885 0.0598 -1.0000 -1.0000 3904260 1595345962.70 151.3375 60.0030 32.0000 1.9538 1.9553 402.8891 403.2733 0.0598 -1.0000 -1.0000 3904330 1595345962.80 151.3375 60.0030 32.0000 1.9545 1.9560 402.7945 403.1787 0.0598 -1.0000 -1.0000 3904390 1595345962.90 151.3375 60.0030 32.0000 1.9522 1.9537 402.5411 402.9252 0.0599 -1.0000 -1.0000 3904450 1595345963.00 151.3375 60.0030 32.0000 1.9533 1.9548 402.7659 403.1500 0.0598 -1.0000 -1.0000 3905519 1595345963.10 151.3375 60.0030 32.0000 1.9533 1.9548 403.0903 403.4746 0.0599 -1.0000 -1.0000 3905579 1595345963.20 151.4586 60.0030 32.0000 1.9530 1.9545 403.2146 403.5999 0.0598 -1.0000 -1.0000 3905639 1595345963.30 151.4733 60.0030 32.0000 1.9530 1.9545 403.2480 403.6317 0.0597 -1.0000 -1.0000 3905719 1595345963.40 151.4733 60.0030 32.0000 1.9523 1.9539 402.9562 403.3396 0.0597 -1.0000 -1.0000 3905789 1595345963.50 151.4733 60.0030 32.0000 1.9527 1.9542 402.8427 403.2274 0.0599 -1.0000 -1.0000 3905849 1595345963.60 151.4733 60.0030 32.0000 1.9532 1.9547 402.8677 403.2530 0.0601 -1.0000 -1.0000 3905929 1595345963.70 151.4733 60.0030 32.0000 1.9526 1.9542 402.6637 403.0489 0.0600 -1.0000 -1.0000 3905989 1595345963.80 151.4733 60.0030 32.0000 1.9520 1.9535 402.9139 403.2980 0.0598 -1.0000 -1.0000 3906049 1595345963.90 151.3305 60.0030 32.0000 1.9518 1.9534 403.1230 403.5070 0.0598 -1.0000 -1.0000 3906129 1595345964.00 151.3305 60.0030 32.0000 1.9526 1.9541 403.0893 403.4733 0.0598 -1.0000 -1.0000 3906189 1595345964.10 151.3305 60.0030 32.0000 1.9547 1.9562 403.1205 403.5051 0.0599 -1.0000 -1.0000 3906249 1595345964.20 151.3305 60.0030 32.0000 1.9539 1.9555 402.8331 403.2181 0.0600 -1.0000 -1.0000 3906319 1595345964.30 151.3305 60.0030 32.0000 1.9535 1.9550 402.9705 403.3537 0.0597 -1.0000 -1.0000 3906389 1595345964.40 151.3305 60.0030 32.0000 1.9533 1.9549 402.8511 403.2346 0.0597 -1.0000 -1.0000 3906449 1595345964.50 151.2386 60.0030 32.0000 1.9529 1.9544 402.8564 403.2406 0.0598 -1.0000 -1.0000 3906518 1595345964.60 151.2386 60.0030 32.0000 1.9520 1.9535 402.8941 403.2779 0.0598 -1.0000 -1.0000 3906578 1595345964.70 151.2386 60.0030 32.0000 1.9505 1.9520 402.9713 403.3563 0.0600 -1.0000 -1.0000 3906658 1595345964.80 151.2386 60.0030 32.0000 1.9517 1.9533 403.1090 403.4933 0.0598 -1.0000 -1.0000 3906718 1595345964.90 151.2386 60.0030 32.0000 1.9521 1.9536 403.1024 403.4865 0.0598 -1.0000 -1.0000 3906778 1595345965.00 151.4093 60.0047 32.0000 1.9523 1.9539 403.1666 403.5503 0.0597 -1.0000 -1.0000 3906858 1595345965.10 151.4093 60.0047 32.0000 1.9536 1.9552 403.0747 403.4599 0.0599 -1.0000 -1.0000 3906918 1595345965.20 151.4093 60.0047 32.0000 1.9529 1.9544 402.7918 403.1765 0.0600 -1.0000 -1.0000 3906978 1595345965.30 151.4093 60.0047 32.0000 1.9535 1.9550 402.6059 402.9896 0.0598 -1.0000 -1.0000 3907078 1595345965.40 151.4093 60.0047 32.0000 1.9539 1.9555 402.7994 403.1840 0.0599 -1.0000 -1.0000 3907138 1595345965.50 151.4093 60.0047 32.0000 1.9543 1.9559 402.8884 403.2722 0.0597 -1.0000 -1.0000 3907198 1595345965.60 151.4093 60.0047 32.0000 1.9526 1.9541 403.1648 403.5490 0.0598 -1.0000 -1.0000 3907388 1595345965.70 151.4093 60.0047 32.0000 1.9528 1.9544 403.0859 403.4713 0.0600 -1.0000 -1.0000 3907448 1595345965.80 151.4093 60.0047 32.0000 1.9518 1.9533 403.0843 403.4691 0.0599 -1.0000 -1.0000 3907518 1595345965.90 151.4093 60.0047 32.0000 1.9509 1.9525 402.9235 403.3094 0.0600 -1.0000 -1.0000 3907588 1595345966.00 151.4093 60.0047 32.0000 1.9521 1.9536 402.6845 403.0683 0.0598 -1.0000 -1.0000 3907658 1595345966.10 151.1092 60.0047 32.0000 1.9534 1.9549 402.6531 403.0364 0.0597 -1.0000 -1.0000 3907878 1595345966.20 151.1577 60.0047 32.0000 1.9521 1.9536 402.8097 403.1935 0.0598 -1.0000 -1.0000 3907948 1595345966.30 151.3095 60.0047 32.0000 1.9521 1.9536 402.9592 403.3436 0.0599 -1.0000 -1.0000 3908008 1595345966.40 151.3095 60.0047 32.0000 1.9514 1.9529 403.1694 403.5537 0.0598 -1.0000 -1.0000 3908098 1595345966.50 151.3095 60.0047 32.0000 1.9520 1.9535 403.1247 403.5095 0.0598 -1.0000 -1.0000 3908168 1595345966.60 151.3095 60.0047 32.0000 1.9526 1.9541 403.0982 403.4829 0.0600 -1.0000 -1.0000 3908397 1595345966.70 151.3095 60.0047 32.0000 1.9528 1.9543 402.7335 403.1172 0.0597 -1.0000 -1.0000 3908468 1595345966.80 151.3095 60.0047 32.0000 1.9534 1.9550 402.8380 403.2210 0.0597 -1.0000 -1.0000 3908527 1595345966.90 151.2825 60.0047 32.0000 1.9535 1.9550 402.9608 403.3452 0.0599 -1.0000 -1.0000 3908597 1595345967.00 151.2825 60.0047 32.0000 1.9526 1.9541 403.1889 403.5722 0.0596 -1.0000 -1.0000 3908667 1595345967.10 151.2825 60.0047 32.0000 1.9509 1.9525 403.1810 403.5649 0.0598 -1.0000 -1.0000 3909107 1595345967.20 151.2825 60.0047 32.0000 1.9513 1.9528 403.2881 403.6721 0.0597 -1.0000 -1.0000 3909187 1595345967.30 151.2825 60.0047 32.0000 1.9516 1.9532 403.2040 403.5880 0.0598 -1.0000 -1.0000 3909257 1595345967.40 151.2825 60.0047 32.0000 1.9533 1.9549 403.1197 403.5039 0.0598 -1.0000 -1.0000 3909317 1595345967.50 151.2825 60.0047 32.0000 1.9533 1.9548 402.9675 403.3514 0.0598 -1.0000 -1.0000 3909387 1595345967.60 151.2825 60.0047 32.0000 1.9526 1.9541 402.7688 403.1524 0.0597 -1.0000 -1.0000 3909617 1595345967.70 151.2825 60.0047 32.0000 1.9542 1.9557 402.7321 403.1154 0.0597 -1.0000 -1.0000 3909677 1595345967.80 151.2825 60.0047 32.0000 1.9533 1.9548 402.8875 403.2715 0.0598 -1.0000 -1.0000 3909747 1595345967.90 151.2825 60.0047 32.0000 1.9527 1.9543 403.1591 403.5433 0.0599 -1.0000 -1.0000 3909817 1595345968.00 151.2386 60.0047 32.0000 1.9512 1.9527 403.2233 403.6087 0.0599 -1.0000 -1.0000 3909877 1595345968.10 151.2386 60.0047 32.0000 1.9533 1.9548 403.0051 403.3892 0.0598 -1.0000 -1.0000 3910127 1595345968.20 151.2789 60.0047 32.0000 1.9530 1.9545 402.9796 403.3642 0.0599 -1.0000 -1.0000 3910196 1595345968.30 151.3317 60.0047 32.0000 1.9544 1.9559 402.9161 403.3012 0.0599 -1.0000 -1.0000 3910267 1595345968.40 151.3317 60.0047 32.0000 1.9527 1.9542 402.8391 403.2231 0.0598 -1.0000 -1.0000 3910336 1595345968.50 151.4943 60.0047 32.0000 1.9534 1.9549 402.7085 403.0920 0.0597 -1.0000 -1.0000 3910406 1595345968.60 151.5105 60.0047 32.0000 1.9540 1.9555 402.6144 402.9981 0.0598 -1.0000 -1.0000 3910636 1595345968.70 151.5105 60.0047 32.0000 1.9542 1.9557 402.8701 403.2540 0.0598 -1.0000 -1.0000 3910706 1595345968.80 151.5105 60.0047 32.0000 1.9547 1.9562 402.8492 403.2332 0.0598 -1.0000 -1.0000 3910766 1595345968.90 151.5105 60.0047 32.0000 1.9530 1.9545 403.1370 403.5217 0.0598 -1.0000 -1.0000 3910826 1595345969.00 151.5105 60.0047 32.0000 1.9519 1.9534 403.2354 403.6197 0.0599 -1.0000 -1.0000 3910906 1595345969.10 151.3600 60.0047 32.0000 1.9530 1.9545 403.2010 403.5842 0.0597 -1.0000 -1.0000 3911136 1595345969.20 151.3600 60.0047 32.0000 1.9540 1.9556 402.9446 403.3294 0.0600 -1.0000 -1.0000 3911196 1595345969.30 151.3600 60.0047 32.0000 1.9545 1.9560 402.7465 403.1309 0.0598 -1.0000 -1.0000 3911266 1595345969.40 151.3600 60.0047 32.0000 1.9536 1.9551 402.5990 402.9831 0.0598 -1.0000 -1.0000 3911336 1595345969.50 151.3600 60.0047 32.0000 1.9537 1.9552 402.9165 403.3000 0.0597 -1.0000 -1.0000 3911396 1595345969.60 151.3600 60.0047 32.0000 1.9531 1.9547 403.0950 403.4795 0.0599 -1.0000 -1.0000 3912146 1595345969.70 151.4433 60.0045 32.0000 1.9519 1.9534 403.1043 403.4886 0.0599 -1.0000 -1.0000 3912215 1595345969.80 151.4433 60.0045 32.0000 1.9511 1.9526 403.1513 403.5356 0.0597 -1.0000 -1.0000 3912275 1595345969.90 151.4433 60.0045 32.0000 1.9528 1.9543 403.0028 403.3882 0.0599 -1.0000 -1.0000 3912355 1595345970.00 151.4433 60.0045 32.0000 1.9546 1.9561 402.9105 403.2945 0.0599 -1.0000 -1.0000 3912415 1595345970.10 151.4433 60.0045 32.0000 1.9523 1.9538 403.0244 403.4092 0.0599 -1.0000 -1.0000 3912475 1595345970.20 151.4433 60.0045 32.0000 1.9536 1.9551 403.1088 403.4933 0.0598 -1.0000 -1.0000 3912555 1595345970.30 151.4433 60.0045 32.0000 1.9528 1.9543 403.1938 403.5779 0.0597 -1.0000 -1.0000 3912615 1595345970.40 151.4433 60.0045 32.0000 1.9532 1.9547 403.1585 403.5423 0.0597 -1.0000 -1.0000 3912695 1595345970.50 151.4433 60.0045 32.0000 1.9536 1.9551 403.2882 403.6731 0.0599 -1.0000 -1.0000 3912765 1595345970.60 151.4433 60.0045 32.0000 1.9546 1.9562 402.9761 403.3600 0.0597 -1.0000 -1.0000 3912825 1595345970.70 151.4433 60.0045 32.0000 1.9541 1.9556 402.7586 403.1420 0.0597 -1.0000 -1.0000 3912905 1595345970.80 151.5172 60.0045 32.0000 1.9529 1.9544 402.9523 403.3360 0.0598 -1.0000 -1.0000 3912965 1595345970.90 151.5172 60.0045 32.0000 1.9526 1.9541 403.0587 403.4434 0.0599 -1.0000 -1.0000 3913025 1595345971.00 151.5172 60.0045 32.0000 1.9533 1.9548 403.0653 403.4486 0.0596 -1.0000 -1.0000 3913095 1595345971.10 151.5172 60.0045 32.0000 1.9542 1.9558 403.1581 403.5420 0.0598 -1.0000 -1.0000 3913165 1595345971.20 151.5172 60.0045 32.0000 1.9554 1.9569 403.0064 403.3910 0.0598 -1.0000 -1.0000 3913225 1595345971.30 151.3370 60.0045 32.0000 1.9546 1.9561 402.8391 403.2243 0.0600 -1.0000 -1.0000 3913295 1595345971.40 151.3370 60.0045 32.0000 1.9544 1.9559 402.7751 403.1577 0.0597 -1.0000 -1.0000 3913365 1595345971.50 151.3370 60.0045 32.0000 1.9532 1.9548 402.8828 403.2675 0.0600 -1.0000 -1.0000 3913425 1595345971.60 151.3370 60.0045 32.0000 1.9524 1.9540 402.9471 403.3300 0.0596 -1.0000 -1.0000 3913495 1595345971.70 151.3370 60.0045 32.0000 1.9539 1.9554 403.0389 403.4234 0.0599 -1.0000 -1.0000 3913575 1595345971.80 151.3396 60.0045 32.0000 1.9538 1.9553 403.1413 403.5265 0.0600 -1.0000 -1.0000 3913635 1595345971.90 151.3410 60.0045 32.0000 1.9535 1.9551 403.0517 403.4368 0.0599 -1.0000 -1.0000 3913705 1595345972.00 151.3410 60.0045 32.0000 1.9525 1.9540 403.0566 403.4414 0.0599 -1.0000 -1.0000 3913765 1595345972.10 151.3410 60.0045 32.0000 1.9535 1.9551 402.7064 403.0924 0.0601 -1.0000 -1.0000 3913835 1595345972.20 151.3410 60.0045 32.0000 1.9535 1.9551 402.8574 403.2420 0.0598 -1.0000 -1.0000 3914174 1595345972.30 151.3410 60.0045 32.0000 1.9538 1.9554 402.9613 403.3451 0.0599 -1.0000 -1.0000 3914244 1595345972.40 151.4552 60.0045 32.0000 1.9527 1.9542 403.0412 403.4258 0.0599 -1.0000 -1.0000 3914304 1595345972.50 151.4780 60.0045 32.0000 1.9516 1.9532 403.1482 403.5329 0.0598 -1.0000 -1.0000 3914374 1595345972.60 151.4780 60.0045 32.0000 1.9553 1.9568 403.1477 403.5322 0.0599 -1.0000 -1.0000 3914434 1595345972.70 151.4780 60.0045 32.0000 1.9548 1.9563 403.1144 403.4995 0.0598 -1.0000 -1.0000 3914724 1595345972.80 151.4780 60.0045 32.0000 1.9545 1.9560 403.0879 403.4703 0.0596 -1.0000 -1.0000 3914784 1595345972.90 151.4780 60.0045 32.0000 1.9560 1.9575 402.8988 403.2832 0.0599 -1.0000 -1.0000 3914844 1595345973.00 151.4780 60.0045 32.0000 1.9559 1.9574 402.9540 403.3379 0.0597 -1.0000 -1.0000 3914924 1595345973.10 151.4780 60.0045 32.0000 1.9551 1.9567 402.7695 403.1535 0.0599 -1.0000 -1.0000 3914984 1595345973.20 151.4780 60.0045 32.0000 1.9538 1.9553 402.6412 403.0255 0.0599 -1.0000 -1.0000 3915114 1595345973.30 151.4780 60.0045 32.0000 1.9526 1.9541 403.0299 403.4138 0.0597 -1.0000 -1.0000 3915184 1595345973.40 151.4780 60.0045 32.0000 1.9529 1.9544 403.1781 403.5629 0.0600 -1.0000 -1.0000 3915254 1595345973.50 151.4168 60.0045 32.0000 1.9536 1.9551 403.1188 403.5035 0.0599 -1.0000 -1.0000 3915314 1595345973.60 151.3080 60.0045 32.0000 1.9540 1.9555 402.8380 403.2225 0.0599 -1.0000 -1.0000 3915384 1595345973.70 151.4120 60.0045 32.0000 1.9551 1.9566 402.7162 403.1010 0.0599 -1.0000 -1.0000 3915664 1595345973.80 151.4120 60.0045 32.0000 1.9552 1.9568 402.7247 403.1094 0.0599 -1.0000 -1.0000 3915723 1595345973.90 151.4120 60.0045 32.0000 1.9538 1.9553 402.7645 403.1488 0.0599 -1.0000 -1.0000 3915793 1595345974.00 151.4120 60.0045 32.0000 1.9537 1.9553 403.1632 403.5479 0.0599 -1.0000 -1.0000 3915864 1595345974.10 151.4830 60.0045 32.0000 1.9533 1.9548 403.2736 403.6583 0.0598 -1.0000 -1.0000 3915934 1595345974.20 151.4830 60.0045 32.0000 1.9539 1.9554 403.1876 403.5717 0.0598 -1.0000 -1.0000 3916003 1595345974.30 151.4830 60.0045 32.0000 1.9541 1.9557 403.2440 403.6280 0.0597 -1.0000 -1.0000 3916133 1595345974.40 151.4830 60.0045 32.0000 1.9543 1.9558 402.7678 403.1501 0.0597 -1.0000 -1.0000 3916193 1595345974.50 151.4830 60.0045 32.0000 1.9542 1.9558 402.6987 403.0825 0.0598 -1.0000 -1.0000 3916273 1595345974.60 151.4830 60.0045 32.0000 1.9536 1.9551 402.8932 403.2774 0.0599 -1.0000 -1.0000 3916333 1595345974.70 151.4381 60.0041 32.0000 1.9533 1.9549 402.8331 403.2177 0.0599 -1.0000 -1.0000 3916403 1595345974.80 151.4381 60.0041 32.0000 1.9536 1.9551 403.1557 403.5396 0.0598 -1.0000 -1.0000 3916883 1595345974.90 151.4381 60.0041 32.0000 1.9528 1.9543 403.1300 403.5149 0.0599 -1.0000 -1.0000 3916953 1595345975.00 151.4381 60.0041 32.0000 1.9526 1.9541 403.1747 403.5593 0.0598 -1.0000 -1.0000 3917023 1595345975.10 151.4381 60.0041 32.0000 1.9522 1.9537 403.1446 403.5290 0.0598 -1.0000 -1.0000 3917083 1595345975.20 151.4381 60.0041 32.0000 1.9533 1.9548 403.0669 403.4519 0.0600 -1.0000 -1.0000 3917143 1595345975.30 151.4381 60.0041 32.0000 1.9554 1.9569 402.8379 403.2208 0.0597 -1.0000 -1.0000 3917393 1595345975.40 151.4381 60.0041 32.0000 1.9557 1.9572 402.8435 403.2274 0.0598 -1.0000 -1.0000 3917453 1595345975.50 151.4381 60.0041 32.0000 1.9540 1.9555 402.8611 403.2440 0.0596 -1.0000 -1.0000 3917513 1595345975.60 151.4381 60.0041 32.0000 1.9552 1.9567 402.9817 403.3663 0.0599 -1.0000 -1.0000 3917592 1595345975.70 151.4381 60.0041 32.0000 1.9532 1.9548 403.0582 403.4431 0.0600 -1.0000 -1.0000 3917652 1595345975.80 151.4935 60.0041 32.0000 1.9526 1.9541 403.2762 403.6614 0.0599 -1.0000 -1.0000 3917712 1595345975.90 151.4935 60.0041 32.0000 1.9532 1.9547 403.0934 403.4788 0.0601 -1.0000 -1.0000 3917782 1595345976.00 151.4622 60.0041 32.0000 1.9535 1.9550 403.0077 403.3932 0.0599 -1.0000 -1.0000 3917853 1595345976.10 151.4622 60.0041 32.0000 1.9539 1.9554 403.0342 403.4181 0.0598 -1.0000 -1.0000 3917912 1595345976.20 151.4622 60.0041 32.0000 1.9562 1.9577 402.7806 403.1646 0.0598 -1.0000 -1.0000 3917982 1595345976.30 151.4618 60.0041 32.0000 1.9552 1.9567 402.7454 403.1291 0.0598 -1.0000 -1.0000 3918042 1595345976.40 151.4540 60.0041 32.0000 1.9549 1.9564 403.1812 403.5654 0.0598 -1.0000 -1.0000 3918112 1595345976.50 151.4540 60.0041 32.0000 1.9537 1.9552 403.1270 403.5116 0.0599 -1.0000 -1.0000 3918182 1595345976.60 151.4540 60.0041 32.0000 1.9535 1.9551 403.1868 403.5714 0.0598 -1.0000 -1.0000 3918242 1595345976.70 151.4540 60.0041 32.0000 1.9526 1.9541 403.1882 403.5724 0.0598 -1.0000 -1.0000 3918312 1595345976.80 151.4540 60.0041 32.0000 1.9553 1.9569 402.9491 403.3333 0.0599 -1.0000 -1.0000 3918652 1595345976.90 151.6721 60.0041 32.0000 1.9554 1.9569 402.7999 403.1843 0.0598 -1.0000 -1.0000 3918712 1595345977.00 151.6721 60.0041 32.0000 1.9554 1.9569 402.7962 403.1800 0.0599 -1.0000 -1.0000 3918782 1595345977.10 151.6721 60.0041 32.0000 1.9556 1.9571 402.9280 403.3126 0.0599 -1.0000 -1.0000 3918842 1595345977.20 151.6721 60.0041 32.0000 1.9547 1.9562 403.0526 403.4360 0.0597 -1.0000 -1.0000 3918912 1595345977.30 151.6721 60.0041 32.0000 1.9541 1.9556 403.3154 403.7002 0.0599 -1.0000 -1.0000 3919142 1595345977.40 151.6721 60.0041 32.0000 1.9523 1.9538 403.2248 403.6103 0.0599 -1.0000 -1.0000 3919202 1595345977.50 151.5683 60.0041 32.0000 1.9545 1.9560 403.1027 403.4863 0.0597 -1.0000 -1.0000 3919262 1595345977.60 151.5683 60.0041 32.0000 1.9541 1.9556 402.9727 403.3564 0.0597 -1.0000 -1.0000 3919332 1595345977.70 151.5683 60.0041 32.0000 1.9541 1.9556 402.8627 403.2470 0.0599 -1.0000 -1.0000 3919402 1595345977.80 151.5683 60.0041 32.0000 1.9531 1.9546 402.9468 403.3314 0.0598 -1.0000 -1.0000 3919462 1595345977.90 151.5683 60.0041 32.0000 1.9541 1.9556 403.0424 403.4247 0.0595 -1.0000 -1.0000 3919652 1595345978.00 151.5683 60.0041 32.0000 1.9526 1.9541 403.2168 403.6013 0.0598 -1.0000 -1.0000 3919711 1595345978.10 151.5683 60.0041 32.0000 1.9538 1.9554 403.3724 403.7568 0.0598 -1.0000 -1.0000 3919781 1595345978.20 151.5683 60.0041 32.0000 1.9526 1.9541 403.2668 403.6513 0.0598 -1.0000 -1.0000 3919851 1595345978.30 151.5683 60.0041 32.0000 1.9557 1.9573 402.9861 403.3706 0.0599 -1.0000 -1.0000 3919911 1595345978.40 151.5212 60.0041 32.0000 1.9535 1.9551 402.8066 403.1908 0.0598 -1.0000 -1.0000 3920421 1595345978.50 151.4674 60.0041 32.0000 1.9544 1.9559 402.8115 403.1957 0.0598 -1.0000 -1.0000 3920491 1595345978.60 151.4674 60.0041 32.0000 1.9558 1.9574 402.8729 403.2564 0.0598 -1.0000 -1.0000 3920551 1595345978.70 151.4760 60.0041 32.0000 1.9543 1.9559 403.1151 403.5006 0.0600 -1.0000 -1.0000 3920631 1595345978.80 151.4760 60.0041 32.0000 1.9558 1.9573 403.2444 403.6289 0.0598 -1.0000 -1.0000 3920691 1595345978.90 151.4760 60.0041 32.0000 1.9535 1.9551 403.0870 403.4719 0.0599 -1.0000 -1.0000 3920881 1595345979.00 151.4760 60.0041 32.0000 1.9535 1.9550 402.7990 403.1843 0.0600 -1.0000 -1.0000 3920951 1595345979.10 151.4760 60.0041 32.0000 1.9546 1.9562 402.8417 403.2256 0.0598 -1.0000 -1.0000 3921021 1595345979.20 151.4760 60.0041 32.0000 1.9541 1.9556 402.9328 403.3178 0.0599 -1.0000 -1.0000 3921081 1595345979.30 151.4760 60.0041 32.0000 1.9527 1.9543 403.0445 403.4303 0.0601 -1.0000 -1.0000 3921151 1595345979.40 151.4760 60.0041 32.0000 1.9521 1.9537 403.1010 403.4860 0.0599 -1.0000 -1.0000 3921391 1595345979.50 151.4760 60.0041 32.0000 1.9521 1.9536 403.2534 403.6379 0.0597 -1.0000 -1.0000 3921461 1595345979.60 151.4760 60.0041 32.0000 1.9533 1.9548 403.1322 403.5164 0.0598 -1.0000 -1.0000 3921531 1595345979.70 151.4760 60.0041 32.0000 1.9509 1.9524 403.1870 403.5720 0.0599 -1.0000 -1.0000 3921590 1595345979.80 151.4877 60.0042 32.0000 1.9543 1.9559 402.8886 403.2733 0.0599 -1.0000 -1.0000 3921651 1595345979.90 151.7070 60.0043 32.0000 1.9544 1.9559 402.8002 403.1850 0.0599 -1.0000 -1.0000 3921730 1595345980.00 151.7070 60.0043 32.0000 1.9533 1.9548 402.8642 403.2491 0.0600 -1.0000 -1.0000 3921790 1595345980.10 151.7070 60.0043 32.0000 1.9534 1.9550 403.2329 403.6186 0.0600 -1.0000 -1.0000 3921850 1595345980.20 151.7070 60.0043 32.0000 1.9534 1.9550 403.1730 403.5593 0.0601 -1.0000 -1.0000 3921930 1595345980.30 151.7070 60.0043 32.0000 1.9537 1.9552 403.1153 403.4996 0.0597 -1.0000 -1.0000 3921990 1595345980.40 151.7070 60.0043 32.0000 1.9542 1.9557 402.8653 403.2498 0.0599 -1.0000 -1.0000 3922170 1595345980.50 151.6989 60.0043 32.0000 1.9546 1.9562 402.8428 403.2271 0.0598 -1.0000 -1.0000 3922240 1595345980.60 151.6989 60.0043 32.0000 1.9532 1.9547 402.8830 403.2675 0.0600 -1.0000 -1.0000 3922300 1595345980.70 151.6989 60.0043 32.0000 1.9528 1.9543 403.1256 403.5102 0.0598 -1.0000 -1.0000 3922380 1595345980.80 151.6989 60.0043 32.0000 1.9529 1.9545 403.0642 403.4485 0.0598 -1.0000 -1.0000 3922440 1595345980.90 151.6989 60.0043 32.0000 1.9535 1.9550 402.9878 403.3718 0.0598 -1.0000 -1.0000 3922500 1595345981.00 151.6989 60.0043 32.0000 1.9537 1.9553 402.9410 403.3223 0.0594 -1.0000 -1.0000 3922640 1595345981.10 151.6989 60.0043 32.0000 1.9551 1.9566 402.8310 403.2151 0.0598 -1.0000 -1.0000 3922700 1595345981.20 151.6989 60.0043 32.0000 1.9533 1.9548 402.7723 403.1561 0.0597 -1.0000 -1.0000 3922770 1595345981.30 151.6989 60.0043 32.0000 1.9535 1.9550 403.0051 403.3902 0.0599 -1.0000 -1.0000 3922840 1595345981.40 151.6109 60.0043 32.0000 1.9530 1.9546 403.0097 403.3945 0.0600 -1.0000 -1.0000 3922900 1595345981.50 151.6059 60.0043 32.0000 1.9529 1.9545 403.1949 403.5809 0.0600 -1.0000 -1.0000 3923140 1595345981.60 151.6059 60.0043 32.0000 1.9526 1.9542 403.1036 403.4875 0.0597 -1.0000 -1.0000 3923210 1595345981.70 151.6059 60.0043 32.0000 1.9526 1.9541 403.0891 403.4730 0.0598 -1.0000 -1.0000 3923280 1595345981.80 151.6059 60.0043 32.0000 1.9530 1.9545 402.8749 403.2591 0.0598 -1.0000 -1.0000 3923340 1595345981.90 151.6059 60.0043 32.0000 1.9543 1.9558 402.8852 403.2692 0.0598 -1.0000 -1.0000 3923410 1595345982.00 151.6024 60.0043 32.0000 1.9537 1.9553 402.9761 403.3607 0.0599 -1.0000 -1.0000 3923640 1595345982.10 151.6124 60.0043 32.0000 1.9517 1.9532 403.1195 403.5031 0.0597 -1.0000 -1.0000 3923699 1595345982.20 151.6674 60.0043 32.0000 1.9515 1.9531 403.0989 403.4836 0.0599 -1.0000 -1.0000 3923770 1595345982.30 151.6674 60.0043 32.0000 1.9511 1.9526 403.0907 403.4749 0.0598 -1.0000 -1.0000 3923829 1595345982.40 151.6674 60.0043 32.0000 1.9546 1.9561 402.9743 403.3590 0.0599 -1.0000 -1.0000 3923899 1595345982.50 151.6674 60.0043 32.0000 1.9540 1.9555 402.7181 403.1017 0.0597 -1.0000 -1.0000 3924139 1595345982.60 151.6674 60.0043 32.0000 1.9548 1.9563 402.7608 403.1453 0.0599 -1.0000 -1.0000 3924209 1595345982.70 151.5173 60.0043 32.0000 1.9540 1.9555 402.9442 403.3281 0.0599 -1.0000 -1.0000 3924279 1595345982.80 151.5173 60.0043 32.0000 1.9528 1.9543 403.0695 403.4553 0.0601 -1.0000 -1.0000 3924339 1595345982.90 151.5173 60.0043 32.0000 1.9517 1.9532 403.1798 403.5646 0.0600 -1.0000 -1.0000 3924399 1595345983.00 151.5173 60.0043 32.0000 1.9532 1.9547 403.1707 403.5563 0.0598 -1.0000 -1.0000 3924909 1595345983.10 151.5173 60.0043 32.0000 1.9542 1.9557 402.8402 403.2246 0.0600 -1.0000 -1.0000 3924969 1595345983.20 151.5173 60.0043 32.0000 1.9540 1.9555 402.7452 403.1302 0.0599 -1.0000 -1.0000 3925029 1595345983.30 151.5173 60.0043 32.0000 1.9538 1.9553 402.7504 403.1350 0.0600 -1.0000 -1.0000 3925099 1595345983.40 151.4410 60.0043 32.0000 1.9543 1.9559 403.0309 403.4155 0.0598 -1.0000 -1.0000 3925169 1595345983.50 151.4410 60.0043 32.0000 1.9524 1.9539 403.2739 403.6595 0.0599 -1.0000 -1.0000 3925229 1595345983.60 151.4410 60.0043 32.0000 1.9509 1.9524 403.1607 403.5458 0.0600 -1.0000 -1.0000 3925439 1595345983.70 151.4410 60.0043 32.0000 1.9532 1.9548 403.2607 403.6459 0.0599 -1.0000 -1.0000 3925499 1595345983.80 151.4150 60.0043 32.0000 1.9539 1.9554 403.1137 403.4987 0.0599 -1.0000 -1.0000 3925558 1595345983.90 151.2719 60.0043 32.0000 1.9552 1.9568 402.8126 403.1970 0.0599 -1.0000 -1.0000 3925628 1595345984.00 151.2719 60.0043 32.0000 1.9551 1.9566 402.8064 403.1912 0.0599 -1.0000 -1.0000 3925698 1595345984.10 151.2719 60.0043 32.0000 1.9527 1.9542 402.6405 403.0245 0.0599 -1.0000 -1.0000 3925878 1595345984.20 151.2719 60.0043 32.0000 1.9528 1.9543 403.0487 403.4328 0.0597 -1.0000 -1.0000 3925948 1595345984.30 151.2719 60.0043 32.0000 1.9532 1.9547 403.1922 403.5761 0.0598 -1.0000 -1.0000 3926008 1595345984.40 151.4133 60.0043 32.0000 1.9534 1.9549 403.1275 403.5126 0.0599 -1.0000 -1.0000 3926078 1595345984.50 151.4133 60.0043 32.0000 1.9546 1.9562 403.0237 403.4085 0.0599 -1.0000 -1.0000 3926148 1595345984.60 151.4133 60.0043 32.0000 1.9552 1.9567 402.9734 403.3580 0.0599 -1.0000 -1.0000 3926628 1595345984.70 151.4133 60.0043 32.0000 1.9550 1.9565 402.8599 403.2449 0.0600 -1.0000 -1.0000 3926698 1595345984.80 151.4133 60.0043 32.0000 1.9550 1.9565 402.7721 403.1566 0.0598 -1.0000 -1.0000 3926768 1595345984.90 151.3944 60.0044 32.0000 1.9542 1.9558 403.1706 403.5548 0.0598 -1.0000 -1.0000 3926828 1595345985.00 151.3709 60.0045 32.0000 1.9536 1.9552 403.3537 403.7399 0.0601 -1.0000 -1.0000 3926898 1595345985.10 151.3709 60.0045 32.0000 1.9529 1.9544 403.1334 403.5184 0.0599 -1.0000 -1.0000 3927248 1595345985.20 151.3709 60.0045 32.0000 1.9537 1.9552 403.0125 403.3967 0.0598 -1.0000 -1.0000 3927308 1595345985.30 151.3709 60.0045 32.0000 1.9540 1.9555 402.7454 403.1298 0.0599 -1.0000 -1.0000 3927378 1595345985.40 151.3709 60.0045 32.0000 1.9534 1.9549 402.8905 403.2745 0.0598 -1.0000 -1.0000 3927458 1595345985.50 151.3709 60.0045 32.0000 1.9534 1.9549 403.0216 403.4055 0.0598 -1.0000 -1.0000 3927517 1595345985.60 151.3777 60.0045 32.0000 1.9520 1.9536 403.1244 403.5085 0.0598 -1.0000 -1.0000 3927587 1595345985.70 151.3777 60.0045 32.0000 1.9540 1.9555 403.3212 403.7061 0.0599 -1.0000 -1.0000 3927658 1595345985.80 151.3777 60.0045 32.0000 1.9535 1.9550 403.2571 403.6428 0.0600 -1.0000 -1.0000 3927717 1595345985.90 151.3777 60.0045 32.0000 1.9540 1.9555 402.9087 403.2920 0.0597 -1.0000 -1.0000 3927787 1595345986.00 151.3777 60.0045 32.0000 1.9538 1.9553 402.7782 403.1627 0.0600 -1.0000 -1.0000 3927847 1595345986.10 151.3777 60.0045 32.0000 1.9538 1.9553 402.8494 403.2341 0.0598 -1.0000 -1.0000 3927907 1595345986.20 151.7149 60.0045 32.0000 1.9539 1.9554 402.9761 403.3599 0.0598 -1.0000 -1.0000 3927987 1595345986.30 151.7149 60.0045 32.0000 1.9515 1.9531 403.2177 403.6030 0.0600 -1.0000 -1.0000 3928047 1595345986.40 151.7149 60.0045 32.0000 1.9540 1.9555 402.9486 403.3328 0.0598 -1.0000 -1.0000 3928107 1595345986.50 151.7149 60.0045 32.0000 1.9536 1.9552 402.9966 403.3821 0.0599 -1.0000 -1.0000 3928177 1595345986.60 151.7149 60.0045 32.0000 1.9545 1.9560 402.8976 403.2820 0.0599 -1.0000 -1.0000 3928967 1595345986.70 151.6252 60.0045 32.0000 1.9550 1.9565 402.8582 403.2426 0.0599 -1.0000 -1.0000 3929037 1595345986.80 151.6252 60.0045 32.0000 1.9533 1.9548 402.9909 403.3755 0.0599 -1.0000 -1.0000 3929107 1595345986.90 151.6252 60.0045 32.0000 1.9539 1.9555 402.8039 403.1896 0.0601 -1.0000 -1.0000 3929167 1595345987.00 151.6252 60.0045 32.0000 1.9549 1.9564 402.9915 403.3762 0.0599 -1.0000 -1.0000 3929237 1595345987.10 151.6252 60.0045 32.0000 1.9521 1.9536 403.1809 403.5656 0.0599 -1.0000 -1.0000 3929297 1595345987.20 151.6252 60.0045 32.0000 1.9531 1.9547 403.1410 403.5261 0.0599 -1.0000 -1.0000 3929367 1595345987.30 151.6624 60.0045 32.0000 1.9518 1.9534 403.0615 403.4457 0.0598 -1.0000 -1.0000 3929437 1595345987.40 151.6963 60.0045 32.0000 1.9538 1.9553 403.0023 403.3871 0.0599 -1.0000 -1.0000 3929496 1595345987.50 151.6963 60.0045 32.0000 1.9540 1.9555 402.9595 403.3437 0.0599 -1.0000 -1.0000 3929567 1595345987.60 151.6963 60.0045 32.0000 1.9530 1.9545 403.1223 403.5076 0.0598 -1.0000 -1.0000 3929637 1595345987.70 151.6963 60.0045 32.0000 1.9531 1.9546 403.1207 403.5042 0.0597 -1.0000 -1.0000 3929696 1595345987.80 151.6963 60.0045 32.0000 1.9529 1.9544 403.2248 403.6103 0.0600 -1.0000 -1.0000 3929756 1595345987.90 151.6366 60.0045 32.0000 1.9541 1.9556 402.9555 403.3408 0.0600 -1.0000 -1.0000 3929836 1595345988.00 151.6324 60.0045 32.0000 1.9526 1.9542 402.7698 403.1543 0.0599 -1.0000 -1.0000 3929896 1595345988.10 151.6324 60.0045 32.0000 1.9543 1.9558 402.9244 403.3084 0.0598 -1.0000 -1.0000 3929956 1595345988.20 151.6324 60.0045 32.0000 1.9529 1.9545 402.8356 403.2195 0.0598 -1.0000 -1.0000 3930476 1595345988.30 151.6324 60.0045 32.0000 1.9535 1.9550 402.9307 403.3155 0.0599 -1.0000 -1.0000 3930536 1595345988.40 151.6324 60.0045 32.0000 1.9527 1.9543 403.1709 403.5557 0.0599 -1.0000 -1.0000 3930606 1595345988.50 151.6324 60.0045 32.0000 1.9524 1.9539 403.2124 403.5970 0.0599 -1.0000 -1.0000 3930676 1595345988.60 151.6324 60.0045 32.0000 1.9540 1.9555 402.7399 403.1247 0.0600 -1.0000 -1.0000 3930746 1595345988.70 151.6324 60.0045 32.0000 1.9549 1.9565 402.8089 403.1942 0.0599 -1.0000 -1.0000 3930816 1595345988.80 151.6324 60.0045 32.0000 1.9542 1.9557 402.8290 403.2126 0.0597 -1.0000 -1.0000 3930916 1595345988.90 151.6324 60.0045 32.0000 1.9522 1.9538 402.9248 403.3085 0.0597 -1.0000 -1.0000 3930986 1595345989.00 151.6375 60.0045 32.0000 1.9510 1.9525 403.2229 403.6067 0.0597 -1.0000 -1.0000 3931056 1595345989.10 151.6496 60.0045 32.0000 1.9527 1.9542 403.2832 403.6671 0.0598 -1.0000 -1.0000 3931116 1595345989.20 151.6496 60.0045 32.0000 1.9526 1.9541 403.3286 403.7136 0.0599 -1.0000 -1.0000 3931176 1595345989.30 151.6496 60.0045 32.0000 1.9549 1.9564 403.1037 403.4886 0.0599 -1.0000 -1.0000 3931256 1595345989.40 151.6496 60.0045 32.0000 1.9547 1.9562 402.9390 403.3225 0.0597 -1.0000 -1.0000 3931316 1595345989.50 151.6496 60.0045 32.0000 1.9545 1.9560 402.7695 403.1531 0.0597 -1.0000 -1.0000 3931376 1595345989.60 151.2787 60.0038 32.0000 1.9526 1.9541 402.9955 403.3792 0.0598 -1.0000 -1.0000 3931446 1595345989.70 151.2300 60.0037 32.0000 1.9522 1.9538 403.1201 403.5051 0.0600 -1.0000 -1.0000 3931636 1595345989.80 151.2300 60.0037 32.0000 1.9523 1.9538 403.0272 403.4123 0.0599 -1.0000 -1.0000 3931695 1595345989.90 151.2300 60.0037 32.0000 1.9531 1.9546 402.7879 403.1726 0.0600 -1.0000 -1.0000 3931775 1595345990.00 151.2300 60.0037 32.0000 1.9524 1.9539 402.7435 403.1275 0.0598 -1.0000 -1.0000 3931835 1595345990.10 151.2300 60.0037 32.0000 1.9538 1.9553 403.0845 403.4686 0.0599 -1.0000 -1.0000 3931895 1595345990.20 151.2300 60.0037 32.0000 1.9534 1.9550 403.1202 403.5052 0.0599 -1.0000 -1.0000 3932135 1595345990.30 151.2300 60.0037 32.0000 1.9538 1.9553 403.2421 403.6263 0.0598 -1.0000 -1.0000 3932195 1595345990.40 151.4082 60.0037 32.0000 1.9515 1.9530 403.1874 403.5728 0.0600 -1.0000 -1.0000 3932255 1595345990.50 151.4082 60.0037 32.0000 1.9522 1.9537 403.2089 403.5945 0.0600 -1.0000 -1.0000 3932325 1595345990.60 151.4082 60.0037 32.0000 1.9550 1.9565 403.0471 403.4314 0.0597 -1.0000 -1.0000 3932395 1595345990.70 151.4082 60.0037 32.0000 1.9546 1.9562 402.9967 403.3802 0.0598 -1.0000 -1.0000 3932465 1595345990.80 151.4082 60.0037 32.0000 1.9541 1.9556 402.9166 403.3014 0.0599 -1.0000 -1.0000 3932645 1595345990.90 151.4237 60.0037 32.0000 1.9545 1.9560 403.1735 403.5582 0.0599 -1.0000 -1.0000 3932705 1595345991.00 151.4876 60.0037 32.0000 1.9520 1.9535 403.2891 403.6743 0.0599 -1.0000 -1.0000 3932785 1595345991.10 151.4876 60.0037 32.0000 1.9531 1.9546 403.1786 403.5634 0.0598 -1.0000 -1.0000 3932845 1595345991.20 151.4876 60.0037 32.0000 1.9555 1.9570 402.9946 403.3789 0.0599 -1.0000 -1.0000 3932905 1595345991.30 151.4876 60.0037 32.0000 1.9548 1.9563 402.7254 403.1102 0.0600 -1.0000 -1.0000 3932985 1595345991.40 151.3551 60.0037 32.0000 1.9543 1.9559 402.8440 403.2287 0.0598 -1.0000 -1.0000 3933045 1595345991.50 151.3551 60.0037 32.0000 1.9524 1.9539 403.0585 403.4416 0.0596 -1.0000 -1.0000 3933105 1595345991.60 151.3551 60.0037 32.0000 1.9527 1.9542 403.2025 403.5867 0.0598 -1.0000 -1.0000 3933175 1595345991.70 151.3551 60.0037 32.0000 1.9535 1.9550 403.2595 403.6438 0.0598 -1.0000 -1.0000 3933245 1595345991.80 151.3551 60.0037 32.0000 1.9516 1.9532 403.2847 403.6687 0.0597 -1.0000 -1.0000 3933874 1595345991.90 151.3551 60.0037 32.0000 1.9547 1.9562 402.7749 403.1590 0.0599 -1.0000 -1.0000 3933944 1595345992.00 151.3551 60.0037 32.0000 1.9549 1.9564 402.8022 403.1871 0.0600 -1.0000 -1.0000 3934004 1595345992.10 151.5066 60.0037 32.0000 1.9542 1.9557 402.9088 403.2917 0.0596 -1.0000 -1.0000 3934064 1595345992.20 151.5066 60.0037 32.0000 1.9527 1.9542 403.1142 403.4984 0.0598 -1.0000 -1.0000 3934144 1595345992.30 151.5066 60.0037 32.0000 1.9530 1.9545 403.2034 403.5888 0.0600 -1.0000 -1.0000 3934384 1595345992.40 151.5066 60.0037 32.0000 1.9525 1.9540 403.2531 403.6374 0.0598 -1.0000 -1.0000 3934454 1595345992.50 151.5066 60.0037 32.0000 1.9525 1.9540 403.2814 403.6664 0.0599 -1.0000 -1.0000 3934524 1595345992.60 151.5066 60.0037 32.0000 1.9551 1.9567 403.0114 403.3954 0.0597 -1.0000 -1.0000 3934584 1595345992.70 151.5674 60.0037 32.0000 1.9544 1.9560 402.8286 403.2134 0.0599 -1.0000 -1.0000 3934664 1595345992.80 151.5674 60.0037 32.0000 1.9532 1.9548 402.8141 403.1989 0.0600 -1.0000 -1.0000 3934724 1595345992.90 151.5674 60.0037 32.0000 1.9539 1.9555 403.0814 403.4643 0.0595 -1.0000 -1.0000 3934794 1595345993.00 151.5674 60.0037 32.0000 1.9534 1.9550 403.0426 403.4280 0.0599 -1.0000 -1.0000 3934864 1595345993.10 151.5674 60.0037 32.0000 1.9536 1.9551 402.9594 403.3432 0.0598 -1.0000 -1.0000 3934924 1595345993.20 151.5150 60.0037 32.0000 1.9549 1.9565 402.7606 403.1445 0.0598 -1.0000 -1.0000 3934984 1595345993.30 151.4850 60.0037 32.0000 1.9532 1.9547 402.7949 403.1788 0.0597 -1.0000 -1.0000 3935064 1595345993.40 151.4850 60.0037 32.0000 1.9520 1.9535 402.8710 403.2557 0.0600 -1.0000 -1.0000 3935393 1595345993.50 151.4850 60.0037 32.0000 1.9514 1.9529 403.1164 403.5013 0.0599 -1.0000 -1.0000 3935464 1595345993.60 151.4850 60.0037 32.0000 1.9514 1.9529 403.1863 403.5709 0.0598 -1.0000 -1.0000 3935533 1595345993.70 151.4850 60.0037 32.0000 1.9527 1.9542 403.0375 403.4226 0.0600 -1.0000 -1.0000 3935594 1595345993.80 151.6936 60.0037 32.0000 1.9529 1.9544 402.8653 403.2493 0.0598 -1.0000 -1.0000 3935664 1595345993.90 151.6936 60.0037 32.0000 1.9539 1.9554 402.8090 403.1927 0.0597 -1.0000 -1.0000 3935893 1595345994.00 151.6936 60.0037 32.0000 1.9541 1.9556 402.7505 403.1353 0.0600 -1.0000 -1.0000 3935963 1595345994.10 151.6936 60.0037 32.0000 1.9527 1.9542 403.1711 403.5567 0.0600 -1.0000 -1.0000 3936023 1595345994.20 151.6936 60.0037 32.0000 1.9544 1.9559 403.1805 403.5649 0.0599 -1.0000 -1.0000 3936093 1595345994.30 151.6936 60.0037 32.0000 1.9544 1.9560 403.1022 403.4872 0.0599 -1.0000 -1.0000 3936163 1595345994.40 151.5621 60.0037 32.0000 1.9533 1.9548 402.8031 403.1875 0.0599 -1.0000 -1.0000 3936383 1595345994.50 151.5621 60.0037 32.0000 1.9536 1.9551 402.8374 403.2220 0.0598 -1.0000 -1.0000 3936463 1595345994.60 151.5621 60.0037 32.0000 1.9523 1.9539 403.0608 403.4447 0.0598 -1.0000 -1.0000 3936523 1595345994.70 151.5621 60.0037 32.0000 1.9514 1.9529 403.0878 403.4741 0.0601 -1.0000 -1.0000 3936593 1595345994.80 151.5621 60.0037 32.0000 1.9539 1.9554 403.0849 403.4695 0.0598 -1.0000 -1.0000 3936653 1595345994.90 151.5365 60.0028 32.0000 1.9538 1.9553 402.8848 403.2683 0.0597 -1.0000 -1.0000 3936723 1595345995.00 151.5097 60.0018 32.0000 1.9529 1.9544 402.8600 403.2436 0.0598 -1.0000 -1.0000 3936793 1595345995.10 151.5097 60.0018 32.0000 1.9509 1.9525 403.0368 403.4204 0.0597 -1.0000 -1.0000 3936853 1595345995.20 151.5097 60.0018 32.0000 1.9532 1.9547 403.0775 403.4613 0.0597 -1.0000 -1.0000 3936923 1595345995.30 151.5097 60.0018 32.0000 1.9530 1.9546 403.0079 403.3924 0.0599 -1.0000 -1.0000 3936993 1595345995.40 151.5097 60.0018 32.0000 1.9529 1.9544 402.7522 403.1380 0.0600 -1.0000 -1.0000 3937163 1595345995.50 151.3753 60.0018 32.0000 1.9530 1.9545 402.6855 403.0698 0.0599 -1.0000 -1.0000 3937233 1595345995.60 151.3753 60.0018 32.0000 1.9536 1.9551 403.0435 403.4283 0.0599 -1.0000 -1.0000 3937303 1595345995.70 151.3753 60.0018 32.0000 1.9534 1.9550 403.2472 403.6318 0.0598 -1.0000 -1.0000 3937373 1595345995.80 151.3753 60.0018 32.0000 1.9529 1.9545 403.3029 403.6876 0.0599 -1.0000 -1.0000 3937443 1595345995.90 151.3753 60.0018 32.0000 1.9541 1.9556 403.2836 403.6695 0.0600 -1.0000 -1.0000 3937682 1595345996.00 151.4096 60.0018 32.0000 1.9555 1.9570 402.8934 403.2785 0.0599 -1.0000 -1.0000 3937742 1595345996.10 151.4131 60.0018 32.0000 1.9540 1.9555 402.6628 403.0472 0.0599 -1.0000 -1.0000 3937802 1595345996.20 151.4131 60.0018 32.0000 1.9540 1.9556 402.6787 403.0636 0.0599 -1.0000 -1.0000 3937902 1595345996.30 151.4131 60.0018 32.0000 1.9533 1.9548 402.8878 403.2718 0.0598 -1.0000 -1.0000 3937962 1595345996.40 151.4131 60.0018 32.0000 1.9516 1.9531 403.2244 403.6095 0.0599 -1.0000 -1.0000 3938442 1595345996.50 151.3999 60.0018 32.0000 1.9515 1.9530 403.3160 403.7013 0.0599 -1.0000 -1.0000 3938522 1595345996.60 151.2413 60.0018 32.0000 1.9525 1.9540 403.1963 403.5799 0.0596 -1.0000 -1.0000 3938582 1595345996.70 151.2413 60.0018 32.0000 1.9540 1.9555 402.9643 403.3490 0.0599 -1.0000 -1.0000 3938652 1595345996.80 151.2413 60.0018 32.0000 1.9539 1.9554 402.8295 403.2133 0.0598 -1.0000 -1.0000 3938722 1595345996.90 151.2413 60.0018 32.0000 1.9532 1.9547 402.7306 403.1159 0.0601 -1.0000 -1.0000 3938892 1595345997.00 151.2413 60.0018 32.0000 1.9543 1.9558 402.8204 403.2046 0.0598 -1.0000 -1.0000 3938972 1595345997.10 151.4669 60.0018 32.0000 1.9542 1.9558 402.9324 403.3156 0.0596 -1.0000 -1.0000 3939032 1595345997.20 151.4741 60.0018 32.0000 1.9525 1.9541 403.1960 403.5802 0.0599 -1.0000 -1.0000 3939092 1595345997.30 151.4741 60.0018 32.0000 1.9525 1.9541 403.3007 403.6846 0.0597 -1.0000 -1.0000 3939172 1595345997.40 151.4741 60.0018 32.0000 1.9527 1.9542 403.1172 403.5012 0.0598 -1.0000 -1.0000 3939452 1595345997.50 151.4741 60.0018 32.0000 1.9539 1.9555 402.8390 403.2227 0.0598 -1.0000 -1.0000 3939511 1595345997.60 151.4741 60.0018 32.0000 1.9540 1.9556 402.7427 403.1268 0.0598 -1.0000 -1.0000 3939581 1595345997.70 151.4412 60.0018 32.0000 1.9541 1.9557 402.9561 403.3401 0.0599 -1.0000 -1.0000 3939652 1595345997.80 151.4259 60.0018 32.0000 1.9530 1.9545 403.2284 403.6149 0.0602 -1.0000 -1.0000 3939711 1595345997.90 151.4259 60.0018 32.0000 1.9522 1.9538 403.2824 403.6669 0.0598 -1.0000 -1.0000 3940401 1595345998.00 151.4259 60.0018 32.0000 1.9515 1.9531 403.1834 403.5677 0.0598 -1.0000 -1.0000 3940471 1595345998.10 151.4259 60.0018 32.0000 1.9542 1.9557 403.3636 403.7474 0.0597 -1.0000 -1.0000 3940541 1595345998.20 151.4259 60.0018 32.0000 1.9539 1.9555 402.9474 403.3324 0.0600 -1.0000 -1.0000 3940611 1595345998.30 151.4745 60.0018 32.0000 1.9540 1.9555 402.7499 403.1343 0.0598 -1.0000 -1.0000 3940671 1595345998.40 151.4745 60.0018 32.0000 1.9556 1.9572 402.8229 403.2074 0.0599 -1.0000 -1.0000 3940731 1595345998.50 151.4745 60.0018 32.0000 1.9554 1.9569 403.1082 403.4923 0.0598 -1.0000 -1.0000 3940801 1595345998.60 151.4745 60.0018 32.0000 1.9538 1.9553 403.3519 403.7371 0.0600 -1.0000 -1.0000 3940871 1595345998.70 151.4745 60.0018 32.0000 1.9535 1.9550 403.2604 403.6440 0.0597 -1.0000 -1.0000 3940941 1595345998.80 151.4745 60.0018 32.0000 1.9534 1.9550 403.0435 403.4281 0.0600 -1.0000 -1.0000 3941011 1595345998.90 151.4816 60.0018 32.0000 1.9559 1.9575 402.8349 403.2193 0.0599 -1.0000 -1.0000 3941071 1595345999.00 151.4816 60.0018 32.0000 1.9554 1.9570 402.8998 403.2857 0.0601 -1.0000 -1.0000 3941161 1595345999.10 151.4816 60.0018 32.0000 1.9548 1.9564 402.8928 403.2786 0.0600 -1.0000 -1.0000 3941221 1595345999.20 151.4816 60.0018 32.0000 1.9559 1.9574 403.0293 403.4142 0.0599 -1.0000 -1.0000 3941291 1595345999.30 151.4816 60.0018 32.0000 1.9534 1.9549 403.3298 403.7146 0.0599 -1.0000 -1.0000 3941361 1595345999.40 151.4816 60.0018 32.0000 1.9532 1.9547 403.2766 403.6608 0.0598 -1.0000 -1.0000 3941421 1595345999.50 151.4152 60.0025 32.0000 1.9528 1.9543 403.1625 403.5473 0.0599 -1.0000 -1.0000 3941491 1595345999.60 151.4152 60.0025 32.0000 1.9525 1.9541 403.0773 403.4617 0.0598 -1.0000 -1.0000 3941561 1595345999.70 151.4152 60.0025 32.0000 1.9549 1.9564 402.9691 403.3528 0.0597 -1.0000 -1.0000 3941621 1595345999.80 151.4152 60.0025 32.0000 1.9544 1.9560 403.1216 403.5063 0.0599 -1.0000 -1.0000 3941681 1595345999.90 151.4152 60.0025 32.0000 1.9530 1.9545 403.2310 403.6161 0.0600 -1.0000 -1.0000 3941761 1595346000.00 151.4152 60.0025 32.0000 1.9528 1.9544 403.2984 403.6843 0.0600 -1.0000 -1.0000 3941941 1595346000.10 151.4152 60.0025 32.0000 1.9521 1.9536 403.1230 403.5076 0.0599 -1.0000 -1.0000 3942001 1595346000.20 151.4152 60.0025 32.0000 1.9548 1.9563 402.9624 403.3478 0.0600 -1.0000 -1.0000 3942080 1595346000.30 151.4152 60.0025 32.0000 1.9539 1.9555 402.9667 403.3515 0.0600 -1.0000 -1.0000 3942151 1595346000.40 151.4152 60.0025 32.0000 1.9527 1.9543 402.8729 403.2580 0.0599 -1.0000 -1.0000 3942210 1595346000.50 151.4152 60.0025 32.0000 1.9529 1.9544 403.1491 403.5337 0.0599 -1.0000 -1.0000 3942420 1595346000.60 151.4152 60.0025 32.0000 1.9537 1.9552 403.2628 403.6474 0.0599 -1.0000 -1.0000 3942480 1595346000.70 151.6588 60.0025 32.0000 1.9535 1.9551 403.0918 403.4773 0.0600 -1.0000 -1.0000 3942560 1595346000.80 151.6588 60.0025 32.0000 1.9536 1.9552 402.7745 403.1605 0.0601 -1.0000 -1.0000 3942620 1595346000.90 151.6588 60.0025 32.0000 1.9539 1.9554 402.7514 403.1365 0.0600 -1.0000 -1.0000 3942680 1595346001.00 151.6588 60.0025 32.0000 1.9540 1.9555 402.7558 403.1409 0.0600 -1.0000 -1.0000 3942930 1595346001.10 151.6588 60.0025 32.0000 1.9530 1.9546 402.9967 403.3819 0.0599 -1.0000 -1.0000 3942990 1595346001.20 151.6588 60.0025 32.0000 1.9525 1.9541 403.1755 403.5603 0.0600 -1.0000 -1.0000 3943050 1595346001.30 151.6546 60.0025 32.0000 1.9525 1.9541 403.1828 403.5668 0.0597 -1.0000 -1.0000 3943130 1595346001.40 151.6546 60.0025 32.0000 1.9527 1.9542 403.2285 403.6144 0.0600 -1.0000 -1.0000 3943190 1595346001.50 151.6546 60.0025 32.0000 1.9534 1.9549 403.0331 403.4181 0.0599 -1.0000 -1.0000 3943919 1595346001.60 151.6546 60.0025 32.0000 1.9541 1.9557 402.8350 403.2201 0.0600 -1.0000 -1.0000 3943999 1595346001.70 151.6546 60.0025 32.0000 1.9538 1.9554 402.8440 403.2289 0.0598 -1.0000 -1.0000 3944059 1595346001.80 151.6527 60.0025 32.0000 1.9528 1.9543 402.9694 403.3534 0.0599 -1.0000 -1.0000 3944130 1595346001.90 151.6401 60.0025 32.0000 1.9525 1.9540 403.1672 403.5522 0.0599 -1.0000 -1.0000 3944199 1595346002.00 151.6401 60.0025 32.0000 1.9540 1.9556 403.2692 403.6541 0.0599 -1.0000 -1.0000 3944259 1595346002.10 151.6401 60.0025 32.0000 1.9533 1.9548 403.0427 403.4278 0.0600 -1.0000 -1.0000 3944329 1595346002.20 151.6401 60.0025 32.0000 1.9533 1.9548 402.8666 403.2511 0.0599 -1.0000 -1.0000 3944399 1595346002.30 151.6401 60.0025 32.0000 1.9540 1.9556 402.7174 403.1013 0.0598 -1.0000 -1.0000 3944459 1595346002.40 151.5468 60.0025 32.0000 1.9538 1.9553 402.9705 403.3545 0.0598 -1.0000 -1.0000 3944519 1595346002.50 151.5468 60.0025 32.0000 1.9544 1.9559 403.1405 403.5258 0.0600 -1.0000 -1.0000 3944599 1595346002.60 151.5468 60.0025 32.0000 1.9515 1.9530 403.3354 403.7213 0.0601 -1.0000 -1.0000 3944659 1595346002.70 151.5468 60.0025 32.0000 1.9522 1.9537 403.2115 403.5961 0.0598 -1.0000 -1.0000 3944739 1595346002.80 151.5468 60.0025 32.0000 1.9544 1.9559 403.1004 403.4859 0.0600 -1.0000 -1.0000 3944799 1595346002.90 151.5468 60.0025 32.0000 1.9540 1.9556 402.9044 403.2889 0.0598 -1.0000 -1.0000 3944859 1595346003.00 151.4736 60.0025 32.0000 1.9534 1.9549 403.0313 403.4158 0.0598 -1.0000 -1.0000 3944929 1595346003.10 151.3759 60.0025 32.0000 1.9529 1.9545 403.0417 403.4259 0.0598 -1.0000 -1.0000 3944999 1595346003.20 151.3759 60.0025 32.0000 1.9517 1.9533 403.1025 403.4866 0.0598 -1.0000 -1.0000 3945059 1595346003.30 151.3759 60.0025 32.0000 1.9529 1.9545 403.0790 403.4647 0.0600 -1.0000 -1.0000 3945129 1595346003.40 151.3759 60.0025 32.0000 1.9525 1.9540 403.1460 403.5306 0.0599 -1.0000 -1.0000 3945189 1595346003.50 151.3759 60.0025 32.0000 1.9550 1.9565 403.1668 403.5519 0.0599 -1.0000 -1.0000 3945259 1595346003.60 151.3775 60.0025 32.0000 1.9558 1.9573 402.9360 403.3205 0.0599 -1.0000 -1.0000 3946038 1595346003.70 151.3830 60.0025 32.0000 1.9529 1.9545 402.8562 403.2411 0.0599 -1.0000 -1.0000 3946098 1595346003.80 151.3830 60.0025 32.0000 1.9525 1.9540 403.0800 403.4657 0.0600 -1.0000 -1.0000 3946158 1595346003.90 151.3830 60.0025 32.0000 1.9529 1.9544 403.0275 403.4115 0.0599 -1.0000 -1.0000 3946238 1595346004.00 151.3830 60.0025 32.0000 1.9533 1.9548 403.1247 403.5094 0.0598 -1.0000 -1.0000 3946298 1595346004.10 151.3830 60.0025 32.0000 1.9551 1.9567 402.8552 403.2398 0.0599 -1.0000 -1.0000 3946358 1595346004.20 151.4278 60.0025 32.0000 1.9543 1.9558 402.8542 403.2378 0.0597 -1.0000 -1.0000 3946428 1595346004.30 151.4278 60.0025 32.0000 1.9541 1.9556 402.6919 403.0750 0.0597 -1.0000 -1.0000 3946498 1595346004.40 151.4278 60.0025 32.0000 1.9539 1.9554 402.8766 403.2611 0.0599 -1.0000 -1.0000 3946558 1595346004.50 151.4278 60.0025 32.0000 1.9545 1.9560 403.0639 403.4489 0.0600 -1.0000 -1.0000 3946628 1595346004.60 151.4278 60.0025 32.0000 1.9537 1.9552 402.9960 403.3793 0.0597 -1.0000 -1.0000 3946698 1595346004.70 151.4278 60.0025 32.0000 1.9529 1.9545 403.0659 403.4495 0.0598 -1.0000 -1.0000 3946768 1595346004.80 151.5245 60.0033 32.0000 1.9517 1.9532 403.0836 403.4676 0.0597 -1.0000 -1.0000 3946828 1595346004.90 151.5319 60.0033 32.0000 1.9534 1.9549 402.8680 403.2524 0.0598 -1.0000 -1.0000 3946888 1595346005.00 151.5319 60.0033 32.0000 1.9545 1.9560 402.8223 403.2064 0.0599 -1.0000 -1.0000 3946968 1595346005.10 151.5319 60.0033 32.0000 1.9541 1.9556 403.0319 403.4155 0.0596 -1.0000 -1.0000 3947718 1595346005.20 151.5319 60.0033 32.0000 1.9530 1.9546 403.2432 403.6270 0.0598 -1.0000 -1.0000 3947778 1595346005.30 151.5319 60.0033 32.0000 1.9522 1.9538 403.2005 403.5853 0.0599 -1.0000 -1.0000 3947848 1595346005.40 151.5160 60.0033 32.0000 1.9536 1.9551 403.0927 403.4778 0.0599 -1.0000 -1.0000 3947918 1595346005.50 151.5074 60.0033 32.0000 1.9539 1.9555 403.2053 403.5902 0.0599 -1.0000 -1.0000 3947977 1595346005.60 151.5074 60.0033 32.0000 1.9542 1.9557 402.9573 403.3415 0.0597 -1.0000 -1.0000 3948048 1595346005.70 151.5074 60.0033 32.0000 1.9548 1.9563 402.8737 403.2576 0.0597 -1.0000 -1.0000 3948107 1595346005.80 151.5074 60.0033 32.0000 1.9545 1.9561 402.7476 403.1306 0.0597 -1.0000 -1.0000 3948177 1595346005.90 151.5074 60.0033 32.0000 1.9533 1.9548 403.0300 403.4137 0.0597 -1.0000 -1.0000 3948248 1595346006.00 151.6285 60.0033 32.0000 1.9533 1.9548 403.2001 403.5851 0.0599 -1.0000 -1.0000 3948317 1595346006.10 151.6285 60.0033 32.0000 1.9529 1.9544 403.1857 403.5714 0.0600 -1.0000 -1.0000 3948417 1595346006.20 151.6285 60.0033 32.0000 1.9527 1.9542 403.0325 403.4180 0.0600 -1.0000 -1.0000 3948487 1595346006.30 151.6285 60.0033 32.0000 1.9545 1.9560 402.8984 403.2835 0.0599 -1.0000 -1.0000 3948547 1595346006.40 151.6285 60.0033 32.0000 1.9540 1.9555 402.8580 403.2438 0.0602 -1.0000 -1.0000 3948607 1595346006.50 151.6285 60.0033 32.0000 1.9541 1.9556 402.8381 403.2211 0.0597 -1.0000 -1.0000 3948687 1595346006.60 151.6387 60.0033 32.0000 1.9524 1.9539 402.9899 403.3747 0.0599 -1.0000 -1.0000 3948747 1595346006.70 151.6398 60.0033 32.0000 1.9526 1.9541 403.0144 403.3993 0.0599 -1.0000 -1.0000 3948817 1595346006.80 151.6398 60.0033 32.0000 1.9527 1.9543 403.2327 403.6171 0.0599 -1.0000 -1.0000 3948877 1595346006.90 151.6398 60.0033 32.0000 1.9534 1.9550 403.1675 403.5531 0.0600 -1.0000 -1.0000 3948947 1595346007.00 151.6398 60.0033 32.0000 1.9539 1.9555 402.8774 403.2617 0.0599 -1.0000 -1.0000 3949017 1595346007.10 151.6398 60.0033 32.0000 1.9534 1.9549 402.7698 403.1549 0.0600 -1.0000 -1.0000 3949087 1595346007.20 151.6079 60.0033 32.0000 1.9554 1.9569 402.6709 403.0552 0.0599 -1.0000 -1.0000 3949177 1595346007.30 151.5749 60.0033 32.0000 1.9534 1.9550 403.2257 403.6102 0.0598 -1.0000 -1.0000 3949257 1595346007.40 151.5749 60.0033 32.0000 1.9522 1.9537 403.1896 403.5731 0.0598 -1.0000 -1.0000 3949317 1595346007.50 151.5749 60.0033 32.0000 1.9527 1.9543 403.0338 403.4181 0.0598 -1.0000 -1.0000 3949377 1595346007.60 151.5749 60.0033 32.0000 1.9544 1.9560 402.9442 403.3310 0.0602 -1.0000 -1.0000 3949457 1595346007.70 151.5749 60.0033 32.0000 1.9548 1.9563 402.8694 403.2536 0.0598 -1.0000 -1.0000 3949677 1595346007.80 151.4567 60.0033 32.0000 1.9529 1.9544 403.0528 403.4371 0.0598 -1.0000 -1.0000 3949747 1595346007.90 151.4567 60.0033 32.0000 1.9529 1.9544 403.2651 403.6499 0.0598 -1.0000 -1.0000 3949817 1595346008.00 151.4567 60.0033 32.0000 1.9544 1.9559 403.1816 403.5656 0.0598 -1.0000 -1.0000 3949876 1595346008.10 151.4567 60.0033 32.0000 1.9523 1.9538 402.9012 403.2860 0.0599 -1.0000 -1.0000 3949936 1595346008.20 151.4567 60.0033 32.0000 1.9540 1.9556 403.0335 403.4194 0.0600 -1.0000 -1.0000 3950446 1595346008.30 151.4567 60.0033 32.0000 1.9551 1.9566 402.8887 403.2726 0.0598 -1.0000 -1.0000 3950506 1595346008.40 151.6089 60.0033 32.0000 1.9541 1.9556 403.1572 403.5423 0.0600 -1.0000 -1.0000 3950576 1595346008.50 151.6089 60.0033 32.0000 1.9518 1.9534 403.1787 403.5633 0.0599 -1.0000 -1.0000 3950646 1595346008.60 151.6089 60.0033 32.0000 1.9527 1.9542 403.2650 403.6490 0.0596 -1.0000 -1.0000 3950706 1595346008.70 151.6089 60.0033 32.0000 1.9518 1.9533 403.2464 403.6315 0.0599 -1.0000 -1.0000 3950956 1595346008.80 151.6089 60.0033 32.0000 1.9534 1.9549 402.8286 403.2122 0.0598 -1.0000 -1.0000 3951016 1595346008.90 151.6089 60.0033 32.0000 1.9554 1.9569 402.8147 403.1995 0.0599 -1.0000 -1.0000 3951076 1595346009.00 151.4313 60.0033 32.0000 1.9555 1.9570 402.8833 403.2687 0.0600 -1.0000 -1.0000 3951146 1595346009.10 151.4313 60.0033 32.0000 1.9532 1.9547 403.0581 403.4429 0.0598 -1.0000 -1.0000 3951226 1595346009.20 151.4313 60.0033 32.0000 1.9525 1.9540 403.2339 403.6191 0.0601 -1.0000 -1.0000 3951476 1595346009.30 151.4313 60.0033 32.0000 1.9529 1.9544 403.3438 403.7296 0.0600 -1.0000 -1.0000 3951546 1595346009.40 151.4313 60.0033 32.0000 1.9529 1.9545 403.1680 403.5530 0.0599 -1.0000 -1.0000 3951616 1595346009.50 151.4313 60.0033 32.0000 1.9543 1.9559 402.8163 403.2004 0.0598 -1.0000 -1.0000 3951676 1595346009.60 151.4282 60.0033 32.0000 1.9542 1.9557 402.8640 403.2496 0.0600 -1.0000 -1.0000 3951746 1595346009.70 151.3282 60.0017 32.0000 1.9533 1.9549 403.0370 403.4221 0.0600 -1.0000 -1.0000 3951926 1595346009.80 151.3282 60.0017 32.0000 1.9530 1.9546 403.1759 403.5602 0.0598 -1.0000 -1.0000 3951985 1595346009.90 151.3282 60.0017 32.0000 1.9519 1.9534 403.3135 403.6986 0.0599 -1.0000 -1.0000 3952056 1595346010.00 151.3282 60.0017 32.0000 1.9535 1.9550 403.2032 403.5876 0.0598 -1.0000 -1.0000 3952115 1595346010.10 151.3282 60.0017 32.0000 1.9529 1.9545 403.1915 403.5753 0.0598 -1.0000 -1.0000 3952185 1595346010.20 151.3443 60.0017 32.0000 1.9550 1.9565 403.0535 403.4383 0.0599 -1.0000 -1.0000 3952415 1595346010.30 151.4176 60.0017 32.0000 1.9541 1.9556 402.9359 403.3210 0.0600 -1.0000 -1.0000 3952485 1595346010.40 151.4176 60.0017 32.0000 1.9539 1.9555 402.7345 403.1187 0.0598 -1.0000 -1.0000 3952545 1595346010.50 151.4176 60.0017 32.0000 1.9543 1.9559 402.7550 403.1394 0.0599 -1.0000 -1.0000 3952615 1595346010.60 151.4176 60.0017 32.0000 1.9529 1.9544 403.2855 403.6710 0.0600 -1.0000 -1.0000 3952685 1595346010.70 151.4176 60.0017 32.0000 1.9536 1.9551 403.3213 403.7064 0.0599 -1.0000 -1.0000 3952755 1595346010.80 151.5714 60.0017 32.0000 1.9536 1.9552 403.1656 403.5506 0.0599 -1.0000 -1.0000 3952825 1595346010.90 151.5714 60.0017 32.0000 1.9533 1.9549 403.0205 403.4050 0.0598 -1.0000 -1.0000 3952885 1595346011.00 151.5714 60.0017 32.0000 1.9549 1.9564 402.7687 403.1529 0.0599 -1.0000 -1.0000 3952965 1595346011.10 151.5714 60.0017 32.0000 1.9546 1.9561 403.0158 403.4010 0.0600 -1.0000 -1.0000 3953025 1595346011.20 151.5714 60.0017 32.0000 1.9537 1.9553 403.2667 403.6510 0.0598 -1.0000 -1.0000 3953085 1595346011.30 151.5135 60.0017 32.0000 1.9518 1.9534 403.2205 403.6050 0.0598 -1.0000 -1.0000 3953165 1595346011.40 151.4625 60.0017 32.0000 1.9525 1.9541 403.2003 403.5855 0.0599 -1.0000 -1.0000 3953225 1595346011.50 151.4625 60.0017 32.0000 1.9522 1.9538 403.1397 403.5242 0.0599 -1.0000 -1.0000 3953285 1595346011.60 151.4625 60.0017 32.0000 1.9532 1.9547 403.0961 403.4811 0.0599 -1.0000 -1.0000 3953365 1595346011.70 151.4625 60.0017 32.0000 1.9530 1.9545 403.0862 403.4709 0.0598 -1.0000 -1.0000 3953425 1595346011.80 151.4625 60.0017 32.0000 1.9519 1.9534 403.2010 403.5848 0.0597 -1.0000 -1.0000 3953665 1595346011.90 151.7469 60.0017 32.0000 1.9529 1.9545 403.2584 403.6417 0.0596 -1.0000 -1.0000 3953734 1595346012.00 151.7469 60.0017 32.0000 1.9532 1.9547 403.2669 403.6516 0.0599 -1.0000 -1.0000 3953794 1595346012.10 151.7469 60.0017 32.0000 1.9547 1.9562 402.9131 403.2985 0.0600 -1.0000 -1.0000 3953855 1595346012.20 151.7469 60.0017 32.0000 1.9550 1.9566 402.8018 403.1868 0.0599 -1.0000 -1.0000 3953934 1595346012.30 151.7469 60.0017 32.0000 1.9544 1.9560 402.9099 403.2948 0.0599 -1.0000 -1.0000 3954164 1595346012.40 151.7469 60.0017 32.0000 1.9519 1.9534 403.0886 403.4737 0.0600 -1.0000 -1.0000 3954224 1595346012.50 151.6470 60.0017 32.0000 1.9511 1.9526 403.1320 403.5166 0.0599 -1.0000 -1.0000 3954294 1595346012.60 151.7034 60.0017 32.0000 1.9514 1.9530 403.1709 403.5561 0.0599 -1.0000 -1.0000 3954364 1595346012.70 151.7034 60.0017 32.0000 1.9527 1.9542 403.2710 403.6559 0.0599 -1.0000 -1.0000 3954434 1595346012.80 151.7034 60.0017 32.0000 1.9532 1.9547 402.9039 403.2881 0.0598 -1.0000 -1.0000 3954664 1595346012.90 151.7034 60.0017 32.0000 1.9540 1.9556 402.8643 403.2485 0.0599 -1.0000 -1.0000 3954734 1595346013.00 151.5521 60.0017 32.0000 1.9521 1.9536 403.0217 403.4065 0.0599 -1.0000 -1.0000 3954804 1595346013.10 151.5218 60.0017 32.0000 1.9526 1.9541 403.1868 403.5724 0.0600 -1.0000 -1.0000 3954864 1595346013.20 151.5218 60.0017 32.0000 1.9527 1.9542 403.2639 403.6491 0.0599 -1.0000 -1.0000 3954934 1595346013.30 151.5218 60.0017 32.0000 1.9527 1.9542 403.3532 403.7379 0.0599 -1.0000 -1.0000 3955164 1595346013.40 151.5218 60.0017 32.0000 1.9508 1.9524 403.2237 403.6084 0.0598 -1.0000 -1.0000 3955224 1595346013.50 151.5218 60.0017 32.0000 1.9539 1.9554 402.8667 403.2514 0.0600 -1.0000 -1.0000 3955294 1595346013.60 151.5218 60.0017 32.0000 1.9551 1.9566 402.7817 403.1669 0.0600 -1.0000 -1.0000 3955364 1595346013.70 151.4039 60.0017 32.0000 1.9546 1.9561 402.8332 403.2179 0.0599 -1.0000 -1.0000 3955424 1595346013.80 151.4039 60.0017 32.0000 1.9530 1.9546 402.8609 403.2444 0.0597 -1.0000 -1.0000 3955653 1595346013.90 151.4039 60.0017 32.0000 1.9526 1.9541 403.1049 403.4895 0.0598 -1.0000 -1.0000 3955723 1595346014.00 151.4039 60.0017 32.0000 1.9535 1.9550 403.2227 403.6073 0.0600 -1.0000 -1.0000 3955793 1595346014.10 151.4039 60.0017 32.0000 1.9523 1.9539 403.1277 403.5132 0.0599 -1.0000 -1.0000 3955853 1595346014.20 151.4039 60.0017 32.0000 1.9533 1.9548 402.8521 403.2360 0.0598 -1.0000 -1.0000 3955934 1595346014.30 151.4039 60.0017 32.0000 1.9546 1.9561 402.8180 403.2025 0.0599 -1.0000 -1.0000 3955993 1595346014.40 151.4958 60.0017 32.0000 1.9545 1.9560 402.9191 403.3031 0.0598 -1.0000 -1.0000 3956453 1595346014.50 151.4958 60.0017 32.0000 1.9547 1.9562 403.0286 403.4141 0.0600 -1.0000 -1.0000 3956523 1595346014.60 151.4958 60.0017 32.0000 1.9526 1.9542 403.2346 403.6198 0.0599 -1.0000 -1.0000 3956583 1595346014.70 151.4958 60.0017 32.0000 1.9525 1.9540 403.2318 403.6166 0.0599 -1.0000 -1.0000 3956653 1595346014.80 151.4958 60.0017 32.0000 1.9514 1.9530 403.1218 403.5061 0.0598 -1.0000 -1.0000 3956723 1595346014.90 151.3270 60.0005 32.0000 1.9534 1.9550 403.0485 403.4330 0.0599 -1.0000 -1.0000 3956923 1595346015.00 151.3270 60.0005 32.0000 1.9540 1.9555 402.7280 403.1123 0.0598 -1.0000 -1.0000 3957003 1595346015.10 151.3270 60.0005 32.0000 1.9527 1.9542 403.0732 403.4571 0.0598 -1.0000 -1.0000 3957063 1595346015.20 151.3270 60.0005 32.0000 1.9530 1.9546 403.1492 403.5350 0.0600 -1.0000 -1.0000 3957123 1595346015.30 151.3270 60.0005 32.0000 1.9535 1.9551 403.2127 403.5979 0.0599 -1.0000 -1.0000 3957193 1595346015.40 151.5073 60.0005 32.0000 1.9540 1.9555 403.2722 403.6570 0.0599 -1.0000 -1.0000 3957263 1595346015.50 151.5339 60.0005 32.0000 1.9531 1.9547 403.2105 403.5951 0.0599 -1.0000 -1.0000 3957323 1595346015.60 151.5339 60.0005 32.0000 1.9552 1.9567 402.9238 403.3092 0.0600 -1.0000 -1.0000 3957403 1595346015.70 151.5339 60.0005 32.0000 1.9568 1.9583 402.7446 403.1286 0.0598 -1.0000 -1.0000 3957463 1595346015.80 151.5339 60.0005 32.0000 1.9541 1.9556 402.9058 403.2900 0.0598 -1.0000 -1.0000 3957522 1595346015.90 151.5339 60.0005 32.0000 1.9523 1.9539 402.9877 403.3716 0.0597 -1.0000 -1.0000 3957592 1595346016.00 151.5266 60.0005 32.0000 1.9529 1.9544 403.1461 403.5304 0.0598 -1.0000 -1.0000 3957663 1595346016.10 151.5266 60.0005 32.0000 1.9533 1.9548 403.0037 403.3882 0.0599 -1.0000 -1.0000 3957722 1595346016.20 151.5266 60.0005 32.0000 1.9528 1.9544 402.8796 403.2642 0.0598 -1.0000 -1.0000 3957792 1595346016.30 151.5266 60.0005 32.0000 1.9541 1.9557 402.4350 402.8182 0.0598 -1.0000 -1.0000 3957852 1595346016.40 151.5266 60.0005 32.0000 1.9544 1.9560 402.8514 403.2355 0.0598 -1.0000 -1.0000 3957922 1595346016.50 151.5647 60.0005 32.0000 1.9552 1.9568 403.1553 403.5408 0.0601 -1.0000 -1.0000 3957992 1595346016.60 151.5710 60.0005 32.0000 1.9535 1.9551 403.2499 403.6350 0.0599 -1.0000 -1.0000 3958062 1595346016.70 151.5710 60.0005 32.0000 1.9532 1.9547 403.2129 403.5975 0.0598 -1.0000 -1.0000 3958132 1595346016.80 151.5710 60.0005 32.0000 1.9546 1.9562 402.8913 403.2758 0.0599 -1.0000 -1.0000 3958192 1595346016.90 151.5710 60.0005 32.0000 1.9550 1.9565 402.6431 403.0273 0.0599 -1.0000 -1.0000 3958422 1595346017.00 151.5710 60.0005 32.0000 1.9536 1.9551 402.6121 402.9967 0.0599 -1.0000 -1.0000 3958502 1595346017.10 151.4484 60.0005 32.0000 1.9539 1.9554 402.6754 403.0593 0.0599 -1.0000 -1.0000 3958562 1595346017.20 151.4484 60.0005 32.0000 1.9509 1.9525 403.3301 403.7156 0.0599 -1.0000 -1.0000 3958622 1595346017.30 151.4484 60.0005 32.0000 1.9508 1.9523 403.1110 403.4955 0.0599 -1.0000 -1.0000 3958692 1595346017.40 151.4484 60.0005 32.0000 1.9524 1.9539 403.2556 403.6410 0.0599 -1.0000 -1.0000 3959432 1595346017.50 151.4484 60.0005 32.0000 1.9559 1.9575 403.0500 403.4348 0.0599 -1.0000 -1.0000 3959491 1595346017.60 151.4484 60.0005 32.0000 1.9541 1.9556 402.7726 403.1574 0.0600 -1.0000 -1.0000 3959561 1595346017.70 151.6509 60.0005 32.0000 1.9537 1.9553 402.7459 403.1309 0.0599 -1.0000 -1.0000 3959621 1595346017.80 151.6509 60.0005 32.0000 1.9525 1.9540 402.8769 403.2608 0.0597 -1.0000 -1.0000 3959691 1595346017.90 151.6509 60.0005 32.0000 1.9517 1.9533 403.0790 403.4640 0.0600 -1.0000 -1.0000 3959921 1595346018.00 151.6509 60.0005 32.0000 1.9530 1.9545 403.2090 403.5939 0.0599 -1.0000 -1.0000 3959991 1595346018.10 151.6509 60.0005 32.0000 1.9519 1.9535 402.9947 403.3791 0.0598 -1.0000 -1.0000 4000051 1595346018.20 151.5838 60.0005 32.0000 1.9549 1.9565 402.9801 403.3663 0.0601 -1.0000 -1.0000 4000121 1595346018.30 151.5838 60.0005 32.0000 1.9543 1.9559 402.9331 403.3177 0.0599 -1.0000 -1.0000 4000191 1595346018.40 151.5838 60.0005 32.0000 1.9536 1.9551 402.9832 403.3683 0.0600 -1.0000 -1.0000 4000961 1595346018.50 151.5838 60.0005 32.0000 1.9532 1.9548 403.1453 403.5294 0.0598 -1.0000 -1.0000 4001031 1595346018.60 151.5838 60.0005 32.0000 1.9529 1.9544 403.1210 403.5055 0.0598 -1.0000 -1.0000 4001101 1595346018.70 151.6299 60.0005 32.0000 1.9524 1.9539 403.1677 403.5514 0.0597 -1.0000 -1.0000 4001201 1595346018.80 151.6299 60.0005 32.0000 1.9535 1.9550 403.0248 403.4094 0.0598 -1.0000 -1.0000 4001261 1595346018.90 151.6299 60.0005 32.0000 1.9539 1.9554 403.0091 403.3935 0.0599 -1.0000 -1.0000 4001321 1595346019.00 151.6299 60.0005 32.0000 1.9554 1.9570 402.7901 403.1751 0.0600 -1.0000 -1.0000 4001391 1595346019.10 151.6299 60.0005 32.0000 1.9535 1.9551 402.6733 403.0574 0.0599 -1.0000 -1.0000 4001461 1595346019.20 151.6299 60.0005 32.0000 1.9534 1.9549 402.9334 403.3175 0.0598 -1.0000 -1.0000 4001521 1595346019.30 151.5082 60.0005 32.0000 1.9537 1.9552 402.9886 403.3736 0.0599 -1.0000 -1.0000 4001590 1595346019.40 151.5082 60.0005 32.0000 1.9542 1.9557 403.1407 403.5247 0.0598 -1.0000 -1.0000 4001661 1595346019.50 151.5082 60.0005 32.0000 1.9542 1.9557 402.9145 403.2977 0.0595 -1.0000 -1.0000 4001720 1595346019.60 151.5082 60.0005 32.0000 1.9531 1.9547 402.7768 403.1600 0.0597 -1.0000 -1.0000 4001800 1595346019.70 151.5082 60.0005 32.0000 1.9555 1.9570 402.7012 403.0844 0.0597 -1.0000 -1.0000 4001861 1595346019.80 151.5082 60.0005 32.0000 1.9547 1.9563 402.9252 403.3104 0.0600 -1.0000 -1.0000 4001920 1595346019.90 151.4494 60.0013 32.0000 1.9531 1.9547 402.9329 403.3172 0.0598 -1.0000 -1.0000 4001990 1595346020.00 151.4194 60.0017 32.0000 1.9533 1.9548 402.9571 403.3421 0.0600 -1.0000 -1.0000 4002060 1595346020.10 151.4194 60.0017 32.0000 1.9520 1.9536 403.1120 403.4973 0.0599 -1.0000 -1.0000 4002120 1595346020.20 151.4194 60.0017 32.0000 1.9537 1.9552 403.0789 403.4633 0.0598 -1.0000 -1.0000 4002190 1595346020.30 151.4194 60.0017 32.0000 1.9535 1.9551 403.0522 403.4358 0.0598 -1.0000 -1.0000 4002250 1595346020.40 151.4194 60.0017 32.0000 1.9537 1.9553 402.9146 403.2996 0.0599 -1.0000 -1.0000 4002320 1595346020.50 151.4194 60.0017 32.0000 1.9522 1.9537 403.0569 403.4414 0.0599 -1.0000 -1.0000 4002420 1595346020.60 151.4256 60.0017 32.0000 1.9525 1.9540 403.0773 403.4628 0.0600 -1.0000 -1.0000 4002480 1595346020.70 151.4256 60.0017 32.0000 1.9526 1.9541 403.1241 403.5077 0.0597 -1.0000 -1.0000 4002560 1595346020.80 151.4256 60.0017 32.0000 1.9535 1.9550 403.0917 403.4759 0.0598 -1.0000 -1.0000 4002630 1595346020.90 151.4256 60.0017 32.0000 1.9540 1.9555 403.1407 403.5256 0.0599 -1.0000 -1.0000 4002690 1595346021.00 151.4256 60.0017 32.0000 1.9553 1.9568 402.8301 403.2138 0.0598 -1.0000 -1.0000 4002760 1595346021.10 151.4191 60.0017 32.0000 1.9541 1.9557 402.8158 403.2010 0.0600 -1.0000 -1.0000 4002820 1595346021.20 151.4014 60.0017 32.0000 1.9542 1.9557 402.9610 403.3458 0.0599 -1.0000 -1.0000 4002890 1595346021.30 151.4014 60.0017 32.0000 1.9547 1.9563 403.0564 403.4406 0.0597 -1.0000 -1.0000 4002960 1595346021.40 151.4014 60.0017 32.0000 1.9534 1.9549 403.1008 403.4859 0.0600 -1.0000 -1.0000 4003030 1595346021.50 151.4014 60.0017 32.0000 1.9536 1.9551 403.1332 403.5190 0.0601 -1.0000 -1.0000 4003160 1595346021.60 151.4014 60.0017 32.0000 1.9546 1.9562 403.0217 403.4073 0.0600 -1.0000 -1.0000 4003230 1595346021.70 151.4014 60.0017 32.0000 1.9533 1.9549 402.9397 403.3245 0.0599 -1.0000 -1.0000 4003290 1595346021.80 151.7186 60.0017 32.0000 1.9545 1.9561 402.7498 403.1344 0.0599 -1.0000 -1.0000 4003360 1595346021.90 151.7186 60.0017 32.0000 1.9549 1.9564 402.8255 403.2095 0.0598 -1.0000 -1.0000 4003430 1595346022.00 151.7186 60.0017 32.0000 1.9541 1.9557 402.7999 403.1843 0.0599 -1.0000 -1.0000 4003660 1595346022.10 151.7186 60.0017 32.0000 1.9552 1.9568 403.1507 403.5355 0.0599 -1.0000 -1.0000 4003719 1595346022.20 151.7186 60.0017 32.0000 1.9530 1.9545 403.2047 403.5901 0.0599 -1.0000 -1.0000 4003789 1595346022.30 151.7186 60.0017 32.0000 1.9535 1.9550 403.2435 403.6278 0.0597 -1.0000 -1.0000 4003859 1595346022.40 151.5164 60.0017 32.0000 1.9534 1.9549 402.8297 403.2139 0.0599 -1.0000 -1.0000 4003919 1595346022.50 151.5164 60.0017 32.0000 1.9547 1.9562 402.7073 403.0913 0.0598 -1.0000 -1.0000 4003989 1595346022.60 151.5164 60.0017 32.0000 1.9550 1.9565 402.9244 403.3094 0.0600 -1.0000 -1.0000 4004169 1595346022.70 151.5164 60.0017 32.0000 1.9537 1.9552 403.1628 403.5477 0.0598 -1.0000 -1.0000 4004239 1595346022.80 151.5164 60.0017 32.0000 1.9514 1.9530 403.2692 403.6553 0.0601 -1.0000 -1.0000 4004299 1595346022.90 151.6444 60.0017 32.0000 1.9526 1.9541 403.0327 403.4182 0.0600 -1.0000 -1.0000 4004369 1595346023.00 151.6746 60.0017 32.0000 1.9547 1.9562 402.8320 403.2176 0.0600 -1.0000 -1.0000 4004439 1595346023.10 151.6746 60.0017 32.0000 1.9538 1.9554 402.9503 403.3348 0.0598 -1.0000 -1.0000 4004919 1595346023.20 151.6746 60.0017 32.0000 1.9537 1.9553 402.7333 403.1185 0.0601 -1.0000 -1.0000 4004979 1595346023.30 151.6746 60.0017 32.0000 1.9548 1.9563 402.7841 403.1686 0.0600 -1.0000 -1.0000 4005049 1595346023.40 151.6781 60.0017 32.0000 1.9541 1.9557 403.0306 403.4159 0.0598 -1.0000 -1.0000 4005109 1595346023.50 151.7479 60.0017 32.0000 1.9526 1.9541 403.2123 403.5965 0.0598 -1.0000 -1.0000 4005179 1595346023.60 151.7479 60.0017 32.0000 1.9527 1.9542 403.2181 403.6033 0.0599 -1.0000 -1.0000 4005728 1595346023.70 151.7479 60.0017 32.0000 1.9533 1.9548 403.0384 403.4228 0.0598 -1.0000 -1.0000 4005788 1595346023.80 151.7479 60.0017 32.0000 1.9561 1.9576 402.7937 403.1786 0.0600 -1.0000 -1.0000 4005858 1595346023.90 151.7479 60.0017 32.0000 1.9537 1.9552 402.8635 403.2474 0.0598 -1.0000 -1.0000 4005928 1595346024.00 151.6271 60.0017 32.0000 1.9524 1.9540 402.8830 403.2668 0.0598 -1.0000 -1.0000 4005988 1595346024.10 151.6271 60.0017 32.0000 1.9519 1.9534 403.1262 403.5123 0.0600 -1.0000 -1.0000 4006058 1595346024.20 151.6271 60.0017 32.0000 1.9512 1.9527 403.1740 403.5587 0.0599 -1.0000 -1.0000 4006128 1595346024.30 151.6271 60.0017 32.0000 1.9534 1.9549 403.2594 403.6434 0.0597 -1.0000 -1.0000 4006198 1595346024.40 151.6271 60.0017 32.0000 1.9526 1.9542 403.0190 403.4037 0.0598 -1.0000 -1.0000 4006258 1595346024.50 151.5945 60.0017 32.0000 1.9523 1.9539 402.7350 403.1189 0.0599 -1.0000 -1.0000 4006328 1595346024.60 151.5020 60.0017 32.0000 1.9528 1.9543 402.8115 403.1949 0.0597 -1.0000 -1.0000 4006408 1595346024.70 151.5020 60.0017 32.0000 1.9543 1.9559 403.0435 403.4282 0.0599 -1.0000 -1.0000 4006488 1595346024.80 151.5020 60.0017 32.0000 1.9527 1.9543 403.1141 403.4986 0.0599 -1.0000 -1.0000 4006548 1595346024.90 151.5020 60.0017 32.0000 1.9533 1.9549 403.0945 403.4791 0.0599 -1.0000 -1.0000 4006608 1595346025.00 151.5020 60.0017 32.0000 1.9551 1.9567 402.9718 403.3570 0.0599 -1.0000 -1.0000 4006678 1595346025.10 151.3052 60.0015 32.0000 1.9537 1.9552 402.7916 403.1757 0.0598 -1.0000 -1.0000 4006908 1595346025.20 151.3052 60.0015 32.0000 1.9531 1.9547 402.8173 403.2015 0.0598 -1.0000 -1.0000 4006968 1595346025.30 151.3052 60.0015 32.0000 1.9520 1.9535 402.9177 403.3023 0.0599 -1.0000 -1.0000 4007048 1595346025.40 151.3052 60.0015 32.0000 1.9526 1.9541 403.2902 403.6756 0.0600 -1.0000 -1.0000 4007108 1595346025.50 151.3052 60.0015 32.0000 1.9533 1.9548 403.1813 403.5670 0.0600 -1.0000 -1.0000 4007168 1595346025.60 151.3052 60.0015 32.0000 1.9531 1.9546 403.2642 403.6505 0.0601 -1.0000 -1.0000 4007407 1595346025.70 151.4343 60.0015 32.0000 1.9539 1.9554 403.0648 403.4501 0.0599 -1.0000 -1.0000 4007477 1595346025.80 151.4343 60.0015 32.0000 1.9548 1.9563 402.7663 403.1507 0.0599 -1.0000 -1.0000 4007537 1595346025.90 151.4343 60.0015 32.0000 1.9548 1.9563 402.9980 403.3827 0.0599 -1.0000 -1.0000 4007607 1595346026.00 151.4343 60.0015 32.0000 1.9534 1.9549 403.1312 403.5160 0.0599 -1.0000 -1.0000 4007667 1595346026.10 151.4343 60.0015 32.0000 1.9543 1.9558 403.3325 403.7170 0.0599 -1.0000 -1.0000 4007737 1595346026.20 151.3489 60.0015 32.0000 1.9544 1.9559 403.2565 403.6412 0.0598 -1.0000 -1.0000 4007807 1595346026.30 151.3489 60.0015 32.0000 1.9551 1.9566 402.8726 403.2574 0.0599 -1.0000 -1.0000 4007867 1595346026.40 151.3489 60.0015 32.0000 1.9522 1.9537 402.6412 403.0263 0.0601 -1.0000 -1.0000 4007927 1595346026.50 151.3489 60.0015 32.0000 1.9540 1.9556 402.5877 402.9725 0.0599 -1.0000 -1.0000 4008007 1595346026.60 151.3489 60.0015 32.0000 1.9528 1.9543 402.9405 403.3257 0.0600 -1.0000 -1.0000 4008787 1595346026.70 151.5869 60.0015 32.0000 1.9538 1.9554 403.1033 403.4886 0.0600 -1.0000 -1.0000 4008867 1595346026.80 151.6889 60.0015 32.0000 1.9529 1.9544 403.4036 403.7894 0.0599 -1.0000 -1.0000 4008927 1595346026.90 151.6889 60.0015 32.0000 1.9537 1.9552 403.3844 403.7688 0.0598 -1.0000 -1.0000 4008997 1595346027.00 151.6889 60.0015 32.0000 1.9552 1.9567 403.0508 403.4349 0.0598 -1.0000 -1.0000 4009067 1595346027.10 151.6889 60.0015 32.0000 1.9552 1.9568 402.7728 403.1568 0.0598 -1.0000 -1.0000 4009126 1595346027.20 151.6889 60.0015 32.0000 1.9548 1.9564 402.9196 403.3037 0.0598 -1.0000 -1.0000 4009186 1595346027.30 151.5894 60.0015 32.0000 1.9537 1.9552 403.1904 403.5755 0.0600 -1.0000 -1.0000 4009267 1595346027.40 151.5894 60.0015 32.0000 1.9544 1.9559 403.1635 403.5492 0.0600 -1.0000 -1.0000 4009327 1595346027.50 151.5894 60.0015 32.0000 1.9530 1.9545 403.2524 403.6374 0.0599 -1.0000 -1.0000 4009386 1595346027.60 151.5894 60.0015 32.0000 1.9528 1.9543 402.9955 403.3793 0.0598 -1.0000 -1.0000 4009466 1595346027.70 151.5894 60.0015 32.0000 1.9544 1.9559 402.9693 403.3536 0.0598 -1.0000 -1.0000 4009686 1595346027.80 151.6080 60.0015 32.0000 1.9541 1.9556 402.6841 403.0685 0.0599 -1.0000 -1.0000 4009756 1595346027.90 151.6080 60.0015 32.0000 1.9536 1.9551 402.7379 403.1218 0.0599 -1.0000 -1.0000 4009826 1595346028.00 151.6080 60.0015 32.0000 1.9547 1.9562 402.8839 403.2704 0.0602 -1.0000 -1.0000 4009886 1595346028.10 151.6080 60.0015 32.0000 1.9528 1.9544 403.2071 403.5928 0.0600 -1.0000 -1.0000 4009956 1595346028.20 151.6080 60.0015 32.0000 1.9528 1.9544 403.0590 403.4451 0.0601 -1.0000 -1.0000 4010186 1595346028.30 151.6080 60.0015 32.0000 1.9535 1.9550 403.0087 403.3939 0.0599 -1.0000 -1.0000 4010256 1595346028.40 151.5993 60.0015 32.0000 1.9538 1.9553 402.7671 403.1518 0.0599 -1.0000 -1.0000 4010316 1595346028.50 151.5770 60.0015 32.0000 1.9538 1.9553 402.7854 403.1702 0.0599 -1.0000 -1.0000 4010386 1595346028.60 151.5770 60.0015 32.0000 1.9537 1.9552 402.9362 403.3213 0.0600 -1.0000 -1.0000 4010446 1595346028.70 151.5770 60.0015 32.0000 1.9527 1.9542 403.0065 403.3915 0.0600 -1.0000 -1.0000 4010686 1595346028.80 151.5770 60.0015 32.0000 1.9519 1.9534 403.1926 403.5784 0.0601 -1.0000 -1.0000 4010746 1595346028.90 151.5770 60.0015 32.0000 1.9525 1.9540 403.2568 403.6420 0.0599 -1.0000 -1.0000 4010806 1595346029.00 151.5770 60.0015 32.0000 1.9527 1.9542 403.1577 403.5432 0.0598 -1.0000 -1.0000 4010886 1595346029.10 151.4459 60.0015 32.0000 1.9521 1.9537 403.0071 403.3915 0.0600 -1.0000 -1.0000 4010946 1595346029.20 151.4459 60.0015 32.0000 1.9532 1.9548 402.8975 403.2812 0.0598 -1.0000 -1.0000 4011005 1595346029.30 151.4459 60.0015 32.0000 1.9527 1.9542 403.1738 403.5591 0.0599 -1.0000 -1.0000 4011215 1595346029.40 151.4459 60.0015 32.0000 1.9520 1.9535 403.0274 403.4121 0.0599 -1.0000 -1.0000 4011275 1595346029.50 151.4459 60.0015 32.0000 1.9522 1.9537 403.0942 403.4797 0.0599 -1.0000 -1.0000 4011335 1595346029.60 151.4459 60.0015 32.0000 1.9538 1.9554 403.1704 403.5548 0.0598 -1.0000 -1.0000 4011445 1595346029.70 151.4715 60.0019 32.0000 1.9535 1.9550 403.0338 403.4186 0.0600 -1.0000 -1.0000 4011505 1595346029.80 151.5578 60.0031 32.0000 1.9542 1.9558 402.8572 403.2431 0.0601 -1.0000 -1.0000 4011985 1595346029.90 151.5578 60.0031 32.0000 1.9537 1.9553 402.8987 403.2842 0.0600 -1.0000 -1.0000 4012055 1595346030.00 151.5578 60.0031 32.0000 1.9538 1.9553 403.0643 403.4499 0.0600 -1.0000 -1.0000 4012125 1595346030.10 151.5578 60.0031 32.0000 1.9546 1.9561 403.1967 403.5812 0.0598 -1.0000 -1.0000 4012185 1595346030.20 151.5578 60.0031 32.0000 1.9517 1.9533 403.2324 403.6169 0.0598 -1.0000 -1.0000 4012255 1595346030.30 151.5685 60.0031 32.0000 1.9532 1.9547 402.8243 403.2092 0.0600 -1.0000 -1.0000 4012435 1595346030.40 151.5685 60.0031 32.0000 1.9560 1.9575 402.7528 403.1378 0.0600 -1.0000 -1.0000 4012495 1595346030.50 151.5685 60.0031 32.0000 1.9544 1.9560 402.9322 403.3165 0.0598 -1.0000 -1.0000 4012565 1595346030.60 151.5685 60.0031 32.0000 1.9537 1.9552 403.2004 403.5860 0.0600 -1.0000 -1.0000 4012635 1595346030.70 151.5685 60.0031 32.0000 1.9536 1.9552 403.2563 403.6415 0.0600 -1.0000 -1.0000 4012705 1595346030.80 151.5583 60.0031 32.0000 1.9535 1.9551 403.3037 403.6893 0.0600 -1.0000 -1.0000 4012775 1595346030.90 151.5547 60.0031 32.0000 1.9530 1.9545 403.1432 403.5281 0.0599 -1.0000 -1.0000 4012835 1595346031.00 151.5547 60.0031 32.0000 1.9544 1.9559 402.9046 403.2890 0.0599 -1.0000 -1.0000 4012904 1595346031.10 151.5547 60.0031 32.0000 1.9547 1.9563 402.7437 403.1289 0.0600 -1.0000 -1.0000 4012965 1595346031.20 151.5547 60.0031 32.0000 1.9545 1.9561 402.8581 403.2430 0.0599 -1.0000 -1.0000 4013035 1595346031.30 151.5547 60.0031 32.0000 1.9533 1.9548 402.9690 403.3540 0.0600 -1.0000 -1.0000 4013104 1595346031.40 151.5633 60.0031 32.0000 1.9528 1.9544 403.0367 403.4226 0.0600 -1.0000 -1.0000 4013164 1595346031.50 151.5633 60.0031 32.0000 1.9539 1.9555 402.9699 403.3544 0.0599 -1.0000 -1.0000 4013224 1595346031.60 151.5633 60.0031 32.0000 1.9544 1.9559 402.7212 403.1057 0.0599 -1.0000 -1.0000 4013304 1595346031.70 151.5633 60.0031 32.0000 1.9538 1.9553 402.6483 403.0319 0.0597 -1.0000 -1.0000 4013364 1595346031.80 151.5633 60.0031 32.0000 1.9527 1.9542 402.9646 403.3484 0.0598 -1.0000 -1.0000 4013464 1595346031.90 151.5633 60.0031 32.0000 1.9527 1.9542 403.0378 403.4216 0.0598 -1.0000 -1.0000 4013534 1595346032.00 151.5175 60.0031 32.0000 1.9517 1.9533 403.0717 403.4565 0.0599 -1.0000 -1.0000 4013594 1595346032.10 151.5175 60.0031 32.0000 1.9538 1.9553 403.2028 403.5884 0.0601 -1.0000 -1.0000 4013664 1595346032.20 151.5175 60.0031 32.0000 1.9533 1.9548 403.0795 403.4646 0.0599 -1.0000 -1.0000 4013734 1595346032.30 151.5175 60.0031 32.0000 1.9543 1.9559 403.0095 403.3941 0.0598 -1.0000 -1.0000 4013794 1595346032.40 151.5175 60.0031 32.0000 1.9546 1.9561 402.9468 403.3310 0.0598 -1.0000 -1.0000 4014214 1595346032.50 151.5147 60.0031 32.0000 1.9532 1.9547 403.0211 403.4055 0.0599 -1.0000 -1.0000 4014294 1595346032.60 151.4808 60.0031 32.0000 1.9517 1.9532 403.1240 403.5093 0.0600 -1.0000 -1.0000 4014354 1595346032.70 151.4808 60.0031 32.0000 1.9518 1.9533 403.1646 403.5502 0.0600 -1.0000 -1.0000 4014424 1595346032.80 151.4808 60.0031 32.0000 1.9526 1.9542 403.0695 403.4544 0.0599 -1.0000 -1.0000 4014504 1595346032.90 151.4808 60.0031 32.0000 1.9529 1.9544 402.8849 403.2689 0.0598 -1.0000 -1.0000 4014734 1595346033.00 151.4808 60.0031 32.0000 1.9534 1.9549 402.8970 403.2814 0.0599 -1.0000 -1.0000 4014803 1595346033.10 151.4951 60.0031 32.0000 1.9538 1.9553 402.8453 403.2304 0.0600 -1.0000 -1.0000 4014863 1595346033.20 151.4951 60.0031 32.0000 1.9530 1.9546 402.9351 403.3207 0.0601 -1.0000 -1.0000 4014934 1595346033.30 151.4951 60.0031 32.0000 1.9525 1.9540 402.9862 403.3701 0.0597 -1.0000 -1.0000 4015003 1595346033.40 151.4951 60.0031 32.0000 1.9523 1.9538 403.0021 403.3870 0.0599 -1.0000 -1.0000 4015273 1595346033.50 151.4951 60.0031 32.0000 1.9519 1.9534 403.2281 403.6133 0.0599 -1.0000 -1.0000 4015343 1595346033.60 151.4843 60.0031 32.0000 1.9526 1.9541 402.9331 403.3181 0.0600 -1.0000 -1.0000 4015413 1595346033.70 151.4735 60.0031 32.0000 1.9532 1.9547 402.7262 403.1112 0.0600 -1.0000 -1.0000 4015473 1595346033.80 151.4735 60.0031 32.0000 1.9540 1.9555 402.7963 403.1822 0.0601 -1.0000 -1.0000 4015533 1595346033.90 151.4735 60.0031 32.0000 1.9534 1.9550 402.7625 403.1467 0.0598 -1.0000 -1.0000 4016193 1595346034.00 151.4735 60.0031 32.0000 1.9525 1.9540 403.0866 403.4706 0.0598 -1.0000 -1.0000 4016253 1595346034.10 151.4735 60.0031 32.0000 1.9519 1.9535 403.1191 403.5042 0.0600 -1.0000 -1.0000 4016313 1595346034.20 151.6142 60.0031 32.0000 1.9514 1.9529 403.0853 403.4710 0.0600 -1.0000 -1.0000 4016393 1595346034.30 151.6142 60.0031 32.0000 1.9529 1.9545 403.1227 403.5084 0.0601 -1.0000 -1.0000 4016453 1595346034.40 151.6142 60.0031 32.0000 1.9548 1.9563 402.9522 403.3386 0.0601 -1.0000 -1.0000 4016513 1595346034.50 151.6142 60.0031 32.0000 1.9541 1.9556 402.8615 403.2451 0.0598 -1.0000 -1.0000 4016582 1595346034.60 151.6142 60.0031 32.0000 1.9541 1.9557 402.7567 403.1419 0.0601 -1.0000 -1.0000 4016653 1595346034.70 151.6142 60.0031 32.0000 1.9531 1.9547 403.0319 403.4161 0.0597 -1.0000 -1.0000 4016722 1595346034.80 151.4832 60.0022 32.0000 1.9546 1.9561 403.1929 403.5764 0.0598 -1.0000 -1.0000 4016782 1595346034.90 151.4832 60.0022 32.0000 1.9530 1.9545 403.1544 403.5404 0.0601 -1.0000 -1.0000 4016912 1595346035.00 151.4832 60.0022 32.0000 1.9535 1.9550 402.8016 403.1862 0.0598 -1.0000 -1.0000 4016992 1595346035.10 151.4832 60.0022 32.0000 1.9537 1.9552 402.6595 403.0428 0.0598 -1.0000 -1.0000 4017052 1595346035.20 151.4832 60.0022 32.0000 1.9533 1.9548 402.9792 403.3642 0.0600 -1.0000 -1.0000 4017112 1595346035.30 151.5118 60.0022 32.0000 1.9519 1.9535 403.2219 403.6075 0.0599 -1.0000 -1.0000 4017192 1595346035.40 151.6671 60.0022 32.0000 1.9537 1.9552 403.1848 403.5693 0.0599 -1.0000 -1.0000 4017412 1595346035.50 151.6671 60.0022 32.0000 1.9528 1.9544 403.1414 403.5264 0.0599 -1.0000 -1.0000 4017472 1595346035.60 151.6671 60.0022 32.0000 1.9544 1.9560 402.9497 403.3357 0.0600 -1.0000 -1.0000 4017552 1595346035.70 151.5585 60.0022 32.0000 1.9542 1.9558 402.8329 403.2163 0.0597 -1.0000 -1.0000 4017612 1595346035.80 151.3536 60.0022 32.0000 1.9549 1.9564 402.9668 403.3509 0.0598 -1.0000 -1.0000 4017672 1595346035.90 151.3536 60.0022 32.0000 1.9534 1.9549 403.2557 403.6405 0.0598 -1.0000 -1.0000 4017742 1595346036.00 151.3536 60.0022 32.0000 1.9530 1.9546 403.2192 403.6039 0.0599 -1.0000 -1.0000 4017812 1595346036.10 151.3536 60.0022 32.0000 1.9532 1.9548 403.0520 403.4371 0.0599 -1.0000 -1.0000 4017872 1595346036.20 151.3536 60.0022 32.0000 1.9549 1.9564 402.8568 403.2411 0.0597 -1.0000 -1.0000 4017942 1595346036.30 151.3536 60.0022 32.0000 1.9554 1.9569 402.7829 403.1673 0.0600 -1.0000 -1.0000 4018002 1595346036.40 151.3536 60.0022 32.0000 1.9544 1.9560 402.7971 403.1820 0.0599 -1.0000 -1.0000 4018062 1595346036.50 151.4270 60.0022 32.0000 1.9505 1.9520 403.0272 403.4116 0.0598 -1.0000 -1.0000 4018502 1595346036.60 151.4270 60.0022 32.0000 1.9526 1.9541 403.1172 403.5024 0.0600 -1.0000 -1.0000 4018562 1595346036.70 151.4270 60.0022 32.0000 1.9524 1.9539 403.2320 403.6176 0.0599 -1.0000 -1.0000 4018632 1595346036.80 151.4270 60.0022 32.0000 1.9534 1.9550 403.1686 403.5536 0.0599 -1.0000 -1.0000 4018702 1595346036.90 151.4270 60.0022 32.0000 1.9530 1.9545 402.8430 403.2284 0.0600 -1.0000 -1.0000 4018762 1595346037.00 151.4270 60.0022 32.0000 1.9524 1.9540 403.0836 403.4690 0.0600 -1.0000 -1.0000 4018942 1595346037.10 151.5064 60.0022 32.0000 1.9524 1.9539 403.1666 403.5515 0.0598 -1.0000 -1.0000 4019012 1595346037.20 151.5064 60.0022 32.0000 1.9524 1.9539 403.1021 403.4869 0.0599 -1.0000 -1.0000 4019072 1595346037.30 151.5064 60.0022 32.0000 1.9545 1.9560 403.1394 403.5251 0.0600 -1.0000 -1.0000 4019142 1595346037.40 151.5064 60.0022 32.0000 1.9553 1.9569 402.8925 403.2780 0.0601 -1.0000 -1.0000 4019211 1595346037.50 151.5064 60.0022 32.0000 1.9545 1.9560 402.8081 403.1931 0.0599 -1.0000 -1.0000 4019271 1595346037.60 151.5349 60.0022 32.0000 1.9516 1.9531 403.0421 403.4263 0.0599 -1.0000 -1.0000 4019342 1595346037.70 151.6139 60.0022 32.0000 1.9521 1.9537 403.1988 403.5838 0.0599 -1.0000 -1.0000 4019401 1595346037.80 151.6139 60.0022 32.0000 1.9531 1.9546 403.2254 403.6110 0.0600 -1.0000 -1.0000 4019471 1595346037.90 151.6139 60.0022 32.0000 1.9532 1.9547 402.9765 403.3618 0.0600 -1.0000 -1.0000 4019541 1595346038.00 151.6139 60.0022 32.0000 1.9535 1.9550 402.9183 403.3039 0.0601 -1.0000 -1.0000 4019731 1595346038.10 151.6139 60.0022 32.0000 1.9532 1.9547 403.0012 403.3862 0.0599 -1.0000 -1.0000 4019791 1595346038.20 151.6015 60.0022 32.0000 1.9540 1.9556 403.1499 403.5350 0.0599 -1.0000 -1.0000 4019861 1595346038.30 151.6015 60.0022 32.0000 1.9526 1.9541 403.2490 403.6337 0.0599 -1.0000 -1.0000 4019921 1595346038.40 151.6015 60.0022 32.0000 1.9546 1.9561 402.9970 403.3813 0.0599 -1.0000 -1.0000 4019981 1595346038.50 151.6015 60.0022 32.0000 1.9521 1.9536 402.9984 403.3833 0.0599 -1.0000 -1.0000 4020441 1595346038.60 151.6015 60.0022 32.0000 1.9552 1.9567 402.8523 403.2376 0.0600 -1.0000 -1.0000 4020501 1595346038.70 151.6209 60.0022 32.0000 1.9536 1.9551 402.7654 403.1502 0.0599 -1.0000 -1.0000 4020571 1595346038.80 151.6414 60.0022 32.0000 1.9512 1.9527 403.0393 403.4239 0.0598 -1.0000 -1.0000 4020631 1595346038.90 151.6414 60.0022 32.0000 1.9520 1.9536 403.1111 403.4956 0.0599 -1.0000 -1.0000 4020701 1595346039.00 151.6414 60.0022 32.0000 1.9524 1.9540 403.1086 403.4938 0.0599 -1.0000 -1.0000 4020941 1595346039.10 151.6414 60.0022 32.0000 1.9537 1.9552 402.9266 403.3111 0.0599 -1.0000 -1.0000 4021000 1595346039.20 151.6414 60.0022 32.0000 1.9542 1.9557 402.8087 403.1941 0.0600 -1.0000 -1.0000 4021061 1595346039.30 151.5587 60.0022 32.0000 1.9537 1.9552 403.1201 403.5054 0.0600 -1.0000 -1.0000 4021140 1595346039.40 151.4694 60.0022 32.0000 1.9542 1.9557 403.2180 403.6036 0.0600 -1.0000 -1.0000 4021200 1595346039.50 151.4694 60.0022 32.0000 1.9514 1.9530 403.2798 403.6655 0.0600 -1.0000 -1.0000 4021260 1595346039.60 151.4694 60.0022 32.0000 1.9528 1.9543 403.0664 403.4521 0.0600 -1.0000 -1.0000 4021480 1595346039.70 151.4694 60.0022 32.0000 1.9535 1.9550 402.8995 403.2847 0.0599 -1.0000 -1.0000 4021540 1595346039.80 151.4694 60.0022 32.0000 1.9556 1.9572 402.7306 403.1151 0.0599 -1.0000 -1.0000 4021610 1595346039.90 151.4138 60.0020 32.0000 1.9533 1.9548 402.8154 403.2005 0.0599 -1.0000 -1.0000 4021700 1595346040.00 151.3397 60.0017 32.0000 1.9532 1.9547 402.8036 403.1885 0.0599 -1.0000 -1.0000 4021760 1595346040.10 151.3397 60.0017 32.0000 1.9519 1.9534 403.1093 403.4936 0.0598 -1.0000 -1.0000 4022060 1595346040.20 151.3397 60.0017 32.0000 1.9540 1.9555 403.1230 403.5077 0.0599 -1.0000 -1.0000 4022130 1595346040.30 151.3397 60.0017 32.0000 1.9560 1.9575 402.9520 403.3375 0.0601 -1.0000 -1.0000 4022190 1595346040.40 151.3397 60.0017 32.0000 1.9557 1.9573 402.7879 403.1735 0.0600 -1.0000 -1.0000 4022260 1595346040.50 151.3031 60.0017 32.0000 1.9530 1.9546 402.8927 403.2775 0.0599 -1.0000 -1.0000 4022330 1595346040.60 151.3031 60.0017 32.0000 1.9526 1.9542 403.0817 403.4658 0.0598 -1.0000 -1.0000 4023239 1595346040.70 151.3031 60.0017 32.0000 1.9527 1.9542 403.2730 403.6588 0.0600 -1.0000 -1.0000 4023309 1595346040.80 151.3031 60.0017 32.0000 1.9509 1.9524 403.1189 403.5027 0.0597 -1.0000 -1.0000 4023369 1595346040.90 151.3031 60.0017 32.0000 1.9529 1.9545 403.1896 403.5739 0.0599 -1.0000 -1.0000 4023439 1595346041.00 151.3031 60.0017 32.0000 1.9549 1.9564 403.1010 403.4853 0.0597 -1.0000 -1.0000 4023509 1595346041.10 151.4638 60.0017 32.0000 1.9549 1.9564 402.9288 403.3139 0.0599 -1.0000 -1.0000 4023569 1595346041.20 151.4638 60.0017 32.0000 1.9536 1.9552 402.9597 403.3437 0.0598 -1.0000 -1.0000 4023639 1595346041.30 151.4638 60.0017 32.0000 1.9538 1.9554 403.1120 403.4973 0.0600 -1.0000 -1.0000 4023709 1595346041.40 151.4638 60.0017 32.0000 1.9524 1.9539 403.2653 403.6515 0.0601 -1.0000 -1.0000 4023769 1595346041.50 151.4638 60.0017 32.0000 1.9526 1.9541 403.2051 403.5907 0.0599 -1.0000 -1.0000 4023829 1595346041.60 151.3758 60.0017 32.0000 1.9529 1.9544 403.1383 403.5224 0.0597 -1.0000 -1.0000 4023909 1595346041.70 151.3758 60.0017 32.0000 1.9539 1.9554 402.7069 403.0907 0.0598 -1.0000 -1.0000 4023969 1595346041.80 151.3758 60.0017 32.0000 1.9546 1.9561 402.8008 403.1856 0.0599 -1.0000 -1.0000 4024029 1595346041.90 151.3758 60.0017 32.0000 1.9536 1.9552 402.8152 403.1990 0.0597 -1.0000 -1.0000 4024099 1595346042.00 151.3758 60.0017 32.0000 1.9515 1.9530 403.0912 403.4754 0.0599 -1.0000 -1.0000 4024169 1595346042.10 151.3758 60.0017 32.0000 1.9527 1.9543 403.2162 403.6022 0.0601 -1.0000 -1.0000 4024229 1595346042.20 151.5504 60.0017 32.0000 1.9535 1.9550 403.3130 403.6978 0.0599 -1.0000 -1.0000 4024299 1595346042.30 151.5504 60.0017 32.0000 1.9545 1.9561 403.2128 403.5978 0.0599 -1.0000 -1.0000 4024369 1595346042.40 151.5504 60.0017 32.0000 1.9538 1.9553 402.9811 403.3661 0.0600 -1.0000 -1.0000 4024429 1595346042.50 151.5504 60.0017 32.0000 1.9527 1.9542 403.0503 403.4359 0.0600 -1.0000 -1.0000 4024499 1595346042.60 151.5504 60.0017 32.0000 1.9530 1.9545 403.1327 403.5173 0.0599 -1.0000 -1.0000 4024559 1595346042.70 151.5504 60.0017 32.0000 1.9526 1.9541 403.2375 403.6229 0.0600 -1.0000 -1.0000 4024639 1595346042.80 151.5504 60.0017 32.0000 1.9537 1.9553 403.0210 403.4073 0.0601 -1.0000 -1.0000 4024699 1595346042.90 151.5504 60.0017 32.0000 1.9549 1.9564 402.9843 403.3686 0.0599 -1.0000 -1.0000 4024758 1595346043.00 151.5504 60.0017 32.0000 1.9541 1.9556 402.9073 403.2919 0.0598 -1.0000 -1.0000 4024829 1595346043.10 151.5504 60.0017 32.0000 1.9524 1.9540 402.7521 403.1368 0.0599 -1.0000 -1.0000 4024978 1595346043.20 151.5504 60.0017 32.0000 1.9512 1.9528 403.1490 403.5329 0.0597 -1.0000 -1.0000 4025168 1595346043.30 151.5504 60.0017 32.0000 1.9531 1.9546 403.2903 403.6748 0.0599 -1.0000 -1.0000 4025238 1595346043.40 151.5504 60.0017 32.0000 1.9542 1.9558 403.2585 403.6452 0.0602 -1.0000 -1.0000 4025298 1595346043.50 151.4948 60.0017 32.0000 1.9527 1.9542 403.1217 403.5073 0.0599 -1.0000 -1.0000 4025358 1595346043.60 151.4948 60.0017 32.0000 1.9529 1.9545 402.9143 403.2996 0.0600 -1.0000 -1.0000 4025438 1595346043.70 151.4948 60.0017 32.0000 1.9519 1.9534 402.9635 403.3487 0.0599 -1.0000 -1.0000 4025708 1595346043.80 151.4948 60.0017 32.0000 1.9517 1.9533 403.2452 403.6301 0.0599 -1.0000 -1.0000 4025768 1595346043.90 151.4948 60.0017 32.0000 1.9531 1.9546 403.2283 403.6132 0.0599 -1.0000 -1.0000 4025838 1595346044.00 151.4739 60.0017 32.0000 1.9543 1.9558 403.1003 403.4854 0.0599 -1.0000 -1.0000 4025908 1595346044.10 151.4088 60.0017 32.0000 1.9563 1.9578 402.9285 403.3125 0.0598 -1.0000 -1.0000 4025968 1595346044.20 151.4088 60.0017 32.0000 1.9537 1.9553 402.7501 403.1340 0.0598 -1.0000 -1.0000 4026208 1595346044.30 151.4088 60.0017 32.0000 1.9536 1.9551 403.3065 403.6921 0.0600 -1.0000 -1.0000 4026268 1595346044.40 151.4088 60.0017 32.0000 1.9517 1.9532 403.2102 403.5955 0.0600 -1.0000 -1.0000 4026328 1595346044.50 151.4088 60.0017 32.0000 1.9534 1.9549 403.2566 403.6414 0.0599 -1.0000 -1.0000 4026398 1595346044.60 151.3598 60.0030 32.0000 1.9536 1.9551 403.0372 403.4221 0.0600 -1.0000 -1.0000 4026468 1595346044.70 151.3598 60.0030 32.0000 1.9540 1.9556 402.7606 403.1456 0.0599 -1.0000 -1.0000 4026697 1595346044.80 151.3598 60.0030 32.0000 1.9532 1.9547 403.0736 403.4584 0.0599 -1.0000 -1.0000 4026757 1595346044.90 151.3598 60.0030 32.0000 1.9531 1.9546 403.2436 403.6290 0.0599 -1.0000 -1.0000 4026828 1595346045.00 151.3598 60.0030 32.0000 1.9528 1.9543 403.2096 403.5953 0.0601 -1.0000 -1.0000 4026897 1595346045.10 151.3712 60.0030 32.0000 1.9538 1.9554 403.0454 403.4313 0.0600 -1.0000 -1.0000 4026967 1595346045.20 151.4697 60.0030 32.0000 1.9541 1.9557 402.9075 403.2921 0.0599 -1.0000 -1.0000 4027027 1595346045.30 151.4697 60.0030 32.0000 1.9543 1.9558 402.7480 403.1319 0.0598 -1.0000 -1.0000 4027097 1595346045.40 151.4697 60.0030 32.0000 1.9547 1.9562 402.9586 403.3432 0.0599 -1.0000 -1.0000 4027157 1595346045.50 151.4697 60.0030 32.0000 1.9545 1.9561 403.0568 403.4415 0.0599 -1.0000 -1.0000 4027227 1595346045.60 151.4697 60.0030 32.0000 1.9533 1.9548 403.1492 403.5346 0.0599 -1.0000 -1.0000 4027297 1595346045.70 151.5013 60.0030 32.0000 1.9540 1.9556 403.2139 403.5975 0.0597 -1.0000 -1.0000 4027357 1595346045.80 151.6662 60.0030 32.0000 1.9536 1.9552 403.0199 403.4043 0.0599 -1.0000 -1.0000 4027417 1595346045.90 151.6662 60.0030 32.0000 1.9547 1.9563 402.8426 403.2279 0.0600 -1.0000 -1.0000 4027497 1595346046.00 151.6662 60.0030 32.0000 1.9557 1.9572 402.9284 403.3133 0.0599 -1.0000 -1.0000 4027557 1595346046.10 151.6662 60.0030 32.0000 1.9548 1.9563 402.9381 403.3238 0.0601 -1.0000 -1.0000 4027617 1595346046.20 151.6662 60.0030 32.0000 1.9528 1.9544 403.1554 403.5414 0.0600 -1.0000 -1.0000 4027687 1595346046.30 151.6662 60.0030 32.0000 1.9524 1.9539 403.2171 403.6020 0.0598 -1.0000 -1.0000 4027967 1595346046.40 151.4785 60.0030 32.0000 1.9540 1.9555 403.1010 403.4857 0.0599 -1.0000 -1.0000 4028027 1595346046.50 151.4785 60.0030 32.0000 1.9547 1.9562 403.0180 403.4034 0.0600 -1.0000 -1.0000 4028107 1595346046.60 151.4785 60.0030 32.0000 1.9528 1.9543 402.8947 403.2793 0.0599 -1.0000 -1.0000 4028167 1595346046.70 151.4785 60.0030 32.0000 1.9536 1.9552 402.8830 403.2682 0.0600 -1.0000 -1.0000 4028237 1595346046.80 151.4785 60.0030 32.0000 1.9535 1.9550 402.8316 403.2168 0.0600 -1.0000 -1.0000 4028926 1595346046.90 151.5473 60.0030 32.0000 1.9526 1.9541 403.1820 403.5680 0.0600 -1.0000 -1.0000 4028986 1595346047.00 151.5876 60.0030 32.0000 1.9532 1.9547 403.3108 403.6959 0.0600 -1.0000 -1.0000 4029056 1595346047.10 151.5876 60.0030 32.0000 1.9536 1.9552 403.0325 403.4177 0.0599 -1.0000 -1.0000 4029126 1595346047.20 151.5876 60.0030 32.0000 1.9540 1.9555 402.8903 403.2747 0.0599 -1.0000 -1.0000 4029186 1595346047.30 151.5876 60.0030 32.0000 1.9549 1.9564 402.7606 403.1442 0.0597 -1.0000 -1.0000 4029256 1595346047.40 151.5876 60.0030 32.0000 1.9536 1.9551 402.9286 403.3123 0.0598 -1.0000 -1.0000 4029316 1595346047.50 151.5976 60.0030 32.0000 1.9504 1.9520 402.9210 403.3047 0.0598 -1.0000 -1.0000 4029386 1595346047.60 151.5976 60.0030 32.0000 1.9509 1.9524 403.1231 403.5077 0.0598 -1.0000 -1.0000 4029456 1595346047.70 151.5976 60.0030 32.0000 1.9521 1.9537 403.2872 403.6731 0.0601 -1.0000 -1.0000 4029516 1595346047.80 151.5976 60.0030 32.0000 1.9547 1.9562 403.1164 403.5022 0.0601 -1.0000 -1.0000 4029956 1595346047.90 151.5976 60.0030 32.0000 1.9549 1.9564 402.9688 403.3540 0.0599 -1.0000 -1.0000 4030026 1595346048.00 151.3734 60.0030 32.0000 1.9543 1.9559 403.1402 403.5250 0.0599 -1.0000 -1.0000 4030096 1595346048.10 151.3734 60.0030 32.0000 1.9531 1.9546 403.3113 403.6965 0.0599 -1.0000 -1.0000 4030166 1595346048.20 151.3734 60.0030 32.0000 1.9514 1.9529 403.2225 403.6063 0.0596 -1.0000 -1.0000 4030246 1595346048.30 151.3734 60.0030 32.0000 1.9527 1.9542 403.1068 403.4918 0.0600 -1.0000 -1.0000 4030476 1595346048.40 151.3734 60.0030 32.0000 1.9549 1.9565 402.8048 403.1895 0.0600 -1.0000 -1.0000 4030536 1595346048.50 151.3734 60.0030 32.0000 1.9538 1.9553 402.7804 403.1663 0.0602 -1.0000 -1.0000 4030606 1595346048.60 151.5471 60.0030 32.0000 1.9552 1.9567 402.7709 403.1549 0.0598 -1.0000 -1.0000 4030676 1595346048.70 151.5471 60.0030 32.0000 1.9530 1.9545 403.0599 403.4435 0.0598 -1.0000 -1.0000 4030745 1595346048.80 151.5471 60.0030 32.0000 1.9538 1.9553 403.2685 403.6539 0.0600 -1.0000 -1.0000 4030915 1595346048.90 151.5471 60.0030 32.0000 1.9537 1.9552 403.0855 403.4703 0.0600 -1.0000 -1.0000 4030985 1595346049.00 151.5471 60.0030 32.0000 1.9545 1.9560 403.0782 403.4644 0.0601 -1.0000 -1.0000 4031055 1595346049.10 151.5471 60.0030 32.0000 1.9553 1.9569 402.8737 403.2581 0.0598 -1.0000 -1.0000 4031115 1595346049.20 151.5471 60.0030 32.0000 1.9558 1.9573 403.0037 403.3892 0.0600 -1.0000 -1.0000 4031185 1595346049.30 151.4927 60.0030 32.0000 1.9550 1.9565 403.2402 403.6252 0.0599 -1.0000 -1.0000 4031255 1595346049.40 151.4927 60.0030 32.0000 1.9530 1.9546 403.2744 403.6585 0.0598 -1.0000 -1.0000 4031315 1595346049.50 151.4927 60.0030 32.0000 1.9544 1.9559 403.2397 403.6252 0.0600 -1.0000 -1.0000 4031375 1595346049.60 151.4927 60.0030 32.0000 1.9539 1.9555 403.2145 403.5992 0.0598 -1.0000 -1.0000 4031455 1595346049.70 151.4927 60.0030 32.0000 1.9545 1.9560 403.1459 403.5313 0.0599 -1.0000 -1.0000 4031535 1595346049.80 151.6138 60.0015 32.0000 1.9557 1.9572 402.8019 403.1863 0.0599 -1.0000 -1.0000 4031705 1595346049.90 151.6138 60.0015 32.0000 1.9544 1.9559 402.7928 403.1771 0.0599 -1.0000 -1.0000 4031775 1595346050.00 151.6138 60.0015 32.0000 1.9554 1.9570 402.8521 403.2371 0.0600 -1.0000 -1.0000 4031845 1595346050.10 151.6138 60.0015 32.0000 1.9555 1.9571 403.1668 403.5526 0.0600 -1.0000 -1.0000 4031905 1595346050.20 151.6138 60.0015 32.0000 1.9539 1.9555 403.2788 403.6645 0.0600 -1.0000 -1.0000 4031985 1595346050.30 151.6138 60.0015 32.0000 1.9539 1.9554 403.1550 403.5394 0.0599 -1.0000 -1.0000 4032045 1595346050.40 151.6138 60.0015 32.0000 1.9539 1.9554 402.8771 403.2623 0.0600 -1.0000 -1.0000 4032215 1595346050.50 151.6856 60.0015 32.0000 1.9549 1.9564 402.7924 403.1772 0.0599 -1.0000 -1.0000 4032295 1595346050.60 151.6985 60.0015 32.0000 1.9541 1.9556 402.9049 403.2894 0.0599 -1.0000 -1.0000 4032355 1595346050.70 151.6985 60.0015 32.0000 1.9532 1.9547 403.2330 403.6183 0.0599 -1.0000 -1.0000 4032435 1595346050.80 151.6985 60.0015 32.0000 1.9539 1.9554 403.3013 403.6865 0.0599 -1.0000 -1.0000 4032495 1595346050.90 151.6985 60.0015 32.0000 1.9549 1.9564 403.0730 403.4572 0.0598 -1.0000 -1.0000 4032775 1595346051.00 151.6985 60.0015 32.0000 1.9529 1.9544 402.9756 403.3606 0.0599 -1.0000 -1.0000 4032845 1595346051.10 151.6813 60.0015 32.0000 1.9533 1.9549 402.6509 403.0350 0.0599 -1.0000 -1.0000 4032904 1595346051.20 151.6813 60.0015 32.0000 1.9525 1.9541 402.9928 403.3769 0.0597 -1.0000 -1.0000 4032964 1595346051.30 151.6813 60.0015 32.0000 1.9522 1.9537 403.1675 403.5528 0.0600 -1.0000 -1.0000 4033044 1595346051.40 151.6813 60.0015 32.0000 1.9527 1.9542 403.2177 403.6028 0.0599 -1.0000 -1.0000 4033464 1595346051.50 151.6813 60.0015 32.0000 1.9526 1.9541 403.1694 403.5538 0.0598 -1.0000 -1.0000 4033524 1595346051.60 151.4038 60.0015 32.0000 1.9534 1.9549 403.0238 403.4093 0.0600 -1.0000 -1.0000 4033604 1595346051.70 151.4038 60.0015 32.0000 1.9538 1.9553 402.8204 403.2051 0.0598 -1.0000 -1.0000 4033684 1595346051.80 151.4038 60.0015 32.0000 1.9518 1.9533 402.6017 402.9860 0.0599 -1.0000 -1.0000 4033754 1595346051.90 151.4038 60.0015 32.0000 1.9508 1.9524 402.8258 403.2110 0.0600 -1.0000 -1.0000 4033994 1595346052.00 151.4038 60.0015 32.0000 1.9522 1.9537 403.1016 403.4868 0.0599 -1.0000 -1.0000 4034054 1595346052.10 151.4038 60.0015 32.0000 1.9522 1.9537 403.0681 403.4537 0.0600 -1.0000 -1.0000 4034114 1595346052.20 151.4494 60.0015 32.0000 1.9537 1.9553 403.3088 403.6940 0.0599 -1.0000 -1.0000 4034194 1595346052.30 151.4494 60.0015 32.0000 1.9541 1.9556 403.0238 403.4080 0.0598 -1.0000 -1.0000 4034254 1595346052.40 151.4494 60.0015 32.0000 1.9547 1.9562 402.7963 403.1807 0.0599 -1.0000 -1.0000 4034444 1595346052.50 151.4494 60.0015 32.0000 1.9555 1.9571 402.9671 403.3514 0.0598 -1.0000 -1.0000 4034513 1595346052.60 151.4494 60.0015 32.0000 1.9519 1.9535 402.9311 403.3152 0.0598 -1.0000 -1.0000 4034574 1595346052.70 151.4494 60.0015 32.0000 1.9521 1.9537 403.0938 403.4783 0.0599 -1.0000 -1.0000 4034644 1595346052.80 151.4081 60.0015 32.0000 1.9542 1.9557 403.1360 403.5211 0.0599 -1.0000 -1.0000 4034713 1595346052.90 151.4081 60.0015 32.0000 1.9536 1.9552 403.2456 403.6307 0.0599 -1.0000 -1.0000 4034774 1595346053.00 151.4081 60.0015 32.0000 1.9553 1.9569 402.9658 403.3505 0.0599 -1.0000 -1.0000 4034963 1595346053.10 151.4081 60.0015 32.0000 1.9548 1.9564 402.7113 403.0963 0.0600 -1.0000 -1.0000 4035023 1595346053.20 151.4081 60.0015 32.0000 1.9543 1.9558 402.8034 403.1891 0.0600 -1.0000 -1.0000 4035093 1595346053.30 151.3788 60.0015 32.0000 1.9541 1.9557 403.0070 403.3912 0.0598 -1.0000 -1.0000 4035163 1595346053.40 151.3561 60.0015 32.0000 1.9533 1.9548 403.0489 403.4348 0.0602 -1.0000 -1.0000 4035233 1595346053.50 151.3561 60.0015 32.0000 1.9531 1.9546 402.9899 403.3754 0.0600 -1.0000 -1.0000 4035963 1595346053.60 151.3561 60.0015 32.0000 1.9544 1.9559 402.7390 403.1249 0.0601 -1.0000 -1.0000 4036033 1595346053.70 151.3561 60.0015 32.0000 1.9547 1.9562 402.8366 403.2210 0.0598 -1.0000 -1.0000 4036093 1595346053.80 151.3561 60.0015 32.0000 1.9534 1.9549 403.0492 403.4335 0.0599 -1.0000 -1.0000 4036163 1595346053.90 151.3972 60.0015 32.0000 1.9529 1.9544 403.1349 403.5202 0.0600 -1.0000 -1.0000 4036233 1595346054.00 151.3972 60.0015 32.0000 1.9524 1.9540 403.3032 403.6890 0.0600 -1.0000 -1.0000 4036293 1595346054.10 151.3972 60.0015 32.0000 1.9533 1.9548 403.2190 403.6046 0.0599 -1.0000 -1.0000 4036353 1595346054.20 151.3972 60.0015 32.0000 1.9535 1.9550 402.9469 403.3323 0.0601 -1.0000 -1.0000 4036433 1595346054.30 151.3972 60.0015 32.0000 1.9528 1.9543 402.7958 403.1795 0.0599 -1.0000 -1.0000 4036493 1595346054.40 151.4230 60.0015 32.0000 1.9538 1.9554 402.7408 403.1268 0.0600 -1.0000 -1.0000 4036553 1595346054.50 151.5396 60.0015 32.0000 1.9534 1.9550 403.0249 403.4100 0.0599 -1.0000 -1.0000 4036633 1595346054.60 151.5396 60.0015 32.0000 1.9528 1.9543 403.2941 403.6800 0.0599 -1.0000 -1.0000 4036693 1595346054.70 151.5396 60.0015 32.0000 1.9524 1.9539 403.2053 403.5902 0.0600 -1.0000 -1.0000 4036763 1595346054.80 151.5396 60.0015 32.0000 1.9534 1.9549 403.2163 403.6016 0.0599 -1.0000 -1.0000 4036823 1595346054.90 151.5396 60.0015 32.0000 1.9543 1.9559 402.7711 403.1560 0.0599 -1.0000 -1.0000 4036892 1595346055.00 151.5214 60.0014 32.0000 1.9539 1.9554 402.7844 403.1680 0.0597 -1.0000 -1.0000 4036963 1595346055.10 151.4680 60.0012 32.0000 1.9539 1.9555 402.8748 403.2595 0.0599 -1.0000 -1.0000 4037022 1595346055.20 151.4680 60.0012 32.0000 1.9537 1.9552 403.0311 403.4155 0.0598 -1.0000 -1.0000 4037082 1595346055.30 151.4680 60.0012 32.0000 1.9530 1.9545 403.3105 403.6949 0.0598 -1.0000 -1.0000 4037162 1595346055.40 151.4680 60.0012 32.0000 1.9550 1.9565 403.3899 403.7757 0.0600 -1.0000 -1.0000 4037222 1595346055.50 151.4680 60.0012 32.0000 1.9534 1.9550 403.1579 403.5436 0.0600 -1.0000 -1.0000 4037452 1595346055.60 151.4680 60.0012 32.0000 1.9534 1.9549 403.0168 403.4025 0.0601 -1.0000 -1.0000 4037532 1595346055.70 151.4680 60.0012 32.0000 1.9533 1.9548 403.0736 403.4582 0.0598 -1.0000 -1.0000 4037592 1595346055.80 151.4680 60.0012 32.0000 1.9531 1.9546 403.1654 403.5501 0.0599 -1.0000 -1.0000 4037652 1595346055.90 151.4680 60.0012 32.0000 1.9522 1.9538 403.2364 403.6217 0.0599 -1.0000 -1.0000 4037722 1595346056.00 151.4680 60.0012 32.0000 1.9520 1.9535 402.9701 403.3552 0.0599 -1.0000 -1.0000 4037792 1595346056.10 151.4680 60.0012 32.0000 1.9527 1.9543 402.8661 403.2511 0.0600 -1.0000 -1.0000 4037972 1595346056.20 151.4179 60.0012 32.0000 1.9530 1.9545 402.6440 403.0288 0.0600 -1.0000 -1.0000 4038042 1595346056.30 151.4179 60.0012 32.0000 1.9529 1.9544 403.0850 403.4711 0.0601 -1.0000 -1.0000 4038102 1595346056.40 151.4179 60.0012 32.0000 1.9528 1.9543 403.2652 403.6512 0.0601 -1.0000 -1.0000 4038162 1595346056.50 151.4179 60.0012 32.0000 1.9516 1.9531 403.3027 403.6885 0.0600 -1.0000 -1.0000 4038242 1595346056.60 151.4179 60.0012 32.0000 1.9524 1.9539 403.2047 403.5906 0.0600 -1.0000 -1.0000 4038972 1595346056.70 151.4179 60.0012 32.0000 1.9540 1.9555 402.9215 403.3060 0.0599 -1.0000 -1.0000 4039041 1595346056.80 151.4419 60.0012 32.0000 1.9534 1.9550 402.8235 403.2086 0.0600 -1.0000 -1.0000 4039101 1595346056.90 151.4494 60.0012 32.0000 1.9527 1.9542 403.0770 403.4621 0.0600 -1.0000 -1.0000 4039171 1595346057.00 151.4494 60.0012 32.0000 1.9534 1.9549 403.2326 403.6177 0.0599 -1.0000 -1.0000 4039241 1595346057.10 151.4494 60.0012 32.0000 1.9525 1.9540 403.1612 403.5454 0.0599 -1.0000 -1.0000 4039301 1595346057.20 151.4494 60.0012 32.0000 1.9519 1.9534 403.0817 403.4671 0.0599 -1.0000 -1.0000 4039361 1595346057.30 151.4494 60.0012 32.0000 1.9540 1.9555 403.1551 403.5409 0.0600 -1.0000 -1.0000 4039441 1595346057.40 151.4494 60.0012 32.0000 1.9556 1.9571 402.8490 403.2332 0.0598 -1.0000 -1.0000 4039501 1595346057.50 151.3939 60.0012 32.0000 1.9543 1.9559 402.7746 403.1587 0.0599 -1.0000 -1.0000 4039561 1595346057.60 151.3939 60.0012 32.0000 1.9550 1.9565 402.8569 403.2404 0.0597 -1.0000 -1.0000 4039701 1595346057.70 151.3939 60.0012 32.0000 1.9519 1.9534 403.0773 403.4616 0.0599 -1.0000 -1.0000 4039761 1595346057.80 151.3939 60.0012 32.0000 1.9546 1.9561 403.0588 403.4444 0.0601 -1.0000 -1.0000 4039821 1595346057.90 151.3939 60.0012 32.0000 1.9562 1.9577 403.1440 403.5293 0.0600 -1.0000 -1.0000 4039901 1595346058.00 151.3939 60.0012 32.0000 1.9549 1.9565 403.0231 403.4080 0.0599 -1.0000 -1.0000 4039961 1595346058.10 151.4087 60.0012 32.0000 1.9554 1.9569 402.6739 403.0600 0.0602 -1.0000 -1.0000 4040021 1595346058.20 151.4087 60.0012 32.0000 1.9538 1.9553 402.8533 403.2383 0.0599 -1.0000 -1.0000 4040091 1595346058.30 151.4087 60.0012 32.0000 1.9524 1.9539 403.2544 403.6392 0.0599 -1.0000 -1.0000 4040161 1595346058.40 151.4087 60.0012 32.0000 1.9522 1.9537 403.3574 403.7431 0.0600 -1.0000 -1.0000 4040221 1595346058.50 151.4087 60.0012 32.0000 1.9549 1.9565 403.2601 403.6452 0.0599 -1.0000 -1.0000 4040291 1595346058.60 151.4577 60.0012 32.0000 1.9552 1.9568 402.9699 403.3552 0.0600 -1.0000 -1.0000 4040930 1595346058.70 151.5590 60.0012 32.0000 1.9547 1.9562 402.7562 403.1422 0.0601 -1.0000 -1.0000 4041010 1595346058.80 151.5590 60.0012 32.0000 1.9550 1.9566 403.0052 403.3902 0.0600 -1.0000 -1.0000 4041070 1595346058.90 151.5590 60.0012 32.0000 1.9536 1.9551 403.2064 403.5921 0.0600 -1.0000 -1.0000 4041130 1595346059.00 151.5590 60.0012 32.0000 1.9525 1.9540 403.0989 403.4852 0.0601 -1.0000 -1.0000 4041210 1595346059.10 151.5590 60.0012 32.0000 1.9542 1.9557 402.9382 403.3230 0.0600 -1.0000 -1.0000 4041270 1595346059.20 151.5363 60.0012 32.0000 1.9557 1.9573 402.8726 403.2587 0.0601 -1.0000 -1.0000 4041330 1595346059.30 151.5363 60.0012 32.0000 1.9541 1.9556 402.7967 403.1824 0.0600 -1.0000 -1.0000 4041400 1595346059.40 151.5363 60.0012 32.0000 1.9528 1.9543 402.9257 403.3110 0.0601 -1.0000 -1.0000 4041470 1595346059.50 151.5363 60.0012 32.0000 1.9517 1.9532 403.2385 403.6242 0.0600 -1.0000 -1.0000 4041530 1595346059.60 151.5363 60.0012 32.0000 1.9526 1.9542 403.1158 403.5005 0.0599 -1.0000 -1.0000 4041600 1595346059.70 151.5363 60.0012 32.0000 1.9524 1.9539 403.0092 403.3944 0.0600 -1.0000 -1.0000 4041740 1595346059.80 151.5880 60.0014 32.0000 1.9541 1.9557 402.9286 403.3138 0.0600 -1.0000 -1.0000 4041810 1595346059.90 151.5880 60.0014 32.0000 1.9534 1.9549 402.6934 403.0789 0.0601 -1.0000 -1.0000 4041880 1595346060.00 151.5880 60.0014 32.0000 1.9528 1.9544 402.8843 403.2690 0.0598 -1.0000 -1.0000 4041940 1595346060.10 151.5880 60.0014 32.0000 1.9518 1.9533 403.2042 403.5882 0.0598 -1.0000 -1.0000 4042010 1595346060.20 151.5880 60.0014 32.0000 1.9509 1.9524 403.2364 403.6219 0.0599 -1.0000 -1.0000 4042080 1595346060.30 151.5880 60.0014 32.0000 1.9536 1.9551 403.1978 403.5834 0.0601 -1.0000 -1.0000 4042140 1595346060.40 151.5880 60.0014 32.0000 1.9537 1.9553 402.8544 403.2402 0.0601 -1.0000 -1.0000 4042200 1595346060.50 151.5880 60.0014 32.0000 1.9532 1.9547 402.7973 403.1826 0.0600 -1.0000 -1.0000 4042280 1595346060.60 151.5880 60.0014 32.0000 1.9534 1.9549 402.8346 403.2186 0.0599 -1.0000 -1.0000 4042350 1595346060.70 151.5880 60.0014 32.0000 1.9547 1.9563 402.7899 403.1752 0.0599 -1.0000 -1.0000 4042450 1595346060.80 151.5880 60.0014 32.0000 1.9519 1.9535 403.1233 403.5081 0.0599 -1.0000 -1.0000 4042509 1595346060.90 151.5880 60.0014 32.0000 1.9528 1.9543 403.1895 403.5746 0.0599 -1.0000 -1.0000 4042580 1595346061.00 151.4109 60.0014 32.0000 1.9525 1.9540 403.1552 403.5406 0.0600 -1.0000 -1.0000 4042650 1595346061.10 151.4109 60.0014 32.0000 1.9522 1.9538 402.8739 403.2592 0.0600 -1.0000 -1.0000 4042709 1595346061.20 151.4109 60.0014 32.0000 1.9536 1.9551 402.9133 403.2990 0.0600 -1.0000 -1.0000 4042949 1595346061.30 151.4109 60.0014 32.0000 1.9529 1.9545 402.8878 403.2715 0.0598 -1.0000 -1.0000 4043019 1595346061.40 151.4109 60.0014 32.0000 1.9530 1.9546 403.0875 403.4730 0.0600 -1.0000 -1.0000 4043079 1595346061.50 151.4109 60.0014 32.0000 1.9528 1.9544 403.2264 403.6110 0.0599 -1.0000 -1.0000 4043139 1595346061.60 151.3406 60.0014 32.0000 1.9521 1.9536 403.2058 403.5914 0.0600 -1.0000 -1.0000 4043219 1595346061.70 151.2528 60.0014 32.0000 1.9529 1.9545 403.0605 403.4465 0.0600 -1.0000 -1.0000 4043449 1595346061.80 151.2528 60.0014 32.0000 1.9539 1.9554 402.8240 403.2088 0.0599 -1.0000 -1.0000 4043509 1595346061.90 151.2528 60.0014 32.0000 1.9541 1.9557 402.6600 403.0446 0.0599 -1.0000 -1.0000 4043579 1595346062.00 151.2528 60.0014 32.0000 1.9556 1.9571 402.7134 403.0987 0.0600 -1.0000 -1.0000 4043649 1595346062.10 151.2528 60.0014 32.0000 1.9548 1.9563 403.1734 403.5591 0.0600 -1.0000 -1.0000 4043709 1595346062.20 151.4492 60.0014 32.0000 1.9541 1.9556 403.2123 403.5971 0.0599 -1.0000 -1.0000 4043949 1595346062.30 151.4492 60.0014 32.0000 1.9546 1.9561 403.2084 403.5939 0.0600 -1.0000 -1.0000 4044009 1595346062.40 151.4492 60.0014 32.0000 1.9540 1.9555 402.9138 403.2994 0.0600 -1.0000 -1.0000 4044079 1595346062.50 151.4492 60.0014 32.0000 1.9537 1.9553 402.6684 403.0533 0.0600 -1.0000 -1.0000 4044149 1595346062.60 151.4492 60.0014 32.0000 1.9552 1.9567 402.8467 403.2327 0.0601 -1.0000 -1.0000 4044209 1595346062.70 151.4481 60.0014 32.0000 1.9539 1.9555 403.0031 403.3886 0.0600 -1.0000 -1.0000 4044449 1595346062.80 151.4208 60.0014 32.0000 1.9537 1.9552 403.1943 403.5806 0.0601 -1.0000 -1.0000 4044509 1595346062.90 151.4208 60.0014 32.0000 1.9533 1.9548 403.2195 403.6046 0.0599 -1.0000 -1.0000 4044569 1595346063.00 151.4208 60.0014 32.0000 1.9524 1.9540 403.0733 403.4572 0.0598 -1.0000 -1.0000 4044639 1595346063.10 151.4208 60.0014 32.0000 1.9531 1.9547 403.0802 403.4673 0.0602 -1.0000 -1.0000 4044709 1595346063.20 151.4208 60.0014 32.0000 1.9538 1.9554 403.0606 403.4472 0.0602 -1.0000 -1.0000 4045188 1595346063.30 151.5282 60.0014 32.0000 1.9532 1.9548 403.1453 403.5316 0.0601 -1.0000 -1.0000 4045258 1595346063.40 151.5282 60.0014 32.0000 1.9543 1.9558 403.1784 403.5639 0.0600 -1.0000 -1.0000 4045328 1595346063.50 151.5282 60.0014 32.0000 1.9530 1.9546 403.1966 403.5814 0.0599 -1.0000 -1.0000 4045388 1595346063.60 151.5282 60.0014 32.0000 1.9535 1.9551 403.2317 403.6174 0.0600 -1.0000 -1.0000 4045458 1595346063.70 151.5282 60.0014 32.0000 1.9534 1.9550 403.1153 403.5002 0.0600 -1.0000 -1.0000 4045518 1595346063.80 151.6730 60.0014 32.0000 1.9537 1.9553 402.9638 403.3491 0.0600 -1.0000 -1.0000 4045588 1595346063.90 151.7359 60.0014 32.0000 1.9539 1.9554 402.7457 403.1308 0.0600 -1.0000 -1.0000 4045658 1595346064.00 151.7359 60.0014 32.0000 1.9538 1.9553 402.8180 403.2029 0.0599 -1.0000 -1.0000 4045718 1595346064.10 151.7359 60.0014 32.0000 1.9530 1.9545 403.0901 403.4765 0.0601 -1.0000 -1.0000 4045778 1595346064.20 151.7359 60.0014 32.0000 1.9517 1.9532 403.0960 403.4813 0.0599 -1.0000 -1.0000 4045858 1595346064.30 151.7359 60.0014 32.0000 1.9511 1.9526 403.1758 403.5613 0.0600 -1.0000 -1.0000 4045918 1595346064.40 151.6513 60.0014 32.0000 1.9527 1.9543 402.8108 403.1958 0.0600 -1.0000 -1.0000 4045978 1595346064.50 151.6513 60.0014 32.0000 1.9549 1.9565 402.7943 403.1793 0.0599 -1.0000 -1.0000 4046058 1595346064.60 151.6513 60.0014 32.0000 1.9546 1.9562 402.7943 403.1799 0.0601 -1.0000 -1.0000 4046118 1595346064.70 151.6513 60.0014 32.0000 1.9536 1.9552 403.3318 403.7186 0.0602 -1.0000 -1.0000 4046188 1595346064.80 151.6513 60.0014 32.0000 1.9527 1.9543 403.2259 403.6123 0.0601 -1.0000 -1.0000 4046258 1595346064.90 151.4259 60.0014 32.0000 1.9528 1.9543 403.2156 403.6025 0.0602 -1.0000 -1.0000 4046318 1595346065.00 151.4259 60.0014 32.0000 1.9533 1.9549 403.1904 403.5758 0.0600 -1.0000 -1.0000 4046388 1595346065.10 151.4259 60.0014 32.0000 1.9538 1.9554 402.9226 403.3079 0.0600 -1.0000 -1.0000 4046448 1595346065.20 151.4259 60.0014 32.0000 1.9540 1.9555 402.8573 403.2430 0.0600 -1.0000 -1.0000 4046518 1595346065.30 151.4259 60.0014 32.0000 1.9523 1.9538 402.9030 403.2887 0.0601 -1.0000 -1.0000 4046758 1595346065.40 151.4259 60.0014 32.0000 1.9523 1.9539 402.9352 403.3202 0.0599 -1.0000 -1.0000 4046828 1595346065.50 151.3616 60.0014 32.0000 1.9541 1.9556 403.0451 403.4301 0.0600 -1.0000 -1.0000 4046887 1595346065.60 151.3616 60.0014 32.0000 1.9542 1.9558 403.1350 403.5211 0.0600 -1.0000 -1.0000 4046957 1595346065.70 151.3616 60.0014 32.0000 1.9539 1.9555 402.8054 403.1904 0.0600 -1.0000 -1.0000 4047017 1595346065.80 151.3616 60.0014 32.0000 1.9533 1.9548 402.6985 403.0832 0.0600 -1.0000 -1.0000 4047217 1595346065.90 151.3616 60.0014 32.0000 1.9527 1.9543 403.1988 403.5846 0.0600 -1.0000 -1.0000 4047287 1595346066.00 151.3011 60.0014 32.0000 1.9524 1.9539 403.2366 403.6207 0.0598 -1.0000 -1.0000 4047347 1595346066.10 151.2648 60.0014 32.0000 1.9519 1.9534 403.2200 403.6062 0.0600 -1.0000 -1.0000 4047407 1595346066.20 151.2648 60.0014 32.0000 1.9542 1.9557 403.3014 403.6877 0.0601 -1.0000 -1.0000 4047487 1595346066.30 151.2648 60.0014 32.0000 1.9531 1.9546 403.1322 403.5176 0.0600 -1.0000 -1.0000 4048537 1595346066.40 151.2648 60.0014 32.0000 1.9541 1.9556 403.0604 403.4462 0.0601 -1.0000 -1.0000 4048596 1595346066.50 151.2648 60.0014 32.0000 1.9539 1.9555 402.9626 403.3500 0.0602 -1.0000 -1.0000 4048676 1595346066.60 151.4818 60.0014 32.0000 1.9541 1.9557 402.9739 403.3586 0.0599 -1.0000 -1.0000 4048736 1595346066.70 151.4818 60.0014 32.0000 1.9531 1.9547 403.2799 403.6651 0.0600 -1.0000 -1.0000 4048806 1595346066.80 151.4818 60.0014 32.0000 1.9522 1.9537 403.3039 403.6909 0.0601 -1.0000 -1.0000 4048986 1595346066.90 151.4818 60.0014 32.0000 1.9521 1.9536 403.2032 403.5876 0.0598 -1.0000 -1.0000 4049046 1595346067.00 151.4818 60.0014 32.0000 1.9522 1.9538 403.0848 403.4706 0.0602 -1.0000 -1.0000 4049116 1595346067.10 151.4894 60.0014 32.0000 1.9539 1.9554 402.9690 403.3533 0.0599 -1.0000 -1.0000 4049186 1595346067.20 151.4894 60.0014 32.0000 1.9536 1.9552 402.8981 403.2828 0.0599 -1.0000 -1.0000 4049246 1595346067.30 151.4894 60.0014 32.0000 1.9556 1.9572 402.8678 403.2533 0.0601 -1.0000 -1.0000 4049436 1595346067.40 151.4894 60.0014 32.0000 1.9538 1.9554 402.9878 403.3738 0.0600 -1.0000 -1.0000 4049506 1595346067.50 151.4894 60.0014 32.0000 1.9524 1.9540 403.1167 403.5017 0.0599 -1.0000 -1.0000 4049566 1595346067.60 151.4894 60.0014 32.0000 1.9532 1.9547 403.0883 403.4735 0.0600 -1.0000 -1.0000 4049636 1595346067.70 151.6239 60.0014 32.0000 1.9546 1.9561 403.0760 403.4616 0.0600 -1.0000 -1.0000 4049696 1595346067.80 151.6239 60.0014 32.0000 1.9557 1.9572 402.7118 403.0962 0.0599 -1.0000 -1.0000 4049766 1595346067.90 151.6239 60.0014 32.0000 1.9548 1.9564 402.7292 403.1127 0.0598 -1.0000 -1.0000 4049836 1595346068.00 151.6239 60.0014 32.0000 1.9543 1.9559 402.9816 403.3673 0.0601 -1.0000 -1.0000 4049896 1595346068.10 151.6239 60.0014 32.0000 1.9534 1.9550 403.1241 403.5100 0.0601 -1.0000 -1.0000 4049956 1595346068.20 151.5737 60.0014 32.0000 1.9540 1.9556 403.2463 403.6326 0.0601 -1.0000 -1.0000 4050036 1595346068.30 151.5737 60.0014 32.0000 1.9539 1.9554 403.2946 403.6802 0.0600 -1.0000 -1.0000 4050096 1595346068.40 151.5737 60.0014 32.0000 1.9553 1.9568 403.1897 403.5757 0.0601 -1.0000 -1.0000 4050156 1595346068.50 151.5737 60.0014 32.0000 1.9540 1.9556 403.0913 403.4772 0.0601 -1.0000 -1.0000 4050236 1595346068.60 151.5737 60.0014 32.0000 1.9534 1.9549 402.8022 403.1873 0.0600 -1.0000 -1.0000 4050296 1595346068.70 151.5737 60.0014 32.0000 1.9545 1.9561 402.6776 403.0633 0.0600 -1.0000 -1.0000 4050366 1595346068.80 151.5737 60.0014 32.0000 1.9531 1.9547 403.2767 403.6622 0.0600 -1.0000 -1.0000 4051235 1595346068.90 151.5737 60.0014 32.0000 1.9532 1.9548 403.2462 403.6312 0.0599 -1.0000 -1.0000 4051305 1595346069.00 151.4239 60.0014 32.0000 1.9549 1.9564 403.1309 403.5178 0.0602 -1.0000 -1.0000 4051375 1595346069.10 151.4239 60.0014 32.0000 1.9544 1.9559 402.9400 403.3252 0.0599 -1.0000 -1.0000 4051435 1595346069.20 151.4239 60.0014 32.0000 1.9534 1.9549 402.7443 403.1292 0.0600 -1.0000 -1.0000 4051495 1595346069.30 151.4239 60.0014 32.0000 1.9534 1.9550 402.8803 403.2655 0.0599 -1.0000 -1.0000 4051575 1595346069.40 151.4239 60.0014 32.0000 1.9532 1.9548 402.9687 403.3533 0.0599 -1.0000 -1.0000 4051635 1595346069.50 151.4285 60.0014 32.0000 1.9526 1.9542 403.1613 403.5466 0.0599 -1.0000 -1.0000 4051695 1595346069.60 151.4547 60.0014 32.0000 1.9525 1.9540 403.1603 403.5455 0.0600 -1.0000 -1.0000 4051765 1595346069.70 151.4547 60.0014 32.0000 1.9519 1.9535 403.1053 403.4907 0.0600 -1.0000 -1.0000 4051835 1595346069.80 151.4547 60.0014 32.0000 1.9526 1.9541 403.0814 403.4677 0.0601 -1.0000 -1.0000 4051895 1595346069.90 151.4547 60.0014 32.0000 1.9534 1.9550 402.7823 403.1674 0.0599 -1.0000 -1.0000 4051965 1595346070.00 151.4547 60.0014 32.0000 1.9529 1.9545 403.0045 403.3903 0.0600 -1.0000 -1.0000 4052035 1595346070.10 151.4102 60.0016 32.0000 1.9528 1.9543 403.2326 403.6175 0.0599 -1.0000 -1.0000 4052095 1595346070.20 151.4102 60.0016 32.0000 1.9536 1.9552 403.1764 403.5624 0.0601 -1.0000 -1.0000 4052165 1595346070.30 151.4102 60.0016 32.0000 1.9539 1.9554 403.2572 403.6411 0.0598 -1.0000 -1.0000 4052225 1595346070.40 151.4102 60.0016 32.0000 1.9537 1.9552 403.0089 403.3948 0.0601 -1.0000 -1.0000 4052295 1595346070.50 151.4102 60.0016 32.0000 1.9540 1.9555 402.9289 403.3137 0.0599 -1.0000 -1.0000 4052365 1595346070.60 151.4102 60.0016 32.0000 1.9533 1.9549 402.7891 403.1750 0.0600 -1.0000 -1.0000 4052425 1595346070.70 151.4244 60.0016 32.0000 1.9528 1.9543 402.9804 403.3664 0.0602 -1.0000 -1.0000 4052495 1595346070.80 151.5593 60.0016 32.0000 1.9534 1.9550 403.1444 403.5309 0.0601 -1.0000 -1.0000 4052565 1595346070.90 151.5593 60.0016 32.0000 1.9532 1.9547 403.2306 403.6169 0.0602 -1.0000 -1.0000 4052734 1595346071.00 151.5593 60.0016 32.0000 1.9544 1.9559 403.2656 403.6528 0.0603 -1.0000 -1.0000 4052814 1595346071.10 151.5593 60.0016 32.0000 1.9535 1.9551 403.0947 403.4796 0.0600 -1.0000 -1.0000 4052875 1595346071.20 151.5593 60.0016 32.0000 1.9547 1.9562 402.8805 403.2662 0.0601 -1.0000 -1.0000 4052935 1595346071.30 151.5000 60.0016 32.0000 1.9543 1.9559 402.9374 403.3230 0.0600 -1.0000 -1.0000 4053004 1595346071.40 151.5000 60.0016 32.0000 1.9533 1.9549 403.1046 403.4908 0.0600 -1.0000 -1.0000 4053734 1595346071.50 151.5000 60.0016 32.0000 1.9519 1.9534 403.2406 403.6266 0.0601 -1.0000 -1.0000 4053804 1595346071.60 151.5000 60.0016 32.0000 1.9546 1.9561 403.3212 403.7060 0.0599 -1.0000 -1.0000 4053874 1595346071.70 151.5000 60.0016 32.0000 1.9548 1.9564 403.1220 403.5082 0.0601 -1.0000 -1.0000 4053934 1595346071.80 151.5000 60.0016 32.0000 1.9550 1.9565 403.0850 403.4703 0.0599 -1.0000 -1.0000 4054004 1595346071.90 151.5967 60.0016 32.0000 1.9546 1.9561 403.0110 403.3963 0.0600 -1.0000 -1.0000 4054074 1595346072.00 151.5967 60.0016 32.0000 1.9533 1.9548 402.9750 403.3609 0.0601 -1.0000 -1.0000 4054134 1595346072.10 151.5967 60.0016 32.0000 1.9525 1.9541 403.2036 403.5894 0.0600 -1.0000 -1.0000 4054194 1595346072.20 151.5967 60.0016 32.0000 1.9533 1.9549 403.2514 403.6371 0.0600 -1.0000 -1.0000 4054274 1595346072.30 151.5967 60.0016 32.0000 1.9530 1.9545 403.1584 403.5442 0.0600 -1.0000 -1.0000 4054334 1595346072.40 151.6700 60.0016 32.0000 1.9550 1.9566 402.6993 403.0844 0.0600 -1.0000 -1.0000 4054394 1595346072.50 151.6700 60.0016 32.0000 1.9536 1.9551 402.7877 403.1724 0.0599 -1.0000 -1.0000 4054464 1595346072.60 151.6700 60.0016 32.0000 1.9533 1.9548 402.7686 403.1544 0.0601 -1.0000 -1.0000 4054534 1595346072.70 151.6700 60.0016 32.0000 1.9525 1.9541 402.8518 403.2363 0.0599 -1.0000 -1.0000 4054603 1595346072.80 151.6700 60.0016 32.0000 1.9536 1.9552 403.2662 403.6515 0.0600 -1.0000 -1.0000 4054664 1595346072.90 151.6656 60.0016 32.0000 1.9512 1.9527 403.1490 403.5343 0.0600 -1.0000 -1.0000 4054733 1595346073.00 151.6296 60.0016 32.0000 1.9530 1.9546 403.1687 403.5547 0.0600 -1.0000 -1.0000 4054983 1595346073.10 151.6296 60.0016 32.0000 1.9537 1.9553 402.8991 403.2839 0.0599 -1.0000 -1.0000 4055043 1595346073.20 151.6296 60.0016 32.0000 1.9534 1.9549 402.9105 403.2964 0.0601 -1.0000 -1.0000 4055113 1595346073.30 151.6296 60.0016 32.0000 1.9518 1.9533 402.9897 403.3746 0.0600 -1.0000 -1.0000 4055183 1595346073.40 151.6296 60.0016 32.0000 1.9519 1.9534 403.1573 403.5433 0.0601 -1.0000 -1.0000 4055243 1595346073.50 151.5584 60.0016 32.0000 1.9531 1.9546 403.0208 403.4068 0.0601 -1.0000 -1.0000 4055443 1595346073.60 151.5584 60.0016 32.0000 1.9536 1.9552 403.2030 403.5886 0.0600 -1.0000 -1.0000 4055513 1595346073.70 151.5584 60.0016 32.0000 1.9545 1.9561 403.0419 403.4265 0.0599 -1.0000 -1.0000 4055583 1595346073.80 151.5584 60.0016 32.0000 1.9557 1.9572 402.9624 403.3481 0.0600 -1.0000 -1.0000 4055653 1595346073.90 151.5584 60.0016 32.0000 1.9542 1.9557 402.9518 403.3367 0.0599 -1.0000 -1.0000 4055723 1595346074.00 151.5061 60.0016 32.0000 1.9537 1.9552 402.9464 403.3311 0.0599 -1.0000 -1.0000 4055953 1595346074.10 151.4803 60.0016 32.0000 1.9528 1.9543 403.1138 403.4988 0.0599 -1.0000 -1.0000 4056013 1595346074.20 151.4803 60.0016 32.0000 1.9527 1.9542 403.2014 403.5877 0.0602 -1.0000 -1.0000 4056093 1595346074.30 151.4803 60.0016 32.0000 1.9552 1.9567 403.0964 403.4808 0.0599 -1.0000 -1.0000 4056153 1595346074.40 151.4803 60.0016 32.0000 1.9541 1.9557 402.9822 403.3678 0.0600 -1.0000 -1.0000 4056213 1595346074.50 151.4803 60.0016 32.0000 1.9533 1.9549 402.8445 403.2312 0.0603 -1.0000 -1.0000 4056283 1595346074.60 151.3862 60.0016 32.0000 1.9526 1.9541 403.0618 403.4476 0.0600 -1.0000 -1.0000 4056353 1595346074.70 151.3862 60.0016 32.0000 1.9511 1.9526 403.1843 403.5702 0.0601 -1.0000 -1.0000 4056422 1595346074.80 151.3862 60.0016 32.0000 1.9513 1.9529 403.3380 403.7245 0.0601 -1.0000 -1.0000 4056482 1595346074.90 151.3862 60.0016 32.0000 1.9528 1.9544 403.1935 403.5792 0.0599 -1.0000 -1.0000 4056542 1595346075.00 151.3862 60.0016 32.0000 1.9547 1.9563 402.8698 403.2554 0.0601 -1.0000 -1.0000 4056732 1595346075.10 151.4254 60.0016 32.0000 1.9544 1.9559 402.6913 403.0768 0.0601 -1.0000 -1.0000 4056792 1595346075.20 151.6233 60.0016 32.0000 1.9541 1.9556 402.8311 403.2163 0.0600 -1.0000 -1.0000 4056862 1595346075.30 151.6233 60.0016 32.0000 1.9547 1.9562 403.1631 403.5495 0.0602 -1.0000 -1.0000 4056932 1595346075.40 151.6233 60.0016 32.0000 1.9531 1.9547 403.2046 403.5906 0.0601 -1.0000 -1.0000 4056992 1595346075.50 151.6233 60.0016 32.0000 1.9534 1.9550 403.2865 403.6733 0.0602 -1.0000 -1.0000 4057272 1595346075.60 151.6233 60.0016 32.0000 1.9542 1.9557 403.0086 403.3945 0.0600 -1.0000 -1.0000 4057342 1595346075.70 151.4989 60.0016 32.0000 1.9546 1.9562 402.8912 403.2764 0.0600 -1.0000 -1.0000 4057402 1595346075.80 151.4989 60.0016 32.0000 1.9542 1.9558 402.8290 403.2141 0.0600 -1.0000 -1.0000 4057472 1595346075.90 151.4989 60.0016 32.0000 1.9540 1.9555 402.7143 403.1001 0.0601 -1.0000 -1.0000 4057542 1595346076.00 151.4989 60.0016 32.0000 1.9529 1.9544 403.0905 403.4756 0.0598 -1.0000 -1.0000 4057602 1595346076.10 151.4989 60.0016 32.0000 1.9525 1.9541 403.2130 403.5978 0.0599 -1.0000 -1.0000 4057732 1595346076.20 151.5827 60.0016 32.0000 1.9530 1.9545 403.2620 403.6473 0.0599 -1.0000 -1.0000 4057802 1595346076.30 151.6246 60.0016 32.0000 1.9543 1.9558 403.1429 403.5278 0.0599 -1.0000 -1.0000 4057862 1595346076.40 151.6246 60.0016 32.0000 1.9541 1.9556 402.8894 403.2742 0.0599 -1.0000 -1.0000 4057932 1595346076.50 151.6246 60.0016 32.0000 1.9543 1.9558 402.9942 403.3796 0.0601 -1.0000 -1.0000 4058002 1595346076.60 151.6246 60.0016 32.0000 1.9523 1.9538 403.2761 403.6624 0.0601 -1.0000 -1.0000 4058222 1595346076.70 151.6252 60.0016 32.0000 1.9523 1.9538 403.1163 403.5018 0.0600 -1.0000 -1.0000 4058301 1595346076.80 151.6350 60.0016 32.0000 1.9523 1.9538 402.8772 403.2621 0.0600 -1.0000 -1.0000 4058362 1595346076.90 151.6350 60.0016 32.0000 1.9547 1.9563 402.8765 403.2620 0.0599 -1.0000 -1.0000 4058421 1595346077.00 151.6350 60.0016 32.0000 1.9538 1.9553 402.8158 403.2019 0.0601 -1.0000 -1.0000 4058501 1595346077.10 151.6350 60.0016 32.0000 1.9553 1.9568 402.8600 403.2446 0.0598 -1.0000 -1.0000 4058721 1595346077.20 151.6350 60.0016 32.0000 1.9530 1.9545 402.9254 403.3109 0.0601 -1.0000 -1.0000 4058781 1595346077.30 151.5111 60.0016 32.0000 1.9514 1.9530 403.1576 403.5441 0.0601 -1.0000 -1.0000 4058861 1595346077.40 151.4962 60.0016 32.0000 1.9516 1.9531 403.1384 403.5240 0.0600 -1.0000 -1.0000 4058921 1595346077.50 151.4962 60.0016 32.0000 1.9519 1.9535 402.8666 403.2519 0.0601 -1.0000 -1.0000 4058981 1595346077.60 151.4962 60.0016 32.0000 1.9537 1.9553 402.7819 403.1687 0.0602 -1.0000 -1.0000 4059221 1595346077.70 151.4962 60.0016 32.0000 1.9534 1.9550 402.7786 403.1640 0.0599 -1.0000 -1.0000 4059291 1595346077.80 151.4943 60.0016 32.0000 1.9535 1.9550 402.9236 403.3091 0.0600 -1.0000 -1.0000 4059351 1595346077.90 151.4876 60.0016 32.0000 1.9529 1.9544 403.0610 403.4468 0.0601 -1.0000 -1.0000 4059421 1595346078.00 151.4876 60.0016 32.0000 1.9527 1.9543 403.2205 403.6068 0.0601 -1.0000 -1.0000 4059481 1595346078.10 151.4876 60.0016 32.0000 1.9538 1.9553 403.3016 403.6883 0.0602 -1.0000 -1.0000 4059971 1595346078.20 151.4876 60.0016 32.0000 1.9530 1.9545 403.1170 403.5040 0.0602 -1.0000 -1.0000 4100041 1595346078.30 151.4876 60.0016 32.0000 1.9556 1.9571 402.7249 403.1111 0.0601 -1.0000 -1.0000 4100101 1595346078.40 151.3289 60.0016 32.0000 1.9546 1.9561 403.0501 403.4345 0.0599 -1.0000 -1.0000 4100161 1595346078.50 151.2929 60.0016 32.0000 1.9528 1.9544 403.1219 403.5076 0.0601 -1.0000 -1.0000 4100241 1595346078.60 151.2929 60.0016 32.0000 1.9526 1.9541 403.0141 403.3998 0.0600 -1.0000 -1.0000 4100470 1595346078.70 151.2929 60.0016 32.0000 1.9536 1.9552 402.7147 403.0999 0.0600 -1.0000 -1.0000 4100540 1595346078.80 151.2929 60.0016 32.0000 1.9565 1.9581 402.7467 403.1326 0.0601 -1.0000 -1.0000 4100600 1595346078.90 151.2982 60.0016 32.0000 1.9547 1.9563 402.9021 403.2877 0.0600 -1.0000 -1.0000 4100670 1595346079.00 151.3934 60.0016 32.0000 1.9532 1.9547 403.2015 403.5871 0.0600 -1.0000 -1.0000 4100740 1595346079.10 151.3934 60.0016 32.0000 1.9527 1.9542 403.2754 403.6602 0.0599 -1.0000 -1.0000 4100800 1595346079.20 151.3934 60.0016 32.0000 1.9533 1.9548 403.1220 403.5074 0.0600 -1.0000 -1.0000 4101060 1595346079.30 151.3934 60.0016 32.0000 1.9552 1.9567 403.0804 403.4650 0.0598 -1.0000 -1.0000 4101130 1595346079.40 151.3934 60.0016 32.0000 1.9531 1.9546 402.8888 403.2737 0.0601 -1.0000 -1.0000 4101200 1595346079.50 151.5833 60.0016 32.0000 1.9521 1.9536 402.9740 403.3586 0.0599 -1.0000 -1.0000 4101260 1595346079.60 151.5833 60.0016 32.0000 1.9514 1.9529 403.1198 403.5061 0.0601 -1.0000 -1.0000 4101330 1595346079.70 151.5833 60.0016 32.0000 1.9527 1.9542 403.1058 403.4920 0.0601 -1.0000 -1.0000 4101460 1595346079.80 151.5833 60.0016 32.0000 1.9542 1.9557 403.1071 403.4929 0.0600 -1.0000 -1.0000 4101520 1595346079.90 151.5833 60.0016 32.0000 1.9545 1.9561 403.0113 403.3962 0.0599 -1.0000 -1.0000 4101590 1595346080.00 151.5746 60.0013 32.0000 1.9549 1.9564 402.9070 403.2922 0.0601 -1.0000 -1.0000 4101660 1595346080.10 151.5288 59.9997 32.0000 1.9538 1.9554 402.8594 403.2457 0.0600 -1.0000 -1.0000 4101720 1595346080.20 151.5288 59.9997 32.0000 1.9524 1.9539 403.0140 403.3983 0.0598 -1.0000 -1.0000 4102230 1595346080.30 151.5288 59.9997 32.0000 1.9530 1.9545 403.1349 403.5209 0.0600 -1.0000 -1.0000 4102299 1595346080.40 151.5288 59.9997 32.0000 1.9518 1.9533 403.1882 403.5733 0.0600 -1.0000 -1.0000 4102359 1595346080.50 151.5288 59.9997 32.0000 1.9519 1.9534 403.0110 403.3967 0.0599 -1.0000 -1.0000 4102429 1595346080.60 151.5288 59.9997 32.0000 1.9534 1.9549 402.8895 403.2763 0.0602 -1.0000 -1.0000 4102489 1595346080.70 151.4611 59.9997 32.0000 1.9553 1.9568 402.9227 403.3080 0.0600 -1.0000 -1.0000 4102699 1595346080.80 151.4611 59.9997 32.0000 1.9536 1.9551 403.0377 403.4234 0.0601 -1.0000 -1.0000 4102759 1595346080.90 151.4611 59.9997 32.0000 1.9512 1.9527 403.2572 403.6426 0.0600 -1.0000 -1.0000 4102819 1595346081.00 151.4611 59.9997 32.0000 1.9516 1.9531 403.2430 403.6289 0.0601 -1.0000 -1.0000 4102889 1595346081.10 151.4611 59.9997 32.0000 1.9523 1.9538 403.1125 403.4979 0.0600 -1.0000 -1.0000 4102959 1595346081.20 151.4963 59.9997 32.0000 1.9542 1.9557 402.9998 403.3846 0.0599 -1.0000 -1.0000 4103019 1595346081.30 151.5490 59.9997 32.0000 1.9542 1.9557 402.8894 403.2757 0.0603 -1.0000 -1.0000 4103099 1595346081.40 151.5490 59.9997 32.0000 1.9547 1.9562 402.7078 403.0927 0.0601 -1.0000 -1.0000 4103159 1595346081.50 151.5490 59.9997 32.0000 1.9525 1.9540 403.0531 403.4395 0.0601 -1.0000 -1.0000 4103229 1595346081.60 151.5490 59.9997 32.0000 1.9522 1.9538 403.1917 403.5773 0.0601 -1.0000 -1.0000 4103299 1595346081.70 151.5490 59.9997 32.0000 1.9523 1.9538 403.0253 403.4110 0.0600 -1.0000 -1.0000 4103479 1595346081.80 151.3470 59.9997 32.0000 1.9525 1.9541 403.1324 403.5180 0.0601 -1.0000 -1.0000 4103539 1595346081.90 151.3470 59.9997 32.0000 1.9527 1.9543 402.8713 403.2569 0.0600 -1.0000 -1.0000 4103609 1595346082.00 151.3470 59.9997 32.0000 1.9531 1.9546 403.0377 403.4233 0.0601 -1.0000 -1.0000 4103679 1595346082.10 151.3470 59.9997 32.0000 1.9517 1.9533 403.0869 403.4731 0.0601 -1.0000 -1.0000 4103739 1595346082.20 151.3470 59.9997 32.0000 1.9515 1.9531 403.1540 403.5406 0.0601 -1.0000 -1.0000 4103969 1595346082.30 151.3552 59.9997 32.0000 1.9529 1.9544 403.2760 403.6608 0.0599 -1.0000 -1.0000 4104039 1595346082.40 151.3866 59.9997 32.0000 1.9534 1.9549 403.1798 403.5652 0.0600 -1.0000 -1.0000 4104098 1595346082.50 151.3866 59.9997 32.0000 1.9539 1.9555 403.1312 403.5183 0.0602 -1.0000 -1.0000 4104168 1595346082.60 151.3866 59.9997 32.0000 1.9547 1.9562 403.0702 403.4559 0.0601 -1.0000 -1.0000 4104238 1595346082.70 151.3866 59.9997 32.0000 1.9536 1.9551 402.9263 403.3119 0.0600 -1.0000 -1.0000 4104468 1595346082.80 151.3866 59.9997 32.0000 1.9524 1.9540 403.0902 403.4762 0.0601 -1.0000 -1.0000 4104528 1595346082.90 151.4411 59.9997 32.0000 1.9535 1.9551 403.1697 403.5547 0.0599 -1.0000 -1.0000 4104598 1595346083.00 151.5297 59.9997 32.0000 1.9549 1.9565 403.0467 403.4331 0.0602 -1.0000 -1.0000 4104668 1595346083.10 151.5297 59.9997 32.0000 1.9541 1.9557 402.9244 403.3106 0.0601 -1.0000 -1.0000 4104728 1595346083.20 151.5297 59.9997 32.0000 1.9542 1.9558 402.7614 403.1473 0.0601 -1.0000 -1.0000 4105468 1595346083.30 151.5297 59.9997 32.0000 1.9541 1.9557 402.8489 403.2335 0.0599 -1.0000 -1.0000 4105538 1595346083.40 151.5297 59.9997 32.0000 1.9528 1.9543 402.9354 403.3202 0.0600 -1.0000 -1.0000 4105598 1595346083.50 151.5112 59.9997 32.0000 1.9531 1.9547 403.0419 403.4278 0.0601 -1.0000 -1.0000 4105668 1595346083.60 151.5112 59.9997 32.0000 1.9526 1.9541 403.1059 403.4913 0.0600 -1.0000 -1.0000 4105738 1595346083.70 151.5112 59.9997 32.0000 1.9529 1.9545 403.1624 403.5476 0.0599 -1.0000 -1.0000 4105798 1595346083.80 151.5112 59.9997 32.0000 1.9526 1.9541 403.2354 403.6213 0.0601 -1.0000 -1.0000 4105868 1595346083.90 151.5112 59.9997 32.0000 1.9534 1.9550 403.0558 403.4417 0.0600 -1.0000 -1.0000 4105938 1595346084.00 151.6902 59.9997 32.0000 1.9546 1.9562 402.9359 403.3220 0.0601 -1.0000 -1.0000 4105997 1595346084.10 151.6902 59.9997 32.0000 1.9541 1.9556 403.0074 403.3925 0.0600 -1.0000 -1.0000 4106057 1595346084.20 151.6902 59.9997 32.0000 1.9531 1.9547 403.1060 403.4918 0.0601 -1.0000 -1.0000 4106137 1595346084.30 151.6902 59.9997 32.0000 1.9529 1.9545 403.3345 403.7206 0.0600 -1.0000 -1.0000 4106197 1595346084.40 151.6902 59.9997 32.0000 1.9540 1.9555 403.2874 403.6722 0.0599 -1.0000 -1.0000 4106257 1595346084.50 151.6892 59.9997 32.0000 1.9535 1.9550 403.0135 403.3988 0.0600 -1.0000 -1.0000 4106327 1595346084.60 151.5493 59.9997 32.0000 1.9543 1.9559 402.8846 403.2703 0.0600 -1.0000 -1.0000 4106397 1595346084.70 151.5493 59.9997 32.0000 1.9543 1.9559 402.7380 403.1233 0.0600 -1.0000 -1.0000 4106467 1595346084.80 151.5493 59.9997 32.0000 1.9528 1.9543 402.9386 403.3246 0.0602 -1.0000 -1.0000 4106527 1595346084.90 151.5493 59.9997 32.0000 1.9527 1.9542 403.2671 403.6519 0.0598 -1.0000 -1.0000 4106597 1595346085.00 151.5493 59.9997 32.0000 1.9521 1.9536 403.3131 403.6982 0.0600 -1.0000 -1.0000 4106667 1595346085.10 151.5087 59.9995 32.0000 1.9540 1.9556 403.2067 403.5922 0.0600 -1.0000 -1.0000 4106737 1595346085.20 151.5087 59.9995 32.0000 1.9545 1.9560 402.9015 403.2861 0.0599 -1.0000 -1.0000 4106797 1595346085.30 151.5087 59.9995 32.0000 1.9551 1.9566 403.0757 403.4611 0.0601 -1.0000 -1.0000 4106997 1595346085.40 151.5087 59.9995 32.0000 1.9531 1.9547 403.2794 403.6664 0.0602 -1.0000 -1.0000 4107057 1595346085.50 151.5087 59.9995 32.0000 1.9525 1.9540 403.3240 403.7102 0.0601 -1.0000 -1.0000 4107117 1595346085.60 151.4889 59.9995 32.0000 1.9527 1.9543 403.0876 403.4736 0.0600 -1.0000 -1.0000 4107187 1595346085.70 151.4392 59.9995 32.0000 1.9543 1.9558 402.9228 403.3091 0.0602 -1.0000 -1.0000 4107257 1595346085.80 151.4392 59.9995 32.0000 1.9544 1.9560 402.8007 403.1872 0.0601 -1.0000 -1.0000 4107876 1595346085.90 151.4392 59.9995 32.0000 1.9544 1.9559 402.7744 403.1602 0.0601 -1.0000 -1.0000 4107946 1595346086.00 151.4392 59.9995 32.0000 1.9533 1.9549 403.0628 403.4482 0.0600 -1.0000 -1.0000 4108016 1595346086.10 151.4392 59.9995 32.0000 1.9518 1.9534 403.1151 403.5009 0.0600 -1.0000 -1.0000 4108077 1595346086.20 151.4392 59.9995 32.0000 1.9531 1.9547 403.3356 403.7212 0.0600 -1.0000 -1.0000 4108156 1595346086.30 151.4658 59.9995 32.0000 1.9540 1.9555 402.8485 403.2333 0.0599 -1.0000 -1.0000 4108236 1595346086.40 151.4658 59.9995 32.0000 1.9548 1.9563 402.8173 403.2017 0.0598 -1.0000 -1.0000 4108296 1595346086.50 151.4658 59.9995 32.0000 1.9550 1.9566 402.8253 403.2108 0.0601 -1.0000 -1.0000 4108366 1595346086.60 151.4658 59.9995 32.0000 1.9551 1.9567 402.8976 403.2833 0.0601 -1.0000 -1.0000 4108436 1595346086.70 151.4658 59.9995 32.0000 1.9531 1.9547 403.2303 403.6171 0.0602 -1.0000 -1.0000 4108506 1595346086.80 151.4413 59.9995 32.0000 1.9528 1.9544 403.2522 403.6387 0.0601 -1.0000 -1.0000 4108566 1595346086.90 151.4413 59.9995 32.0000 1.9521 1.9536 403.2355 403.6204 0.0599 -1.0000 -1.0000 4108636 1595346087.00 151.4413 59.9995 32.0000 1.9547 1.9562 402.8993 403.2849 0.0601 -1.0000 -1.0000 4108706 1595346087.10 151.4413 59.9995 32.0000 1.9551 1.9566 402.8592 403.2452 0.0601 -1.0000 -1.0000 4108766 1595346087.20 151.4413 59.9995 32.0000 1.9531 1.9547 402.7468 403.1324 0.0601 -1.0000 -1.0000 4108826 1595346087.30 151.5433 59.9995 32.0000 1.9546 1.9561 402.9192 403.3042 0.0599 -1.0000 -1.0000 4109016 1595346087.40 151.6075 59.9995 32.0000 1.9524 1.9539 403.2330 403.6178 0.0599 -1.0000 -1.0000 4109076 1595346087.50 151.6075 59.9995 32.0000 1.9539 1.9554 403.1690 403.5550 0.0602 -1.0000 -1.0000 4109136 1595346087.60 151.6075 59.9995 32.0000 1.9539 1.9554 403.1095 403.4948 0.0599 -1.0000 -1.0000 4109216 1595346087.70 151.6075 59.9995 32.0000 1.9538 1.9554 402.7874 403.1722 0.0599 -1.0000 -1.0000 4109276 1595346087.80 151.6075 59.9995 32.0000 1.9547 1.9563 402.7958 403.1809 0.0601 -1.0000 -1.0000 4109506 1595346087.90 151.4785 59.9995 32.0000 1.9540 1.9556 403.0071 403.3921 0.0599 -1.0000 -1.0000 4109576 1595346088.00 151.4785 59.9995 32.0000 1.9521 1.9536 403.0707 403.4559 0.0601 -1.0000 -1.0000 4109636 1595346088.10 151.4785 59.9995 32.0000 1.9520 1.9536 403.1087 403.4953 0.0602 -1.0000 -1.0000 4109695 1595346088.20 151.4785 59.9995 32.0000 1.9519 1.9535 403.0934 403.4776 0.0599 -1.0000 -1.0000 4109776 1595346088.30 151.4785 59.9995 32.0000 1.9549 1.9564 402.9962 403.3821 0.0601 -1.0000 -1.0000 4110525 1595346088.40 151.4785 59.9995 32.0000 1.9554 1.9570 402.9831 403.3671 0.0598 -1.0000 -1.0000 4110585 1595346088.50 151.6343 59.9995 32.0000 1.9525 1.9540 403.0776 403.4639 0.0601 -1.0000 -1.0000 4110655 1595346088.60 151.6343 59.9995 32.0000 1.9514 1.9529 403.1777 403.5633 0.0600 -1.0000 -1.0000 4110715 1595346088.70 151.6343 59.9995 32.0000 1.9522 1.9538 403.2660 403.6520 0.0601 -1.0000 -1.0000 4110795 1595346088.80 151.6343 59.9995 32.0000 1.9538 1.9553 403.0192 403.4054 0.0601 -1.0000 -1.0000 4110855 1595346088.90 151.6343 59.9995 32.0000 1.9554 1.9569 402.9134 403.2991 0.0601 -1.0000 -1.0000 4110915 1595346089.00 151.5476 59.9995 32.0000 1.9541 1.9557 402.7636 403.1493 0.0601 -1.0000 -1.0000 4110985 1595346089.10 151.4436 59.9995 32.0000 1.9537 1.9552 402.7757 403.1611 0.0600 -1.0000 -1.0000 4111105 1595346089.20 151.4436 59.9995 32.0000 1.9530 1.9545 402.9865 403.3712 0.0599 -1.0000 -1.0000 4111165 1595346089.30 151.4436 59.9995 32.0000 1.9517 1.9532 403.2108 403.5977 0.0602 -1.0000 -1.0000 4111235 1595346089.40 151.4436 59.9995 32.0000 1.9530 1.9546 403.2144 403.6008 0.0602 -1.0000 -1.0000 4111295 1595346089.50 151.4436 59.9995 32.0000 1.9519 1.9534 403.2405 403.6261 0.0600 -1.0000 -1.0000 4111365 1595346089.60 151.2364 60.0009 32.0000 1.9537 1.9553 402.6795 403.0652 0.0600 -1.0000 -1.0000 4111435 1595346089.70 151.2364 60.0009 32.0000 1.9551 1.9566 402.9124 403.2975 0.0600 -1.0000 -1.0000 4111505 1595346089.80 151.2364 60.0009 32.0000 1.9534 1.9549 403.0026 403.3879 0.0600 -1.0000 -1.0000 4111565 1595346089.90 151.2364 60.0009 32.0000 1.9517 1.9532 403.1237 403.5091 0.0600 -1.0000 -1.0000 4111704 1595346090.00 151.2364 60.0009 32.0000 1.9509 1.9524 403.2290 403.6155 0.0601 -1.0000 -1.0000 4111765 1595346090.10 151.2364 60.0009 32.0000 1.9525 1.9540 403.1112 403.4972 0.0601 -1.0000 -1.0000 4111824 1595346090.20 151.3469 60.0009 32.0000 1.9529 1.9545 403.1060 403.4916 0.0599 -1.0000 -1.0000 4111894 1595346090.30 151.4356 60.0009 32.0000 1.9557 1.9572 402.7454 403.1304 0.0600 -1.0000 -1.0000 4111964 1595346090.40 151.4356 60.0009 32.0000 1.9552 1.9567 402.9975 403.3840 0.0601 -1.0000 -1.0000 4112284 1595346090.50 151.4356 60.0009 32.0000 1.9525 1.9540 403.1079 403.4938 0.0601 -1.0000 -1.0000 4112364 1595346090.60 151.4356 60.0009 32.0000 1.9527 1.9542 403.2185 403.6047 0.0601 -1.0000 -1.0000 4112424 1595346090.70 151.4356 60.0009 32.0000 1.9531 1.9546 402.9709 403.3580 0.0602 -1.0000 -1.0000 4112494 1595346090.80 151.5134 60.0009 32.0000 1.9537 1.9553 402.7811 403.1662 0.0599 -1.0000 -1.0000 4112554 1595346090.90 151.5134 60.0009 32.0000 1.9547 1.9562 402.8335 403.2202 0.0603 -1.0000 -1.0000 4112984 1595346091.00 151.5134 60.0009 32.0000 1.9541 1.9556 402.9918 403.3788 0.0602 -1.0000 -1.0000 4113054 1595346091.10 151.5134 60.0009 32.0000 1.9524 1.9539 403.3284 403.7146 0.0600 -1.0000 -1.0000 4113124 1595346091.20 151.5134 60.0009 32.0000 1.9532 1.9547 403.2426 403.6285 0.0600 -1.0000 -1.0000 4113184 1595346091.30 151.6148 60.0009 32.0000 1.9520 1.9536 403.2041 403.5899 0.0600 -1.0000 -1.0000 4113264 1595346091.40 151.6148 60.0009 32.0000 1.9543 1.9558 402.8487 403.2349 0.0602 -1.0000 -1.0000 4113483 1595346091.50 151.6148 60.0009 32.0000 1.9544 1.9559 402.7980 403.1834 0.0600 -1.0000 -1.0000 4113554 1595346091.60 151.6148 60.0009 32.0000 1.9539 1.9554 402.7739 403.1598 0.0602 -1.0000 -1.0000 4113623 1595346091.70 151.6148 60.0009 32.0000 1.9546 1.9562 402.8230 403.2090 0.0602 -1.0000 -1.0000 4113693 1595346091.80 151.6148 60.0009 32.0000 1.9529 1.9544 403.2880 403.6751 0.0601 -1.0000 -1.0000 4113763 1595346091.90 151.5059 60.0009 32.0000 1.9532 1.9547 403.1833 403.5694 0.0601 -1.0000 -1.0000 4113993 1595346092.00 151.5059 60.0009 32.0000 1.9523 1.9538 403.2291 403.6149 0.0600 -1.0000 -1.0000 4114053 1595346092.10 151.5059 60.0009 32.0000 1.9519 1.9534 402.9516 403.3374 0.0601 -1.0000 -1.0000 4114123 1595346092.20 151.5059 60.0009 32.0000 1.9539 1.9554 402.8390 403.2239 0.0599 -1.0000 -1.0000 4114363 1595346092.30 151.5059 60.0009 32.0000 1.9524 1.9539 402.8327 403.2177 0.0599 -1.0000 -1.0000 4114423 1595346092.40 151.4656 60.0009 32.0000 1.9541 1.9556 402.8610 403.2457 0.0600 -1.0000 -1.0000 4114513 1595346092.50 151.4383 60.0009 32.0000 1.9524 1.9540 403.0665 403.4524 0.0601 -1.0000 -1.0000 4114583 1595346092.60 151.4383 60.0009 32.0000 1.9524 1.9540 403.2828 403.6699 0.0601 -1.0000 -1.0000 4114653 1595346092.70 151.4383 60.0009 32.0000 1.9521 1.9537 403.2927 403.6777 0.0598 -1.0000 -1.0000 4114723 1595346092.80 151.4383 60.0009 32.0000 1.9523 1.9539 403.0839 403.4702 0.0601 -1.0000 -1.0000 4114783 1595346092.90 151.4383 60.0009 32.0000 1.9530 1.9545 402.7916 403.1780 0.0600 -1.0000 -1.0000 4114843 1595346093.00 151.3838 60.0009 32.0000 1.9540 1.9555 402.8453 403.2306 0.0601 -1.0000 -1.0000 4114923 1595346093.10 151.3838 60.0009 32.0000 1.9546 1.9561 403.0604 403.4453 0.0599 -1.0000 -1.0000 4114983 1595346093.20 151.3838 60.0009 32.0000 1.9525 1.9540 403.1292 403.5156 0.0601 -1.0000 -1.0000 4115043 1595346093.30 151.3838 60.0009 32.0000 1.9514 1.9530 403.2603 403.6464 0.0600 -1.0000 -1.0000 4115113 1595346093.40 151.3838 60.0009 32.0000 1.9506 1.9521 403.1588 403.5447 0.0602 -1.0000 -1.0000 4115183 1595346093.50 151.7120 60.0009 32.0000 1.9520 1.9535 403.0318 403.4187 0.0602 -1.0000 -1.0000 4115243 1595346093.60 151.7504 60.0009 32.0000 1.9546 1.9561 402.8371 403.2222 0.0599 -1.0000 -1.0000 4115312 1595346093.70 151.7504 60.0009 32.0000 1.9557 1.9573 402.7300 403.1149 0.0600 -1.0000 -1.0000 4115373 1595346093.80 151.7504 60.0009 32.0000 1.9550 1.9566 402.6508 403.0356 0.0599 -1.0000 -1.0000 4115443 1595346093.90 151.7504 60.0009 32.0000 1.9539 1.9555 402.8487 403.2337 0.0599 -1.0000 -1.0000 4115512 1595346094.00 151.7191 60.0009 32.0000 1.9534 1.9549 403.1830 403.5681 0.0600 -1.0000 -1.0000 4115742 1595346094.10 151.4119 60.0009 32.0000 1.9535 1.9550 403.2073 403.5937 0.0602 -1.0000 -1.0000 4115802 1595346094.20 151.4119 60.0009 32.0000 1.9546 1.9562 403.1306 403.5174 0.0602 -1.0000 -1.0000 4115882 1595346094.30 151.4119 60.0009 32.0000 1.9530 1.9546 402.8645 403.2508 0.0602 -1.0000 -1.0000 4115942 1595346094.40 151.4119 60.0009 32.0000 1.9534 1.9550 402.7644 403.1498 0.0600 -1.0000 -1.0000 4116002 1595346094.50 151.4119 60.0009 32.0000 1.9532 1.9547 403.0489 403.4357 0.0602 -1.0000 -1.0000 4116242 1595346094.60 151.4811 59.9991 32.0000 1.9529 1.9545 403.2098 403.5963 0.0601 -1.0000 -1.0000 4116302 1595346094.70 151.4811 59.9991 32.0000 1.9540 1.9555 403.1171 403.5036 0.0602 -1.0000 -1.0000 4116372 1595346094.80 151.4811 59.9991 32.0000 1.9532 1.9548 402.9850 403.3722 0.0602 -1.0000 -1.0000 4116432 1595346094.90 151.4811 59.9991 32.0000 1.9541 1.9556 402.8459 403.2324 0.0602 -1.0000 -1.0000 4116502 1595346095.00 151.4811 59.9991 32.0000 1.9541 1.9556 402.6730 403.0580 0.0601 -1.0000 -1.0000 4116732 1595346095.10 151.4811 59.9991 32.0000 1.9531 1.9546 403.1571 403.5443 0.0603 -1.0000 -1.0000 4116792 1595346095.20 151.3329 59.9991 32.0000 1.9518 1.9534 403.1476 403.5344 0.0601 -1.0000 -1.0000 4116862 1595346095.30 151.3329 59.9991 32.0000 1.9523 1.9538 403.2443 403.6310 0.0601 -1.0000 -1.0000 4116932 1595346095.40 151.3329 59.9991 32.0000 1.9537 1.9553 403.1326 403.5181 0.0600 -1.0000 -1.0000 4116992 1595346095.50 151.3329 59.9991 32.0000 1.9539 1.9554 403.0159 403.4025 0.0602 -1.0000 -1.0000 4117221 1595346095.60 151.3329 59.9991 32.0000 1.9530 1.9546 403.0705 403.4566 0.0600 -1.0000 -1.0000 4117291 1595346095.70 151.3463 59.9991 32.0000 1.9540 1.9555 402.8462 403.2322 0.0601 -1.0000 -1.0000 4117362 1595346095.80 151.4371 59.9991 32.0000 1.9539 1.9554 402.7505 403.1361 0.0600 -1.0000 -1.0000 4117421 1595346095.90 151.4371 59.9991 32.0000 1.9545 1.9560 402.8332 403.2186 0.0600 -1.0000 -1.0000 4117491 1595346096.00 151.4371 59.9991 32.0000 1.9537 1.9552 402.8926 403.2783 0.0601 -1.0000 -1.0000 4117821 1595346096.10 151.4371 59.9991 32.0000 1.9525 1.9540 403.0263 403.4126 0.0601 -1.0000 -1.0000 4117881 1595346096.20 151.4371 59.9991 32.0000 1.9534 1.9550 403.2204 403.6069 0.0601 -1.0000 -1.0000 4117951 1595346096.30 151.3946 59.9991 32.0000 1.9560 1.9575 403.1504 403.5362 0.0601 -1.0000 -1.0000 4118021 1595346096.40 151.3946 59.9991 32.0000 1.9558 1.9574 402.8758 403.2619 0.0601 -1.0000 -1.0000 4118081 1595346096.50 151.3946 59.9991 32.0000 1.9537 1.9552 402.8576 403.2441 0.0602 -1.0000 -1.0000 4118211 1595346096.60 151.3946 59.9991 32.0000 1.9532 1.9548 402.9268 403.3115 0.0599 -1.0000 -1.0000 4118281 1595346096.70 151.3946 59.9991 32.0000 1.9539 1.9554 403.1644 403.5509 0.0602 -1.0000 -1.0000 4118351 1595346096.80 151.6218 59.9991 32.0000 1.9538 1.9553 403.2552 403.6421 0.0602 -1.0000 -1.0000 4118411 1595346096.90 151.7213 59.9991 32.0000 1.9537 1.9552 403.0259 403.4125 0.0602 -1.0000 -1.0000 4118471 1595346097.00 151.7213 59.9991 32.0000 1.9534 1.9550 402.7791 403.1649 0.0601 -1.0000 -1.0000 4118761 1595346097.10 151.7213 59.9991 32.0000 1.9541 1.9557 402.7175 403.1034 0.0601 -1.0000 -1.0000 4118821 1595346097.20 151.7213 59.9991 32.0000 1.9536 1.9551 403.0760 403.4622 0.0601 -1.0000 -1.0000 4118891 1595346097.30 151.7213 59.9991 32.0000 1.9543 1.9558 403.0976 403.4833 0.0600 -1.0000 -1.0000 4118961 1595346097.40 151.3961 59.9991 32.0000 1.9538 1.9553 403.0650 403.4518 0.0602 -1.0000 -1.0000 4119020 1595346097.50 151.3961 59.9991 32.0000 1.9537 1.9552 402.8257 403.2110 0.0600 -1.0000 -1.0000 4119460 1595346097.60 151.3961 59.9991 32.0000 1.9516 1.9532 402.7912 403.1758 0.0599 -1.0000 -1.0000 4119530 1595346097.70 151.3961 59.9991 32.0000 1.9527 1.9542 403.1953 403.5800 0.0599 -1.0000 -1.0000 4119590 1595346097.80 151.3961 59.9991 32.0000 1.9523 1.9538 403.1216 403.5072 0.0600 -1.0000 -1.0000 4119650 1595346097.90 151.3698 59.9991 32.0000 1.9525 1.9540 403.2517 403.6394 0.0603 -1.0000 -1.0000 4119730 1595346098.00 151.3698 59.9991 32.0000 1.9521 1.9536 403.0538 403.4400 0.0601 -1.0000 -1.0000 4119790 1595346098.10 151.3698 59.9991 32.0000 1.9521 1.9536 403.1252 403.5111 0.0601 -1.0000 -1.0000 4119970 1595346098.20 151.3698 59.9991 32.0000 1.9535 1.9550 402.8500 403.2367 0.0602 -1.0000 -1.0000 4120040 1595346098.30 151.3698 59.9991 32.0000 1.9543 1.9559 403.1061 403.4921 0.0601 -1.0000 -1.0000 4120110 1595346098.40 151.3698 59.9991 32.0000 1.9527 1.9543 403.1808 403.5665 0.0600 -1.0000 -1.0000 4120170 1595346098.50 151.3698 59.9991 32.0000 1.9527 1.9543 403.3038 403.6902 0.0601 -1.0000 -1.0000 4120240 1595346098.60 151.3698 59.9991 32.0000 1.9527 1.9543 403.3435 403.7293 0.0599 -1.0000 -1.0000 4120300 1595346098.70 151.3698 59.9991 32.0000 1.9545 1.9560 403.1936 403.5795 0.0601 -1.0000 -1.0000 4120380 1595346098.80 151.3636 59.9991 32.0000 1.9531 1.9547 402.7950 403.1797 0.0599 -1.0000 -1.0000 4120440 1595346098.90 151.3598 59.9991 32.0000 1.9545 1.9560 402.8033 403.1890 0.0601 -1.0000 -1.0000 4120500 1595346099.00 151.3696 59.9991 32.0000 1.9540 1.9556 402.8669 403.2523 0.0601 -1.0000 -1.0000 4120570 1595346099.10 151.3696 59.9991 32.0000 1.9527 1.9543 403.2402 403.6270 0.0602 -1.0000 -1.0000 4120970 1595346099.20 151.3696 59.9991 32.0000 1.9526 1.9541 403.3564 403.7429 0.0601 -1.0000 -1.0000 4121029 1595346099.30 151.3696 59.9991 32.0000 1.9532 1.9548 403.3099 403.6962 0.0601 -1.0000 -1.0000 4121109 1595346099.40 151.3696 59.9991 32.0000 1.9522 1.9537 402.9821 403.3688 0.0602 -1.0000 -1.0000 4121170 1595346099.50 151.3790 59.9992 32.0000 1.9544 1.9559 402.6631 403.0483 0.0600 -1.0000 -1.0000 4121229 1595346099.60 151.5177 60.0007 32.0000 1.9551 1.9566 402.7227 403.1088 0.0601 -1.0000 -1.0000 4121299 1595346099.70 151.5177 60.0007 32.0000 1.9547 1.9563 403.0798 403.4653 0.0600 -1.0000 -1.0000 4121369 1595346099.80 151.5177 60.0007 32.0000 1.9528 1.9543 403.2265 403.6125 0.0601 -1.0000 -1.0000 4121429 1595346099.90 151.5177 60.0007 32.0000 1.9532 1.9547 403.3102 403.6963 0.0601 -1.0000 -1.0000 4121499 1595346100.00 151.5177 60.0007 32.0000 1.9535 1.9550 403.3718 403.7587 0.0602 -1.0000 -1.0000 4121559 1595346100.10 151.5177 60.0007 32.0000 1.9540 1.9555 403.1461 403.5330 0.0602 -1.0000 -1.0000 4122249 1595346100.20 151.5177 60.0007 32.0000 1.9546 1.9561 402.8271 403.2135 0.0602 -1.0000 -1.0000 4122319 1595346100.30 151.4983 60.0007 32.0000 1.9552 1.9567 402.6987 403.0840 0.0601 -1.0000 -1.0000 4122399 1595346100.40 151.4613 60.0007 32.0000 1.9543 1.9558 403.0644 403.4517 0.0602 -1.0000 -1.0000 4122469 1595346100.50 151.4613 60.0007 32.0000 1.9532 1.9547 403.1058 403.4917 0.0601 -1.0000 -1.0000 4122549 1595346100.60 151.4613 60.0007 32.0000 1.9524 1.9540 403.1383 403.5236 0.0600 -1.0000 -1.0000 4122609 1595346100.70 151.4613 60.0007 32.0000 1.9529 1.9544 403.0944 403.4799 0.0600 -1.0000 -1.0000 4122679 1595346100.80 151.4613 60.0007 32.0000 1.9531 1.9547 402.8494 403.2361 0.0603 -1.0000 -1.0000 4122739 1595346100.90 151.5150 60.0007 32.0000 1.9529 1.9545 402.7474 403.1320 0.0600 -1.0000 -1.0000 4122808 1595346101.00 151.5150 60.0007 32.0000 1.9514 1.9530 402.9648 403.3514 0.0602 -1.0000 -1.0000 4122879 1595346101.10 151.5150 60.0007 32.0000 1.9519 1.9534 403.0773 403.4626 0.0599 -1.0000 -1.0000 4122979 1595346101.20 151.5150 60.0007 32.0000 1.9514 1.9529 403.1622 403.5484 0.0600 -1.0000 -1.0000 4123039 1595346101.30 151.5150 60.0007 32.0000 1.9525 1.9540 403.0394 403.4247 0.0600 -1.0000 -1.0000 4123108 1595346101.40 151.5150 60.0007 32.0000 1.9525 1.9540 402.8829 403.2692 0.0602 -1.0000 -1.0000 4123178 1595346101.50 151.5514 60.0007 32.0000 1.9550 1.9566 402.9967 403.3836 0.0602 -1.0000 -1.0000 4123238 1595346101.60 151.5514 60.0007 32.0000 1.9541 1.9556 402.9395 403.3251 0.0600 -1.0000 -1.0000 4123468 1595346101.70 151.5514 60.0007 32.0000 1.9524 1.9540 403.0889 403.4741 0.0600 -1.0000 -1.0000 4123528 1595346101.80 151.5514 60.0007 32.0000 1.9534 1.9550 403.0944 403.4813 0.0602 -1.0000 -1.0000 4123598 1595346101.90 151.6000 60.0007 32.0000 1.9531 1.9547 403.2000 403.5872 0.0603 -1.0000 -1.0000 4123668 1595346102.00 151.6000 60.0007 32.0000 1.9529 1.9545 403.1813 403.5686 0.0602 -1.0000 -1.0000 4123728 1595346102.10 151.6000 60.0007 32.0000 1.9536 1.9551 403.2258 403.6122 0.0602 -1.0000 -1.0000 4123788 1595346102.20 151.6000 60.0007 32.0000 1.9520 1.9535 403.1665 403.5540 0.0603 -1.0000 -1.0000 4124058 1595346102.30 151.6000 60.0007 32.0000 1.9538 1.9554 402.9533 403.3398 0.0602 -1.0000 -1.0000 4124118 1595346102.40 151.6000 60.0007 32.0000 1.9535 1.9551 402.8723 403.2581 0.0600 -1.0000 -1.0000 4124188 1595346102.50 151.5809 60.0007 32.0000 1.9539 1.9554 402.9290 403.3146 0.0601 -1.0000 -1.0000 4124258 1595346102.60 151.3353 60.0007 32.0000 1.9518 1.9533 403.1693 403.5553 0.0601 -1.0000 -1.0000 4124318 1595346102.70 151.3353 60.0007 32.0000 1.9518 1.9533 403.0694 403.4562 0.0602 -1.0000 -1.0000 4124478 1595346102.80 151.3353 60.0007 32.0000 1.9544 1.9560 402.9230 403.3099 0.0603 -1.0000 -1.0000 4124538 1595346102.90 151.3353 60.0007 32.0000 1.9555 1.9571 402.7531 403.1396 0.0601 -1.0000 -1.0000 4124598 1595346103.00 151.3353 60.0007 32.0000 1.9525 1.9540 402.5554 402.9413 0.0601 -1.0000 -1.0000 4124668 1595346103.10 151.3435 60.0007 32.0000 1.9538 1.9553 403.0909 403.4771 0.0602 -1.0000 -1.0000 4124737 1595346103.20 151.3462 60.0007 32.0000 1.9535 1.9550 403.3164 403.7038 0.0603 -1.0000 -1.0000 4124957 1595346103.30 151.3462 60.0007 32.0000 1.9530 1.9545 403.2428 403.6290 0.0601 -1.0000 -1.0000 4125037 1595346103.40 151.3462 60.0007 32.0000 1.9519 1.9534 403.1670 403.5545 0.0603 -1.0000 -1.0000 4125097 1595346103.50 151.3462 60.0007 32.0000 1.9544 1.9559 402.8959 403.2821 0.0600 -1.0000 -1.0000 4125157 1595346103.60 151.3479 60.0007 32.0000 1.9538 1.9554 402.8694 403.2544 0.0599 -1.0000 -1.0000 4125227 1595346103.70 151.4226 60.0007 32.0000 1.9522 1.9537 402.8880 403.2728 0.0599 -1.0000 -1.0000 4125717 1595346103.80 151.4226 60.0007 32.0000 1.9527 1.9543 402.9960 403.3813 0.0600 -1.0000 -1.0000 4125777 1595346103.90 151.4226 60.0007 32.0000 1.9538 1.9553 403.0287 403.4166 0.0604 -1.0000 -1.0000 4125847 1595346104.00 151.4226 60.0007 32.0000 1.9548 1.9564 402.9769 403.3629 0.0600 -1.0000 -1.0000 4125907 1595346104.10 151.4226 60.0007 32.0000 1.9550 1.9565 402.8600 403.2461 0.0602 -1.0000 -1.0000 4125977 1595346104.20 151.2973 60.0007 32.0000 1.9547 1.9563 402.7897 403.1764 0.0602 -1.0000 -1.0000 4126217 1595346104.30 151.2973 60.0007 32.0000 1.9532 1.9547 402.7591 403.1460 0.0603 -1.0000 -1.0000 4126277 1595346104.40 151.2973 60.0007 32.0000 1.9532 1.9547 402.9486 403.3351 0.0602 -1.0000 -1.0000 4126347 1595346104.50 151.2973 60.0007 32.0000 1.9518 1.9533 403.2261 403.6132 0.0602 -1.0000 -1.0000 4126417 1595346104.60 151.2973 60.0007 32.0000 1.9529 1.9544 403.2133 403.5994 0.0601 -1.0000 -1.0000 4126477 1595346104.70 151.2973 60.0007 32.0000 1.9539 1.9554 403.1950 403.5816 0.0602 -1.0000 -1.0000 4126557 1595346104.80 151.2973 60.0007 32.0000 1.9528 1.9543 403.2638 403.6497 0.0600 -1.0000 -1.0000 4126617 1595346104.90 151.2973 60.0007 32.0000 1.9545 1.9561 402.7720 403.1589 0.0603 -1.0000 -1.0000 4126677 1595346105.00 151.2973 60.0007 32.0000 1.9551 1.9566 402.8906 403.2771 0.0602 -1.0000 -1.0000 4126747 1595346105.10 151.5385 60.0025 32.0000 1.9543 1.9558 403.0571 403.4437 0.0602 -1.0000 -1.0000 4126816 1595346105.20 151.5385 60.0025 32.0000 1.9536 1.9551 403.3691 403.7561 0.0602 -1.0000 -1.0000 4126876 1595346105.30 151.5511 60.0025 32.0000 1.9533 1.9548 403.2783 403.6650 0.0601 -1.0000 -1.0000 4126946 1595346105.40 151.5511 60.0025 32.0000 1.9529 1.9544 403.1254 403.5110 0.0600 -1.0000 -1.0000 4127006 1595346105.50 151.5511 60.0025 32.0000 1.9545 1.9561 402.9140 403.2998 0.0600 -1.0000 -1.0000 4127076 1595346105.60 151.5511 60.0025 32.0000 1.9553 1.9568 402.8612 403.2466 0.0600 -1.0000 -1.0000 4127146 1595346105.70 151.5511 60.0025 32.0000 1.9529 1.9544 402.9569 403.3442 0.0603 -1.0000 -1.0000 4127206 1595346105.80 151.5511 60.0025 32.0000 1.9526 1.9542 403.1353 403.5213 0.0600 -1.0000 -1.0000 4127486 1595346105.90 151.5638 60.0025 32.0000 1.9544 1.9560 403.3219 403.7075 0.0600 -1.0000 -1.0000 4127556 1595346106.00 151.5638 60.0025 32.0000 1.9537 1.9552 403.1560 403.5426 0.0602 -1.0000 -1.0000 4127616 1595346106.10 151.5638 60.0025 32.0000 1.9542 1.9557 402.7706 403.1577 0.0603 -1.0000 -1.0000 4127676 1595346106.20 151.5638 60.0025 32.0000 1.9537 1.9553 402.6873 403.0713 0.0597 -1.0000 -1.0000 4127756 1595346106.30 151.5638 60.0025 32.0000 1.9529 1.9544 402.9587 403.3458 0.0602 -1.0000 -1.0000 4128226 1595346106.40 151.5638 60.0025 32.0000 1.9511 1.9527 403.1054 403.4917 0.0602 -1.0000 -1.0000 4128286 1595346106.50 151.6102 60.0025 32.0000 1.9521 1.9537 403.1472 403.5336 0.0601 -1.0000 -1.0000 4128366 1595346106.60 151.6102 60.0025 32.0000 1.9532 1.9547 403.1589 403.5452 0.0601 -1.0000 -1.0000 4128425 1595346106.70 151.6102 60.0025 32.0000 1.9545 1.9560 402.9686 403.3553 0.0602 -1.0000 -1.0000 4128505 1595346106.80 151.6102 60.0025 32.0000 1.9538 1.9554 402.8356 403.2228 0.0602 -1.0000 -1.0000 4128565 1595346106.90 151.6102 60.0025 32.0000 1.9526 1.9542 402.8159 403.2009 0.0601 -1.0000 -1.0000 4128625 1595346107.00 151.6102 60.0025 32.0000 1.9513 1.9528 402.9356 403.3220 0.0601 -1.0000 -1.0000 4128695 1595346107.10 151.6102 60.0025 32.0000 1.9515 1.9530 403.0895 403.4762 0.0602 -1.0000 -1.0000 4128765 1595346107.20 151.6102 60.0025 32.0000 1.9544 1.9559 402.9835 403.3694 0.0601 -1.0000 -1.0000 4128825 1595346107.30 151.6102 60.0025 32.0000 1.9551 1.9566 402.8460 403.2317 0.0601 -1.0000 -1.0000 4129005 1595346107.40 151.4781 60.0025 32.0000 1.9547 1.9562 402.9220 403.3075 0.0601 -1.0000 -1.0000 4129075 1595346107.50 151.5010 60.0025 32.0000 1.9536 1.9551 403.0640 403.4505 0.0602 -1.0000 -1.0000 4129135 1595346107.60 151.5423 60.0025 32.0000 1.9530 1.9545 403.1305 403.5162 0.0600 -1.0000 -1.0000 4129205 1595346107.70 151.5423 60.0025 32.0000 1.9529 1.9544 403.3272 403.7134 0.0601 -1.0000 -1.0000 4129265 1595346107.80 151.5423 60.0025 32.0000 1.9541 1.9556 403.0226 403.4090 0.0602 -1.0000 -1.0000 4129505 1595346107.90 151.5423 60.0025 32.0000 1.9572 1.9588 402.8275 403.2133 0.0600 -1.0000 -1.0000 4129575 1595346108.00 151.5423 60.0025 32.0000 1.9560 1.9575 402.8011 403.1859 0.0600 -1.0000 -1.0000 4129645 1595346108.10 151.3890 60.0025 32.0000 1.9552 1.9567 402.8355 403.2205 0.0599 -1.0000 -1.0000 4129705 1595346108.20 151.2847 60.0025 32.0000 1.9538 1.9553 403.2850 403.6697 0.0599 -1.0000 -1.0000 4129775 1595346108.30 151.2847 60.0025 32.0000 1.9526 1.9541 403.2719 403.6586 0.0602 -1.0000 -1.0000 4130504 1595346108.40 151.2847 60.0025 32.0000 1.9531 1.9546 402.9144 403.3008 0.0601 -1.0000 -1.0000 4130565 1595346108.50 151.2847 60.0025 32.0000 1.9556 1.9572 402.8489 403.2347 0.0601 -1.0000 -1.0000 4130635 1595346108.60 151.2847 60.0025 32.0000 1.9549 1.9564 402.9784 403.3646 0.0602 -1.0000 -1.0000 4130794 1595346108.70 151.6204 60.0025 32.0000 1.9542 1.9557 403.1245 403.5103 0.0600 -1.0000 -1.0000 4131004 1595346108.80 151.6204 60.0025 32.0000 1.9538 1.9554 403.1462 403.5331 0.0602 -1.0000 -1.0000 4131064 1595346108.90 151.6204 60.0025 32.0000 1.9546 1.9561 403.1923 403.5793 0.0603 -1.0000 -1.0000 4131124 1595346109.00 151.6204 60.0025 32.0000 1.9539 1.9555 403.1879 403.5752 0.0603 -1.0000 -1.0000 4131194 1595346109.10 151.6204 60.0025 32.0000 1.9508 1.9524 403.0243 403.4113 0.0602 -1.0000 -1.0000 4131264 1595346109.20 151.6204 60.0025 32.0000 1.9536 1.9552 402.9654 403.3522 0.0602 -1.0000 -1.0000 4131324 1595346109.30 151.5962 60.0025 32.0000 1.9529 1.9544 402.9402 403.3271 0.0602 -1.0000 -1.0000 4131394 1595346109.40 151.5962 60.0025 32.0000 1.9537 1.9552 403.1367 403.5224 0.0600 -1.0000 -1.0000 4131964 1595346109.50 151.5962 60.0025 32.0000 1.9529 1.9544 403.1777 403.5635 0.0600 -1.0000 -1.0000 4132024 1595346109.60 151.5962 60.0025 32.0000 1.9530 1.9546 403.2538 403.6396 0.0601 -1.0000 -1.0000 4132094 1595346109.70 151.5962 60.0025 32.0000 1.9539 1.9554 403.2666 403.6525 0.0600 -1.0000 -1.0000 4132164 1595346109.80 151.4362 60.0009 32.0000 1.9538 1.9553 403.1683 403.5554 0.0602 -1.0000 -1.0000 4132223 1595346109.90 151.4362 60.0009 32.0000 1.9547 1.9563 402.9116 403.2982 0.0602 -1.0000 -1.0000 4132293 1595346110.00 151.4362 60.0009 32.0000 1.9541 1.9556 402.8181 403.2043 0.0601 -1.0000 -1.0000 4132364 1595346110.10 151.4362 60.0009 32.0000 1.9532 1.9548 403.0131 403.3993 0.0601 -1.0000 -1.0000 4132423 1595346110.20 151.4362 60.0009 32.0000 1.9532 1.9547 403.1682 403.5546 0.0602 -1.0000 -1.0000 4132493 1595346110.30 151.4362 60.0009 32.0000 1.9520 1.9536 403.3500 403.7371 0.0602 -1.0000 -1.0000 4132563 1595346110.40 151.4362 60.0009 32.0000 1.9537 1.9553 402.8743 403.2600 0.0601 -1.0000 -1.0000 4132623 1595346110.50 151.4362 60.0009 32.0000 1.9533 1.9548 402.8999 403.2856 0.0600 -1.0000 -1.0000 4132693 1595346110.60 151.4362 60.0009 32.0000 1.9538 1.9553 402.7605 403.1456 0.0600 -1.0000 -1.0000 4132763 1595346110.70 151.4362 60.0009 32.0000 1.9534 1.9550 402.8359 403.2221 0.0601 -1.0000 -1.0000 4132833 1595346110.80 151.4362 60.0009 32.0000 1.9526 1.9542 403.0153 403.4018 0.0601 -1.0000 -1.0000 4132893 1595346110.90 151.4362 60.0009 32.0000 1.9517 1.9532 403.1079 403.4947 0.0602 -1.0000 -1.0000 4132963 1595346111.00 151.4984 60.0009 32.0000 1.9506 1.9521 403.2076 403.5937 0.0600 -1.0000 -1.0000 4133033 1595346111.10 151.5113 60.0009 32.0000 1.9534 1.9550 403.1278 403.5144 0.0602 -1.0000 -1.0000 4133093 1595346111.20 151.5113 60.0009 32.0000 1.9550 1.9565 402.9979 403.3839 0.0602 -1.0000 -1.0000 4133153 1595346111.30 151.5113 60.0009 32.0000 1.9544 1.9560 402.9173 403.3036 0.0601 -1.0000 -1.0000 4133233 1595346111.40 151.5113 60.0009 32.0000 1.9538 1.9553 402.5655 402.9511 0.0600 -1.0000 -1.0000 4133523 1595346111.50 151.5113 60.0009 32.0000 1.9527 1.9542 403.2595 403.6447 0.0600 -1.0000 -1.0000 4133583 1595346111.60 151.5113 60.0009 32.0000 1.9526 1.9542 403.3401 403.7268 0.0602 -1.0000 -1.0000 4133653 1595346111.70 151.5113 60.0009 32.0000 1.9533 1.9548 403.1324 403.5187 0.0601 -1.0000 -1.0000 4133713 1595346111.80 151.5113 60.0009 32.0000 1.9546 1.9562 402.8926 403.2788 0.0602 -1.0000 -1.0000 4133783 1595346111.90 151.5113 60.0009 32.0000 1.9556 1.9572 402.7349 403.1204 0.0600 -1.0000 -1.0000 4133993 1595346112.00 151.5113 60.0009 32.0000 1.9533 1.9548 403.1605 403.5465 0.0601 -1.0000 -1.0000 4134052 1595346112.10 151.5113 60.0009 32.0000 1.9529 1.9544 403.2570 403.6436 0.0601 -1.0000 -1.0000 4134122 1595346112.20 151.6298 60.0009 32.0000 1.9534 1.9549 403.1237 403.5099 0.0601 -1.0000 -1.0000 4134192 1595346112.30 151.6298 60.0009 32.0000 1.9540 1.9555 402.8261 403.2134 0.0602 -1.0000 -1.0000 4134253 1595346112.40 151.6298 60.0009 32.0000 1.9552 1.9567 402.7733 403.1587 0.0601 -1.0000 -1.0000 4134322 1595346112.50 151.6298 60.0009 32.0000 1.9538 1.9554 403.0633 403.4495 0.0601 -1.0000 -1.0000 4134502 1595346112.60 151.6298 60.0009 32.0000 1.9549 1.9564 403.1989 403.5857 0.0602 -1.0000 -1.0000 4134572 1595346112.70 151.6298 60.0009 32.0000 1.9551 1.9566 402.9326 403.3192 0.0603 -1.0000 -1.0000 4134642 1595346112.80 151.6298 60.0009 32.0000 1.9552 1.9567 402.8500 403.2369 0.0602 -1.0000 -1.0000 4134702 1595346112.90 151.5950 60.0009 32.0000 1.9531 1.9547 402.8163 403.2027 0.0602 -1.0000 -1.0000 4134762 1595346113.00 151.5950 60.0009 32.0000 1.9529 1.9545 403.2236 403.6110 0.0602 -1.0000 -1.0000 4135732 1595346113.10 151.5950 60.0009 32.0000 1.9533 1.9549 403.2840 403.6697 0.0601 -1.0000 -1.0000 4135792 1595346113.20 151.5950 60.0009 32.0000 1.9520 1.9536 403.2595 403.6456 0.0600 -1.0000 -1.0000 4135852 1595346113.30 151.5950 60.0009 32.0000 1.9554 1.9570 402.8476 403.2336 0.0601 -1.0000 -1.0000 4135921 1595346113.40 151.4425 60.0009 32.0000 1.9548 1.9563 402.7921 403.1771 0.0601 -1.0000 -1.0000 4135991 1595346113.50 151.4105 60.0009 32.0000 1.9544 1.9559 402.8432 403.2289 0.0600 -1.0000 -1.0000 4136052 1595346113.60 151.4105 60.0009 32.0000 1.9536 1.9551 402.9485 403.3349 0.0602 -1.0000 -1.0000 4136132 1595346113.70 151.4105 60.0009 32.0000 1.9520 1.9535 403.1613 403.5480 0.0602 -1.0000 -1.0000 4136191 1595346113.80 151.4105 60.0009 32.0000 1.9536 1.9552 403.2446 403.6307 0.0601 -1.0000 -1.0000 4136251 1595346113.90 151.4093 60.0009 32.0000 1.9531 1.9547 403.0983 403.4846 0.0602 -1.0000 -1.0000 4136331 1595346114.00 151.3330 60.0009 32.0000 1.9549 1.9565 402.8046 403.1907 0.0601 -1.0000 -1.0000 4136391 1595346114.10 151.3330 60.0009 32.0000 1.9534 1.9549 402.6784 403.0636 0.0600 -1.0000 -1.0000 4136451 1595346114.20 151.3330 60.0009 32.0000 1.9548 1.9563 402.8150 403.2009 0.0601 -1.0000 -1.0000 4136521 1595346114.30 151.3330 60.0009 32.0000 1.9539 1.9554 402.7700 403.1559 0.0601 -1.0000 -1.0000 4136591 1595346114.40 151.3330 60.0009 32.0000 1.9544 1.9560 403.0185 403.4052 0.0602 -1.0000 -1.0000 4136651 1595346114.50 151.3330 60.0009 32.0000 1.9535 1.9551 403.2021 403.5883 0.0601 -1.0000 -1.0000 4136721 1595346114.60 151.3671 60.0021 32.0000 1.9529 1.9544 403.3021 403.6889 0.0602 -1.0000 -1.0000 4136791 1595346114.70 151.3671 60.0021 32.0000 1.9523 1.9538 403.1689 403.5550 0.0601 -1.0000 -1.0000 4136861 1595346114.80 151.3671 60.0021 32.0000 1.9539 1.9554 402.7631 403.1494 0.0601 -1.0000 -1.0000 4136931 1595346114.90 151.3671 60.0021 32.0000 1.9546 1.9561 402.7364 403.1220 0.0601 -1.0000 -1.0000 4136991 1595346115.00 151.3671 60.0021 32.0000 1.9535 1.9551 402.8994 403.2858 0.0602 -1.0000 -1.0000 4137241 1595346115.10 151.3671 60.0021 32.0000 1.9518 1.9534 403.1677 403.5553 0.0603 -1.0000 -1.0000 4137301 1595346115.20 151.3671 60.0021 32.0000 1.9507 1.9522 403.0619 403.4472 0.0600 -1.0000 -1.0000 4137361 1595346115.30 151.3671 60.0021 32.0000 1.9518 1.9534 403.2548 403.6415 0.0601 -1.0000 -1.0000 4137441 1595346115.40 151.3671 60.0021 32.0000 1.9536 1.9551 403.2303 403.6164 0.0601 -1.0000 -1.0000 4137501 1595346115.50 151.3671 60.0021 32.0000 1.9548 1.9563 402.8465 403.2316 0.0600 -1.0000 -1.0000 4137561 1595346115.60 151.3671 60.0021 32.0000 1.9527 1.9542 402.9038 403.2903 0.0602 -1.0000 -1.0000 4137631 1595346115.70 151.3671 60.0021 32.0000 1.9515 1.9530 403.1906 403.5782 0.0603 -1.0000 -1.0000 4137691 1595346115.80 151.4376 60.0021 32.0000 1.9526 1.9541 403.2891 403.6751 0.0601 -1.0000 -1.0000 4137760 1595346115.90 151.4376 60.0021 32.0000 1.9546 1.9561 402.9775 403.3643 0.0601 -1.0000 -1.0000 4137831 1595346116.00 151.4376 60.0021 32.0000 1.9542 1.9558 402.8370 403.2224 0.0600 -1.0000 -1.0000 4138010 1595346116.10 151.4376 60.0021 32.0000 1.9549 1.9565 402.7514 403.1368 0.0601 -1.0000 -1.0000 4138080 1595346116.20 151.4376 60.0021 32.0000 1.9529 1.9545 402.9841 403.3710 0.0602 -1.0000 -1.0000 4138150 1595346116.30 151.4453 60.0021 32.0000 1.9515 1.9530 403.1708 403.5570 0.0601 -1.0000 -1.0000 4138210 1595346116.40 151.4493 60.0021 32.0000 1.9541 1.9557 403.3208 403.7073 0.0602 -1.0000 -1.0000 4138270 1595346116.50 151.4493 60.0021 32.0000 1.9541 1.9557 403.1998 403.5866 0.0601 -1.0000 -1.0000 4138350 1595346116.60 151.4493 60.0021 32.0000 1.9553 1.9569 402.9547 403.3425 0.0605 -1.0000 -1.0000 4138720 1595346116.70 151.4493 60.0021 32.0000 1.9544 1.9559 402.6476 403.0339 0.0602 -1.0000 -1.0000 4138790 1595346116.80 151.4493 60.0021 32.0000 1.9536 1.9551 402.9033 403.2894 0.0601 -1.0000 -1.0000 4138860 1595346116.90 151.4493 60.0021 32.0000 1.9545 1.9561 403.4778 403.8657 0.0603 -1.0000 -1.0000 4138920 1595346117.00 151.4493 60.0021 32.0000 1.9554 1.9569 403.0639 403.4513 0.0602 -1.0000 -1.0000 4138990 1595346117.10 151.4493 60.0021 32.0000 1.9560 1.9575 402.7846 403.1711 0.0603 -1.0000 -1.0000 4139230 1595346117.20 151.4493 60.0021 32.0000 1.9542 1.9558 402.9392 403.3254 0.0601 -1.0000 -1.0000 4139290 1595346117.30 151.4493 60.0021 32.0000 1.9527 1.9543 403.2590 403.6444 0.0600 -1.0000 -1.0000 4139370 1595346117.40 151.4493 60.0021 32.0000 1.9529 1.9545 403.3254 403.7124 0.0603 -1.0000 -1.0000 4139430 1595346117.50 151.2659 60.0021 32.0000 1.9528 1.9543 403.2447 403.6302 0.0600 -1.0000 -1.0000 4139490 1595346117.60 151.1436 60.0021 32.0000 1.9532 1.9547 402.9034 403.2903 0.0603 -1.0000 -1.0000 4139570 1595346117.70 151.1436 60.0021 32.0000 1.9556 1.9572 402.8657 403.2521 0.0601 -1.0000 -1.0000 4139630 1595346117.80 151.1436 60.0021 32.0000 1.9551 1.9566 402.8973 403.2837 0.0602 -1.0000 -1.0000 4139689 1595346117.90 151.1436 60.0021 32.0000 1.9527 1.9543 402.8928 403.2783 0.0599 -1.0000 -1.0000 4139759 1595346118.00 151.1436 60.0021 32.0000 1.9518 1.9533 403.2383 403.6240 0.0600 -1.0000 -1.0000 4139830 1595346118.10 151.1464 60.0021 32.0000 1.9532 1.9547 403.0160 403.4020 0.0601 -1.0000 -1.0000 4139889 1595346118.20 151.5312 60.0021 32.0000 1.9550 1.9565 403.0021 403.3883 0.0602 -1.0000 -1.0000 4139959 1595346118.30 151.5312 60.0021 32.0000 1.9555 1.9571 402.8072 403.1933 0.0602 -1.0000 -1.0000 4140019 1595346118.40 151.5312 60.0021 32.0000 1.9544 1.9559 403.0546 403.4412 0.0603 -1.0000 -1.0000 4140089 1595346118.50 151.5312 60.0021 32.0000 1.9529 1.9545 403.2372 403.6237 0.0601 -1.0000 -1.0000 4140159 1595346118.60 151.5312 60.0021 32.0000 1.9521 1.9536 403.2671 403.6522 0.0600 -1.0000 -1.0000 4140759 1595346118.70 151.5144 60.0021 32.0000 1.9528 1.9544 403.3158 403.7029 0.0602 -1.0000 -1.0000 4140829 1595346118.80 151.4438 60.0021 32.0000 1.9541 1.9556 403.2569 403.6438 0.0602 -1.0000 -1.0000 4140899 1595346118.90 151.4438 60.0021 32.0000 1.9540 1.9556 403.1451 403.5328 0.0602 -1.0000 -1.0000 4140959 1595346119.00 151.4438 60.0021 32.0000 1.9535 1.9550 403.1234 403.5093 0.0601 -1.0000 -1.0000 4141029 1595346119.10 151.4438 60.0021 32.0000 1.9546 1.9561 402.9027 403.2893 0.0602 -1.0000 -1.0000 4141129 1595346119.20 151.4438 60.0021 32.0000 1.9533 1.9548 403.2600 403.6474 0.0603 -1.0000 -1.0000 4141189 1595346119.30 151.4133 60.0021 32.0000 1.9530 1.9546 403.3870 403.7739 0.0601 -1.0000 -1.0000 4141259 1595346119.40 151.4073 60.0021 32.0000 1.9531 1.9547 403.2614 403.6491 0.0603 -1.0000 -1.0000 4141329 1595346119.50 151.4073 60.0021 32.0000 1.9534 1.9549 403.3085 403.6942 0.0600 -1.0000 -1.0000 4141389 1595346119.60 151.4073 60.0021 32.0000 1.9532 1.9548 403.0327 403.4188 0.0601 -1.0000 -1.0000 4142388 1595346119.70 151.4073 60.0021 32.0000 1.9544 1.9559 403.0966 403.4833 0.0603 -1.0000 -1.0000 4142448 1595346119.80 151.4073 60.0021 32.0000 1.9558 1.9573 403.0828 403.4694 0.0601 -1.0000 -1.0000 4142508 1595346119.90 151.5169 60.0007 32.0000 1.9546 1.9562 402.8523 403.2383 0.0602 -1.0000 -1.0000 4142588 1595346120.00 151.5169 60.0007 32.0000 1.9541 1.9557 403.0405 403.4275 0.0603 -1.0000 -1.0000 4142648 1595346120.10 151.5169 60.0007 32.0000 1.9527 1.9542 403.2730 403.6599 0.0602 -1.0000 -1.0000 4142708 1595346120.20 151.5169 60.0007 32.0000 1.9528 1.9544 403.2523 403.6395 0.0602 -1.0000 -1.0000 4142778 1595346120.30 151.5169 60.0007 32.0000 1.9537 1.9552 403.0696 403.4554 0.0601 -1.0000 -1.0000 4142848 1595346120.40 151.5169 60.0007 32.0000 1.9543 1.9559 402.6440 403.0296 0.0601 -1.0000 -1.0000 4142908 1595346120.50 151.5169 60.0007 32.0000 1.9545 1.9560 402.8114 403.1957 0.0599 -1.0000 -1.0000 4142988 1595346120.60 151.5169 60.0007 32.0000 1.9526 1.9541 403.0216 403.4073 0.0600 -1.0000 -1.0000 4143048 1595346120.70 151.5169 60.0007 32.0000 1.9530 1.9546 403.1965 403.5826 0.0601 -1.0000 -1.0000 4143118 1595346120.80 151.5169 60.0007 32.0000 1.9519 1.9535 403.2473 403.6351 0.0603 -1.0000 -1.0000 4143178 1595346120.90 151.5169 60.0007 32.0000 1.9534 1.9549 403.4361 403.8231 0.0601 -1.0000 -1.0000 4143248 1595346121.00 151.5169 60.0007 32.0000 1.9547 1.9562 403.2202 403.6067 0.0601 -1.0000 -1.0000 4143318 1595346121.10 151.6200 60.0007 32.0000 1.9541 1.9557 402.9976 403.3837 0.0601 -1.0000 -1.0000 4143387 1595346121.20 151.6200 60.0007 32.0000 1.9548 1.9563 402.9210 403.3069 0.0601 -1.0000 -1.0000 4143448 1595346121.30 151.6200 60.0007 32.0000 1.9527 1.9542 402.7053 403.0926 0.0603 -1.0000 -1.0000 4143517 1595346121.40 151.6200 60.0007 32.0000 1.9520 1.9536 403.2996 403.6868 0.0602 -1.0000 -1.0000 4143578 1595346121.50 151.6200 60.0007 32.0000 1.9516 1.9532 403.3246 403.7117 0.0602 -1.0000 -1.0000 4143647 1595346121.60 151.6200 60.0007 32.0000 1.9545 1.9560 403.3520 403.7379 0.0601 -1.0000 -1.0000 4143717 1595346121.70 151.6200 60.0007 32.0000 1.9550 1.9565 402.9350 403.3223 0.0603 -1.0000 -1.0000 4143777 1595346121.80 151.6200 60.0007 32.0000 1.9547 1.9563 402.7795 403.1659 0.0602 -1.0000 -1.0000 4143837 1595346121.90 151.6200 60.0007 32.0000 1.9534 1.9549 403.0375 403.4238 0.0602 -1.0000 -1.0000 4143917 1595346122.00 151.6200 60.0007 32.0000 1.9516 1.9532 403.1867 403.5735 0.0602 -1.0000 -1.0000 4143977 1595346122.10 151.6200 60.0007 32.0000 1.9525 1.9541 403.1057 403.4915 0.0600 -1.0000 -1.0000 4144037 1595346122.20 151.6200 60.0007 32.0000 1.9551 1.9567 403.1779 403.5649 0.0602 -1.0000 -1.0000 4144127 1595346122.30 151.4808 60.0007 32.0000 1.9548 1.9564 402.8799 403.2662 0.0602 -1.0000 -1.0000 4144187 1595346122.40 151.4808 60.0007 32.0000 1.9552 1.9568 402.8861 403.2730 0.0603 -1.0000 -1.0000 4144257 1595346122.50 151.4808 60.0007 32.0000 1.9535 1.9551 403.3856 403.7727 0.0601 -1.0000 -1.0000 4144337 1595346122.60 151.4808 60.0007 32.0000 1.9546 1.9562 403.0966 403.4825 0.0601 -1.0000 -1.0000 4144397 1595346122.70 151.4808 60.0007 32.0000 1.9542 1.9557 402.8004 403.1864 0.0601 -1.0000 -1.0000 4144527 1595346122.80 151.4591 60.0007 32.0000 1.9546 1.9562 403.0728 403.4587 0.0600 -1.0000 -1.0000 4144597 1595346122.90 151.4534 60.0007 32.0000 1.9527 1.9542 403.3990 403.7855 0.0602 -1.0000 -1.0000 4144657 1595346123.00 151.4534 60.0007 32.0000 1.9532 1.9547 403.3198 403.7057 0.0601 -1.0000 -1.0000 4144727 1595346123.10 151.4534 60.0007 32.0000 1.9528 1.9544 403.3265 403.7143 0.0604 -1.0000 -1.0000 4144787 1595346123.20 151.4534 60.0007 32.0000 1.9521 1.9537 402.9590 403.3449 0.0600 -1.0000 -1.0000 4145526 1595346123.30 151.4534 60.0007 32.0000 1.9530 1.9545 402.6952 403.0817 0.0601 -1.0000 -1.0000 4145596 1595346123.40 151.4762 60.0007 32.0000 1.9530 1.9545 402.8118 403.1980 0.0602 -1.0000 -1.0000 4145656 1595346123.50 151.4762 60.0007 32.0000 1.9528 1.9544 402.8649 403.2514 0.0602 -1.0000 -1.0000 4145726 1595346123.60 151.4762 60.0007 32.0000 1.9509 1.9525 403.2098 403.5970 0.0602 -1.0000 -1.0000 4145796 1595346123.70 151.4762 60.0007 32.0000 1.9529 1.9545 403.2027 403.5894 0.0601 -1.0000 -1.0000 4145856 1595346123.80 151.4762 60.0007 32.0000 1.9530 1.9546 403.0793 403.4663 0.0603 -1.0000 -1.0000 4145916 1595346123.90 151.4762 60.0007 32.0000 1.9540 1.9555 402.9611 403.3486 0.0602 -1.0000 -1.0000 4145996 1595346124.00 151.5795 60.0007 32.0000 1.9543 1.9558 402.8023 403.1877 0.0600 -1.0000 -1.0000 4146056 1595346124.10 151.5782 60.0007 32.0000 1.9544 1.9559 402.7638 403.1504 0.0602 -1.0000 -1.0000 4146116 1595346124.20 151.5782 60.0007 32.0000 1.9545 1.9560 403.0588 403.4457 0.0603 -1.0000 -1.0000 4146516 1595346124.30 151.5782 60.0007 32.0000 1.9526 1.9542 403.2059 403.5929 0.0602 -1.0000 -1.0000 4146586 1595346124.40 151.5782 60.0007 32.0000 1.9512 1.9527 403.2629 403.6489 0.0602 -1.0000 -1.0000 4146646 1595346124.50 151.6206 59.9984 32.0000 1.9512 1.9528 403.0969 403.4837 0.0601 -1.0000 -1.0000 4146726 1595346124.60 151.6221 59.9983 32.0000 1.9542 1.9557 403.0774 403.4636 0.0602 -1.0000 -1.0000 4146786 1595346124.70 151.6221 59.9983 32.0000 1.9529 1.9545 403.0264 403.4137 0.0603 -1.0000 -1.0000 4146856 1595346124.80 151.6221 59.9983 32.0000 1.9527 1.9542 403.0219 403.4089 0.0602 -1.0000 -1.0000 4146926 1595346124.90 151.6221 59.9983 32.0000 1.9536 1.9551 403.0843 403.4707 0.0601 -1.0000 -1.0000 4146986 1595346125.00 151.6221 59.9983 32.0000 1.9529 1.9544 403.2270 403.6132 0.0602 -1.0000 -1.0000 4147056 1595346125.10 151.6221 59.9983 32.0000 1.9530 1.9545 403.2639 403.6511 0.0602 -1.0000 -1.0000 4147115 1595346125.20 151.6221 59.9983 32.0000 1.9543 1.9559 403.1829 403.5700 0.0602 -1.0000 -1.0000 4147315 1595346125.30 151.6221 59.9983 32.0000 1.9546 1.9562 403.1239 403.5106 0.0602 -1.0000 -1.0000 4147385 1595346125.40 151.6221 59.9983 32.0000 1.9535 1.9551 402.9705 403.3572 0.0602 -1.0000 -1.0000 4147455 1595346125.50 151.6221 59.9983 32.0000 1.9535 1.9550 402.9754 403.3631 0.0603 -1.0000 -1.0000 4147515 1595346125.60 151.6221 59.9983 32.0000 1.9528 1.9544 403.0217 403.4072 0.0599 -1.0000 -1.0000 4147585 1595346125.70 151.5332 59.9983 32.0000 1.9513 1.9529 403.0814 403.4677 0.0601 -1.0000 -1.0000 4147655 1595346125.80 151.5332 59.9983 32.0000 1.9532 1.9547 402.9982 403.3844 0.0601 -1.0000 -1.0000 4148235 1595346125.90 151.5332 59.9983 32.0000 1.9553 1.9568 402.8513 403.2379 0.0603 -1.0000 -1.0000 4148315 1595346126.00 151.5332 59.9983 32.0000 1.9535 1.9550 402.8195 403.2056 0.0600 -1.0000 -1.0000 4148375 1595346126.10 151.5332 59.9983 32.0000 1.9514 1.9530 403.0590 403.4435 0.0599 -1.0000 -1.0000 4148435 1595346126.20 151.4570 59.9983 32.0000 1.9512 1.9528 403.1579 403.5440 0.0601 -1.0000 -1.0000 4148505 1595346126.30 151.3229 59.9983 32.0000 1.9520 1.9536 403.2277 403.6147 0.0602 -1.0000 -1.0000 4148575 1595346126.40 151.3229 59.9983 32.0000 1.9533 1.9549 403.1502 403.5373 0.0602 -1.0000 -1.0000 4148635 1595346126.50 151.3229 59.9983 32.0000 1.9541 1.9556 402.8925 403.2780 0.0600 -1.0000 -1.0000 4148705 1595346126.60 151.3229 59.9983 32.0000 1.9545 1.9560 402.8389 403.2256 0.0602 -1.0000 -1.0000 4148775 1595346126.70 151.3229 59.9983 32.0000 1.9547 1.9563 403.0326 403.4185 0.0601 -1.0000 -1.0000 4148855 1595346126.80 151.3403 59.9983 32.0000 1.9523 1.9538 402.8759 403.2631 0.0603 -1.0000 -1.0000 4148915 1595346126.90 151.3403 59.9983 32.0000 1.9535 1.9551 403.3790 403.7666 0.0602 -1.0000 -1.0000 4148975 1595346127.00 151.3403 59.9983 32.0000 1.9537 1.9552 403.2388 403.6251 0.0601 -1.0000 -1.0000 4149045 1595346127.10 151.3403 59.9983 32.0000 1.9531 1.9547 403.2525 403.6396 0.0602 -1.0000 -1.0000 4149114 1595346127.20 151.3403 59.9983 32.0000 1.9523 1.9539 402.7934 403.1802 0.0602 -1.0000 -1.0000 4149174 1595346127.30 151.3403 59.9983 32.0000 1.9537 1.9553 403.0438 403.4298 0.0601 -1.0000 -1.0000 4149244 1595346127.40 151.3730 59.9983 32.0000 1.9527 1.9543 403.1528 403.5383 0.0600 -1.0000 -1.0000 4149304 1595346127.50 151.3730 59.9983 32.0000 1.9533 1.9548 403.2795 403.6668 0.0603 -1.0000 -1.0000 4149374 1595346127.60 151.3730 59.9983 32.0000 1.9527 1.9542 403.2751 403.6622 0.0602 -1.0000 -1.0000 4149444 1595346127.70 151.3730 59.9983 32.0000 1.9533 1.9549 403.1573 403.5434 0.0602 -1.0000 -1.0000 4149504 1595346127.80 151.3730 59.9983 32.0000 1.9530 1.9545 403.0465 403.4339 0.0603 -1.0000 -1.0000 4149564 1595346127.90 151.3730 59.9983 32.0000 1.9546 1.9562 403.0483 403.4350 0.0602 -1.0000 -1.0000 4149644 1595346128.00 151.3776 59.9983 32.0000 1.9539 1.9554 402.9444 403.3308 0.0602 -1.0000 -1.0000 4149704 1595346128.10 151.4585 59.9983 32.0000 1.9539 1.9555 403.2401 403.6268 0.0602 -1.0000 -1.0000 4149764 1595346128.20 151.4585 59.9983 32.0000 1.9526 1.9541 403.2738 403.6610 0.0602 -1.0000 -1.0000 4149844 1595346128.30 151.4585 59.9983 32.0000 1.9525 1.9541 403.2788 403.6658 0.0602 -1.0000 -1.0000 4150224 1595346128.40 151.4585 59.9983 32.0000 1.9535 1.9551 403.1930 403.5803 0.0603 -1.0000 -1.0000 4150284 1595346128.50 151.4609 59.9983 32.0000 1.9537 1.9553 403.0640 403.4504 0.0602 -1.0000 -1.0000 4150364 1595346128.60 151.4613 59.9983 32.0000 1.9558 1.9573 402.8540 403.2401 0.0601 -1.0000 -1.0000 4150424 1595346128.70 151.4613 59.9983 32.0000 1.9539 1.9554 403.1154 403.5022 0.0602 -1.0000 -1.0000 4150494 1595346128.80 151.4613 59.9983 32.0000 1.9523 1.9538 403.2284 403.6160 0.0603 -1.0000 -1.0000 4150814 1595346128.90 151.4613 59.9983 32.0000 1.9529 1.9544 403.2670 403.6541 0.0602 -1.0000 -1.0000 4150884 1595346129.00 151.4613 59.9983 32.0000 1.9528 1.9544 403.3571 403.7442 0.0602 -1.0000 -1.0000 4150954 1595346129.10 151.5978 59.9983 32.0000 1.9537 1.9552 402.8291 403.2152 0.0601 -1.0000 -1.0000 4151014 1595346129.20 151.5978 59.9983 32.0000 1.9544 1.9559 402.7521 403.1376 0.0601 -1.0000 -1.0000 4151083 1595346129.30 151.5978 59.9983 32.0000 1.9544 1.9560 402.8599 403.2470 0.0602 -1.0000 -1.0000 4151723 1595346129.40 151.5978 59.9983 32.0000 1.9527 1.9542 403.1700 403.5559 0.0601 -1.0000 -1.0000 4151793 1595346129.50 151.5978 59.9983 32.0000 1.9535 1.9550 403.2074 403.5943 0.0602 -1.0000 -1.0000 4151853 1595346129.60 151.5826 59.9978 32.0000 1.9525 1.9540 403.4416 403.8295 0.0603 -1.0000 -1.0000 4151923 1595346129.70 151.5646 59.9971 32.0000 1.9544 1.9560 403.0269 403.4141 0.0603 -1.0000 -1.0000 4151993 1595346129.80 151.5646 59.9971 32.0000 1.9544 1.9560 402.7776 403.1643 0.0602 -1.0000 -1.0000 4152053 1595346129.90 151.5646 59.9971 32.0000 1.9523 1.9539 402.6386 403.0245 0.0602 -1.0000 -1.0000 4152123 1595346130.00 151.5646 59.9971 32.0000 1.9539 1.9555 402.8951 403.2822 0.0603 -1.0000 -1.0000 4152183 1595346130.10 151.5646 59.9971 32.0000 1.9518 1.9534 403.0034 403.3905 0.0603 -1.0000 -1.0000 4152253 1595346130.20 151.5646 59.9971 32.0000 1.9533 1.9549 403.0632 403.4508 0.0602 -1.0000 -1.0000 4152323 1595346130.30 151.6232 59.9971 32.0000 1.9537 1.9552 403.0515 403.4373 0.0600 -1.0000 -1.0000 4152383 1595346130.40 151.6232 59.9971 32.0000 1.9552 1.9567 402.7775 403.1643 0.0602 -1.0000 -1.0000 4152453 1595346130.50 151.6232 59.9971 32.0000 1.9548 1.9564 402.7316 403.1172 0.0600 -1.0000 -1.0000 4152523 1595346130.60 151.6232 59.9971 32.0000 1.9535 1.9551 402.9462 403.3321 0.0601 -1.0000 -1.0000 4152583 1595346130.70 151.6232 59.9971 32.0000 1.9521 1.9537 403.0154 403.4020 0.0601 -1.0000 -1.0000 4152663 1595346130.80 151.6232 59.9971 32.0000 1.9516 1.9532 403.1020 403.4885 0.0602 -1.0000 -1.0000 4152723 1595346130.90 151.3571 59.9971 32.0000 1.9515 1.9530 403.4368 403.8246 0.0603 -1.0000 -1.0000 4152783 1595346131.00 151.3571 59.9971 32.0000 1.9533 1.9549 403.2050 403.5923 0.0603 -1.0000 -1.0000 4152863 1595346131.10 151.3571 59.9971 32.0000 1.9534 1.9550 402.9600 403.3469 0.0602 -1.0000 -1.0000 4152922 1595346131.20 151.3571 59.9971 32.0000 1.9542 1.9557 403.0867 403.4734 0.0602 -1.0000 -1.0000 4152983 1595346131.30 151.3571 59.9971 32.0000 1.9516 1.9531 402.9585 403.3452 0.0602 -1.0000 -1.0000 4153063 1595346131.40 151.3571 59.9971 32.0000 1.9530 1.9545 403.1538 403.5404 0.0602 -1.0000 -1.0000 4153122 1595346131.50 151.3571 59.9971 32.0000 1.9520 1.9536 403.2550 403.6422 0.0602 -1.0000 -1.0000 4153182 1595346131.60 151.3833 59.9971 32.0000 1.9538 1.9554 403.2124 403.5985 0.0601 -1.0000 -1.0000 4153252 1595346131.70 151.3832 59.9971 32.0000 1.9550 1.9566 402.9765 403.3628 0.0602 -1.0000 -1.0000 4153322 1595346131.80 151.3832 59.9971 32.0000 1.9550 1.9566 402.9083 403.2947 0.0601 -1.0000 -1.0000 4153382 1595346131.90 151.3832 59.9971 32.0000 1.9556 1.9571 402.7321 403.1186 0.0602 -1.0000 -1.0000 4153522 1595346132.00 151.3832 59.9971 32.0000 1.9541 1.9556 402.9957 403.3827 0.0602 -1.0000 -1.0000 4153582 1595346132.10 151.3832 59.9971 32.0000 1.9547 1.9562 403.3426 403.7288 0.0600 -1.0000 -1.0000 4153642 1595346132.20 151.3869 59.9971 32.0000 1.9534 1.9549 403.2269 403.6129 0.0601 -1.0000 -1.0000 4153712 1595346132.30 151.3869 59.9971 32.0000 1.9538 1.9553 403.1743 403.5612 0.0601 -1.0000 -1.0000 4153782 1595346132.40 151.3869 59.9971 32.0000 1.9556 1.9571 402.8223 403.2084 0.0602 -1.0000 -1.0000 4154222 1595346132.50 151.3869 59.9971 32.0000 1.9549 1.9565 402.7907 403.1771 0.0602 -1.0000 -1.0000 4154292 1595346132.60 151.3869 59.9971 32.0000 1.9528 1.9543 402.8843 403.2716 0.0603 -1.0000 -1.0000 4154362 1595346132.70 151.3869 59.9971 32.0000 1.9523 1.9539 403.1681 403.5543 0.0600 -1.0000 -1.0000 4154432 1595346132.80 151.3869 59.9971 32.0000 1.9531 1.9546 403.0689 403.4549 0.0601 -1.0000 -1.0000 4154492 1595346132.90 151.3869 59.9971 32.0000 1.9553 1.9568 402.9538 403.3398 0.0601 -1.0000 -1.0000 4154552 1595346133.00 151.3869 59.9971 32.0000 1.9552 1.9567 402.8579 403.2440 0.0601 -1.0000 -1.0000 4154632 1595346133.10 151.3869 59.9971 32.0000 1.9544 1.9560 403.0323 403.4189 0.0602 -1.0000 -1.0000 4154692 1595346133.20 151.3963 59.9971 32.0000 1.9515 1.9531 403.1847 403.5717 0.0602 -1.0000 -1.0000 4154751 1595346133.30 151.5974 59.9971 32.0000 1.9524 1.9540 403.2272 403.6144 0.0603 -1.0000 -1.0000 4154831 1595346133.40 151.5974 59.9971 32.0000 1.9534 1.9549 403.0705 403.4564 0.0601 -1.0000 -1.0000 4155241 1595346133.50 151.5974 59.9971 32.0000 1.9547 1.9562 402.7480 403.1341 0.0601 -1.0000 -1.0000 4155301 1595346133.60 151.5421 59.9971 32.0000 1.9533 1.9549 402.9114 403.2977 0.0602 -1.0000 -1.0000 4155371 1595346133.70 151.5421 59.9971 32.0000 1.9529 1.9544 403.2874 403.6740 0.0602 -1.0000 -1.0000 4155441 1595346133.80 151.7039 59.9971 32.0000 1.9516 1.9531 403.2049 403.5924 0.0603 -1.0000 -1.0000 4155501 1595346133.90 151.7115 59.9971 32.0000 1.9532 1.9547 403.0414 403.4288 0.0603 -1.0000 -1.0000 4155571 1595346134.00 151.7115 59.9971 32.0000 1.9541 1.9556 402.9739 403.3608 0.0603 -1.0000 -1.0000 4155631 1595346134.10 151.7115 59.9971 32.0000 1.9554 1.9569 402.8048 403.1924 0.0603 -1.0000 -1.0000 4155701 1595346134.20 151.7115 59.9971 32.0000 1.9543 1.9558 402.8652 403.2514 0.0601 -1.0000 -1.0000 4155771 1595346134.30 151.7115 59.9971 32.0000 1.9535 1.9551 402.8396 403.2262 0.0602 -1.0000 -1.0000 4155831 1595346134.40 151.7115 59.9971 32.0000 1.9520 1.9536 403.0300 403.4170 0.0603 -1.0000 -1.0000 4155891 1595346134.50 151.7115 59.9971 32.0000 1.9517 1.9533 403.1284 403.5155 0.0603 -1.0000 -1.0000 4156001 1595346134.60 151.4534 59.9954 32.0000 1.9531 1.9546 403.1038 403.4918 0.0603 -1.0000 -1.0000 4156061 1595346134.70 151.4534 59.9954 32.0000 1.9533 1.9548 402.9156 403.3012 0.0600 -1.0000 -1.0000 4156131 1595346134.80 151.4534 59.9954 32.0000 1.9544 1.9560 402.9242 403.3094 0.0601 -1.0000 -1.0000 4156191 1595346134.90 151.4534 59.9954 32.0000 1.9530 1.9545 402.7069 403.0941 0.0603 -1.0000 -1.0000 4156261 1595346135.00 151.4534 59.9954 32.0000 1.9527 1.9542 403.1923 403.5795 0.0603 -1.0000 -1.0000 4156511 1595346135.10 151.4280 59.9954 32.0000 1.9537 1.9553 403.2981 403.6858 0.0603 -1.0000 -1.0000 4156571 1595346135.20 151.2958 59.9954 32.0000 1.9518 1.9534 403.2711 403.6582 0.0602 -1.0000 -1.0000 4156641 1595346135.30 151.2958 59.9954 32.0000 1.9533 1.9549 402.9582 403.3444 0.0601 -1.0000 -1.0000 4156710 1595346135.40 151.2958 59.9954 32.0000 1.9535 1.9551 402.8129 403.1994 0.0601 -1.0000 -1.0000 4156771 1595346135.50 151.2958 59.9954 32.0000 1.9533 1.9549 402.7549 403.1411 0.0602 -1.0000 -1.0000 4157060 1595346135.60 151.2958 59.9954 32.0000 1.9542 1.9558 402.8303 403.2167 0.0602 -1.0000 -1.0000 4157130 1595346135.70 151.4944 59.9954 32.0000 1.9532 1.9548 403.2107 403.5980 0.0603 -1.0000 -1.0000 4157190 1595346135.80 151.4944 59.9954 32.0000 1.9520 1.9536 403.1690 403.5560 0.0601 -1.0000 -1.0000 4157260 1595346135.90 151.4944 59.9954 32.0000 1.9546 1.9561 403.1282 403.5150 0.0602 -1.0000 -1.0000 4157330 1595346136.00 151.4944 59.9954 32.0000 1.9545 1.9560 403.0010 403.3871 0.0601 -1.0000 -1.0000 4157760 1595346136.10 151.4944 59.9954 32.0000 1.9539 1.9555 402.9407 403.3275 0.0603 -1.0000 -1.0000 4157820 1595346136.20 151.4944 59.9954 32.0000 1.9541 1.9556 402.6771 403.0631 0.0602 -1.0000 -1.0000 4157890 1595346136.30 151.4944 59.9954 32.0000 1.9533 1.9548 402.9021 403.2896 0.0604 -1.0000 -1.0000 4157960 1595346136.40 151.4944 59.9954 32.0000 1.9521 1.9537 403.1573 403.5456 0.0604 -1.0000 -1.0000 4158020 1595346136.50 151.4944 59.9954 32.0000 1.9535 1.9550 403.1999 403.5860 0.0602 -1.0000 -1.0000 4158270 1595346136.60 151.4944 59.9954 32.0000 1.9526 1.9541 403.2161 403.6024 0.0601 -1.0000 -1.0000 4158330 1595346136.70 151.4944 59.9954 32.0000 1.9526 1.9541 402.9973 403.3843 0.0603 -1.0000 -1.0000 4158400 1595346136.80 151.3981 59.9954 32.0000 1.9551 1.9566 402.9402 403.3273 0.0601 -1.0000 -1.0000 4158460 1595346136.90 151.3981 59.9954 32.0000 1.9538 1.9553 403.0182 403.4051 0.0603 -1.0000 -1.0000 4158529 1595346137.00 151.3981 59.9954 32.0000 1.9524 1.9539 403.1540 403.5411 0.0602 -1.0000 -1.0000 4158779 1595346137.10 151.3981 59.9954 32.0000 1.9531 1.9546 403.1301 403.5163 0.0602 -1.0000 -1.0000 4158849 1595346137.20 151.3981 59.9954 32.0000 1.9537 1.9552 403.0520 403.4396 0.0604 -1.0000 -1.0000 4158909 1595346137.30 151.5613 59.9954 32.0000 1.9535 1.9551 402.9612 403.3481 0.0601 -1.0000 -1.0000 4158979 1595346137.40 151.6582 59.9954 32.0000 1.9549 1.9564 402.8504 403.2372 0.0604 -1.0000 -1.0000 4159039 1595346137.50 151.6582 59.9954 32.0000 1.9546 1.9561 402.8142 403.2000 0.0602 -1.0000 -1.0000 4159109 1595346137.60 151.6582 59.9954 32.0000 1.9546 1.9562 403.0072 403.3943 0.0602 -1.0000 -1.0000 4159249 1595346137.70 151.6582 59.9954 32.0000 1.9539 1.9555 403.3130 403.6995 0.0601 -1.0000 -1.0000 4159309 1595346137.80 151.6582 59.9954 32.0000 1.9538 1.9553 403.2961 403.6824 0.0602 -1.0000 -1.0000 4159379 1595346137.90 151.5645 59.9954 32.0000 1.9532 1.9548 402.9748 403.3626 0.0603 -1.0000 -1.0000 4159449 1595346138.00 151.5645 59.9954 32.0000 1.9536 1.9551 402.6384 403.0244 0.0601 -1.0000 -1.0000 4159509 1595346138.10 151.5645 59.9954 32.0000 1.9535 1.9551 402.8553 403.2423 0.0603 -1.0000 -1.0000 4159749 1595346138.20 151.5645 59.9954 32.0000 1.9523 1.9539 403.1931 403.5803 0.0603 -1.0000 -1.0000 4159819 1595346138.30 151.5645 59.9954 32.0000 1.9529 1.9544 403.1865 403.5729 0.0601 -1.0000 -1.0000 4159879 1595346138.40 151.5215 59.9954 32.0000 1.9518 1.9534 403.0675 403.4560 0.0604 -1.0000 -1.0000 4159939 1595346138.50 151.4920 59.9954 32.0000 1.9541 1.9556 402.9357 403.3213 0.0600 -1.0000 -1.0000 4200019 1595346138.60 151.4920 59.9954 32.0000 1.9549 1.9564 402.7520 403.1381 0.0602 -1.0000 -1.0000 4200888 1595346138.70 151.4920 59.9954 32.0000 1.9547 1.9562 402.9078 403.2942 0.0602 -1.0000 -1.0000 4200958 1595346138.80 151.4920 59.9954 32.0000 1.9522 1.9538 402.9379 403.3234 0.0600 -1.0000 -1.0000 4201018 1595346138.90 151.4920 59.9954 32.0000 1.9518 1.9533 403.1293 403.5154 0.0602 -1.0000 -1.0000 4201088 1595346139.00 151.3342 59.9954 32.0000 1.9553 1.9569 402.9918 403.3798 0.0603 -1.0000 -1.0000 4201158 1595346139.10 151.3342 59.9954 32.0000 1.9554 1.9569 402.9763 403.3635 0.0603 -1.0000 -1.0000 4201238 1595346139.20 151.3342 59.9954 32.0000 1.9550 1.9566 402.7486 403.1361 0.0603 -1.0000 -1.0000 4201298 1595346139.30 151.3342 59.9954 32.0000 1.9521 1.9536 403.0487 403.4356 0.0602 -1.0000 -1.0000 4201368 1595346139.40 151.3342 59.9954 32.0000 1.9534 1.9550 403.1685 403.5558 0.0603 -1.0000 -1.0000 4201428 1595346139.50 151.3342 59.9954 32.0000 1.9516 1.9531 403.0801 403.4666 0.0601 -1.0000 -1.0000 4201498 1595346139.60 151.3342 59.9954 32.0000 1.9515 1.9530 403.2892 403.6763 0.0603 -1.0000 -1.0000 4201568 1595346139.70 151.3342 59.9954 32.0000 1.9530 1.9545 403.0254 403.4113 0.0601 -1.0000 -1.0000 4201628 1595346139.80 151.3342 59.9954 32.0000 1.9551 1.9566 402.9965 403.3833 0.0602 -1.0000 -1.0000 4201688 1595346139.90 151.3342 59.9954 32.0000 1.9555 1.9570 402.8282 403.2151 0.0602 -1.0000 -1.0000 4201768 1595346140.00 151.3323 59.9953 32.0000 1.9551 1.9566 402.9393 403.3260 0.0602 -1.0000 -1.0000 4201828 1595346140.10 151.3009 59.9942 32.0000 1.9536 1.9552 403.3918 403.7785 0.0601 -1.0000 -1.0000 4201888 1595346140.20 151.3009 59.9942 32.0000 1.9524 1.9539 403.3064 403.6930 0.0602 -1.0000 -1.0000 4201958 1595346140.30 151.3009 59.9942 32.0000 1.9522 1.9538 403.2048 403.5919 0.0602 -1.0000 -1.0000 4202028 1595346140.40 151.4099 59.9942 32.0000 1.9541 1.9557 402.7833 403.1686 0.0600 -1.0000 -1.0000 4202088 1595346140.50 151.4649 59.9942 32.0000 1.9540 1.9556 402.6130 402.9988 0.0601 -1.0000 -1.0000 4202158 1595346140.60 151.4649 59.9942 32.0000 1.9539 1.9555 402.8082 403.1946 0.0602 -1.0000 -1.0000 4202257 1595346140.70 151.4649 59.9942 32.0000 1.9532 1.9548 402.9048 403.2919 0.0603 -1.0000 -1.0000 4202338 1595346140.80 151.4649 59.9942 32.0000 1.9515 1.9530 403.1261 403.5137 0.0603 -1.0000 -1.0000 4202397 1595346140.90 151.4649 59.9942 32.0000 1.9525 1.9540 403.2482 403.6354 0.0602 -1.0000 -1.0000 4202458 1595346141.00 151.4649 59.9942 32.0000 1.9527 1.9543 403.1446 403.5320 0.0603 -1.0000 -1.0000 4202527 1595346141.10 151.4649 59.9942 32.0000 1.9543 1.9558 403.0274 403.4148 0.0604 -1.0000 -1.0000 4202597 1595346141.20 151.4649 59.9942 32.0000 1.9550 1.9565 402.8129 403.2007 0.0604 -1.0000 -1.0000 4202767 1595346141.30 151.6383 59.9942 32.0000 1.9528 1.9543 403.0949 403.4823 0.0603 -1.0000 -1.0000 4202837 1595346141.40 151.6383 59.9942 32.0000 1.9526 1.9542 403.0982 403.4860 0.0604 -1.0000 -1.0000 4202907 1595346141.50 151.6383 59.9942 32.0000 1.9524 1.9539 403.2485 403.6357 0.0602 -1.0000 -1.0000 4202967 1595346141.60 151.6383 59.9942 32.0000 1.9548 1.9563 403.2155 403.6033 0.0603 -1.0000 -1.0000 4203037 1595346141.70 151.6383 59.9942 32.0000 1.9548 1.9563 403.1864 403.5738 0.0603 -1.0000 -1.0000 4203887 1595346141.80 151.7533 59.9942 32.0000 1.9532 1.9548 402.8257 403.2125 0.0603 -1.0000 -1.0000 4203957 1595346141.90 151.7533 59.9942 32.0000 1.9544 1.9559 402.7505 403.1374 0.0602 -1.0000 -1.0000 4204027 1595346142.00 151.7533 59.9942 32.0000 1.9528 1.9544 402.8663 403.2528 0.0603 -1.0000 -1.0000 4204087 1595346142.10 151.7533 59.9942 32.0000 1.9529 1.9545 402.9722 403.3592 0.0602 -1.0000 -1.0000 4204147 1595346142.20 151.7533 59.9942 32.0000 1.9538 1.9553 403.1592 403.5463 0.0603 -1.0000 -1.0000 4204226 1595346142.30 151.6841 59.9942 32.0000 1.9536 1.9552 402.9354 403.3225 0.0602 -1.0000 -1.0000 4204286 1595346142.40 151.6263 59.9942 32.0000 1.9543 1.9558 402.7477 403.1346 0.0603 -1.0000 -1.0000 4204346 1595346142.50 151.6263 59.9942 32.0000 1.9534 1.9549 402.7684 403.1553 0.0603 -1.0000 -1.0000 4204416 1595346142.60 151.6263 59.9942 32.0000 1.9523 1.9538 402.8808 403.2680 0.0603 -1.0000 -1.0000 4204486 1595346142.70 151.6263 59.9942 32.0000 1.9528 1.9543 403.1504 403.5371 0.0602 -1.0000 -1.0000 4204556 1595346142.80 151.6263 59.9942 32.0000 1.9530 1.9545 403.3481 403.7356 0.0603 -1.0000 -1.0000 4204616 1595346142.90 151.3197 59.9942 32.0000 1.9535 1.9551 403.2014 403.5876 0.0601 -1.0000 -1.0000 4204686 1595346143.00 151.3197 59.9942 32.0000 1.9537 1.9552 402.8199 403.2061 0.0603 -1.0000 -1.0000 4204756 1595346143.10 151.3197 59.9942 32.0000 1.9535 1.9550 402.6605 403.0483 0.0604 -1.0000 -1.0000 4204826 1595346143.20 151.3197 59.9942 32.0000 1.9546 1.9561 402.8042 403.1911 0.0602 -1.0000 -1.0000 4204886 1595346143.30 151.3197 59.9942 32.0000 1.9546 1.9561 403.1273 403.5138 0.0603 -1.0000 -1.0000 4204956 1595346143.40 151.4779 59.9942 32.0000 1.9534 1.9550 403.2264 403.6144 0.0603 -1.0000 -1.0000 4205016 1595346143.50 151.4847 59.9942 32.0000 1.9542 1.9557 403.2380 403.6255 0.0604 -1.0000 -1.0000 4205086 1595346143.60 151.4847 59.9942 32.0000 1.9544 1.9560 403.0304 403.4185 0.0604 -1.0000 -1.0000 4205156 1595346143.70 151.4847 59.9942 32.0000 1.9557 1.9572 402.6509 403.0374 0.0602 -1.0000 -1.0000 4205236 1595346143.80 151.4847 59.9942 32.0000 1.9535 1.9551 403.1287 403.5157 0.0603 -1.0000 -1.0000 4205296 1595346143.90 151.4847 59.9942 32.0000 1.9517 1.9533 403.2080 403.5956 0.0603 -1.0000 -1.0000 4205366 1595346144.00 151.4847 59.9942 32.0000 1.9535 1.9550 403.1950 403.5817 0.0602 -1.0000 -1.0000 4205436 1595346144.10 151.4847 59.9942 32.0000 1.9533 1.9549 403.0598 403.4458 0.0600 -1.0000 -1.0000 4205496 1595346144.20 151.6510 59.9942 32.0000 1.9543 1.9559 403.0825 403.4687 0.0602 -1.0000 -1.0000 4206036 1595346144.30 151.6510 59.9942 32.0000 1.9542 1.9557 402.8282 403.2153 0.0602 -1.0000 -1.0000 4206095 1595346144.40 151.6510 59.9942 32.0000 1.9528 1.9543 402.9589 403.3453 0.0601 -1.0000 -1.0000 4206166 1595346144.50 151.6510 59.9942 32.0000 1.9513 1.9529 403.1645 403.5508 0.0601 -1.0000 -1.0000 4206236 1595346144.60 151.6510 59.9942 32.0000 1.9531 1.9546 403.2091 403.5970 0.0603 -1.0000 -1.0000 4206295 1595346144.70 151.6510 59.9942 32.0000 1.9528 1.9543 403.0476 403.4348 0.0603 -1.0000 -1.0000 4206495 1595346144.80 151.6510 59.9942 32.0000 1.9544 1.9559 402.9750 403.3613 0.0602 -1.0000 -1.0000 4206555 1595346144.90 151.6510 59.9942 32.0000 1.9553 1.9568 402.7654 403.1526 0.0603 -1.0000 -1.0000 4206615 1595346145.00 151.6510 59.9942 32.0000 1.9528 1.9544 402.7149 403.1029 0.0605 -1.0000 -1.0000 4206695 1595346145.10 151.6376 59.9949 32.0000 1.9545 1.9560 402.8491 403.2356 0.0601 -1.0000 -1.0000 4206755 1595346145.20 151.6201 59.9958 32.0000 1.9511 1.9526 403.2569 403.6432 0.0602 -1.0000 -1.0000 4206815 1595346145.30 151.6201 59.9958 32.0000 1.9521 1.9536 403.1870 403.5740 0.0602 -1.0000 -1.0000 4207245 1595346145.40 151.6201 59.9958 32.0000 1.9524 1.9540 403.1478 403.5345 0.0602 -1.0000 -1.0000 4207305 1595346145.50 151.5624 59.9958 32.0000 1.9514 1.9530 402.9957 403.3817 0.0600 -1.0000 -1.0000 4207595 1595346145.60 151.5624 59.9958 32.0000 1.9528 1.9543 402.8349 403.2209 0.0602 -1.0000 -1.0000 4207665 1595346145.70 151.4377 59.9958 32.0000 1.9524 1.9539 403.0008 403.3861 0.0601 -1.0000 -1.0000 4207725 1595346145.80 151.4377 59.9958 32.0000 1.9524 1.9539 403.0991 403.4863 0.0603 -1.0000 -1.0000 4207795 1595346145.90 151.4377 59.9958 32.0000 1.9519 1.9534 403.1426 403.5290 0.0601 -1.0000 -1.0000 4207865 1595346146.00 151.4377 59.9958 32.0000 1.9523 1.9539 403.0141 403.4007 0.0602 -1.0000 -1.0000 4207925 1595346146.10 151.4377 59.9958 32.0000 1.9550 1.9565 402.9429 403.3298 0.0603 -1.0000 -1.0000 4207984 1595346146.20 151.4164 59.9958 32.0000 1.9547 1.9562 402.7739 403.1610 0.0602 -1.0000 -1.0000 4208065 1595346146.30 151.4164 59.9958 32.0000 1.9545 1.9561 402.7545 403.1401 0.0600 -1.0000 -1.0000 4208124 1595346146.40 151.4164 59.9958 32.0000 1.9533 1.9548 402.9580 403.3446 0.0603 -1.0000 -1.0000 4208184 1595346146.50 151.4164 59.9958 32.0000 1.9513 1.9528 403.0541 403.4412 0.0603 -1.0000 -1.0000 4208264 1595346146.60 151.4164 59.9958 32.0000 1.9517 1.9533 403.0279 403.4149 0.0602 -1.0000 -1.0000 4208324 1595346146.70 151.4164 59.9958 32.0000 1.9539 1.9555 403.0180 403.4050 0.0603 -1.0000 -1.0000 4208404 1595346146.80 151.6237 59.9958 32.0000 1.9530 1.9546 402.7533 403.1400 0.0603 -1.0000 -1.0000 4208494 1595346146.90 151.6237 59.9958 32.0000 1.9537 1.9553 402.7788 403.1667 0.0605 -1.0000 -1.0000 4208564 1595346147.00 151.6237 59.9958 32.0000 1.9539 1.9555 402.8748 403.2622 0.0603 -1.0000 -1.0000 4208634 1595346147.10 151.6237 59.9958 32.0000 1.9525 1.9540 403.1769 403.5650 0.0603 -1.0000 -1.0000 4208694 1595346147.20 151.6237 59.9958 32.0000 1.9514 1.9530 403.2366 403.6236 0.0602 -1.0000 -1.0000 4208754 1595346147.30 151.6237 59.9958 32.0000 1.9533 1.9549 403.2415 403.6284 0.0602 -1.0000 -1.0000 4209494 1595346147.40 151.6237 59.9958 32.0000 1.9544 1.9560 402.9241 403.3111 0.0602 -1.0000 -1.0000 4209564 1595346147.50 151.6237 59.9958 32.0000 1.9535 1.9550 402.8016 403.1883 0.0602 -1.0000 -1.0000 4209624 1595346147.60 151.6237 59.9958 32.0000 1.9546 1.9561 402.7438 403.1297 0.0601 -1.0000 -1.0000 4209694 1595346147.70 151.6237 59.9958 32.0000 1.9521 1.9536 402.9629 403.3497 0.0602 -1.0000 -1.0000 4209764 1595346147.80 151.6237 59.9958 32.0000 1.9529 1.9545 403.1807 403.5675 0.0602 -1.0000 -1.0000 4209824 1595346147.90 151.5282 59.9958 32.0000 1.9542 1.9558 403.1336 403.5211 0.0603 -1.0000 -1.0000 4209893 1595346148.00 151.5282 59.9958 32.0000 1.9525 1.9541 402.9162 403.3036 0.0604 -1.0000 -1.0000 4209963 1595346148.10 151.5282 59.9958 32.0000 1.9536 1.9551 402.7243 403.1111 0.0602 -1.0000 -1.0000 4210023 1595346148.20 151.5282 59.9958 32.0000 1.9555 1.9570 402.7481 403.1345 0.0602 -1.0000 -1.0000 4210093 1595346148.30 151.5282 59.9958 32.0000 1.9551 1.9566 402.8638 403.2509 0.0603 -1.0000 -1.0000 4210153 1595346148.40 151.3967 59.9958 32.0000 1.9541 1.9557 403.0433 403.4289 0.0600 -1.0000 -1.0000 4210223 1595346148.50 151.3967 59.9958 32.0000 1.9526 1.9541 403.2541 403.6403 0.0601 -1.0000 -1.0000 4210293 1595346148.60 151.3967 59.9958 32.0000 1.9521 1.9536 403.1739 403.5602 0.0601 -1.0000 -1.0000 4210353 1595346148.70 151.3967 59.9958 32.0000 1.9519 1.9535 403.2043 403.5916 0.0603 -1.0000 -1.0000 4210423 1595346148.80 151.3967 59.9958 32.0000 1.9532 1.9547 402.9279 403.3148 0.0602 -1.0000 -1.0000 4210493 1595346148.90 151.3967 59.9958 32.0000 1.9533 1.9548 402.9419 403.3290 0.0603 -1.0000 -1.0000 4210763 1595346149.00 151.6436 59.9958 32.0000 1.9535 1.9550 403.0788 403.4664 0.0603 -1.0000 -1.0000 4210843 1595346149.10 151.6436 59.9958 32.0000 1.9544 1.9560 403.2487 403.6360 0.0603 -1.0000 -1.0000 4210903 1595346149.20 151.6436 59.9958 32.0000 1.9548 1.9564 403.2002 403.5876 0.0603 -1.0000 -1.0000 4210963 1595346149.30 151.6436 59.9958 32.0000 1.9553 1.9568 402.9738 403.3620 0.0604 -1.0000 -1.0000 4211033 1595346149.40 151.6436 59.9958 32.0000 1.9536 1.9551 402.8692 403.2566 0.0604 -1.0000 -1.0000 4211513 1595346149.50 151.6516 59.9958 32.0000 1.9537 1.9553 402.6457 403.0318 0.0602 -1.0000 -1.0000 4211593 1595346149.60 151.6516 59.9958 32.0000 1.9531 1.9546 402.8908 403.2774 0.0602 -1.0000 -1.0000 4211663 1595346149.70 151.6516 59.9958 32.0000 1.9532 1.9547 403.2144 403.6016 0.0603 -1.0000 -1.0000 4211722 1595346149.80 151.6516 59.9958 32.0000 1.9521 1.9537 403.3540 403.7414 0.0603 -1.0000 -1.0000 4211792 1595346149.90 151.6516 59.9958 32.0000 1.9536 1.9551 403.0321 403.4202 0.0604 -1.0000 -1.0000 4211863 1595346150.00 151.6134 59.9958 32.0000 1.9557 1.9572 402.7348 403.1229 0.0605 -1.0000 -1.0000 4211922 1595346150.10 151.4915 59.9961 32.0000 1.9536 1.9552 403.0383 403.4263 0.0604 -1.0000 -1.0000 4211982 1595346150.20 151.4915 59.9961 32.0000 1.9511 1.9526 403.2726 403.6602 0.0602 -1.0000 -1.0000 4212062 1595346150.30 151.4915 59.9961 32.0000 1.9540 1.9556 403.1009 403.4881 0.0603 -1.0000 -1.0000 4212122 1595346150.40 151.4915 59.9961 32.0000 1.9533 1.9548 402.9408 403.3289 0.0603 -1.0000 -1.0000 4212182 1595346150.50 151.4915 59.9961 32.0000 1.9534 1.9550 402.8575 403.2432 0.0601 -1.0000 -1.0000 4212252 1595346150.60 151.4915 59.9961 32.0000 1.9531 1.9547 402.7495 403.1362 0.0603 -1.0000 -1.0000 4212322 1595346150.70 151.4852 59.9961 32.0000 1.9528 1.9544 403.0002 403.3875 0.0602 -1.0000 -1.0000 4212392 1595346150.80 151.4852 59.9961 32.0000 1.9521 1.9537 403.2273 403.6142 0.0603 -1.0000 -1.0000 4212452 1595346150.90 151.4852 59.9961 32.0000 1.9526 1.9542 402.9693 403.3552 0.0600 -1.0000 -1.0000 4212742 1595346151.00 151.4852 59.9961 32.0000 1.9528 1.9544 402.9914 403.3791 0.0603 -1.0000 -1.0000 4212812 1595346151.10 151.4852 59.9961 32.0000 1.9532 1.9548 402.8935 403.2804 0.0602 -1.0000 -1.0000 4212872 1595346151.20 151.4852 59.9961 32.0000 1.9526 1.9542 403.2387 403.6253 0.0602 -1.0000 -1.0000 4212942 1595346151.30 151.4852 59.9961 32.0000 1.9524 1.9539 403.3025 403.6906 0.0603 -1.0000 -1.0000 4213012 1595346151.40 151.4852 59.9961 32.0000 1.9542 1.9558 403.1119 403.4986 0.0602 -1.0000 -1.0000 4213242 1595346151.50 151.4852 59.9961 32.0000 1.9546 1.9561 403.1088 403.4965 0.0603 -1.0000 -1.0000 4213312 1595346151.60 151.4852 59.9961 32.0000 1.9544 1.9559 402.8230 403.2094 0.0602 -1.0000 -1.0000 4213382 1595346151.70 151.4852 59.9961 32.0000 1.9535 1.9550 402.7129 403.0993 0.0602 -1.0000 -1.0000 4213442 1595346151.80 151.4852 59.9961 32.0000 1.9531 1.9546 402.8890 403.2750 0.0602 -1.0000 -1.0000 4213502 1595346151.90 151.4852 59.9961 32.0000 1.9535 1.9550 402.9644 403.3522 0.0605 -1.0000 -1.0000 4214251 1595346152.00 151.2950 59.9961 32.0000 1.9530 1.9546 403.1599 403.5460 0.0601 -1.0000 -1.0000 4214311 1595346152.10 151.2190 59.9961 32.0000 1.9510 1.9526 403.1283 403.5160 0.0603 -1.0000 -1.0000 4214381 1595346152.20 151.2190 59.9961 32.0000 1.9538 1.9554 402.8849 403.2718 0.0603 -1.0000 -1.0000 4214451 1595346152.30 151.2190 59.9961 32.0000 1.9541 1.9557 402.8480 403.2349 0.0602 -1.0000 -1.0000 4214511 1595346152.40 151.2190 59.9961 32.0000 1.9547 1.9562 402.7770 403.1643 0.0603 -1.0000 -1.0000 4214581 1595346152.50 151.2190 59.9961 32.0000 1.9538 1.9553 403.0315 403.4191 0.0604 -1.0000 -1.0000 4214651 1595346152.60 151.2190 59.9961 32.0000 1.9529 1.9544 403.2068 403.5947 0.0603 -1.0000 -1.0000 4214711 1595346152.70 151.2190 59.9961 32.0000 1.9529 1.9544 403.1875 403.5747 0.0603 -1.0000 -1.0000 4214781 1595346152.80 151.4071 59.9961 32.0000 1.9515 1.9531 403.0392 403.4266 0.0603 -1.0000 -1.0000 4214851 1595346152.90 151.4016 59.9961 32.0000 1.9551 1.9566 402.9068 403.2942 0.0603 -1.0000 -1.0000 4214911 1595346153.00 151.4016 59.9961 32.0000 1.9536 1.9552 402.7425 403.1288 0.0601 -1.0000 -1.0000 4215001 1595346153.10 151.6758 59.9961 32.0000 1.9545 1.9561 402.8096 403.1968 0.0603 -1.0000 -1.0000 4215061 1595346153.20 151.6758 59.9961 32.0000 1.9547 1.9562 402.9230 403.3096 0.0602 -1.0000 -1.0000 4215131 1595346153.30 151.6758 59.9961 32.0000 1.9536 1.9551 403.2617 403.6489 0.0604 -1.0000 -1.0000 4215201 1595346153.40 151.6758 59.9961 32.0000 1.9555 1.9571 403.1101 403.4978 0.0603 -1.0000 -1.0000 4215261 1595346153.50 151.3682 59.9961 32.0000 1.9530 1.9545 402.8064 403.1928 0.0603 -1.0000 -1.0000 4215321 1595346153.60 151.3682 59.9961 32.0000 1.9539 1.9555 402.8504 403.2375 0.0602 -1.0000 -1.0000 4215401 1595346153.70 151.3682 59.9961 32.0000 1.9525 1.9540 403.1533 403.5420 0.0604 -1.0000 -1.0000 4215461 1595346153.80 151.3682 59.9961 32.0000 1.9530 1.9546 403.2380 403.6246 0.0602 -1.0000 -1.0000 4215521 1595346153.90 151.3682 59.9961 32.0000 1.9537 1.9552 403.2784 403.6658 0.0603 -1.0000 -1.0000 4215591 1595346154.00 151.3682 59.9961 32.0000 1.9551 1.9567 402.9163 403.3030 0.0602 -1.0000 -1.0000 4215661 1595346154.10 151.3682 59.9961 32.0000 1.9541 1.9556 402.8577 403.2449 0.0603 -1.0000 -1.0000 4215721 1595346154.20 151.3682 59.9961 32.0000 1.9531 1.9546 402.8852 403.2715 0.0602 -1.0000 -1.0000 4215791 1595346154.30 151.3682 59.9961 32.0000 1.9521 1.9537 403.0672 403.4554 0.0604 -1.0000 -1.0000 4215851 1595346154.40 151.3682 59.9961 32.0000 1.9519 1.9535 403.1258 403.5136 0.0603 -1.0000 -1.0000 4215921 1595346154.50 151.3682 59.9961 32.0000 1.9532 1.9548 403.0027 403.3905 0.0604 -1.0000 -1.0000 4216021 1595346154.60 151.3682 59.9961 32.0000 1.9523 1.9539 402.9772 403.3638 0.0603 -1.0000 -1.0000 4216081 1595346154.70 151.3682 59.9961 32.0000 1.9545 1.9561 402.8370 403.2240 0.0602 -1.0000 -1.0000 4216161 1595346154.80 151.3682 59.9961 32.0000 1.9547 1.9563 402.9392 403.3260 0.0603 -1.0000 -1.0000 4216221 1595346154.90 151.4077 59.9972 32.0000 1.9534 1.9549 402.9974 403.3844 0.0602 -1.0000 -1.0000 4216281 1595346155.00 151.4190 59.9974 32.0000 1.9527 1.9542 403.0845 403.4710 0.0601 -1.0000 -1.0000 4217290 1595346155.10 151.4190 59.9974 32.0000 1.9544 1.9560 403.1210 403.5090 0.0604 -1.0000 -1.0000 4217350 1595346155.20 151.4190 59.9974 32.0000 1.9548 1.9563 403.2393 403.6274 0.0604 -1.0000 -1.0000 4217410 1595346155.30 151.4190 59.9974 32.0000 1.9542 1.9558 402.9564 403.3440 0.0604 -1.0000 -1.0000 4217480 1595346155.40 151.4190 59.9974 32.0000 1.9540 1.9555 402.8838 403.2705 0.0602 -1.0000 -1.0000 4217550 1595346155.50 151.4424 59.9974 32.0000 1.9517 1.9532 403.2839 403.6714 0.0603 -1.0000 -1.0000 4217610 1595346155.60 151.3888 59.9974 32.0000 1.9533 1.9549 403.1961 403.5840 0.0604 -1.0000 -1.0000 4217690 1595346155.70 151.3888 59.9974 32.0000 1.9538 1.9554 402.9709 403.3578 0.0603 -1.0000 -1.0000 4217750 1595346155.80 151.3888 59.9974 32.0000 1.9556 1.9572 402.7633 403.1506 0.0603 -1.0000 -1.0000 4217810 1595346155.90 151.3740 59.9974 32.0000 1.9542 1.9557 402.7305 403.1178 0.0603 -1.0000 -1.0000 4217880 1595346156.00 151.2529 59.9974 32.0000 1.9521 1.9536 403.1203 403.5072 0.0603 -1.0000 -1.0000 4217950 1595346156.10 151.2529 59.9974 32.0000 1.9546 1.9562 403.1903 403.5781 0.0603 -1.0000 -1.0000 4218010 1595346156.20 151.2529 59.9974 32.0000 1.9537 1.9552 403.0830 403.4704 0.0603 -1.0000 -1.0000 4218080 1595346156.30 151.6789 59.9974 32.0000 1.9529 1.9544 402.9771 403.3652 0.0603 -1.0000 -1.0000 4218150 1595346156.40 151.6789 59.9974 32.0000 1.9536 1.9551 402.9145 403.3013 0.0602 -1.0000 -1.0000 4218210 1595346156.50 151.6789 59.9974 32.0000 1.9540 1.9555 402.7602 403.1481 0.0604 -1.0000 -1.0000 4218280 1595346156.60 151.6789 59.9974 32.0000 1.9533 1.9549 403.2284 403.6168 0.0603 -1.0000 -1.0000 4218350 1595346156.70 151.6789 59.9974 32.0000 1.9524 1.9539 403.2109 403.5980 0.0603 -1.0000 -1.0000 4218420 1595346156.80 151.6789 59.9974 32.0000 1.9528 1.9544 403.0451 403.4320 0.0602 -1.0000 -1.0000 4218480 1595346156.90 151.6789 59.9974 32.0000 1.9543 1.9558 402.9055 403.2926 0.0603 -1.0000 -1.0000 4218540 1595346157.00 151.6789 59.9974 32.0000 1.9550 1.9566 402.6985 403.0858 0.0604 -1.0000 -1.0000 4218620 1595346157.10 151.6789 59.9974 32.0000 1.9541 1.9557 402.7385 403.1241 0.0601 -1.0000 -1.0000 4218999 1595346157.20 151.6789 59.9974 32.0000 1.9540 1.9556 402.9823 403.3701 0.0605 -1.0000 -1.0000 4219060 1595346157.30 151.6524 59.9974 32.0000 1.9537 1.9552 403.2032 403.5915 0.0604 -1.0000 -1.0000 4219129 1595346157.40 151.5794 59.9974 32.0000 1.9525 1.9541 403.1803 403.5673 0.0602 -1.0000 -1.0000 4219189 1595346157.50 151.5794 59.9974 32.0000 1.9531 1.9546 403.0575 403.4447 0.0603 -1.0000 -1.0000 4219259 1595346157.60 151.5794 59.9974 32.0000 1.9537 1.9552 403.1364 403.5239 0.0603 -1.0000 -1.0000 4219499 1595346157.70 151.5794 59.9974 32.0000 1.9521 1.9536 402.7318 403.1190 0.0603 -1.0000 -1.0000 4219559 1595346157.80 151.5794 59.9974 32.0000 1.9544 1.9560 402.9596 403.3460 0.0601 -1.0000 -1.0000 4219619 1595346157.90 151.5794 59.9974 32.0000 1.9522 1.9538 403.1405 403.5269 0.0602 -1.0000 -1.0000 4219699 1595346158.00 151.4305 59.9974 32.0000 1.9529 1.9544 403.2516 403.6393 0.0603 -1.0000 -1.0000 4219759 1595346158.10 151.4305 59.9974 32.0000 1.9542 1.9557 403.1334 403.5206 0.0603 -1.0000 -1.0000 4220059 1595346158.20 151.4305 59.9974 32.0000 1.9545 1.9561 403.0428 403.4310 0.0604 -1.0000 -1.0000 4220129 1595346158.30 151.4305 59.9974 32.0000 1.9546 1.9561 402.6859 403.0727 0.0602 -1.0000 -1.0000 4220189 1595346158.40 151.4305 59.9974 32.0000 1.9543 1.9559 403.0851 403.4714 0.0601 -1.0000 -1.0000 4220259 1595346158.50 151.4484 59.9974 32.0000 1.9552 1.9567 403.3432 403.7305 0.0603 -1.0000 -1.0000 4220329 1595346158.60 151.5428 59.9974 32.0000 1.9542 1.9557 403.3998 403.7879 0.0604 -1.0000 -1.0000 4221009 1595346158.70 151.5428 59.9974 32.0000 1.9557 1.9573 403.0503 403.4363 0.0601 -1.0000 -1.0000 4221079 1595346158.80 151.5428 59.9974 32.0000 1.9535 1.9551 403.1069 403.4939 0.0602 -1.0000 -1.0000 4221139 1595346158.90 151.5428 59.9974 32.0000 1.9525 1.9541 403.0890 403.4762 0.0603 -1.0000 -1.0000 4221199 1595346159.00 151.5428 59.9974 32.0000 1.9526 1.9542 403.1184 403.5050 0.0603 -1.0000 -1.0000 4221279 1595346159.10 151.5251 59.9974 32.0000 1.9551 1.9566 402.9350 403.3230 0.0604 -1.0000 -1.0000 4221518 1595346159.20 151.5251 59.9974 32.0000 1.9531 1.9546 402.7047 403.0919 0.0603 -1.0000 -1.0000 4221579 1595346159.30 151.5251 59.9974 32.0000 1.9529 1.9544 402.6418 403.0285 0.0602 -1.0000 -1.0000 4221649 1595346159.40 151.5251 59.9974 32.0000 1.9523 1.9539 402.8322 403.2191 0.0603 -1.0000 -1.0000 4221718 1595346159.50 151.5251 59.9974 32.0000 1.9519 1.9535 403.1996 403.5865 0.0602 -1.0000 -1.0000 4221779 1595346159.60 151.5408 59.9979 32.0000 1.9510 1.9525 403.1969 403.5845 0.0603 -1.0000 -1.0000 4221858 1595346159.70 151.6134 60.0005 32.0000 1.9520 1.9536 403.0083 403.3961 0.0604 -1.0000 -1.0000 4221918 1595346159.80 151.6134 60.0005 32.0000 1.9524 1.9540 403.0724 403.4599 0.0603 -1.0000 -1.0000 4221978 1595346159.90 151.6134 60.0005 32.0000 1.9540 1.9555 402.7302 403.1172 0.0603 -1.0000 -1.0000 4222048 1595346160.00 151.6134 60.0005 32.0000 1.9533 1.9548 403.0128 403.4006 0.0604 -1.0000 -1.0000 4222118 1595346160.10 151.6134 60.0005 32.0000 1.9525 1.9540 403.0892 403.4758 0.0601 -1.0000 -1.0000 4222178 1595346160.20 151.5866 60.0005 32.0000 1.9519 1.9535 403.1590 403.5458 0.0603 -1.0000 -1.0000 4222258 1595346160.30 151.5866 60.0005 32.0000 1.9530 1.9545 403.0912 403.4792 0.0604 -1.0000 -1.0000 4222318 1595346160.40 151.5866 60.0005 32.0000 1.9523 1.9539 403.0583 403.4450 0.0602 -1.0000 -1.0000 4222378 1595346160.50 151.5866 60.0005 32.0000 1.9523 1.9539 402.9629 403.3509 0.0605 -1.0000 -1.0000 4222448 1595346160.60 151.5866 60.0005 32.0000 1.9537 1.9553 402.7534 403.1406 0.0603 -1.0000 -1.0000 4222518 1595346160.70 151.4974 60.0005 32.0000 1.9526 1.9542 402.7072 403.0939 0.0602 -1.0000 -1.0000 4222588 1595346160.80 151.3875 60.0005 32.0000 1.9529 1.9544 402.8302 403.2163 0.0601 -1.0000 -1.0000 4222648 1595346160.90 151.3875 60.0005 32.0000 1.9534 1.9549 402.9388 403.3265 0.0603 -1.0000 -1.0000 4222708 1595346161.00 151.3875 60.0005 32.0000 1.9533 1.9549 403.2316 403.6182 0.0602 -1.0000 -1.0000 4222788 1595346161.10 151.3875 60.0005 32.0000 1.9521 1.9536 403.0974 403.4849 0.0603 -1.0000 -1.0000 4222848 1595346161.20 151.3875 60.0005 32.0000 1.9524 1.9539 402.7314 403.1201 0.0605 -1.0000 -1.0000 4223278 1595346161.30 151.3875 60.0005 32.0000 1.9535 1.9550 402.7848 403.1718 0.0602 -1.0000 -1.0000 4223348 1595346161.40 151.4695 60.0005 32.0000 1.9523 1.9539 402.8114 403.1986 0.0604 -1.0000 -1.0000 4223407 1595346161.50 151.4695 60.0005 32.0000 1.9517 1.9533 403.1061 403.4935 0.0602 -1.0000 -1.0000 4223468 1595346161.60 151.4695 60.0005 32.0000 1.9512 1.9527 403.1192 403.5060 0.0602 -1.0000 -1.0000 4223538 1595346161.70 151.4695 60.0005 32.0000 1.9526 1.9542 403.0489 403.4352 0.0601 -1.0000 -1.0000 4223787 1595346161.80 151.4695 60.0005 32.0000 1.9538 1.9553 402.6297 403.0166 0.0603 -1.0000 -1.0000 4223847 1595346161.90 151.4695 60.0005 32.0000 1.9538 1.9554 402.6755 403.0623 0.0602 -1.0000 -1.0000 4223927 1595346162.00 151.3992 60.0005 32.0000 1.9530 1.9546 402.8525 403.2393 0.0603 -1.0000 -1.0000 4223987 1595346162.10 151.3992 60.0005 32.0000 1.9527 1.9543 403.0852 403.4728 0.0603 -1.0000 -1.0000 4224047 1595346162.20 151.3992 60.0005 32.0000 1.9529 1.9545 402.9254 403.3128 0.0603 -1.0000 -1.0000 4224287 1595346162.30 151.3992 60.0005 32.0000 1.9544 1.9560 402.7485 403.1359 0.0603 -1.0000 -1.0000 4224347 1595346162.40 151.3992 60.0005 32.0000 1.9539 1.9554 402.9529 403.3398 0.0603 -1.0000 -1.0000 4224407 1595346162.50 151.3992 60.0005 32.0000 1.9523 1.9538 403.0405 403.4281 0.0603 -1.0000 -1.0000 4224477 1595346162.60 151.5468 60.0005 32.0000 1.9515 1.9531 403.1908 403.5788 0.0604 -1.0000 -1.0000 4224547 1595346162.70 151.5468 60.0005 32.0000 1.9531 1.9546 403.1654 403.5532 0.0603 -1.0000 -1.0000 4224617 1595346162.80 151.5468 60.0005 32.0000 1.9535 1.9551 403.0231 403.4105 0.0604 -1.0000 -1.0000 4224997 1595346162.90 151.5468 60.0005 32.0000 1.9552 1.9567 402.7737 403.1613 0.0604 -1.0000 -1.0000 4225067 1595346163.00 151.5468 60.0005 32.0000 1.9550 1.9565 402.8039 403.1919 0.0605 -1.0000 -1.0000 4225137 1595346163.10 151.6093 60.0005 32.0000 1.9544 1.9560 402.8182 403.2058 0.0603 -1.0000 -1.0000 4225197 1595346163.20 151.6093 60.0005 32.0000 1.9533 1.9549 403.1909 403.5766 0.0602 -1.0000 -1.0000 4225267 1595346163.30 151.6093 60.0005 32.0000 1.9543 1.9558 403.2269 403.6152 0.0604 -1.0000 -1.0000 4225507 1595346163.40 151.6093 60.0005 32.0000 1.9541 1.9556 403.1482 403.5374 0.0606 -1.0000 -1.0000 4225567 1595346163.50 151.6093 60.0005 32.0000 1.9534 1.9550 402.8149 403.2020 0.0604 -1.0000 -1.0000 4225626 1595346163.60 151.6375 60.0005 32.0000 1.9534 1.9550 402.8288 403.2169 0.0604 -1.0000 -1.0000 4225706 1595346163.70 151.6717 60.0005 32.0000 1.9526 1.9541 403.2992 403.6868 0.0603 -1.0000 -1.0000 4225777 1595346163.80 151.6717 60.0005 32.0000 1.9519 1.9535 403.3268 403.7141 0.0603 -1.0000 -1.0000 4225836 1595346163.90 151.6717 60.0005 32.0000 1.9552 1.9568 403.0773 403.4650 0.0603 -1.0000 -1.0000 4225906 1595346164.00 151.6717 60.0005 32.0000 1.9547 1.9562 402.7697 403.1577 0.0605 -1.0000 -1.0000 4225966 1595346164.10 151.6717 60.0005 32.0000 1.9541 1.9557 402.7590 403.1454 0.0601 -1.0000 -1.0000 4226036 1595346164.20 151.6717 60.0005 32.0000 1.9535 1.9551 402.7824 403.1696 0.0605 -1.0000 -1.0000 4226106 1595346164.30 151.6592 60.0005 32.0000 1.9540 1.9555 403.1299 403.5182 0.0604 -1.0000 -1.0000 4226166 1595346164.40 151.6069 60.0005 32.0000 1.9544 1.9559 403.0596 403.4472 0.0604 -1.0000 -1.0000 4226226 1595346164.50 151.6069 60.0005 32.0000 1.9551 1.9566 402.7655 403.1540 0.0605 -1.0000 -1.0000 4226306 1595346164.60 151.6069 60.0005 32.0000 1.9538 1.9553 402.6238 403.0104 0.0602 -1.0000 -1.0000 4226366 1595346164.70 151.6069 60.0005 32.0000 1.9535 1.9551 402.8917 403.2789 0.0603 -1.0000 -1.0000 4226436 1595346164.80 151.6069 60.0005 32.0000 1.9523 1.9539 403.2351 403.6225 0.0603 -1.0000 -1.0000 4226766 1595346164.90 151.3425 60.0010 32.0000 1.9520 1.9536 403.1790 403.5677 0.0604 -1.0000 -1.0000 4226836 1595346165.00 151.3425 60.0010 32.0000 1.9542 1.9558 402.9056 403.2925 0.0603 -1.0000 -1.0000 4226906 1595346165.10 151.3425 60.0010 32.0000 1.9544 1.9560 402.6870 403.0733 0.0601 -1.0000 -1.0000 4226966 1595346165.20 151.3425 60.0010 32.0000 1.9553 1.9569 402.6929 403.0801 0.0603 -1.0000 -1.0000 4227026 1595346165.30 151.3425 60.0010 32.0000 1.9539 1.9554 402.7689 403.1563 0.0604 -1.0000 -1.0000 4227266 1595346165.40 151.3232 60.0010 32.0000 1.9536 1.9552 403.0303 403.4172 0.0602 -1.0000 -1.0000 4227326 1595346165.50 151.2209 60.0010 32.0000 1.9529 1.9545 403.1909 403.5798 0.0604 -1.0000 -1.0000 4227396 1595346165.60 151.2209 60.0010 32.0000 1.9531 1.9547 403.1385 403.5266 0.0605 -1.0000 -1.0000 4227466 1595346165.70 151.2209 60.0010 32.0000 1.9521 1.9536 403.0450 403.4328 0.0604 -1.0000 -1.0000 4227525 1595346165.80 151.2209 60.0010 32.0000 1.9541 1.9557 402.7503 403.1377 0.0603 -1.0000 -1.0000 4228005 1595346165.90 151.2209 60.0010 32.0000 1.9541 1.9557 402.8376 403.2260 0.0605 -1.0000 -1.0000 4228075 1595346166.00 151.2209 60.0010 32.0000 1.9546 1.9561 402.7835 403.1710 0.0604 -1.0000 -1.0000 4228145 1595346166.10 151.3348 60.0010 32.0000 1.9528 1.9543 402.9554 403.3439 0.0605 -1.0000 -1.0000 4228205 1595346166.20 151.3348 60.0010 32.0000 1.9532 1.9547 403.0829 403.4703 0.0603 -1.0000 -1.0000 4228275 1595346166.30 151.3348 60.0010 32.0000 1.9517 1.9533 403.1499 403.5370 0.0603 -1.0000 -1.0000 4228335 1595346166.40 151.3348 60.0010 32.0000 1.9522 1.9537 403.2072 403.5945 0.0603 -1.0000 -1.0000 4228405 1595346166.50 151.3348 60.0010 32.0000 1.9532 1.9547 402.9511 403.3387 0.0603 -1.0000 -1.0000 4228475 1595346166.60 151.5078 60.0010 32.0000 1.9550 1.9566 402.7468 403.1335 0.0603 -1.0000 -1.0000 4228535 1595346166.70 151.5452 60.0010 32.0000 1.9540 1.9555 402.8349 403.2223 0.0603 -1.0000 -1.0000 4228605 1595346166.80 151.5452 60.0010 32.0000 1.9541 1.9556 403.0467 403.4342 0.0603 -1.0000 -1.0000 4228675 1595346166.90 151.5452 60.0010 32.0000 1.9536 1.9551 403.2789 403.6659 0.0602 -1.0000 -1.0000 4228735 1595346167.00 151.5452 60.0010 32.0000 1.9537 1.9553 403.0885 403.4754 0.0602 -1.0000 -1.0000 4228815 1595346167.10 151.5452 60.0010 32.0000 1.9544 1.9559 402.9242 403.3099 0.0601 -1.0000 -1.0000 4228875 1595346167.20 151.5414 60.0010 32.0000 1.9523 1.9539 402.8340 403.2211 0.0603 -1.0000 -1.0000 4228935 1595346167.30 151.5414 60.0010 32.0000 1.9532 1.9547 403.0344 403.4211 0.0602 -1.0000 -1.0000 4229005 1595346167.40 151.5414 60.0010 32.0000 1.9534 1.9549 403.1600 403.5476 0.0604 -1.0000 -1.0000 4229245 1595346167.50 151.5414 60.0010 32.0000 1.9530 1.9546 403.3071 403.6947 0.0602 -1.0000 -1.0000 4229304 1595346167.60 151.5414 60.0010 32.0000 1.9528 1.9543 402.7758 403.1626 0.0603 -1.0000 -1.0000 4229374 1595346167.70 151.5414 60.0010 32.0000 1.9548 1.9563 402.8987 403.2871 0.0604 -1.0000 -1.0000 4229435 1595346167.80 151.5414 60.0010 32.0000 1.9544 1.9559 402.9205 403.3077 0.0604 -1.0000 -1.0000 4229504 1595346167.90 151.5957 60.0010 32.0000 1.9528 1.9543 403.1222 403.5089 0.0602 -1.0000 -1.0000 4229574 1595346168.00 151.5957 60.0010 32.0000 1.9513 1.9529 403.2817 403.6684 0.0602 -1.0000 -1.0000 4229635 1595346168.10 151.5957 60.0010 32.0000 1.9522 1.9538 403.1071 403.4950 0.0604 -1.0000 -1.0000 4229694 1595346168.20 151.5957 60.0010 32.0000 1.9525 1.9540 403.2005 403.5891 0.0604 -1.0000 -1.0000 4229774 1595346168.30 151.5957 60.0010 32.0000 1.9532 1.9548 402.8987 403.2859 0.0603 -1.0000 -1.0000 4229834 1595346168.40 151.5957 60.0010 32.0000 1.9533 1.9548 402.7110 403.0988 0.0605 -1.0000 -1.0000 4230764 1595346168.50 151.5743 60.0010 32.0000 1.9537 1.9552 402.7047 403.0933 0.0605 -1.0000 -1.0000 4230844 1595346168.60 151.5196 60.0010 32.0000 1.9540 1.9556 402.9289 403.3166 0.0604 -1.0000 -1.0000 4230904 1595346168.70 151.5196 60.0010 32.0000 1.9516 1.9532 403.2597 403.6482 0.0604 -1.0000 -1.0000 4230974 1595346168.80 151.5196 60.0010 32.0000 1.9527 1.9542 403.1662 403.5542 0.0605 -1.0000 -1.0000 4231044 1595346168.90 151.5196 60.0010 32.0000 1.9524 1.9540 402.8576 403.2461 0.0604 -1.0000 -1.0000 4231104 1595346169.00 151.5196 60.0010 32.0000 1.9533 1.9549 402.5370 402.9232 0.0602 -1.0000 -1.0000 4231174 1595346169.10 151.5262 60.0010 32.0000 1.9524 1.9539 402.8404 403.2278 0.0603 -1.0000 -1.0000 4231234 1595346169.20 151.5262 60.0010 32.0000 1.9528 1.9544 402.9734 403.3609 0.0603 -1.0000 -1.0000 4231303 1595346169.30 151.5262 60.0010 32.0000 1.9538 1.9554 403.2210 403.6079 0.0602 -1.0000 -1.0000 4231374 1595346169.40 151.5262 60.0010 32.0000 1.9533 1.9548 403.2734 403.6610 0.0604 -1.0000 -1.0000 4231433 1595346169.50 151.5262 60.0010 32.0000 1.9521 1.9536 403.2513 403.6385 0.0603 -1.0000 -1.0000 4231813 1595346169.60 151.4429 60.0008 32.0000 1.9538 1.9553 403.0591 403.4466 0.0603 -1.0000 -1.0000 4231893 1595346169.70 151.4341 60.0008 32.0000 1.9545 1.9561 402.9487 403.3372 0.0605 -1.0000 -1.0000 4231953 1595346169.80 151.4341 60.0008 32.0000 1.9537 1.9552 402.9856 403.3718 0.0602 -1.0000 -1.0000 4232023 1595346169.90 151.4341 60.0008 32.0000 1.9526 1.9541 403.1995 403.5869 0.0603 -1.0000 -1.0000 4232093 1595346170.00 151.4341 60.0008 32.0000 1.9536 1.9552 403.2962 403.6833 0.0602 -1.0000 -1.0000 4232153 1595346170.10 151.4341 60.0008 32.0000 1.9535 1.9551 403.2817 403.6697 0.0603 -1.0000 -1.0000 4232213 1595346170.20 151.4341 60.0008 32.0000 1.9534 1.9549 402.9800 403.3667 0.0602 -1.0000 -1.0000 4232293 1595346170.30 151.3277 60.0008 32.0000 1.9553 1.9569 402.7642 403.1513 0.0603 -1.0000 -1.0000 4232353 1595346170.40 151.3277 60.0008 32.0000 1.9542 1.9558 402.8599 403.2472 0.0603 -1.0000 -1.0000 4232413 1595346170.50 151.3277 60.0008 32.0000 1.9531 1.9546 402.9047 403.2907 0.0601 -1.0000 -1.0000 4232503 1595346170.60 151.3277 60.0008 32.0000 1.9528 1.9543 403.1609 403.5494 0.0604 -1.0000 -1.0000 4232573 1595346170.70 151.3277 60.0008 32.0000 1.9517 1.9532 403.3445 403.7328 0.0604 -1.0000 -1.0000 4232643 1595346170.80 151.5139 60.0008 32.0000 1.9520 1.9536 403.2269 403.6153 0.0604 -1.0000 -1.0000 4232703 1595346170.90 151.6006 60.0008 32.0000 1.9537 1.9553 402.8527 403.2400 0.0604 -1.0000 -1.0000 4232763 1595346171.00 151.6006 60.0008 32.0000 1.9557 1.9573 402.8657 403.2536 0.0603 -1.0000 -1.0000 4233013 1595346171.10 151.6006 60.0008 32.0000 1.9539 1.9555 403.0607 403.4492 0.0605 -1.0000 -1.0000 4233073 1595346171.20 151.6006 60.0008 32.0000 1.9529 1.9545 403.1921 403.5791 0.0601 -1.0000 -1.0000 4233132 1595346171.30 151.6006 60.0008 32.0000 1.9527 1.9542 403.0830 403.4695 0.0602 -1.0000 -1.0000 4233212 1595346171.40 151.6006 60.0008 32.0000 1.9541 1.9556 403.1956 403.5834 0.0603 -1.0000 -1.0000 4233273 1595346171.50 151.6006 60.0008 32.0000 1.9538 1.9553 403.0316 403.4193 0.0603 -1.0000 -1.0000 4233782 1595346171.60 151.6006 60.0008 32.0000 1.9532 1.9547 402.6759 403.0632 0.0603 -1.0000 -1.0000 4233852 1595346171.70 151.6006 60.0008 32.0000 1.9534 1.9549 402.6646 403.0518 0.0603 -1.0000 -1.0000 4233912 1595346171.80 151.6006 60.0008 32.0000 1.9545 1.9560 402.8151 403.2026 0.0604 -1.0000 -1.0000 4233972 1595346171.90 151.6006 60.0008 32.0000 1.9519 1.9535 403.1112 403.4974 0.0601 -1.0000 -1.0000 4234052 1595346172.00 151.4227 60.0008 32.0000 1.9534 1.9549 402.9705 403.3572 0.0602 -1.0000 -1.0000 4234112 1595346172.10 151.4227 60.0008 32.0000 1.9540 1.9556 402.7724 403.1595 0.0604 -1.0000 -1.0000 4234242 1595346172.20 151.4227 60.0008 32.0000 1.9539 1.9554 402.7852 403.1729 0.0603 -1.0000 -1.0000 4234312 1595346172.30 151.4227 60.0008 32.0000 1.9520 1.9536 402.9703 403.3573 0.0603 -1.0000 -1.0000 4234372 1595346172.40 151.4227 60.0008 32.0000 1.9522 1.9537 403.1622 403.5500 0.0603 -1.0000 -1.0000 4234442 1595346172.50 151.4227 60.0008 32.0000 1.9528 1.9544 403.2012 403.5912 0.0605 -1.0000 -1.0000 4234512 1595346172.60 151.3773 60.0008 32.0000 1.9517 1.9533 403.1184 403.5052 0.0602 -1.0000 -1.0000 4234572 1595346172.70 151.3773 60.0008 32.0000 1.9547 1.9563 402.8135 403.2012 0.0604 -1.0000 -1.0000 4234642 1595346172.80 151.3773 60.0008 32.0000 1.9547 1.9562 402.7284 403.1163 0.0604 -1.0000 -1.0000 4234712 1595346172.90 151.3773 60.0008 32.0000 1.9532 1.9548 402.6381 403.0253 0.0604 -1.0000 -1.0000 4234772 1595346173.00 151.3773 60.0008 32.0000 1.9536 1.9552 403.0272 403.4140 0.0603 -1.0000 -1.0000 4234842 1595346173.10 151.3768 60.0008 32.0000 1.9538 1.9554 403.0544 403.4422 0.0604 -1.0000 -1.0000 4235021 1595346173.20 151.3726 60.0008 32.0000 1.9534 1.9549 403.0144 403.4016 0.0602 -1.0000 -1.0000 4235082 1595346173.30 151.3726 60.0008 32.0000 1.9545 1.9561 402.8345 403.2222 0.0604 -1.0000 -1.0000 4235162 1595346173.40 151.3726 60.0008 32.0000 1.9541 1.9556 402.8131 403.2011 0.0604 -1.0000 -1.0000 4235221 1595346173.50 151.3726 60.0008 32.0000 1.9530 1.9546 402.9068 403.2948 0.0604 -1.0000 -1.0000 4235282 1595346173.60 151.3726 60.0008 32.0000 1.9524 1.9539 403.0136 403.4010 0.0603 -1.0000 -1.0000 4235531 1595346173.70 151.5312 60.0008 32.0000 1.9532 1.9547 403.0854 403.4732 0.0604 -1.0000 -1.0000 4235601 1595346173.80 151.5312 60.0008 32.0000 1.9533 1.9548 403.2855 403.6749 0.0606 -1.0000 -1.0000 4235662 1595346173.90 151.5312 60.0008 32.0000 1.9541 1.9556 403.3146 403.7033 0.0605 -1.0000 -1.0000 4235731 1595346174.00 151.5312 60.0008 32.0000 1.9533 1.9548 403.2616 403.6507 0.0605 -1.0000 -1.0000 4235791 1595346174.10 151.5312 60.0008 32.0000 1.9543 1.9559 403.0915 403.4790 0.0603 -1.0000 -1.0000 4236031 1595346174.20 151.5312 60.0008 32.0000 1.9539 1.9555 402.7353 403.1225 0.0603 -1.0000 -1.0000 4236111 1595346174.30 151.5312 60.0008 32.0000 1.9532 1.9547 402.9540 403.3420 0.0604 -1.0000 -1.0000 4236171 1595346174.40 151.5351 60.0008 32.0000 1.9535 1.9551 403.1912 403.5780 0.0603 -1.0000 -1.0000 4236231 1595346174.50 151.5374 60.0008 32.0000 1.9536 1.9551 403.2933 403.6815 0.0603 -1.0000 -1.0000 4236301 1595346174.60 151.5374 60.0008 32.0000 1.9523 1.9539 403.2200 403.6092 0.0606 -1.0000 -1.0000 4237061 1595346174.70 151.5374 60.0008 32.0000 1.9525 1.9541 403.0346 403.4232 0.0605 -1.0000 -1.0000 4237141 1595346174.80 151.5374 60.0008 32.0000 1.9540 1.9556 403.0713 403.4596 0.0605 -1.0000 -1.0000 4237341 1595346174.90 151.5374 60.0008 32.0000 1.9546 1.9562 402.7443 403.1320 0.0604 -1.0000 -1.0000 4237400 1595346175.00 151.4552 60.0000 32.0000 1.9548 1.9563 402.8871 403.2748 0.0604 -1.0000 -1.0000 4237471 1595346175.10 151.4552 60.0000 32.0000 1.9542 1.9557 403.1248 403.5125 0.0604 -1.0000 -1.0000 4237530 1595346175.20 151.4552 60.0000 32.0000 1.9524 1.9540 402.9519 403.3402 0.0604 -1.0000 -1.0000 4237600 1595346175.30 151.4552 60.0000 32.0000 1.9516 1.9532 402.8220 403.2087 0.0603 -1.0000 -1.0000 4237670 1595346175.40 151.4552 60.0000 32.0000 1.9548 1.9564 402.8409 403.2290 0.0605 -1.0000 -1.0000 4237740 1595346175.50 151.4552 60.0000 32.0000 1.9551 1.9567 402.7526 403.1401 0.0604 -1.0000 -1.0000 4237800 1595346175.60 151.5263 60.0000 32.0000 1.9528 1.9543 402.9655 403.3533 0.0604 -1.0000 -1.0000 4237870 1595346175.70 151.6215 60.0000 32.0000 1.9527 1.9543 403.1502 403.5371 0.0602 -1.0000 -1.0000 4237930 1595346175.80 151.6215 60.0000 32.0000 1.9526 1.9541 403.2009 403.5887 0.0604 -1.0000 -1.0000 4238000 1595346175.90 151.6215 60.0000 32.0000 1.9519 1.9534 403.2215 403.6097 0.0604 -1.0000 -1.0000 4238070 1595346176.00 151.6215 60.0000 32.0000 1.9533 1.9549 402.9828 403.3715 0.0605 -1.0000 -1.0000 4238130 1595346176.10 151.6215 60.0000 32.0000 1.9524 1.9539 402.9215 403.3090 0.0603 -1.0000 -1.0000 4238270 1595346176.20 151.3456 60.0000 32.0000 1.9541 1.9557 402.7551 403.1425 0.0604 -1.0000 -1.0000 4238350 1595346176.30 151.3456 60.0000 32.0000 1.9535 1.9551 402.8680 403.2553 0.0602 -1.0000 -1.0000 4238410 1595346176.40 151.3456 60.0000 32.0000 1.9519 1.9534 403.0826 403.4697 0.0603 -1.0000 -1.0000 4238480 1595346176.50 151.3456 60.0000 32.0000 1.9514 1.9529 403.2463 403.6348 0.0605 -1.0000 -1.0000 4238550 1595346176.60 151.3456 60.0000 32.0000 1.9516 1.9531 403.1422 403.5305 0.0604 -1.0000 -1.0000 4238610 1595346176.70 151.3456 60.0000 32.0000 1.9531 1.9547 402.8726 403.2604 0.0604 -1.0000 -1.0000 4238680 1595346176.80 151.3456 60.0000 32.0000 1.9545 1.9561 402.6262 403.0131 0.0603 -1.0000 -1.0000 4238750 1595346176.90 151.3456 60.0000 32.0000 1.9541 1.9557 402.7714 403.1582 0.0603 -1.0000 -1.0000 4238810 1595346177.00 151.3456 60.0000 32.0000 1.9527 1.9542 402.8212 403.2090 0.0604 -1.0000 -1.0000 4238880 1595346177.10 151.3456 60.0000 32.0000 1.9505 1.9521 403.1966 403.5837 0.0603 -1.0000 -1.0000 4238940 1595346177.20 151.3456 60.0000 32.0000 1.9532 1.9547 403.2435 403.6318 0.0604 -1.0000 -1.0000 4239010 1595346177.30 151.4903 60.0000 32.0000 1.9540 1.9555 403.0909 403.4787 0.0604 -1.0000 -1.0000 4239080 1595346177.40 151.4903 60.0000 32.0000 1.9538 1.9554 402.9662 403.3544 0.0604 -1.0000 -1.0000 4239140 1595346177.50 151.4903 60.0000 32.0000 1.9543 1.9559 402.8658 403.2536 0.0603 -1.0000 -1.0000 4239199 1595346177.60 151.4903 60.0000 32.0000 1.9524 1.9540 403.1677 403.5557 0.0604 -1.0000 -1.0000 4239279 1595346177.70 151.4903 60.0000 32.0000 1.9516 1.9531 403.1527 403.5401 0.0604 -1.0000 -1.0000 4239559 1595346177.80 151.3282 60.0000 32.0000 1.9526 1.9542 403.1004 403.4884 0.0603 -1.0000 -1.0000 4239619 1595346177.90 151.3282 60.0000 32.0000 1.9536 1.9551 403.0061 403.3937 0.0604 -1.0000 -1.0000 4239699 1595346178.00 151.3282 60.0000 32.0000 1.9542 1.9557 402.9266 403.3150 0.0604 -1.0000 -1.0000 4239759 1595346178.10 151.3282 60.0000 32.0000 1.9546 1.9561 402.7642 403.1501 0.0601 -1.0000 -1.0000 4239819 1595346178.20 151.3282 60.0000 32.0000 1.9546 1.9561 402.7970 403.1831 0.0602 -1.0000 -1.0000 4240289 1595346178.30 151.3282 60.0000 32.0000 1.9543 1.9559 402.8773 403.2648 0.0603 -1.0000 -1.0000 4240349 1595346178.40 151.5109 60.0000 32.0000 1.9531 1.9546 403.0880 403.4760 0.0604 -1.0000 -1.0000 4240409 1595346178.50 151.5109 60.0000 32.0000 1.9538 1.9554 403.0213 403.4086 0.0603 -1.0000 -1.0000 4240479 1595346178.60 151.5109 60.0000 32.0000 1.9559 1.9574 402.6125 403.0002 0.0605 -1.0000 -1.0000 4240549 1595346178.70 151.5109 60.0000 32.0000 1.9543 1.9559 402.5844 402.9713 0.0603 -1.0000 -1.0000 4240619 1595346178.80 151.5109 60.0000 32.0000 1.9533 1.9549 402.9669 403.3546 0.0604 -1.0000 -1.0000 4240679 1595346178.90 151.5109 60.0000 32.0000 1.9525 1.9540 403.2042 403.5917 0.0603 -1.0000 -1.0000 4240749 1595346179.00 151.4499 60.0000 32.0000 1.9535 1.9551 403.2044 403.5925 0.0604 -1.0000 -1.0000 4240819 1595346179.10 151.4499 60.0000 32.0000 1.9544 1.9559 403.0033 403.3911 0.0603 -1.0000 -1.0000 4240879 1595346179.20 151.4499 60.0000 32.0000 1.9530 1.9546 402.7236 403.1103 0.0602 -1.0000 -1.0000 4241059 1595346179.30 151.4499 60.0000 32.0000 1.9530 1.9546 403.0552 403.4436 0.0605 -1.0000 -1.0000 4241139 1595346179.40 151.4499 60.0000 32.0000 1.9515 1.9531 402.9927 403.3810 0.0604 -1.0000 -1.0000 4241198 1595346179.50 151.6280 60.0000 32.0000 1.9517 1.9532 403.0746 403.4626 0.0604 -1.0000 -1.0000 4241258 1595346179.60 151.7660 60.0000 32.0000 1.9519 1.9534 402.9920 403.3791 0.0603 -1.0000 -1.0000 4241328 1595346179.70 151.7660 60.0000 32.0000 1.9551 1.9566 402.7114 403.0986 0.0604 -1.0000 -1.0000 4242038 1595346179.80 151.7660 60.0000 32.0000 1.9543 1.9559 402.8466 403.2350 0.0604 -1.0000 -1.0000 4242098 1595346179.90 151.7660 60.0000 32.0000 1.9530 1.9545 402.9208 403.3065 0.0601 -1.0000 -1.0000 4242178 1595346180.00 151.7660 60.0000 32.0000 1.9511 1.9526 403.1201 403.5081 0.0605 -1.0000 -1.0000 4242248 1595346180.10 151.7345 59.9996 32.0000 1.9508 1.9524 402.8943 403.2817 0.0603 -1.0000 -1.0000 4242308 1595346180.20 151.7345 59.9996 32.0000 1.9545 1.9561 402.9151 403.3030 0.0604 -1.0000 -1.0000 4242378 1595346180.30 151.7345 59.9996 32.0000 1.9545 1.9560 402.9035 403.2917 0.0605 -1.0000 -1.0000 4242448 1595346180.40 151.7345 59.9996 32.0000 1.9554 1.9569 402.8599 403.2486 0.0605 -1.0000 -1.0000 4242508 1595346180.50 151.7345 59.9996 32.0000 1.9537 1.9552 403.0421 403.4298 0.0604 -1.0000 -1.0000 4242578 1595346180.60 151.2296 59.9996 32.0000 1.9521 1.9537 402.9987 403.3873 0.0605 -1.0000 -1.0000 4242648 1595346180.70 151.2296 59.9996 32.0000 1.9524 1.9539 403.0705 403.4588 0.0604 -1.0000 -1.0000 4242718 1595346180.80 151.2296 59.9996 32.0000 1.9538 1.9554 403.1254 403.5133 0.0604 -1.0000 -1.0000 4242778 1595346180.90 151.2296 59.9996 32.0000 1.9536 1.9552 402.9279 403.3152 0.0603 -1.0000 -1.0000 4242848 1595346181.00 151.2296 59.9996 32.0000 1.9532 1.9548 402.6277 403.0150 0.0604 -1.0000 -1.0000 4242917 1595346181.10 151.2296 59.9996 32.0000 1.9539 1.9554 402.7578 403.1452 0.0603 -1.0000 -1.0000 4242977 1595346181.20 151.3368 59.9996 32.0000 1.9527 1.9543 403.1370 403.5246 0.0603 -1.0000 -1.0000 4243037 1595346181.30 151.4798 59.9996 32.0000 1.9539 1.9555 403.2285 403.6165 0.0604 -1.0000 -1.0000 4243117 1595346181.40 151.4798 59.9996 32.0000 1.9534 1.9550 403.2777 403.6661 0.0604 -1.0000 -1.0000 4243177 1595346181.50 151.4798 59.9996 32.0000 1.9552 1.9567 403.0939 403.4812 0.0603 -1.0000 -1.0000 4243327 1595346181.60 151.4798 59.9996 32.0000 1.9540 1.9555 402.9330 403.3202 0.0602 -1.0000 -1.0000 4243417 1595346181.70 151.4798 59.9996 32.0000 1.9550 1.9566 402.6004 402.9877 0.0603 -1.0000 -1.0000 4243477 1595346181.80 151.4336 59.9996 32.0000 1.9548 1.9563 402.9245 403.3120 0.0604 -1.0000 -1.0000 4243537 1595346181.90 151.4336 59.9996 32.0000 1.9538 1.9554 403.2439 403.6322 0.0603 -1.0000 -1.0000 4243607 1595346182.00 151.4336 59.9996 32.0000 1.9537 1.9552 403.2636 403.6510 0.0603 -1.0000 -1.0000 4243677 1595346182.10 151.4336 59.9996 32.0000 1.9535 1.9551 402.9837 403.3710 0.0603 -1.0000 -1.0000 4243737 1595346182.20 151.4336 59.9996 32.0000 1.9549 1.9565 402.6749 403.0627 0.0604 -1.0000 -1.0000 4243807 1595346182.30 151.4336 59.9996 32.0000 1.9539 1.9554 402.7350 403.1227 0.0604 -1.0000 -1.0000 4244767 1595346182.40 151.4182 59.9996 32.0000 1.9532 1.9547 403.0597 403.4478 0.0604 -1.0000 -1.0000 4244826 1595346182.50 151.4182 59.9996 32.0000 1.9520 1.9535 403.0900 403.4777 0.0604 -1.0000 -1.0000 4244896 1595346182.60 151.4182 59.9996 32.0000 1.9526 1.9542 403.0431 403.4303 0.0603 -1.0000 -1.0000 4244967 1595346182.70 151.4182 59.9996 32.0000 1.9536 1.9552 402.9531 403.3412 0.0604 -1.0000 -1.0000 4245047 1595346182.80 151.4182 59.9996 32.0000 1.9553 1.9568 402.6944 403.0817 0.0603 -1.0000 -1.0000 4245106 1595346182.90 151.4405 59.9996 32.0000 1.9539 1.9554 402.7296 403.1171 0.0604 -1.0000 -1.0000 4245167 1595346183.00 151.4926 59.9996 32.0000 1.9519 1.9534 403.1909 403.5785 0.0603 -1.0000 -1.0000 4245237 1595346183.10 151.4926 59.9996 32.0000 1.9511 1.9526 403.1326 403.5202 0.0603 -1.0000 -1.0000 4245306 1595346183.20 151.4926 59.9996 32.0000 1.9528 1.9543 402.9923 403.3802 0.0604 -1.0000 -1.0000 4245366 1595346183.30 151.4926 59.9996 32.0000 1.9556 1.9572 402.8785 403.2660 0.0604 -1.0000 -1.0000 4245437 1595346183.40 151.4926 59.9996 32.0000 1.9542 1.9558 402.7141 403.1017 0.0604 -1.0000 -1.0000 4245496 1595346183.50 151.3710 59.9996 32.0000 1.9531 1.9547 403.0448 403.4338 0.0605 -1.0000 -1.0000 4245566 1595346183.60 151.3710 59.9996 32.0000 1.9521 1.9536 403.1023 403.4903 0.0604 -1.0000 -1.0000 4245636 1595346183.70 151.3710 59.9996 32.0000 1.9532 1.9548 403.1651 403.5531 0.0604 -1.0000 -1.0000 4245706 1595346183.80 151.3710 59.9996 32.0000 1.9521 1.9536 402.9310 403.3191 0.0604 -1.0000 -1.0000 4245777 1595346183.90 151.3710 59.9996 32.0000 1.9541 1.9556 402.7516 403.1384 0.0602 -1.0000 -1.0000 4245847 1595346184.00 151.3710 59.9996 32.0000 1.9548 1.9564 402.6484 403.0347 0.0603 -1.0000 -1.0000 4245906 1595346184.10 151.3710 59.9996 32.0000 1.9529 1.9545 403.2108 403.5992 0.0604 -1.0000 -1.0000 4245966 1595346184.20 151.3710 59.9996 32.0000 1.9524 1.9539 403.1275 403.5151 0.0603 -1.0000 -1.0000 4246046 1595346184.30 151.3710 59.9996 32.0000 1.9518 1.9534 403.2008 403.5899 0.0606 -1.0000 -1.0000 4246106 1595346184.40 151.3710 59.9996 32.0000 1.9537 1.9553 402.9679 403.3569 0.0606 -1.0000 -1.0000 4246536 1595346184.50 151.3710 59.9996 32.0000 1.9549 1.9565 402.8160 403.2036 0.0603 -1.0000 -1.0000 4246606 1595346184.60 151.3532 59.9999 32.0000 1.9549 1.9565 402.8130 403.2008 0.0604 -1.0000 -1.0000 4246666 1595346184.70 151.3176 60.0006 32.0000 1.9550 1.9565 402.9288 403.3160 0.0602 -1.0000 -1.0000 4246746 1595346184.80 151.3176 60.0006 32.0000 1.9522 1.9538 403.1011 403.4888 0.0604 -1.0000 -1.0000 4246806 1595346184.90 151.3176 60.0006 32.0000 1.9518 1.9533 403.1855 403.5736 0.0605 -1.0000 -1.0000 4247146 1595346185.00 151.3176 60.0006 32.0000 1.9535 1.9550 403.0420 403.4303 0.0604 -1.0000 -1.0000 4247216 1595346185.10 151.3176 60.0006 32.0000 1.9549 1.9565 402.7881 403.1770 0.0605 -1.0000 -1.0000 4247276 1595346185.20 151.4048 60.0006 32.0000 1.9529 1.9545 402.9302 403.3180 0.0604 -1.0000 -1.0000 4247346 1595346185.30 151.6179 60.0006 32.0000 1.9517 1.9533 403.1637 403.5520 0.0605 -1.0000 -1.0000 4247416 1595346185.40 151.6179 60.0006 32.0000 1.9521 1.9537 403.1159 403.5045 0.0605 -1.0000 -1.0000 4247476 1595346185.50 151.6179 60.0006 32.0000 1.9549 1.9564 402.8968 403.2847 0.0603 -1.0000 -1.0000 4247536 1595346185.60 151.6179 60.0006 32.0000 1.9540 1.9555 402.7272 403.1143 0.0603 -1.0000 -1.0000 4247615 1595346185.70 151.6179 60.0006 32.0000 1.9531 1.9546 402.9379 403.3258 0.0604 -1.0000 -1.0000 4247676 1595346185.80 151.6699 60.0006 32.0000 1.9538 1.9554 403.0557 403.4436 0.0603 -1.0000 -1.0000 4247745 1595346185.90 151.6724 60.0006 32.0000 1.9512 1.9527 403.2760 403.6632 0.0602 -1.0000 -1.0000 4247815 1595346186.00 151.6724 60.0006 32.0000 1.9517 1.9533 403.0669 403.4534 0.0602 -1.0000 -1.0000 4247875 1595346186.10 151.6724 60.0006 32.0000 1.9542 1.9557 402.9159 403.3034 0.0605 -1.0000 -1.0000 4247945 1595346186.20 151.6724 60.0006 32.0000 1.9546 1.9562 402.7098 403.0962 0.0602 -1.0000 -1.0000 4248015 1595346186.30 151.6517 60.0006 32.0000 1.9543 1.9558 403.2944 403.6821 0.0604 -1.0000 -1.0000 4248075 1595346186.40 151.5923 60.0006 32.0000 1.9523 1.9539 403.2650 403.6540 0.0605 -1.0000 -1.0000 4248275 1595346186.50 151.5923 60.0006 32.0000 1.9541 1.9556 403.1224 403.5113 0.0605 -1.0000 -1.0000 4248345 1595346186.60 151.5923 60.0006 32.0000 1.9553 1.9569 402.8543 403.2428 0.0604 -1.0000 -1.0000 4248405 1595346186.70 151.5923 60.0006 32.0000 1.9544 1.9560 402.8860 403.2730 0.0603 -1.0000 -1.0000 4248485 1595346186.80 151.5923 60.0006 32.0000 1.9534 1.9549 403.0525 403.4403 0.0604 -1.0000 -1.0000 4248545 1595346186.90 151.5923 60.0006 32.0000 1.9513 1.9528 403.1548 403.5441 0.0605 -1.0000 -1.0000 4248775 1595346187.00 151.5923 60.0006 32.0000 1.9527 1.9542 403.0840 403.4723 0.0605 -1.0000 -1.0000 4248845 1595346187.10 151.5923 60.0006 32.0000 1.9533 1.9549 403.0843 403.4731 0.0605 -1.0000 -1.0000 4248915 1595346187.20 151.3552 60.0006 32.0000 1.9534 1.9549 403.0362 403.4240 0.0603 -1.0000 -1.0000 4248975 1595346187.30 151.3575 60.0006 32.0000 1.9529 1.9544 402.8504 403.2384 0.0604 -1.0000 -1.0000 4249045 1595346187.40 151.3578 60.0006 32.0000 1.9520 1.9536 403.0590 403.4470 0.0605 -1.0000 -1.0000 4249115 1595346187.50 151.3835 60.0006 32.0000 1.9515 1.9531 403.1543 403.5434 0.0605 -1.0000 -1.0000 4249535 1595346187.60 151.3835 60.0006 32.0000 1.9530 1.9545 403.1221 403.5098 0.0604 -1.0000 -1.0000 4249614 1595346187.70 151.3835 60.0006 32.0000 1.9531 1.9547 403.2078 403.5964 0.0605 -1.0000 -1.0000 4249675 1595346187.80 151.3835 60.0006 32.0000 1.9530 1.9546 403.0264 403.4152 0.0605 -1.0000 -1.0000 4249734 1595346187.90 151.3835 60.0006 32.0000 1.9533 1.9548 402.8996 403.2887 0.0605 -1.0000 -1.0000 4249804 1595346188.00 151.5068 60.0006 32.0000 1.9531 1.9547 402.9143 403.3022 0.0604 -1.0000 -1.0000 4250014 1595346188.10 151.5068 60.0006 32.0000 1.9542 1.9557 402.7356 403.1239 0.0605 -1.0000 -1.0000 4250084 1595346188.20 151.5068 60.0006 32.0000 1.9536 1.9552 402.8294 403.2178 0.0605 -1.0000 -1.0000 4250154 1595346188.30 151.5068 60.0006 32.0000 1.9541 1.9556 403.0323 403.4205 0.0604 -1.0000 -1.0000 4250214 1595346188.40 151.5068 60.0006 32.0000 1.9528 1.9544 403.1346 403.5243 0.0606 -1.0000 -1.0000 4250274 1595346188.50 151.5262 60.0006 32.0000 1.9543 1.9558 402.8688 403.2569 0.0605 -1.0000 -1.0000 4250354 1595346188.60 151.5886 60.0006 32.0000 1.9544 1.9560 402.7628 403.1517 0.0606 -1.0000 -1.0000 4250434 1595346188.70 151.5886 60.0006 32.0000 1.9554 1.9570 402.7258 403.1130 0.0603 -1.0000 -1.0000 4250504 1595346188.80 151.5886 60.0006 32.0000 1.9526 1.9541 402.9042 403.2912 0.0603 -1.0000 -1.0000 4250564 1595346188.90 151.5886 60.0006 32.0000 1.9508 1.9524 402.9488 403.3368 0.0604 -1.0000 -1.0000 4250634 1595346189.00 151.5886 60.0006 32.0000 1.9511 1.9527 403.1817 403.5694 0.0603 -1.0000 -1.0000 4250764 1595346189.10 151.6472 60.0006 32.0000 1.9513 1.9529 403.1147 403.5021 0.0603 -1.0000 -1.0000 4250824 1595346189.20 151.6472 60.0006 32.0000 1.9532 1.9547 402.9586 403.3461 0.0603 -1.0000 -1.0000 4250894 1595346189.30 151.6472 60.0006 32.0000 1.9546 1.9562 402.8903 403.2780 0.0604 -1.0000 -1.0000 4250964 1595346189.40 151.6472 60.0006 32.0000 1.9539 1.9554 402.8264 403.2150 0.0606 -1.0000 -1.0000 4251034 1595346189.50 151.6472 60.0006 32.0000 1.9539 1.9554 402.7230 403.1107 0.0604 -1.0000 -1.0000 4251264 1595346189.60 151.6591 60.0007 32.0000 1.9526 1.9541 403.1184 403.5070 0.0604 -1.0000 -1.0000 4251334 1595346189.70 151.7167 60.0008 32.0000 1.9519 1.9534 403.1608 403.5498 0.0606 -1.0000 -1.0000 4251393 1595346189.80 151.7167 60.0008 32.0000 1.9517 1.9533 403.0423 403.4305 0.0604 -1.0000 -1.0000 4251454 1595346189.90 151.7167 60.0008 32.0000 1.9536 1.9552 403.1412 403.5292 0.0604 -1.0000 -1.0000 4251533 1595346190.00 151.7167 60.0008 32.0000 1.9544 1.9559 402.9960 403.3840 0.0604 -1.0000 -1.0000 4251803 1595346190.10 151.7167 60.0008 32.0000 1.9555 1.9570 402.8900 403.2779 0.0604 -1.0000 -1.0000 4251873 1595346190.20 151.6705 60.0008 32.0000 1.9548 1.9564 402.7862 403.1740 0.0604 -1.0000 -1.0000 4251943 1595346190.30 151.6089 60.0008 32.0000 1.9529 1.9545 402.8726 403.2605 0.0604 -1.0000 -1.0000 4252003 1595346190.40 151.6089 60.0008 32.0000 1.9515 1.9531 403.1500 403.5384 0.0605 -1.0000 -1.0000 4252083 1595346190.50 151.6089 60.0008 32.0000 1.9516 1.9531 403.2781 403.6666 0.0604 -1.0000 -1.0000 4252333 1595346190.60 151.6089 60.0008 32.0000 1.9529 1.9545 402.9908 403.3779 0.0603 -1.0000 -1.0000 4252393 1595346190.70 151.6089 60.0008 32.0000 1.9519 1.9534 402.5848 402.9722 0.0603 -1.0000 -1.0000 4252463 1595346190.80 151.4411 60.0008 32.0000 1.9531 1.9546 402.7758 403.1636 0.0605 -1.0000 -1.0000 4252523 1595346190.90 151.4411 60.0008 32.0000 1.9527 1.9542 402.9741 403.3631 0.0605 -1.0000 -1.0000 4252593 1595346191.00 151.4411 60.0008 32.0000 1.9531 1.9546 403.2462 403.6348 0.0604 -1.0000 -1.0000 4252793 1595346191.10 151.4411 60.0008 32.0000 1.9528 1.9544 402.9640 403.3522 0.0604 -1.0000 -1.0000 4252853 1595346191.20 151.4411 60.0008 32.0000 1.9543 1.9559 402.7394 403.1269 0.0604 -1.0000 -1.0000 4252913 1595346191.30 151.4153 60.0008 32.0000 1.9550 1.9566 402.6299 403.0180 0.0604 -1.0000 -1.0000 4252993 1595346191.40 151.3918 60.0008 32.0000 1.9530 1.9545 403.1592 403.5466 0.0603 -1.0000 -1.0000 4253053 1595346191.50 151.3918 60.0008 32.0000 1.9496 1.9512 403.1585 403.5475 0.0605 -1.0000 -1.0000 4253133 1595346191.60 151.3918 60.0008 32.0000 1.9522 1.9538 403.2100 403.5986 0.0604 -1.0000 -1.0000 4253283 1595346191.70 151.3918 60.0008 32.0000 1.9542 1.9558 403.1120 403.5022 0.0607 -1.0000 -1.0000 4253342 1595346191.80 151.3918 60.0008 32.0000 1.9541 1.9557 402.8882 403.2769 0.0605 -1.0000 -1.0000 4253402 1595346191.90 151.4961 60.0008 32.0000 1.9527 1.9542 403.1422 403.5301 0.0604 -1.0000 -1.0000 4253482 1595346192.00 151.4961 60.0008 32.0000 1.9535 1.9551 403.2427 403.6307 0.0604 -1.0000 -1.0000 4253542 1595346192.10 151.4961 60.0008 32.0000 1.9544 1.9560 402.8524 403.2410 0.0605 -1.0000 -1.0000 4253772 1595346192.20 151.4961 60.0008 32.0000 1.9551 1.9567 402.6889 403.0771 0.0604 -1.0000 -1.0000 4253842 1595346192.30 151.4961 60.0008 32.0000 1.9543 1.9558 402.8810 403.2678 0.0602 -1.0000 -1.0000 4253912 1595346192.40 151.4961 60.0008 32.0000 1.9532 1.9548 403.1308 403.5184 0.0604 -1.0000 -1.0000 4253972 1595346192.50 151.5152 60.0008 32.0000 1.9523 1.9538 403.2468 403.6354 0.0604 -1.0000 -1.0000 4254052 1595346192.60 151.5179 60.0008 32.0000 1.9536 1.9551 403.0383 403.4254 0.0603 -1.0000 -1.0000 4254532 1595346192.70 151.5179 60.0008 32.0000 1.9542 1.9558 402.8623 403.2508 0.0605 -1.0000 -1.0000 4254602 1595346192.80 151.5179 60.0008 32.0000 1.9526 1.9541 402.5531 402.9406 0.0604 -1.0000 -1.0000 4254672 1595346192.90 151.5179 60.0008 32.0000 1.9527 1.9542 403.1278 403.5169 0.0605 -1.0000 -1.0000 4254732 1595346193.00 151.5179 60.0008 32.0000 1.9523 1.9538 403.2133 403.6012 0.0603 -1.0000 -1.0000 4254802 1595346193.10 151.4374 60.0008 32.0000 1.9519 1.9534 402.9982 403.3868 0.0606 -1.0000 -1.0000 4255032 1595346193.20 151.4374 60.0008 32.0000 1.9537 1.9553 402.7672 403.1554 0.0605 -1.0000 -1.0000 4255102 1595346193.30 151.4374 60.0008 32.0000 1.9544 1.9559 402.7710 403.1587 0.0604 -1.0000 -1.0000 4255172 1595346193.40 151.4374 60.0008 32.0000 1.9534 1.9550 402.7724 403.1604 0.0604 -1.0000 -1.0000 4255232 1595346193.50 151.4374 60.0008 32.0000 1.9528 1.9543 402.8003 403.1872 0.0603 -1.0000 -1.0000 4255292 1595346193.60 151.2835 60.0008 32.0000 1.9537 1.9552 403.1209 403.5096 0.0605 -1.0000 -1.0000 4255372 1595346193.70 151.2736 60.0008 32.0000 1.9538 1.9553 403.1619 403.5510 0.0605 -1.0000 -1.0000 4255432 1595346193.80 151.2736 60.0008 32.0000 1.9530 1.9545 402.9059 403.2945 0.0605 -1.0000 -1.0000 4255492 1595346193.90 151.2736 60.0008 32.0000 1.9545 1.9561 402.6756 403.0643 0.0606 -1.0000 -1.0000 4255572 1595346194.00 151.2736 60.0008 32.0000 1.9532 1.9547 402.9852 403.3723 0.0603 -1.0000 -1.0000 4255631 1595346194.10 151.2736 60.0008 32.0000 1.9525 1.9541 403.2159 403.6042 0.0604 -1.0000 -1.0000 4255811 1595346194.20 151.2861 60.0008 32.0000 1.9527 1.9543 403.1461 403.5355 0.0607 -1.0000 -1.0000 4255881 1595346194.30 151.2861 60.0008 32.0000 1.9544 1.9560 402.9625 403.3518 0.0604 -1.0000 -1.0000 4255941 1595346194.40 151.2861 60.0008 32.0000 1.9543 1.9559 402.7700 403.1584 0.0605 -1.0000 -1.0000 4256001 1595346194.50 151.2861 60.0008 32.0000 1.9544 1.9559 402.6951 403.0832 0.0605 -1.0000 -1.0000 4256081 1595346194.60 151.2861 60.0008 32.0000 1.9524 1.9539 402.9225 403.3104 0.0605 -1.0000 -1.0000 4256141 1595346194.70 151.3784 60.0009 32.0000 1.9517 1.9533 403.1575 403.5457 0.0603 -1.0000 -1.0000 4256271 1595346194.80 151.5187 60.0009 32.0000 1.9530 1.9545 403.0727 403.4614 0.0605 -1.0000 -1.0000 4256341 1595346194.90 151.5187 60.0009 32.0000 1.9534 1.9549 403.1719 403.5606 0.0605 -1.0000 -1.0000 4256401 1595346195.00 151.5187 60.0009 32.0000 1.9550 1.9566 402.9209 403.3089 0.0604 -1.0000 -1.0000 4256471 1595346195.10 151.5187 60.0009 32.0000 1.9539 1.9554 402.9463 403.3349 0.0606 -1.0000 -1.0000 4256531 1595346195.20 151.5187 60.0009 32.0000 1.9525 1.9541 403.2432 403.6329 0.0606 -1.0000 -1.0000 4257261 1595346195.30 151.5447 60.0009 32.0000 1.9534 1.9550 403.2011 403.5889 0.0602 -1.0000 -1.0000 4257341 1595346195.40 151.5447 60.0009 32.0000 1.9531 1.9546 403.0509 403.4397 0.0605 -1.0000 -1.0000 4257401 1595346195.50 151.5447 60.0009 32.0000 1.9541 1.9557 403.0121 403.4014 0.0606 -1.0000 -1.0000 4257461 1595346195.60 151.5447 60.0009 32.0000 1.9533 1.9548 402.9283 403.3164 0.0604 -1.0000 -1.0000 4257530 1595346195.70 151.5447 60.0009 32.0000 1.9535 1.9550 402.7537 403.1415 0.0604 -1.0000 -1.0000 4257600 1595346195.80 151.5447 60.0009 32.0000 1.9536 1.9551 402.8994 403.2866 0.0602 -1.0000 -1.0000 4257661 1595346195.90 151.4093 60.0009 32.0000 1.9524 1.9539 403.1559 403.5450 0.0606 -1.0000 -1.0000 4257740 1595346196.00 151.4093 60.0009 32.0000 1.9525 1.9541 403.1839 403.5723 0.0605 -1.0000 -1.0000 4257800 1595346196.10 151.4093 60.0009 32.0000 1.9528 1.9543 403.1194 403.5083 0.0605 -1.0000 -1.0000 4257860 1595346196.20 151.4093 60.0009 32.0000 1.9515 1.9531 402.7643 403.1522 0.0604 -1.0000 -1.0000 4258000 1595346196.30 151.4093 60.0009 32.0000 1.9521 1.9536 403.1343 403.5217 0.0604 -1.0000 -1.0000 4258060 1595346196.40 151.5191 60.0009 32.0000 1.9514 1.9530 403.3552 403.7438 0.0605 -1.0000 -1.0000 4258130 1595346196.50 151.5237 60.0009 32.0000 1.9534 1.9550 403.0383 403.4277 0.0606 -1.0000 -1.0000 4258200 1595346196.60 151.5237 60.0009 32.0000 1.9545 1.9561 403.0390 403.4273 0.0604 -1.0000 -1.0000 4258260 1595346196.70 151.5237 60.0009 32.0000 1.9539 1.9554 402.7197 403.1079 0.0605 -1.0000 -1.0000 4259130 1595346196.80 151.5237 60.0009 32.0000 1.9560 1.9575 402.8411 403.2298 0.0605 -1.0000 -1.0000 4259190 1595346196.90 151.5227 60.0009 32.0000 1.9535 1.9551 403.0223 403.4115 0.0607 -1.0000 -1.0000 4259260 1595346197.00 151.5071 60.0009 32.0000 1.9539 1.9554 403.3709 403.7603 0.0605 -1.0000 -1.0000 4259329 1595346197.10 151.5071 60.0009 32.0000 1.9541 1.9556 403.4031 403.7929 0.0606 -1.0000 -1.0000 4259389 1595346197.20 151.5071 60.0009 32.0000 1.9521 1.9536 403.2359 403.6243 0.0603 -1.0000 -1.0000 4259450 1595346197.30 151.5071 60.0009 32.0000 1.9536 1.9551 402.8660 403.2544 0.0605 -1.0000 -1.0000 4259529 1595346197.40 151.5071 60.0009 32.0000 1.9543 1.9559 402.8278 403.2164 0.0605 -1.0000 -1.0000 4259589 1595346197.50 151.2937 60.0009 32.0000 1.9545 1.9560 403.0213 403.4094 0.0604 -1.0000 -1.0000 4259659 1595346197.60 151.2937 60.0009 32.0000 1.9531 1.9546 403.3503 403.7401 0.0606 -1.0000 -1.0000 4259729 1595346197.70 151.2937 60.0009 32.0000 1.9515 1.9531 403.1901 403.5793 0.0605 -1.0000 -1.0000 4259789 1595346197.80 151.2937 60.0009 32.0000 1.9521 1.9536 403.1670 403.5559 0.0605 -1.0000 -1.0000 4259849 1595346197.90 151.2937 60.0009 32.0000 1.9531 1.9546 403.0321 403.4207 0.0605 -1.0000 -1.0000 4259929 1595346198.00 151.3135 60.0009 32.0000 1.9536 1.9552 402.8420 403.2301 0.0604 -1.0000 -1.0000 4259989 1595346198.10 151.5604 60.0009 32.0000 1.9548 1.9564 402.8544 403.2421 0.0604 -1.0000 -1.0000 4300059 1595346198.20 151.5604 60.0009 32.0000 1.9536 1.9551 403.2186 403.6066 0.0605 -1.0000 -1.0000 4300139 1595346198.30 151.5604 60.0009 32.0000 1.9523 1.9539 403.2478 403.6366 0.0604 -1.0000 -1.0000 4300269 1595346198.40 151.5604 60.0009 32.0000 1.9525 1.9541 403.1191 403.5090 0.0607 -1.0000 -1.0000 4300329 1595346198.50 151.5604 60.0009 32.0000 1.9534 1.9550 402.9670 403.3558 0.0606 -1.0000 -1.0000 4300409 1595346198.60 151.5604 60.0009 32.0000 1.9544 1.9560 402.7095 403.0986 0.0606 -1.0000 -1.0000 4300469 1595346198.70 151.5604 60.0009 32.0000 1.9538 1.9553 402.7369 403.1262 0.0606 -1.0000 -1.0000 4300539 1595346198.80 151.5245 60.0009 32.0000 1.9539 1.9555 403.0718 403.4597 0.0605 -1.0000 -1.0000 4300599 1595346198.90 151.5245 60.0009 32.0000 1.9528 1.9544 403.1558 403.5444 0.0605 -1.0000 -1.0000 4300669 1595346199.00 151.5245 60.0009 32.0000 1.9529 1.9545 403.3900 403.7783 0.0605 -1.0000 -1.0000 4300739 1595346199.10 151.5245 60.0009 32.0000 1.9544 1.9560 403.1575 403.5467 0.0606 -1.0000 -1.0000 4300799 1595346199.20 151.5245 60.0009 32.0000 1.9536 1.9551 402.8858 403.2745 0.0605 -1.0000 -1.0000 4300859 1595346199.30 151.6230 60.0009 32.0000 1.9535 1.9550 402.6449 403.0334 0.0606 -1.0000 -1.0000 4301049 1595346199.40 151.6230 60.0009 32.0000 1.9538 1.9554 402.6974 403.0860 0.0605 -1.0000 -1.0000 4301119 1595346199.50 151.6230 60.0009 32.0000 1.9524 1.9539 403.1846 403.5738 0.0606 -1.0000 -1.0000 4301179 1595346199.60 151.6230 60.0009 32.0000 1.9526 1.9542 403.2019 403.5907 0.0605 -1.0000 -1.0000 4301249 1595346199.70 151.6230 60.0009 32.0000 1.9533 1.9549 403.1718 403.5608 0.0606 -1.0000 -1.0000 4301308 1595346199.80 151.6221 60.0009 32.0000 1.9541 1.9557 402.9011 403.2899 0.0605 -1.0000 -1.0000 4301538 1595346199.90 151.4669 60.0004 32.0000 1.9536 1.9552 402.7385 403.1256 0.0603 -1.0000 -1.0000 4301618 1595346200.00 151.4669 60.0004 32.0000 1.9532 1.9548 402.6572 403.0437 0.0602 -1.0000 -1.0000 4301678 1595346200.10 151.4669 60.0004 32.0000 1.9530 1.9546 402.7849 403.1719 0.0604 -1.0000 -1.0000 4301738 1595346200.20 151.4669 60.0004 32.0000 1.9523 1.9538 403.0719 403.4607 0.0605 -1.0000 -1.0000 4301808 1595346200.30 151.4669 60.0004 32.0000 1.9527 1.9542 403.1242 403.5123 0.0604 -1.0000 -1.0000 4302298 1595346200.40 151.4669 60.0004 32.0000 1.9536 1.9552 403.0390 403.4269 0.0604 -1.0000 -1.0000 4302358 1595346200.50 151.4295 60.0004 32.0000 1.9553 1.9569 402.9904 403.3797 0.0606 -1.0000 -1.0000 4302438 1595346200.60 151.4295 60.0004 32.0000 1.9544 1.9559 402.9189 403.3073 0.0606 -1.0000 -1.0000 4302498 1595346200.70 151.4295 60.0004 32.0000 1.9543 1.9559 403.0008 403.3900 0.0605 -1.0000 -1.0000 4302568 1595346200.80 151.4295 60.0004 32.0000 1.9535 1.9550 402.9960 403.3843 0.0605 -1.0000 -1.0000 4303297 1595346200.90 151.4295 60.0004 32.0000 1.9531 1.9546 403.2271 403.6160 0.0605 -1.0000 -1.0000 4303368 1595346201.00 151.4295 60.0004 32.0000 1.9552 1.9567 403.0008 403.3897 0.0606 -1.0000 -1.0000 4303437 1595346201.10 151.4582 60.0004 32.0000 1.9544 1.9560 402.8850 403.2735 0.0604 -1.0000 -1.0000 4303497 1595346201.20 151.5452 60.0004 32.0000 1.9540 1.9555 402.6292 403.0165 0.0604 -1.0000 -1.0000 4303557 1595346201.30 151.5452 60.0004 32.0000 1.9555 1.9570 403.0378 403.4277 0.0608 -1.0000 -1.0000 4303637 1595346201.40 151.5452 60.0004 32.0000 1.9522 1.9538 403.2725 403.6616 0.0605 -1.0000 -1.0000 4303697 1595346201.50 151.5452 60.0004 32.0000 1.9527 1.9543 403.2065 403.5951 0.0604 -1.0000 -1.0000 4303757 1595346201.60 151.5452 60.0004 32.0000 1.9537 1.9553 403.1655 403.5552 0.0606 -1.0000 -1.0000 4303837 1595346201.70 151.4510 60.0004 32.0000 1.9547 1.9562 403.0388 403.4264 0.0604 -1.0000 -1.0000 4303897 1595346201.80 151.4510 60.0004 32.0000 1.9534 1.9550 403.2722 403.6609 0.0605 -1.0000 -1.0000 4304027 1595346201.90 151.4510 60.0004 32.0000 1.9521 1.9537 403.1107 403.4992 0.0605 -1.0000 -1.0000 4304097 1595346202.00 151.4510 60.0004 32.0000 1.9525 1.9540 402.7576 403.1460 0.0605 -1.0000 -1.0000 4304167 1595346202.10 151.4510 60.0004 32.0000 1.9501 1.9517 402.6466 403.0347 0.0604 -1.0000 -1.0000 4304227 1595346202.20 151.4510 60.0004 32.0000 1.9518 1.9534 403.0941 403.4821 0.0604 -1.0000 -1.0000 4304297 1595346202.30 151.3243 60.0004 32.0000 1.9517 1.9533 403.1721 403.5609 0.0605 -1.0000 -1.0000 4304367 1595346202.40 151.3243 60.0004 32.0000 1.9513 1.9528 403.2098 403.5988 0.0605 -1.0000 -1.0000 4304427 1595346202.50 151.3243 60.0004 32.0000 1.9538 1.9553 403.0741 403.4631 0.0606 -1.0000 -1.0000 4304517 1595346202.60 151.3243 60.0004 32.0000 1.9536 1.9551 402.7135 403.1022 0.0605 -1.0000 -1.0000 4304577 1595346202.70 151.3243 60.0004 32.0000 1.9553 1.9568 402.7669 403.1546 0.0604 -1.0000 -1.0000 4304657 1595346202.80 151.3243 60.0004 32.0000 1.9537 1.9552 403.1453 403.5345 0.0606 -1.0000 -1.0000 4304717 1595346202.90 151.3243 60.0004 32.0000 1.9529 1.9544 403.1915 403.5804 0.0605 -1.0000 -1.0000 4304777 1595346203.00 151.3243 60.0004 32.0000 1.9531 1.9547 403.2447 403.6331 0.0604 -1.0000 -1.0000 4304857 1595346203.10 151.3243 60.0004 32.0000 1.9538 1.9553 402.8748 403.2623 0.0604 -1.0000 -1.0000 4304916 1595346203.20 151.3243 60.0004 32.0000 1.9544 1.9560 402.6367 403.0252 0.0605 -1.0000 -1.0000 4304977 1595346203.30 151.3243 60.0004 32.0000 1.9542 1.9557 402.8197 403.2078 0.0605 -1.0000 -1.0000 4305047 1595346203.40 151.3426 60.0004 32.0000 1.9537 1.9552 402.9869 403.3750 0.0604 -1.0000 -1.0000 4305116 1595346203.50 151.3426 60.0004 32.0000 1.9533 1.9549 402.9693 403.3578 0.0606 -1.0000 -1.0000 4305177 1595346203.60 151.3426 60.0004 32.0000 1.9527 1.9542 403.2610 403.6508 0.0606 -1.0000 -1.0000 4305246 1595346203.70 151.3426 60.0004 32.0000 1.9532 1.9547 403.1690 403.5578 0.0605 -1.0000 -1.0000 4305306 1595346203.80 151.3426 60.0004 32.0000 1.9529 1.9545 403.1332 403.5210 0.0603 -1.0000 -1.0000 4305376 1595346203.90 151.3426 60.0004 32.0000 1.9533 1.9549 402.7396 403.1274 0.0604 -1.0000 -1.0000 4305816 1595346204.00 151.4431 60.0004 32.0000 1.9544 1.9560 402.6186 403.0070 0.0605 -1.0000 -1.0000 4305876 1595346204.10 151.7447 60.0004 32.0000 1.9537 1.9553 402.8956 403.2845 0.0605 -1.0000 -1.0000 4305936 1595346204.20 151.7447 60.0004 32.0000 1.9532 1.9547 403.2620 403.6504 0.0604 -1.0000 -1.0000 4306006 1595346204.30 151.7447 60.0004 32.0000 1.9547 1.9563 403.0952 403.4842 0.0606 -1.0000 -1.0000 4306076 1595346204.40 151.7447 60.0004 32.0000 1.9554 1.9570 402.9369 403.3248 0.0603 -1.0000 -1.0000 4306316 1595346204.50 151.7447 60.0004 32.0000 1.9562 1.9577 402.7104 403.0985 0.0605 -1.0000 -1.0000 4306426 1595346204.60 151.7447 60.0004 32.0000 1.9537 1.9552 403.0044 403.3934 0.0606 -1.0000 -1.0000 4306496 1595346204.70 151.4384 60.0000 32.0000 1.9523 1.9539 403.1531 403.5424 0.0606 -1.0000 -1.0000 4306566 1595346204.80 151.4384 60.0000 32.0000 1.9525 1.9540 403.0414 403.4304 0.0605 -1.0000 -1.0000 4306626 1595346204.90 151.4384 60.0000 32.0000 1.9534 1.9550 402.8017 403.1901 0.0605 -1.0000 -1.0000 4307025 1595346205.00 151.4384 60.0000 32.0000 1.9536 1.9551 402.9178 403.3070 0.0606 -1.0000 -1.0000 4307105 1595346205.10 151.4384 60.0000 32.0000 1.9526 1.9542 403.0501 403.4389 0.0605 -1.0000 -1.0000 4307175 1595346205.20 151.4341 60.0000 32.0000 1.9511 1.9526 403.1476 403.5368 0.0606 -1.0000 -1.0000 4307235 1595346205.30 151.3636 60.0000 32.0000 1.9523 1.9538 402.9719 403.3603 0.0606 -1.0000 -1.0000 4307305 1595346205.40 151.3636 60.0000 32.0000 1.9530 1.9545 402.9949 403.3846 0.0606 -1.0000 -1.0000 4307375 1595346205.50 151.3636 60.0000 32.0000 1.9539 1.9555 402.9295 403.3182 0.0605 -1.0000 -1.0000 4307435 1595346205.60 151.3636 60.0000 32.0000 1.9527 1.9542 402.7799 403.1682 0.0605 -1.0000 -1.0000 4307505 1595346205.70 151.3636 60.0000 32.0000 1.9524 1.9539 402.8917 403.2800 0.0605 -1.0000 -1.0000 4307575 1595346205.80 151.4752 60.0000 32.0000 1.9525 1.9540 403.0982 403.4857 0.0604 -1.0000 -1.0000 4307635 1595346205.90 151.4752 60.0000 32.0000 1.9506 1.9521 403.1249 403.5133 0.0604 -1.0000 -1.0000 4307705 1595346206.00 151.4752 60.0000 32.0000 1.9520 1.9535 403.2014 403.5902 0.0605 -1.0000 -1.0000 4307775 1595346206.10 151.4752 60.0000 32.0000 1.9543 1.9559 402.6668 403.0559 0.0606 -1.0000 -1.0000 4307835 1595346206.20 151.4752 60.0000 32.0000 1.9541 1.9557 402.9349 403.3232 0.0605 -1.0000 -1.0000 4307905 1595346206.30 151.4752 60.0000 32.0000 1.9521 1.9536 403.0435 403.4328 0.0606 -1.0000 -1.0000 4307965 1595346206.40 151.4752 60.0000 32.0000 1.9515 1.9530 403.1850 403.5751 0.0606 -1.0000 -1.0000 4308035 1595346206.50 151.4752 60.0000 32.0000 1.9522 1.9538 403.0856 403.4739 0.0605 -1.0000 -1.0000 4308105 1595346206.60 151.4779 60.0000 32.0000 1.9534 1.9550 402.8494 403.2381 0.0605 -1.0000 -1.0000 4308165 1595346206.70 151.4779 60.0000 32.0000 1.9542 1.9557 402.7452 403.1333 0.0605 -1.0000 -1.0000 4308235 1595346206.80 151.4779 60.0000 32.0000 1.9540 1.9555 402.8281 403.2175 0.0606 -1.0000 -1.0000 4308305 1595346206.90 151.4779 60.0000 32.0000 1.9528 1.9544 402.9319 403.3211 0.0606 -1.0000 -1.0000 4308365 1595346207.00 151.4779 60.0000 32.0000 1.9538 1.9554 403.1688 403.5578 0.0605 -1.0000 -1.0000 4308814 1595346207.10 151.4779 60.0000 32.0000 1.9521 1.9536 403.1554 403.5441 0.0605 -1.0000 -1.0000 4308875 1595346207.20 151.7266 60.0000 32.0000 1.9530 1.9545 403.0567 403.4454 0.0605 -1.0000 -1.0000 4308935 1595346207.30 151.7266 60.0000 32.0000 1.9537 1.9553 402.7012 403.0889 0.0603 -1.0000 -1.0000 4309004 1595346207.40 151.7266 60.0000 32.0000 1.9538 1.9553 402.7335 403.1213 0.0605 -1.0000 -1.0000 4309074 1595346207.50 151.7266 60.0000 32.0000 1.9534 1.9549 402.9695 403.3574 0.0604 -1.0000 -1.0000 4309994 1595346207.60 151.7266 60.0000 32.0000 1.9522 1.9537 403.3457 403.7348 0.0605 -1.0000 -1.0000 4310074 1595346207.70 151.5609 60.0000 32.0000 1.9518 1.9534 403.2289 403.6181 0.0606 -1.0000 -1.0000 4310144 1595346207.80 151.5609 60.0000 32.0000 1.9528 1.9543 403.0874 403.4758 0.0604 -1.0000 -1.0000 4310204 1595346207.90 151.5609 60.0000 32.0000 1.9539 1.9554 402.8790 403.2671 0.0605 -1.0000 -1.0000 4310284 1595346208.00 151.5609 60.0000 32.0000 1.9547 1.9563 402.6881 403.0765 0.0605 -1.0000 -1.0000 4310354 1595346208.10 151.5609 60.0000 32.0000 1.9534 1.9549 402.7967 403.1838 0.0603 -1.0000 -1.0000 4310414 1595346208.20 151.5609 60.0000 32.0000 1.9534 1.9550 402.8477 403.2355 0.0604 -1.0000 -1.0000 4310484 1595346208.30 151.4378 60.0000 32.0000 1.9525 1.9541 403.2317 403.6206 0.0605 -1.0000 -1.0000 4310544 1595346208.40 151.4378 60.0000 32.0000 1.9526 1.9541 403.1541 403.5432 0.0605 -1.0000 -1.0000 4310614 1595346208.50 151.4378 60.0000 32.0000 1.9523 1.9539 402.9550 403.3435 0.0605 -1.0000 -1.0000 4310684 1595346208.60 151.4378 60.0000 32.0000 1.9538 1.9553 402.6337 403.0231 0.0606 -1.0000 -1.0000 4310743 1595346208.70 151.4378 60.0000 32.0000 1.9536 1.9552 402.8969 403.2849 0.0604 -1.0000 -1.0000 4310823 1595346208.80 151.5949 60.0000 32.0000 1.9537 1.9553 403.1006 403.4889 0.0604 -1.0000 -1.0000 4310884 1595346208.90 151.5949 60.0000 32.0000 1.9533 1.9549 403.4041 403.7930 0.0605 -1.0000 -1.0000 4310944 1595346209.00 151.5949 60.0000 32.0000 1.9544 1.9559 403.1507 403.5390 0.0605 -1.0000 -1.0000 4311023 1595346209.10 151.5949 60.0000 32.0000 1.9531 1.9547 402.9048 403.2937 0.0606 -1.0000 -1.0000 4311093 1595346209.20 151.5949 60.0000 32.0000 1.9535 1.9551 402.7302 403.1182 0.0604 -1.0000 -1.0000 4311153 1595346209.30 151.5949 60.0000 32.0000 1.9541 1.9557 402.6997 403.0869 0.0604 -1.0000 -1.0000 4311223 1595346209.40 151.5949 60.0000 32.0000 1.9525 1.9541 403.0332 403.4221 0.0606 -1.0000 -1.0000 4311283 1595346209.50 151.5949 60.0000 32.0000 1.9537 1.9553 403.1532 403.5418 0.0604 -1.0000 -1.0000 4311353 1595346209.60 151.5949 60.0000 32.0000 1.9540 1.9556 403.1824 403.5702 0.0604 -1.0000 -1.0000 4311783 1595346209.70 151.5949 60.0000 32.0000 1.9543 1.9558 402.9106 403.3009 0.0608 -1.0000 -1.0000 4311843 1595346209.80 151.5949 60.0000 32.0000 1.9547 1.9563 402.7544 403.1427 0.0605 -1.0000 -1.0000 4311913 1595346209.90 151.4956 60.0005 32.0000 1.9530 1.9545 402.8919 403.2801 0.0604 -1.0000 -1.0000 4311983 1595346210.00 151.4956 60.0005 32.0000 1.9528 1.9543 403.1016 403.4898 0.0604 -1.0000 -1.0000 4312043 1595346210.10 151.4956 60.0005 32.0000 1.9532 1.9548 403.2074 403.5963 0.0606 -1.0000 -1.0000 4312283 1595346210.20 151.4956 60.0005 32.0000 1.9551 1.9567 402.9685 403.3578 0.0606 -1.0000 -1.0000 4312363 1595346210.30 151.4956 60.0005 32.0000 1.9558 1.9573 402.9436 403.3326 0.0606 -1.0000 -1.0000 4312423 1595346210.40 151.4956 60.0005 32.0000 1.9564 1.9580 402.7407 403.1293 0.0605 -1.0000 -1.0000 4312483 1595346210.50 151.7790 60.0005 32.0000 1.9559 1.9574 403.0945 403.4825 0.0603 -1.0000 -1.0000 4312563 1595346210.60 151.7790 60.0005 32.0000 1.9559 1.9575 403.1976 403.5860 0.0605 -1.0000 -1.0000 4312783 1595346210.70 151.7790 60.0005 32.0000 1.9553 1.9569 402.8136 403.2029 0.0607 -1.0000 -1.0000 4312852 1595346210.80 151.7790 60.0005 32.0000 1.9555 1.9570 402.7794 403.1679 0.0604 -1.0000 -1.0000 4312922 1595346210.90 151.7790 60.0005 32.0000 1.9536 1.9552 403.1033 403.4920 0.0605 -1.0000 -1.0000 4312982 1595346211.00 151.7790 60.0005 32.0000 1.9519 1.9535 403.2012 403.5901 0.0606 -1.0000 -1.0000 4313052 1595346211.10 151.4487 60.0005 32.0000 1.9525 1.9540 403.0706 403.4584 0.0604 -1.0000 -1.0000 4313112 1595346211.20 151.4487 60.0005 32.0000 1.9538 1.9553 402.9757 403.3649 0.0606 -1.0000 -1.0000 4313182 1595346211.30 151.4487 60.0005 32.0000 1.9535 1.9550 402.7248 403.1134 0.0605 -1.0000 -1.0000 4313252 1595346211.40 151.4487 60.0005 32.0000 1.9549 1.9565 402.9180 403.3067 0.0605 -1.0000 -1.0000 4313322 1595346211.50 151.4487 60.0005 32.0000 1.9539 1.9554 403.0366 403.4253 0.0605 -1.0000 -1.0000 4313382 1595346211.60 151.4058 60.0005 32.0000 1.9519 1.9535 403.0410 403.4303 0.0606 -1.0000 -1.0000 4313572 1595346211.70 151.4058 60.0005 32.0000 1.9542 1.9557 403.0073 403.3955 0.0604 -1.0000 -1.0000 4313632 1595346211.80 151.4058 60.0005 32.0000 1.9541 1.9556 403.0689 403.4569 0.0603 -1.0000 -1.0000 4313692 1595346211.90 151.4058 60.0005 32.0000 1.9538 1.9554 402.9148 403.3026 0.0604 -1.0000 -1.0000 4313762 1595346212.00 151.4058 60.0005 32.0000 1.9536 1.9552 402.8575 403.2461 0.0606 -1.0000 -1.0000 4313832 1595346212.10 151.4058 60.0005 32.0000 1.9541 1.9556 402.9972 403.3862 0.0605 -1.0000 -1.0000 4313892 1595346212.20 151.3939 60.0005 32.0000 1.9523 1.9538 403.1026 403.4910 0.0604 -1.0000 -1.0000 4314072 1595346212.30 151.3939 60.0005 32.0000 1.9527 1.9542 403.1640 403.5527 0.0605 -1.0000 -1.0000 4314142 1595346212.40 151.3939 60.0005 32.0000 1.9535 1.9551 403.1079 403.4976 0.0606 -1.0000 -1.0000 4314202 1595346212.50 151.3939 60.0005 32.0000 1.9542 1.9557 403.1594 403.5468 0.0604 -1.0000 -1.0000 4314272 1595346212.60 151.3939 60.0005 32.0000 1.9538 1.9554 402.8460 403.2343 0.0605 -1.0000 -1.0000 4314352 1595346212.70 151.3939 60.0005 32.0000 1.9528 1.9543 402.9326 403.3196 0.0602 -1.0000 -1.0000 4314591 1595346212.80 151.6335 60.0005 32.0000 1.9525 1.9540 403.3192 403.7077 0.0605 -1.0000 -1.0000 4314651 1595346212.90 151.7127 60.0005 32.0000 1.9533 1.9549 403.1913 403.5815 0.0607 -1.0000 -1.0000 4314711 1595346213.00 151.7127 60.0005 32.0000 1.9550 1.9566 403.0024 403.3919 0.0606 -1.0000 -1.0000 4314791 1595346213.10 151.7127 60.0005 32.0000 1.9553 1.9569 402.7188 403.1070 0.0605 -1.0000 -1.0000 4314851 1595346213.20 151.7127 60.0005 32.0000 1.9541 1.9556 402.9192 403.3075 0.0605 -1.0000 -1.0000 4315081 1595346213.30 151.7127 60.0005 32.0000 1.9531 1.9546 403.0545 403.4433 0.0606 -1.0000 -1.0000 4315151 1595346213.40 151.3169 60.0005 32.0000 1.9513 1.9528 403.0470 403.4364 0.0606 -1.0000 -1.0000 4315211 1595346213.50 151.3169 60.0005 32.0000 1.9503 1.9519 402.9919 403.3802 0.0604 -1.0000 -1.0000 4315281 1595346213.60 151.3169 60.0005 32.0000 1.9522 1.9537 402.9942 403.3829 0.0605 -1.0000 -1.0000 4315351 1595346213.70 151.3169 60.0005 32.0000 1.9532 1.9548 403.0328 403.4216 0.0607 -1.0000 -1.0000 4315841 1595346213.80 151.3169 60.0005 32.0000 1.9530 1.9546 402.8203 403.2098 0.0606 -1.0000 -1.0000 4315901 1595346213.90 151.6256 60.0005 32.0000 1.9543 1.9559 403.0982 403.4862 0.0604 -1.0000 -1.0000 4315971 1595346214.00 151.6256 60.0005 32.0000 1.9528 1.9544 403.1406 403.5300 0.0607 -1.0000 -1.0000 4316031 1595346214.10 151.6256 60.0005 32.0000 1.9529 1.9544 403.2024 403.5907 0.0604 -1.0000 -1.0000 4316101 1595346214.20 151.6256 60.0005 32.0000 1.9529 1.9544 403.0007 403.3901 0.0606 -1.0000 -1.0000 4316281 1595346214.30 151.6256 60.0005 32.0000 1.9522 1.9537 402.9644 403.3533 0.0606 -1.0000 -1.0000 4316351 1595346214.40 151.5640 60.0005 32.0000 1.9534 1.9550 402.9314 403.3199 0.0605 -1.0000 -1.0000 4316410 1595346214.50 151.3735 60.0005 32.0000 1.9557 1.9573 402.9823 403.3710 0.0605 -1.0000 -1.0000 4316490 1595346214.60 151.3735 60.0005 32.0000 1.9540 1.9555 402.6060 402.9945 0.0605 -1.0000 -1.0000 4316551 1595346214.70 151.3735 60.0005 32.0000 1.9526 1.9542 402.9480 403.3370 0.0607 -1.0000 -1.0000 4316800 1595346214.80 151.3735 60.0005 32.0000 1.9525 1.9540 403.0449 403.4344 0.0606 -1.0000 -1.0000 4316860 1595346214.90 151.3735 60.0005 32.0000 1.9530 1.9546 402.8902 403.2791 0.0605 -1.0000 -1.0000 4316920 1595346215.00 151.4315 60.0000 32.0000 1.9533 1.9549 402.8208 403.2088 0.0604 -1.0000 -1.0000 4317000 1595346215.10 151.4315 60.0000 32.0000 1.9536 1.9551 402.7200 403.1083 0.0606 -1.0000 -1.0000 4317060 1595346215.20 151.4315 60.0000 32.0000 1.9527 1.9542 402.8508 403.2386 0.0605 -1.0000 -1.0000 4317300 1595346215.30 151.4315 60.0000 32.0000 1.9533 1.9549 403.0493 403.4388 0.0607 -1.0000 -1.0000 4317370 1595346215.40 151.4315 60.0000 32.0000 1.9521 1.9537 403.2912 403.6805 0.0605 -1.0000 -1.0000 4317430 1595346215.50 151.4315 60.0000 32.0000 1.9519 1.9534 403.1940 403.5831 0.0606 -1.0000 -1.0000 4317500 1595346215.60 151.4474 60.0000 32.0000 1.9537 1.9552 403.0891 403.4780 0.0605 -1.0000 -1.0000 4317570 1595346215.70 151.4485 60.0000 32.0000 1.9544 1.9559 402.9660 403.3557 0.0607 -1.0000 -1.0000 4317630 1595346215.80 151.4485 60.0000 32.0000 1.9538 1.9554 402.7272 403.1157 0.0605 -1.0000 -1.0000 4317830 1595346215.90 151.4485 60.0000 32.0000 1.9539 1.9554 402.8127 403.2015 0.0606 -1.0000 -1.0000 4317910 1595346216.00 151.4485 60.0000 32.0000 1.9529 1.9544 403.2229 403.6118 0.0605 -1.0000 -1.0000 4317970 1595346216.10 151.4506 60.0000 32.0000 1.9525 1.9540 403.1930 403.5816 0.0605 -1.0000 -1.0000 4318030 1595346216.20 151.4746 60.0000 32.0000 1.9519 1.9535 403.1768 403.5671 0.0607 -1.0000 -1.0000 4318099 1595346216.30 151.4746 60.0000 32.0000 1.9536 1.9551 402.8777 403.2662 0.0605 -1.0000 -1.0000 4318799 1595346216.40 151.4746 60.0000 32.0000 1.9538 1.9553 402.7467 403.1344 0.0604 -1.0000 -1.0000 4318859 1595346216.50 151.4746 60.0000 32.0000 1.9540 1.9555 402.9034 403.2916 0.0605 -1.0000 -1.0000 4318929 1595346216.60 151.4746 60.0000 32.0000 1.9528 1.9543 402.7978 403.1864 0.0606 -1.0000 -1.0000 4318999 1595346216.70 151.5487 60.0000 32.0000 1.9509 1.9524 403.1030 403.4925 0.0606 -1.0000 -1.0000 4319069 1595346216.80 151.5487 60.0000 32.0000 1.9519 1.9534 403.1110 403.5004 0.0606 -1.0000 -1.0000 4319129 1595346216.90 151.5487 60.0000 32.0000 1.9518 1.9533 403.1525 403.5422 0.0606 -1.0000 -1.0000 4319189 1595346217.00 151.5487 60.0000 32.0000 1.9540 1.9556 403.1072 403.4962 0.0606 -1.0000 -1.0000 4319269 1595346217.10 151.5487 60.0000 32.0000 1.9534 1.9550 402.7128 403.1031 0.0607 -1.0000 -1.0000 4319329 1595346217.20 151.5487 60.0000 32.0000 1.9537 1.9552 402.9056 403.2932 0.0603 -1.0000 -1.0000 4319389 1595346217.30 151.6056 60.0000 32.0000 1.9527 1.9542 403.1350 403.5244 0.0606 -1.0000 -1.0000 4319469 1595346217.40 151.6056 60.0000 32.0000 1.9521 1.9537 403.2035 403.5930 0.0606 -1.0000 -1.0000 4319529 1595346217.50 151.6056 60.0000 32.0000 1.9516 1.9531 403.1827 403.5709 0.0604 -1.0000 -1.0000 4319589 1595346217.60 151.6056 60.0000 32.0000 1.9528 1.9544 403.0943 403.4842 0.0607 -1.0000 -1.0000 4319659 1595346217.70 151.6056 60.0000 32.0000 1.9540 1.9555 403.1006 403.4902 0.0607 -1.0000 -1.0000 4319729 1595346217.80 151.5616 60.0000 32.0000 1.9544 1.9560 402.8082 403.1974 0.0606 -1.0000 -1.0000 4320069 1595346217.90 151.4613 60.0000 32.0000 1.9541 1.9557 402.6559 403.0438 0.0605 -1.0000 -1.0000 4320148 1595346218.00 151.4613 60.0000 32.0000 1.9532 1.9547 402.8361 403.2248 0.0606 -1.0000 -1.0000 4320208 1595346218.10 151.4613 60.0000 32.0000 1.9524 1.9539 403.0815 403.4706 0.0605 -1.0000 -1.0000 4320278 1595346218.20 151.4613 60.0000 32.0000 1.9536 1.9551 403.0510 403.4400 0.0606 -1.0000 -1.0000 4320348 1595346218.30 151.4613 60.0000 32.0000 1.9542 1.9558 402.9624 403.3506 0.0604 -1.0000 -1.0000 4320408 1595346218.40 151.4613 60.0000 32.0000 1.9557 1.9573 402.9330 403.3217 0.0605 -1.0000 -1.0000 4320468 1595346218.50 151.4613 60.0000 32.0000 1.9530 1.9546 403.0406 403.4292 0.0605 -1.0000 -1.0000 4320548 1595346218.60 151.4613 60.0000 32.0000 1.9521 1.9537 403.1463 403.5356 0.0606 -1.0000 -1.0000 4320608 1595346218.70 151.4613 60.0000 32.0000 1.9527 1.9542 403.1546 403.5427 0.0605 -1.0000 -1.0000 4320678 1595346218.80 151.4613 60.0000 32.0000 1.9529 1.9544 403.1471 403.5356 0.0604 -1.0000 -1.0000 4321318 1595346218.90 151.4613 60.0000 32.0000 1.9538 1.9554 402.7022 403.0896 0.0604 -1.0000 -1.0000 4321378 1595346219.00 151.4613 60.0000 32.0000 1.9535 1.9550 402.6099 402.9989 0.0606 -1.0000 -1.0000 4321448 1595346219.10 151.6513 60.0012 32.0000 1.9541 1.9556 403.0716 403.4592 0.0602 -1.0000 -1.0000 4321508 1595346219.20 151.6513 60.0012 32.0000 1.9533 1.9548 403.1502 403.5379 0.0604 -1.0000 -1.0000 4321578 1595346219.30 151.6513 60.0012 32.0000 1.9533 1.9548 403.1209 403.5100 0.0605 -1.0000 -1.0000 4321648 1595346219.40 151.6513 60.0012 32.0000 1.9529 1.9545 402.8016 403.1903 0.0606 -1.0000 -1.0000 4321708 1595346219.50 151.6513 60.0012 32.0000 1.9524 1.9540 402.7117 403.1005 0.0605 -1.0000 -1.0000 4321778 1595346219.60 151.6513 60.0012 32.0000 1.9527 1.9542 402.8068 403.1957 0.0606 -1.0000 -1.0000 4321848 1595346219.70 151.6513 60.0012 32.0000 1.9528 1.9544 402.9576 403.3473 0.0606 -1.0000 -1.0000 4321907 1595346219.80 151.6513 60.0012 32.0000 1.9537 1.9552 403.1063 403.4950 0.0605 -1.0000 -1.0000 4321968 1595346219.90 151.6513 60.0012 32.0000 1.9528 1.9544 403.2424 403.6319 0.0607 -1.0000 -1.0000 4322048 1595346220.00 151.6513 60.0012 32.0000 1.9548 1.9564 403.0085 403.3989 0.0608 -1.0000 -1.0000 4322107 1595346220.10 151.6513 60.0012 32.0000 1.9543 1.9559 402.7721 403.1613 0.0606 -1.0000 -1.0000 4322167 1595346220.20 151.6513 60.0012 32.0000 1.9528 1.9544 402.6030 402.9922 0.0606 -1.0000 -1.0000 4322237 1595346220.30 151.5554 60.0012 32.0000 1.9530 1.9545 402.8198 403.2079 0.0605 -1.0000 -1.0000 4322307 1595346220.40 151.4824 60.0012 32.0000 1.9520 1.9535 403.0731 403.4621 0.0606 -1.0000 -1.0000 4322547 1595346220.50 151.4824 60.0012 32.0000 1.9518 1.9533 403.1283 403.5168 0.0604 -1.0000 -1.0000 4322617 1595346220.60 151.4824 60.0012 32.0000 1.9533 1.9548 402.9161 403.3043 0.0604 -1.0000 -1.0000 4322677 1595346220.70 151.4824 60.0012 32.0000 1.9530 1.9546 402.8897 403.2776 0.0605 -1.0000 -1.0000 4322747 1595346220.80 151.4824 60.0012 32.0000 1.9528 1.9543 402.9478 403.3375 0.0607 -1.0000 -1.0000 4322817 1595346220.90 151.4824 60.0012 32.0000 1.9524 1.9540 403.0807 403.4690 0.0605 -1.0000 -1.0000 4322877 1595346221.00 151.4824 60.0012 32.0000 1.9529 1.9545 403.1798 403.5686 0.0605 -1.0000 -1.0000 4322947 1595346221.10 151.4824 60.0012 32.0000 1.9536 1.9551 403.2364 403.6253 0.0605 -1.0000 -1.0000 4323007 1595346221.20 151.4824 60.0012 32.0000 1.9547 1.9562 402.8853 403.2739 0.0606 -1.0000 -1.0000 4323077 1595346221.30 151.4824 60.0012 32.0000 1.9542 1.9557 402.6020 402.9902 0.0605 -1.0000 -1.0000 4323147 1595346221.40 151.4824 60.0012 32.0000 1.9549 1.9565 402.7801 403.1692 0.0606 -1.0000 -1.0000 4323277 1595346221.50 151.4265 60.0012 32.0000 1.9530 1.9546 403.1653 403.5554 0.0607 -1.0000 -1.0000 4323337 1595346221.60 151.4265 60.0012 32.0000 1.9534 1.9550 403.1970 403.5871 0.0607 -1.0000 -1.0000 4323417 1595346221.70 151.4265 60.0012 32.0000 1.9536 1.9552 403.1023 403.4913 0.0606 -1.0000 -1.0000 4323477 1595346221.80 151.4265 60.0012 32.0000 1.9532 1.9547 402.7118 403.1009 0.0606 -1.0000 -1.0000 4323537 1595346221.90 151.4265 60.0012 32.0000 1.9531 1.9547 402.9528 403.3419 0.0606 -1.0000 -1.0000 4323826 1595346222.00 151.5998 60.0012 32.0000 1.9515 1.9531 403.2355 403.6254 0.0606 -1.0000 -1.0000 4323887 1595346222.10 151.6292 60.0012 32.0000 1.9519 1.9535 403.3094 403.6986 0.0605 -1.0000 -1.0000 4323946 1595346222.20 151.6292 60.0012 32.0000 1.9520 1.9536 403.0031 403.3923 0.0606 -1.0000 -1.0000 4324026 1595346222.30 151.6292 60.0012 32.0000 1.9539 1.9555 402.8725 403.2603 0.0604 -1.0000 -1.0000 4324086 1595346222.40 151.6292 60.0012 32.0000 1.9537 1.9553 402.7178 403.1060 0.0606 -1.0000 -1.0000 4324316 1595346222.50 151.6292 60.0012 32.0000 1.9526 1.9542 402.9394 403.3275 0.0605 -1.0000 -1.0000 4324396 1595346222.60 151.5949 60.0012 32.0000 1.9514 1.9529 403.1132 403.5027 0.0606 -1.0000 -1.0000 4324456 1595346222.70 151.5949 60.0012 32.0000 1.9513 1.9528 403.0333 403.4225 0.0606 -1.0000 -1.0000 4324526 1595346222.80 151.5949 60.0012 32.0000 1.9531 1.9547 402.9420 403.3310 0.0605 -1.0000 -1.0000 4324586 1595346222.90 151.5949 60.0012 32.0000 1.9534 1.9549 402.7902 403.1783 0.0605 -1.0000 -1.0000 4324826 1595346223.00 151.5949 60.0012 32.0000 1.9536 1.9551 402.8846 403.2733 0.0605 -1.0000 -1.0000 4324896 1595346223.10 151.5949 60.0012 32.0000 1.9532 1.9548 402.9995 403.3881 0.0606 -1.0000 -1.0000 4324966 1595346223.20 151.5207 60.0012 32.0000 1.9505 1.9521 403.2727 403.6627 0.0606 -1.0000 -1.0000 4325026 1595346223.30 151.5207 60.0012 32.0000 1.9509 1.9525 403.0660 403.4550 0.0605 -1.0000 -1.0000 4325096 1595346223.40 151.5207 60.0012 32.0000 1.9529 1.9544 403.0842 403.4727 0.0605 -1.0000 -1.0000 4325166 1595346223.50 151.5207 60.0012 32.0000 1.9547 1.9563 402.9229 403.3120 0.0606 -1.0000 -1.0000 4325316 1595346223.60 151.5207 60.0012 32.0000 1.9538 1.9553 402.8336 403.2229 0.0606 -1.0000 -1.0000 4325386 1595346223.70 151.5235 60.0012 32.0000 1.9523 1.9539 403.1728 403.5618 0.0604 -1.0000 -1.0000 4325446 1595346223.80 151.5251 60.0012 32.0000 1.9520 1.9535 403.2265 403.6146 0.0604 -1.0000 -1.0000 4325506 1595346223.90 151.5251 60.0012 32.0000 1.9535 1.9551 403.1957 403.5843 0.0605 -1.0000 -1.0000 4325586 1595346224.00 151.5251 60.0012 32.0000 1.9563 1.9578 402.8781 403.2672 0.0605 -1.0000 -1.0000 4326065 1595346224.10 151.5251 60.0012 32.0000 1.9550 1.9565 402.9102 403.2985 0.0605 -1.0000 -1.0000 4326125 1595346224.20 151.5251 60.0012 32.0000 1.9540 1.9555 403.2057 403.5944 0.0605 -1.0000 -1.0000 4326195 1595346224.30 151.5091 60.0012 32.0000 1.9523 1.9539 403.2222 403.6115 0.0606 -1.0000 -1.0000 4326255 1595346224.40 151.5091 60.0012 32.0000 1.9535 1.9551 402.9981 403.3875 0.0606 -1.0000 -1.0000 4326325 1595346224.50 151.5091 60.0012 32.0000 1.9526 1.9541 402.7057 403.0945 0.0605 -1.0000 -1.0000 4326585 1595346224.60 151.5091 60.0012 32.0000 1.9531 1.9547 402.6730 403.0610 0.0605 -1.0000 -1.0000 4326645 1595346224.70 151.5091 60.0012 32.0000 1.9529 1.9544 402.8099 403.1982 0.0605 -1.0000 -1.0000 4326715 1595346224.80 151.5057 60.0017 32.0000 1.9508 1.9524 403.1519 403.5408 0.0605 -1.0000 -1.0000 4326785 1595346224.90 151.5056 60.0018 32.0000 1.9518 1.9534 403.0853 403.4740 0.0605 -1.0000 -1.0000 4326845 1595346225.00 151.5056 60.0018 32.0000 1.9528 1.9544 402.8620 403.2503 0.0605 -1.0000 -1.0000 4327085 1595346225.10 151.5056 60.0018 32.0000 1.9534 1.9549 402.7634 403.1523 0.0606 -1.0000 -1.0000 4327155 1595346225.20 151.5056 60.0018 32.0000 1.9541 1.9557 402.8501 403.2391 0.0606 -1.0000 -1.0000 4327215 1595346225.30 151.5056 60.0018 32.0000 1.9537 1.9553 403.0502 403.4385 0.0604 -1.0000 -1.0000 4327285 1595346225.40 151.4769 60.0018 32.0000 1.9523 1.9538 403.1518 403.5413 0.0607 -1.0000 -1.0000 4327355 1595346225.50 151.3177 60.0018 32.0000 1.9531 1.9546 403.0415 403.4295 0.0604 -1.0000 -1.0000 4327545 1595346225.60 151.3177 60.0018 32.0000 1.9538 1.9554 402.9118 403.3002 0.0604 -1.0000 -1.0000 4327614 1595346225.70 151.3177 60.0018 32.0000 1.9537 1.9552 402.7675 403.1562 0.0606 -1.0000 -1.0000 4327685 1595346225.80 151.3177 60.0018 32.0000 1.9520 1.9535 402.8144 403.2035 0.0606 -1.0000 -1.0000 4327744 1595346225.90 151.3177 60.0018 32.0000 1.9505 1.9521 403.0776 403.4668 0.0605 -1.0000 -1.0000 4327814 1595346226.00 151.3600 60.0018 32.0000 1.9515 1.9531 403.1213 403.5106 0.0606 -1.0000 -1.0000 4328614 1595346226.10 151.3600 60.0018 32.0000 1.9530 1.9545 403.2841 403.6757 0.0607 -1.0000 -1.0000 4328674 1595346226.20 151.3600 60.0018 32.0000 1.9551 1.9567 402.9499 403.3399 0.0606 -1.0000 -1.0000 4328754 1595346226.30 151.3600 60.0018 32.0000 1.9546 1.9562 402.7972 403.1856 0.0605 -1.0000 -1.0000 4328814 1595346226.40 151.3600 60.0018 32.0000 1.9519 1.9534 402.7187 403.1078 0.0606 -1.0000 -1.0000 4328874 1595346226.50 151.4325 60.0018 32.0000 1.9538 1.9553 402.9456 403.3345 0.0605 -1.0000 -1.0000 4328944 1595346226.60 151.4427 60.0018 32.0000 1.9536 1.9552 403.2393 403.6303 0.0608 -1.0000 -1.0000 4329004 1595346226.70 151.4427 60.0018 32.0000 1.9517 1.9532 403.2574 403.6465 0.0605 -1.0000 -1.0000 4329084 1595346226.80 151.4427 60.0018 32.0000 1.9536 1.9551 403.2854 403.6740 0.0605 -1.0000 -1.0000 4329144 1595346226.90 151.4427 60.0018 32.0000 1.9531 1.9546 403.2481 403.6375 0.0606 -1.0000 -1.0000 4329204 1595346227.00 151.4427 60.0018 32.0000 1.9547 1.9562 402.8077 403.1971 0.0607 -1.0000 -1.0000 4329284 1595346227.10 151.5265 60.0018 32.0000 1.9532 1.9548 402.9308 403.3202 0.0606 -1.0000 -1.0000 4329344 1595346227.20 151.5265 60.0018 32.0000 1.9531 1.9547 402.8232 403.2126 0.0606 -1.0000 -1.0000 4329403 1595346227.30 151.5265 60.0018 32.0000 1.9514 1.9530 403.1197 403.5092 0.0607 -1.0000 -1.0000 4329484 1595346227.40 151.5265 60.0018 32.0000 1.9509 1.9525 403.2288 403.6183 0.0607 -1.0000 -1.0000 4329544 1595346227.50 151.5265 60.0018 32.0000 1.9547 1.9562 403.1795 403.5697 0.0607 -1.0000 -1.0000 4329603 1595346227.60 151.4537 60.0018 32.0000 1.9558 1.9574 403.1475 403.5367 0.0606 -1.0000 -1.0000 4329683 1595346227.70 151.4537 60.0018 32.0000 1.9541 1.9556 402.8729 403.2623 0.0606 -1.0000 -1.0000 4329743 1595346227.80 151.4537 60.0018 32.0000 1.9510 1.9525 402.9102 403.2996 0.0607 -1.0000 -1.0000 4329803 1595346227.90 151.4537 60.0018 32.0000 1.9514 1.9529 403.0722 403.4621 0.0606 -1.0000 -1.0000 4329873 1595346228.00 151.4537 60.0018 32.0000 1.9517 1.9532 403.1403 403.5285 0.0605 -1.0000 -1.0000 4329943 1595346228.10 151.4537 60.0018 32.0000 1.9529 1.9545 402.7192 403.1081 0.0606 -1.0000 -1.0000 4330013 1595346228.20 151.4537 60.0018 32.0000 1.9541 1.9557 402.6606 403.0498 0.0607 -1.0000 -1.0000 4330093 1595346228.30 151.4537 60.0018 32.0000 1.9534 1.9550 403.1087 403.4993 0.0607 -1.0000 -1.0000 4330153 1595346228.40 151.4537 60.0018 32.0000 1.9534 1.9550 403.3336 403.7225 0.0604 -1.0000 -1.0000 4330213 1595346228.50 151.4537 60.0018 32.0000 1.9530 1.9545 403.3259 403.7163 0.0607 -1.0000 -1.0000 4330293 1595346228.60 151.4537 60.0018 32.0000 1.9535 1.9550 403.1697 403.5583 0.0604 -1.0000 -1.0000 4330563 1595346228.70 151.4537 60.0018 32.0000 1.9539 1.9554 403.1595 403.5479 0.0605 -1.0000 -1.0000 4330643 1595346228.80 151.5002 60.0018 32.0000 1.9555 1.9570 402.6825 403.0712 0.0605 -1.0000 -1.0000 4330703 1595346228.90 151.5002 60.0018 32.0000 1.9542 1.9557 402.7604 403.1501 0.0609 -1.0000 -1.0000 4330763 1595346229.00 151.5002 60.0018 32.0000 1.9543 1.9558 402.9622 403.3509 0.0606 -1.0000 -1.0000 4330843 1595346229.10 151.5002 60.0018 32.0000 1.9536 1.9552 403.0366 403.4262 0.0606 -1.0000 -1.0000 4331123 1595346229.20 151.5002 60.0018 32.0000 1.9525 1.9541 403.2860 403.6764 0.0608 -1.0000 -1.0000 4331183 1595346229.30 151.3493 60.0018 32.0000 1.9540 1.9556 403.1028 403.4926 0.0607 -1.0000 -1.0000 4331263 1595346229.40 151.3493 60.0018 32.0000 1.9531 1.9547 402.9475 403.3371 0.0607 -1.0000 -1.0000 4331322 1595346229.50 151.3493 60.0018 32.0000 1.9544 1.9560 402.7058 403.0943 0.0605 -1.0000 -1.0000 4331383 1595346229.60 151.3493 60.0018 32.0000 1.9534 1.9550 402.7841 403.1738 0.0607 -1.0000 -1.0000 4331632 1595346229.70 151.3493 60.0018 32.0000 1.9529 1.9545 403.1215 403.5109 0.0606 -1.0000 -1.0000 4331702 1595346229.80 151.4096 60.0015 32.0000 1.9531 1.9547 403.1939 403.5822 0.0604 -1.0000 -1.0000 4331762 1595346229.90 151.6953 60.0003 32.0000 1.9530 1.9546 403.1868 403.5752 0.0606 -1.0000 -1.0000 4331832 1595346230.00 151.6953 60.0003 32.0000 1.9535 1.9551 402.9763 403.3655 0.0605 -1.0000 -1.0000 4331892 1595346230.10 151.6953 60.0003 32.0000 1.9549 1.9564 402.6698 403.0585 0.0605 -1.0000 -1.0000 4332082 1595346230.20 151.6953 60.0003 32.0000 1.9534 1.9550 403.0197 403.4087 0.0607 -1.0000 -1.0000 4332152 1595346230.30 151.6953 60.0003 32.0000 1.9522 1.9538 403.2396 403.6293 0.0605 -1.0000 -1.0000 4332212 1595346230.40 151.6953 60.0003 32.0000 1.9522 1.9537 402.9473 403.3372 0.0607 -1.0000 -1.0000 4332282 1595346230.50 151.5792 60.0003 32.0000 1.9545 1.9561 402.7855 403.1747 0.0606 -1.0000 -1.0000 4332352 1595346230.60 151.5271 60.0003 32.0000 1.9539 1.9554 402.9052 403.2934 0.0604 -1.0000 -1.0000 4332582 1595346230.70 151.5271 60.0003 32.0000 1.9521 1.9536 403.1376 403.5262 0.0605 -1.0000 -1.0000 4332662 1595346230.80 151.5271 60.0003 32.0000 1.9510 1.9525 403.1375 403.5265 0.0605 -1.0000 -1.0000 4332722 1595346230.90 151.5271 60.0003 32.0000 1.9533 1.9549 403.1015 403.4928 0.0608 -1.0000 -1.0000 4332782 1595346231.00 151.5271 60.0003 32.0000 1.9532 1.9547 402.8901 403.2785 0.0605 -1.0000 -1.0000 4332852 1595346231.10 151.5828 60.0003 32.0000 1.9539 1.9554 402.9665 403.3561 0.0607 -1.0000 -1.0000 4332912 1595346231.20 151.5828 60.0003 32.0000 1.9536 1.9552 402.8915 403.2817 0.0607 -1.0000 -1.0000 4332982 1595346231.30 151.5828 60.0003 32.0000 1.9547 1.9563 402.9656 403.3547 0.0605 -1.0000 -1.0000 4333052 1595346231.40 151.5828 60.0003 32.0000 1.9520 1.9535 403.1503 403.5396 0.0606 -1.0000 -1.0000 4333112 1595346231.50 151.5828 60.0003 32.0000 1.9497 1.9512 403.3031 403.6921 0.0605 -1.0000 -1.0000 4333172 1595346231.60 151.3741 60.0003 32.0000 1.9535 1.9550 403.0122 403.4020 0.0607 -1.0000 -1.0000 4333251 1595346231.70 151.3741 60.0003 32.0000 1.9549 1.9565 402.8156 403.2049 0.0606 -1.0000 -1.0000 4333592 1595346231.80 151.3741 60.0003 32.0000 1.9537 1.9553 402.7418 403.1319 0.0608 -1.0000 -1.0000 4333652 1595346231.90 151.3741 60.0003 32.0000 1.9532 1.9547 402.8574 403.2468 0.0606 -1.0000 -1.0000 4333722 1595346232.00 151.3741 60.0003 32.0000 1.9532 1.9547 403.0841 403.4743 0.0607 -1.0000 -1.0000 4333782 1595346232.10 151.3741 60.0003 32.0000 1.9529 1.9545 403.3277 403.7175 0.0607 -1.0000 -1.0000 4333852 1595346232.20 151.5453 60.0003 32.0000 1.9532 1.9548 403.1177 403.5076 0.0606 -1.0000 -1.0000 4334041 1595346232.30 151.5453 60.0003 32.0000 1.9541 1.9556 403.0001 403.3889 0.0606 -1.0000 -1.0000 4334101 1595346232.40 151.5453 60.0003 32.0000 1.9559 1.9574 402.9529 403.3419 0.0605 -1.0000 -1.0000 4334162 1595346232.50 151.5453 60.0003 32.0000 1.9533 1.9548 403.0491 403.4385 0.0607 -1.0000 -1.0000 4334242 1595346232.60 151.5453 60.0003 32.0000 1.9528 1.9543 403.3583 403.7474 0.0605 -1.0000 -1.0000 4334301 1595346232.70 151.5453 60.0003 32.0000 1.9521 1.9536 403.1918 403.5806 0.0604 -1.0000 -1.0000 4334371 1595346232.80 151.5572 60.0003 32.0000 1.9538 1.9553 402.8308 403.2196 0.0606 -1.0000 -1.0000 4334441 1595346232.90 151.5871 60.0003 32.0000 1.9539 1.9554 402.7194 403.1079 0.0606 -1.0000 -1.0000 4334501 1595346233.00 151.5871 60.0003 32.0000 1.9534 1.9550 402.6273 403.0156 0.0604 -1.0000 -1.0000 4334571 1595346233.10 151.5871 60.0003 32.0000 1.9530 1.9546 402.7335 403.1230 0.0607 -1.0000 -1.0000 4334631 1595346233.20 151.5871 60.0003 32.0000 1.9521 1.9536 403.2896 403.6796 0.0607 -1.0000 -1.0000 4335091 1595346233.30 151.5871 60.0003 32.0000 1.9529 1.9545 403.2785 403.6684 0.0607 -1.0000 -1.0000 4335171 1595346233.40 151.5871 60.0003 32.0000 1.9519 1.9535 403.1157 403.5056 0.0606 -1.0000 -1.0000 4335231 1595346233.50 151.5912 60.0003 32.0000 1.9539 1.9555 402.9894 403.3785 0.0607 -1.0000 -1.0000 4335291 1595346233.60 151.5975 60.0003 32.0000 1.9542 1.9558 402.8031 403.1920 0.0605 -1.0000 -1.0000 4335361 1595346233.70 151.5975 60.0003 32.0000 1.9524 1.9540 402.9214 403.3109 0.0606 -1.0000 -1.0000 4335801 1595346233.80 151.5975 60.0003 32.0000 1.9525 1.9541 403.1495 403.5386 0.0605 -1.0000 -1.0000 4335861 1595346233.90 151.5975 60.0003 32.0000 1.9520 1.9536 403.2137 403.6036 0.0607 -1.0000 -1.0000 4335931 1595346234.00 151.5975 60.0003 32.0000 1.9525 1.9540 403.3731 403.7637 0.0608 -1.0000 -1.0000 4336001 1595346234.10 151.4447 60.0003 32.0000 1.9533 1.9549 403.1631 403.5513 0.0604 -1.0000 -1.0000 4336071 1595346234.20 151.4447 60.0003 32.0000 1.9542 1.9558 402.7910 403.1809 0.0606 -1.0000 -1.0000 4336141 1595346234.30 151.4447 60.0003 32.0000 1.9541 1.9557 402.7916 403.1805 0.0606 -1.0000 -1.0000 4336201 1595346234.40 151.4447 60.0003 32.0000 1.9542 1.9558 403.0396 403.4288 0.0606 -1.0000 -1.0000 4336271 1595346234.50 151.4447 60.0003 32.0000 1.9522 1.9537 403.2678 403.6579 0.0606 -1.0000 -1.0000 4336341 1595346234.60 151.4633 60.0001 32.0000 1.9533 1.9549 403.0340 403.4236 0.0607 -1.0000 -1.0000 4336401 1595346234.70 151.5222 59.9995 32.0000 1.9556 1.9572 402.6692 403.0578 0.0606 -1.0000 -1.0000 4336481 1595346234.80 151.5222 59.9995 32.0000 1.9539 1.9555 402.8305 403.2201 0.0607 -1.0000 -1.0000 4336540 1595346234.90 151.5222 59.9995 32.0000 1.9537 1.9553 403.0643 403.4539 0.0606 -1.0000 -1.0000 4336600 1595346235.00 151.5222 59.9995 32.0000 1.9540 1.9556 403.1982 403.5881 0.0606 -1.0000 -1.0000 4336680 1595346235.10 151.5222 59.9995 32.0000 1.9543 1.9558 403.2610 403.6500 0.0605 -1.0000 -1.0000 4336740 1595346235.20 151.4131 59.9995 32.0000 1.9543 1.9559 403.1144 403.5036 0.0606 -1.0000 -1.0000 4336820 1595346235.30 151.4131 59.9995 32.0000 1.9545 1.9560 402.9196 403.3094 0.0607 -1.0000 -1.0000 4336890 1595346235.40 151.4131 59.9995 32.0000 1.9521 1.9536 402.9448 403.3345 0.0607 -1.0000 -1.0000 4336960 1595346235.50 151.4131 59.9995 32.0000 1.9518 1.9533 403.0763 403.4659 0.0606 -1.0000 -1.0000 4337020 1595346235.60 151.4131 59.9995 32.0000 1.9515 1.9531 403.2011 403.5911 0.0607 -1.0000 -1.0000 4337090 1595346235.70 151.4131 59.9995 32.0000 1.9534 1.9550 402.8990 403.2890 0.0607 -1.0000 -1.0000 4337320 1595346235.80 151.3083 59.9995 32.0000 1.9543 1.9559 402.8233 403.2129 0.0607 -1.0000 -1.0000 4337380 1595346235.90 151.3083 59.9995 32.0000 1.9548 1.9564 402.7524 403.1416 0.0605 -1.0000 -1.0000 4337450 1595346236.00 151.3083 59.9995 32.0000 1.9532 1.9548 403.0867 403.4782 0.0610 -1.0000 -1.0000 4337510 1595346236.10 151.3083 59.9995 32.0000 1.9518 1.9534 403.2049 403.5957 0.0608 -1.0000 -1.0000 4337580 1595346236.20 151.3083 59.9995 32.0000 1.9513 1.9528 403.0890 403.4794 0.0607 -1.0000 -1.0000 4337830 1595346236.30 151.3083 59.9995 32.0000 1.9524 1.9539 403.2205 403.6114 0.0608 -1.0000 -1.0000 4337890 1595346236.40 151.4311 59.9995 32.0000 1.9556 1.9571 403.0118 403.4011 0.0606 -1.0000 -1.0000 4337950 1595346236.50 151.4311 59.9995 32.0000 1.9541 1.9557 402.7270 403.1155 0.0605 -1.0000 -1.0000 4338020 1595346236.60 151.4311 59.9995 32.0000 1.9541 1.9556 402.7533 403.1423 0.0606 -1.0000 -1.0000 4338090 1595346236.70 151.4311 59.9995 32.0000 1.9541 1.9556 402.8233 403.2125 0.0606 -1.0000 -1.0000 4338160 1595346236.80 151.4311 59.9995 32.0000 1.9538 1.9553 403.1325 403.5224 0.0607 -1.0000 -1.0000 4338549 1595346236.90 151.4816 59.9995 32.0000 1.9534 1.9549 402.8923 403.2827 0.0607 -1.0000 -1.0000 4338609 1595346237.00 151.4832 59.9995 32.0000 1.9549 1.9564 402.7417 403.1304 0.0606 -1.0000 -1.0000 4338680 1595346237.10 151.4832 59.9995 32.0000 1.9539 1.9555 402.9807 403.3696 0.0605 -1.0000 -1.0000 4338749 1595346237.20 151.4832 59.9995 32.0000 1.9538 1.9553 403.2227 403.6118 0.0606 -1.0000 -1.0000 4338809 1595346237.30 151.4832 59.9995 32.0000 1.9538 1.9554 403.2876 403.6766 0.0605 -1.0000 -1.0000 4339109 1595346237.40 151.4945 59.9995 32.0000 1.9530 1.9546 403.3778 403.7674 0.0606 -1.0000 -1.0000 4339179 1595346237.50 151.6383 59.9995 32.0000 1.9539 1.9555 403.0135 403.4023 0.0606 -1.0000 -1.0000 4339239 1595346237.60 151.6383 59.9995 32.0000 1.9552 1.9568 402.7122 403.1022 0.0608 -1.0000 -1.0000 4339309 1595346237.70 151.6383 59.9995 32.0000 1.9535 1.9550 402.9935 403.3833 0.0606 -1.0000 -1.0000 4339369 1595346237.80 151.6383 59.9995 32.0000 1.9544 1.9560 403.0867 403.4759 0.0606 -1.0000 -1.0000 4339599 1595346237.90 151.6383 59.9995 32.0000 1.9521 1.9537 403.0642 403.4540 0.0607 -1.0000 -1.0000 4339669 1595346238.00 151.6383 59.9995 32.0000 1.9549 1.9565 402.9000 403.2893 0.0606 -1.0000 -1.0000 4339729 1595346238.10 151.6383 59.9995 32.0000 1.9558 1.9574 402.7254 403.1144 0.0606 -1.0000 -1.0000 4339789 1595346238.20 151.6886 59.9995 32.0000 1.9530 1.9546 402.7898 403.1795 0.0608 -1.0000 -1.0000 4339869 1595346238.30 151.6936 59.9995 32.0000 1.9528 1.9543 403.1231 403.5133 0.0607 -1.0000 -1.0000 4340628 1595346238.40 151.6936 59.9995 32.0000 1.9521 1.9537 403.3261 403.7159 0.0608 -1.0000 -1.0000 4340718 1595346238.50 151.6684 59.9995 32.0000 1.9535 1.9551 403.1870 403.5784 0.0609 -1.0000 -1.0000 4340788 1595346238.60 151.6021 59.9995 32.0000 1.9551 1.9567 402.9835 403.3739 0.0608 -1.0000 -1.0000 4340858 1595346238.70 151.6021 59.9995 32.0000 1.9552 1.9568 402.7552 403.1446 0.0606 -1.0000 -1.0000 4340928 1595346238.80 151.6021 59.9995 32.0000 1.9536 1.9551 403.0189 403.4078 0.0605 -1.0000 -1.0000 4340988 1595346238.90 151.6021 59.9995 32.0000 1.9531 1.9547 403.2754 403.6647 0.0605 -1.0000 -1.0000 4341048 1595346239.00 151.6021 59.9995 32.0000 1.9548 1.9564 403.0298 403.4191 0.0607 -1.0000 -1.0000 4341128 1595346239.10 151.5317 59.9995 32.0000 1.9556 1.9572 402.8503 403.2389 0.0605 -1.0000 -1.0000 4341188 1595346239.20 151.5317 59.9995 32.0000 1.9536 1.9551 403.1164 403.5047 0.0604 -1.0000 -1.0000 4341248 1595346239.30 151.5317 59.9995 32.0000 1.9536 1.9552 403.1625 403.5519 0.0607 -1.0000 -1.0000 4341328 1595346239.40 151.5317 59.9995 32.0000 1.9536 1.9551 402.9307 403.3213 0.0609 -1.0000 -1.0000 4341388 1595346239.50 151.5317 59.9995 32.0000 1.9525 1.9540 402.7728 403.1640 0.0609 -1.0000 -1.0000 4341448 1595346239.60 151.5317 59.9995 32.0000 1.9533 1.9549 402.8005 403.1899 0.0606 -1.0000 -1.0000 4341518 1595346239.70 151.4213 60.0017 32.0000 1.9536 1.9551 402.8413 403.2309 0.0606 -1.0000 -1.0000 4341588 1595346239.80 151.4213 60.0017 32.0000 1.9519 1.9535 403.1060 403.4949 0.0605 -1.0000 -1.0000 4341648 1595346239.90 151.4213 60.0017 32.0000 1.9504 1.9520 403.0934 403.4834 0.0607 -1.0000 -1.0000 4341728 1595346240.00 151.4213 60.0017 32.0000 1.9510 1.9526 403.1524 403.5421 0.0605 -1.0000 -1.0000 4341788 1595346240.10 151.4213 60.0017 32.0000 1.9519 1.9534 402.9268 403.3156 0.0606 -1.0000 -1.0000 4341848 1595346240.20 151.4213 60.0017 32.0000 1.9527 1.9543 402.7797 403.1668 0.0603 -1.0000 -1.0000 4341928 1595346240.30 151.4213 60.0017 32.0000 1.9535 1.9551 402.6733 403.0636 0.0607 -1.0000 -1.0000 4342058 1595346240.40 151.5522 60.0017 32.0000 1.9550 1.9566 402.9849 403.3742 0.0606 -1.0000 -1.0000 4342118 1595346240.50 151.5522 60.0017 32.0000 1.9529 1.9545 403.2689 403.6591 0.0606 -1.0000 -1.0000 4342188 1595346240.60 151.5522 60.0017 32.0000 1.9508 1.9524 403.0904 403.4796 0.0606 -1.0000 -1.0000 4342258 1595346240.70 151.5522 60.0017 32.0000 1.9507 1.9522 403.1951 403.5848 0.0606 -1.0000 -1.0000 4342328 1595346240.80 151.5522 60.0017 32.0000 1.9533 1.9549 403.0657 403.4553 0.0606 -1.0000 -1.0000 4342807 1595346240.90 151.5372 60.0017 32.0000 1.9548 1.9563 402.8671 403.2568 0.0607 -1.0000 -1.0000 4342867 1595346241.00 151.4833 60.0017 32.0000 1.9522 1.9537 402.8366 403.2262 0.0607 -1.0000 -1.0000 4342948 1595346241.10 151.4833 60.0017 32.0000 1.9533 1.9548 402.9541 403.3434 0.0606 -1.0000 -1.0000 4343007 1595346241.20 151.4833 60.0017 32.0000 1.9529 1.9545 403.0370 403.4262 0.0606 -1.0000 -1.0000 4343067 1595346241.30 151.4833 60.0017 32.0000 1.9542 1.9558 403.0799 403.4693 0.0606 -1.0000 -1.0000 4343147 1595346241.40 151.4833 60.0017 32.0000 1.9555 1.9571 402.9476 403.3366 0.0606 -1.0000 -1.0000 4343317 1595346241.50 151.4096 60.0017 32.0000 1.9552 1.9567 402.8124 403.2016 0.0606 -1.0000 -1.0000 4343377 1595346241.60 151.4066 60.0017 32.0000 1.9529 1.9545 402.9003 403.2904 0.0608 -1.0000 -1.0000 4343447 1595346241.70 151.4066 60.0017 32.0000 1.9527 1.9542 403.3041 403.6949 0.0608 -1.0000 -1.0000 4343517 1595346241.80 151.4066 60.0017 32.0000 1.9533 1.9549 403.3546 403.7449 0.0607 -1.0000 -1.0000 4343577 1595346241.90 151.4066 60.0017 32.0000 1.9543 1.9559 403.2754 403.6646 0.0606 -1.0000 -1.0000 4343817 1595346242.00 151.4066 60.0017 32.0000 1.9550 1.9566 403.0201 403.4098 0.0607 -1.0000 -1.0000 4343887 1595346242.10 151.8207 60.0017 32.0000 1.9563 1.9578 402.8578 403.2471 0.0606 -1.0000 -1.0000 4343947 1595346242.20 151.8207 60.0017 32.0000 1.9555 1.9571 402.8900 403.2791 0.0605 -1.0000 -1.0000 4344017 1595346242.30 151.8207 60.0017 32.0000 1.9547 1.9562 403.1520 403.5425 0.0609 -1.0000 -1.0000 4344087 1595346242.40 151.8207 60.0017 32.0000 1.9547 1.9563 403.1019 403.4917 0.0606 -1.0000 -1.0000 4344307 1595346242.50 151.8207 60.0017 32.0000 1.9549 1.9564 402.9239 403.3130 0.0606 -1.0000 -1.0000 4344387 1595346242.60 151.5599 60.0017 32.0000 1.9539 1.9555 402.6786 403.0676 0.0606 -1.0000 -1.0000 4344447 1595346242.70 151.5599 60.0017 32.0000 1.9533 1.9548 403.0725 403.4617 0.0605 -1.0000 -1.0000 4344516 1595346242.80 151.5599 60.0017 32.0000 1.9514 1.9530 403.2157 403.6048 0.0606 -1.0000 -1.0000 4344587 1595346242.90 151.5599 60.0017 32.0000 1.9511 1.9527 403.3349 403.7247 0.0606 -1.0000 -1.0000 4344806 1595346243.00 151.5599 60.0017 32.0000 1.9537 1.9553 403.0904 403.4799 0.0606 -1.0000 -1.0000 4344877 1595346243.10 151.5238 60.0017 32.0000 1.9542 1.9557 402.7672 403.1560 0.0605 -1.0000 -1.0000 4344936 1595346243.20 151.4566 60.0017 32.0000 1.9551 1.9567 402.8419 403.2310 0.0606 -1.0000 -1.0000 4345006 1595346243.30 151.4566 60.0017 32.0000 1.9542 1.9557 402.9956 403.3853 0.0606 -1.0000 -1.0000 4345076 1595346243.40 151.4566 60.0017 32.0000 1.9533 1.9548 403.2300 403.6193 0.0606 -1.0000 -1.0000 4345586 1595346243.50 151.4566 60.0017 32.0000 1.9538 1.9553 403.2110 403.6010 0.0606 -1.0000 -1.0000 4345646 1595346243.60 151.4566 60.0017 32.0000 1.9547 1.9562 403.0039 403.3926 0.0605 -1.0000 -1.0000 4345726 1595346243.70 151.4321 60.0017 32.0000 1.9538 1.9554 402.9160 403.3050 0.0606 -1.0000 -1.0000 4345786 1595346243.80 151.4321 60.0017 32.0000 1.9529 1.9544 403.3409 403.7286 0.0604 -1.0000 -1.0000 4345856 1595346243.90 151.4321 60.0017 32.0000 1.9533 1.9549 403.2196 403.6097 0.0608 -1.0000 -1.0000 4345926 1595346244.00 151.4321 60.0017 32.0000 1.9524 1.9540 403.2082 403.5979 0.0606 -1.0000 -1.0000 4345986 1595346244.10 151.4321 60.0017 32.0000 1.9532 1.9548 403.0940 403.4835 0.0606 -1.0000 -1.0000 4346046 1595346244.20 151.4321 60.0017 32.0000 1.9528 1.9544 402.7839 403.1733 0.0607 -1.0000 -1.0000 4346126 1595346244.30 151.4321 60.0017 32.0000 1.9543 1.9559 402.7113 403.1008 0.0606 -1.0000 -1.0000 4346186 1595346244.40 151.4321 60.0017 32.0000 1.9530 1.9545 402.8959 403.2846 0.0605 -1.0000 -1.0000 4346825 1595346244.50 151.4722 60.0017 32.0000 1.9527 1.9542 403.1902 403.5792 0.0606 -1.0000 -1.0000 4346905 1595346244.60 151.4722 60.0017 32.0000 1.9535 1.9550 402.9975 403.3875 0.0608 -1.0000 -1.0000 4346975 1595346244.70 151.4722 60.0017 32.0000 1.9537 1.9553 402.9185 403.3092 0.0608 -1.0000 -1.0000 4347055 1595346244.80 151.4763 60.0017 32.0000 1.9549 1.9564 402.7913 403.1802 0.0605 -1.0000 -1.0000 4347115 1595346244.90 151.5818 60.0019 32.0000 1.9539 1.9555 403.0577 403.4478 0.0607 -1.0000 -1.0000 4347175 1595346245.00 151.5818 60.0019 32.0000 1.9530 1.9545 403.2795 403.6701 0.0608 -1.0000 -1.0000 4347245 1595346245.10 151.5818 60.0019 32.0000 1.9514 1.9529 403.2173 403.6073 0.0607 -1.0000 -1.0000 4347315 1595346245.20 151.5818 60.0019 32.0000 1.9534 1.9550 403.2103 403.6005 0.0607 -1.0000 -1.0000 4347375 1595346245.30 151.5818 60.0019 32.0000 1.9541 1.9557 402.9763 403.3665 0.0608 -1.0000 -1.0000 4347445 1595346245.40 151.3549 60.0019 32.0000 1.9551 1.9566 402.7126 403.1018 0.0605 -1.0000 -1.0000 4347505 1595346245.50 151.3549 60.0019 32.0000 1.9556 1.9572 402.7715 403.1598 0.0606 -1.0000 -1.0000 4347575 1595346245.60 151.3549 60.0019 32.0000 1.9533 1.9549 403.1301 403.5202 0.0608 -1.0000 -1.0000 4347645 1595346245.70 151.3549 60.0019 32.0000 1.9525 1.9541 403.2384 403.6295 0.0608 -1.0000 -1.0000 4347705 1595346245.80 151.3549 60.0019 32.0000 1.9522 1.9537 403.1536 403.5427 0.0606 -1.0000 -1.0000 4347765 1595346245.90 151.3549 60.0019 32.0000 1.9539 1.9554 402.9316 403.3189 0.0604 -1.0000 -1.0000 4347845 1595346246.00 151.3549 60.0019 32.0000 1.9529 1.9545 402.7878 403.1774 0.0607 -1.0000 -1.0000 4348195 1595346246.10 151.4092 60.0019 32.0000 1.9529 1.9545 402.8331 403.2228 0.0607 -1.0000 -1.0000 4348255 1595346246.20 151.4092 60.0019 32.0000 1.9540 1.9556 402.8111 403.2003 0.0606 -1.0000 -1.0000 4348324 1595346246.30 151.4092 60.0019 32.0000 1.9533 1.9549 403.1103 403.5002 0.0607 -1.0000 -1.0000 4348395 1595346246.40 151.4092 60.0019 32.0000 1.9542 1.9557 403.2804 403.6703 0.0607 -1.0000 -1.0000 4348455 1595346246.50 151.4092 60.0019 32.0000 1.9537 1.9553 403.2526 403.6430 0.0607 -1.0000 -1.0000 4348524 1595346246.60 151.4441 60.0019 32.0000 1.9530 1.9545 403.1696 403.5599 0.0607 -1.0000 -1.0000 4348594 1595346246.70 151.4710 60.0019 32.0000 1.9555 1.9571 402.8817 403.2708 0.0607 -1.0000 -1.0000 4348684 1595346246.80 151.4710 60.0019 32.0000 1.9544 1.9559 402.7333 403.1238 0.0609 -1.0000 -1.0000 4348744 1595346246.90 151.4710 60.0019 32.0000 1.9545 1.9561 402.9645 403.3549 0.0607 -1.0000 -1.0000 4348804 1595346247.00 151.4710 60.0019 32.0000 1.9525 1.9540 403.0891 403.4781 0.0605 -1.0000 -1.0000 4348874 1595346247.10 151.4710 60.0019 32.0000 1.9505 1.9521 403.2983 403.6876 0.0606 -1.0000 -1.0000 4348944 1595346247.20 151.2691 60.0019 32.0000 1.9533 1.9548 403.3442 403.7334 0.0605 -1.0000 -1.0000 4349004 1595346247.30 151.2691 60.0019 32.0000 1.9548 1.9563 403.1529 403.5425 0.0606 -1.0000 -1.0000 4349074 1595346247.40 151.2691 60.0019 32.0000 1.9551 1.9566 402.8721 403.2619 0.0607 -1.0000 -1.0000 4349134 1595346247.50 151.2691 60.0019 32.0000 1.9546 1.9562 402.7919 403.1819 0.0607 -1.0000 -1.0000 4349324 1595346247.60 151.2691 60.0019 32.0000 1.9548 1.9563 403.1610 403.5509 0.0607 -1.0000 -1.0000 4349394 1595346247.70 151.2691 60.0019 32.0000 1.9528 1.9543 403.2726 403.6628 0.0607 -1.0000 -1.0000 4349464 1595346247.80 151.2691 60.0019 32.0000 1.9526 1.9542 402.9332 403.3232 0.0607 -1.0000 -1.0000 4349524 1595346247.90 151.2691 60.0019 32.0000 1.9519 1.9535 402.7747 403.1640 0.0607 -1.0000 -1.0000 4349594 1595346248.00 151.2691 60.0019 32.0000 1.9517 1.9533 402.9792 403.3687 0.0606 -1.0000 -1.0000 4349844 1595346248.10 151.2691 60.0019 32.0000 1.9514 1.9529 403.3095 403.6987 0.0606 -1.0000 -1.0000 4349904 1595346248.20 151.2691 60.0019 32.0000 1.9529 1.9544 403.2459 403.6364 0.0607 -1.0000 -1.0000 4349974 1595346248.30 151.2691 60.0019 32.0000 1.9546 1.9561 403.2463 403.6353 0.0605 -1.0000 -1.0000 4350044 1595346248.40 151.2691 60.0019 32.0000 1.9538 1.9554 403.0017 403.3903 0.0606 -1.0000 -1.0000 4350104 1595346248.50 151.4768 60.0019 32.0000 1.9554 1.9570 402.8927 403.2812 0.0604 -1.0000 -1.0000 4350344 1595346248.60 151.4768 60.0019 32.0000 1.9529 1.9544 403.1869 403.5771 0.0607 -1.0000 -1.0000 4350403 1595346248.70 151.4768 60.0019 32.0000 1.9519 1.9535 403.1965 403.5868 0.0607 -1.0000 -1.0000 4350483 1595346248.80 151.4768 60.0019 32.0000 1.9530 1.9546 403.2433 403.6333 0.0607 -1.0000 -1.0000 4350543 1595346248.90 151.5139 60.0019 32.0000 1.9540 1.9556 402.7247 403.1147 0.0607 -1.0000 -1.0000 4350603 1595346249.00 151.5139 60.0019 32.0000 1.9529 1.9545 402.8410 403.2304 0.0607 -1.0000 -1.0000 4350853 1595346249.10 151.5139 60.0019 32.0000 1.9542 1.9558 402.7381 403.1276 0.0606 -1.0000 -1.0000 4350913 1595346249.20 151.5139 60.0019 32.0000 1.9526 1.9542 403.0591 403.4482 0.0606 -1.0000 -1.0000 4350983 1595346249.30 151.5139 60.0019 32.0000 1.9533 1.9549 403.2600 403.6496 0.0606 -1.0000 -1.0000 4351053 1595346249.40 151.5139 60.0019 32.0000 1.9537 1.9553 403.4669 403.8577 0.0608 -1.0000 -1.0000 4351113 1595346249.50 151.6186 60.0019 32.0000 1.9536 1.9552 403.3661 403.7568 0.0608 -1.0000 -1.0000 4351303 1595346249.60 151.6186 60.0019 32.0000 1.9545 1.9561 402.8165 403.2064 0.0607 -1.0000 -1.0000 4351373 1595346249.70 151.6186 60.0019 32.0000 1.9538 1.9553 402.6891 403.0782 0.0607 -1.0000 -1.0000 4351433 1595346249.80 151.6186 60.0019 32.0000 1.9528 1.9543 403.0052 403.3949 0.0606 -1.0000 -1.0000 4351493 1595346249.90 151.6186 60.0019 32.0000 1.9513 1.9528 403.2512 403.6425 0.0609 -1.0000 -1.0000 4351573 1595346250.00 151.5596 60.0019 32.0000 1.9535 1.9551 402.8465 403.2368 0.0608 -1.0000 -1.0000 4351793 1595346250.10 151.3826 60.0020 32.0000 1.9542 1.9557 402.8296 403.2191 0.0606 -1.0000 -1.0000 4351863 1595346250.20 151.3826 60.0020 32.0000 1.9540 1.9556 402.9214 403.3105 0.0606 -1.0000 -1.0000 4351933 1595346250.30 151.3826 60.0020 32.0000 1.9521 1.9536 403.1691 403.5585 0.0606 -1.0000 -1.0000 4351993 1595346250.40 151.3826 60.0020 32.0000 1.9514 1.9530 403.2595 403.6490 0.0606 -1.0000 -1.0000 4352053 1595346250.50 151.3826 60.0020 32.0000 1.9542 1.9557 403.3283 403.7192 0.0608 -1.0000 -1.0000 4352132 1595346250.60 151.3826 60.0020 32.0000 1.9543 1.9559 403.2277 403.6180 0.0607 -1.0000 -1.0000 4352872 1595346250.70 151.4140 60.0020 32.0000 1.9536 1.9552 402.8114 403.2008 0.0606 -1.0000 -1.0000 4352942 1595346250.80 151.4140 60.0020 32.0000 1.9539 1.9555 402.7586 403.1470 0.0606 -1.0000 -1.0000 4353012 1595346250.90 151.4140 60.0020 32.0000 1.9539 1.9554 402.8493 403.2382 0.0605 -1.0000 -1.0000 4353072 1595346251.00 151.4140 60.0020 32.0000 1.9534 1.9549 403.1424 403.5327 0.0607 -1.0000 -1.0000 4353142 1595346251.10 151.4140 60.0020 32.0000 1.9536 1.9551 403.3207 403.7103 0.0607 -1.0000 -1.0000 4353212 1595346251.20 151.4140 60.0020 32.0000 1.9545 1.9561 403.0219 403.4117 0.0606 -1.0000 -1.0000 4353282 1595346251.30 151.7500 60.0020 32.0000 1.9557 1.9572 402.7663 403.1565 0.0607 -1.0000 -1.0000 4353352 1595346251.40 151.7500 60.0020 32.0000 1.9568 1.9583 403.1046 403.4938 0.0606 -1.0000 -1.0000 4353412 1595346251.50 151.7500 60.0020 32.0000 1.9533 1.9549 403.3151 403.7056 0.0608 -1.0000 -1.0000 4353472 1595346251.60 151.7500 60.0020 32.0000 1.9525 1.9540 403.2670 403.6579 0.0607 -1.0000 -1.0000 4353552 1595346251.70 151.7500 60.0020 32.0000 1.9532 1.9548 403.1168 403.5068 0.0607 -1.0000 -1.0000 4353612 1595346251.80 151.5224 60.0020 32.0000 1.9550 1.9565 402.7506 403.1403 0.0607 -1.0000 -1.0000 4353672 1595346251.90 151.5027 60.0020 32.0000 1.9537 1.9552 402.7169 403.1069 0.0608 -1.0000 -1.0000 4353742 1595346252.00 151.5027 60.0020 32.0000 1.9536 1.9552 402.9526 403.3429 0.0607 -1.0000 -1.0000 4353812 1595346252.10 151.5027 60.0020 32.0000 1.9534 1.9550 403.2905 403.6809 0.0607 -1.0000 -1.0000 4353872 1595346252.20 151.5027 60.0020 32.0000 1.9544 1.9560 402.9539 403.3432 0.0605 -1.0000 -1.0000 4353952 1595346252.30 151.5027 60.0020 32.0000 1.9541 1.9557 402.8271 403.2163 0.0607 -1.0000 -1.0000 4354011 1595346252.40 151.5027 60.0020 32.0000 1.9536 1.9551 402.7275 403.1184 0.0609 -1.0000 -1.0000 4354072 1595346252.50 151.3266 60.0020 32.0000 1.9535 1.9551 402.9421 403.3326 0.0608 -1.0000 -1.0000 4354142 1595346252.60 151.3266 60.0020 32.0000 1.9537 1.9553 403.1402 403.5297 0.0606 -1.0000 -1.0000 4354571 1595346252.70 151.3266 60.0020 32.0000 1.9527 1.9542 403.2694 403.6600 0.0608 -1.0000 -1.0000 4354641 1595346252.80 151.3266 60.0020 32.0000 1.9523 1.9539 403.1421 403.5315 0.0605 -1.0000 -1.0000 4354711 1595346252.90 151.3266 60.0020 32.0000 1.9549 1.9564 402.9309 403.3208 0.0607 -1.0000 -1.0000 4354771 1595346253.00 151.3407 60.0020 32.0000 1.9564 1.9579 402.8503 403.2402 0.0607 -1.0000 -1.0000 4354841 1595346253.10 151.6829 60.0020 32.0000 1.9544 1.9560 402.9617 403.3519 0.0608 -1.0000 -1.0000 4355291 1595346253.20 151.6829 60.0020 32.0000 1.9523 1.9539 403.1212 403.5119 0.0608 -1.0000 -1.0000 4355361 1595346253.30 151.6829 60.0020 32.0000 1.9539 1.9554 402.9833 403.3739 0.0609 -1.0000 -1.0000 4355441 1595346253.40 151.6829 60.0020 32.0000 1.9548 1.9564 402.7369 403.1271 0.0607 -1.0000 -1.0000 4355501 1595346253.50 151.6829 60.0020 32.0000 1.9536 1.9551 402.7749 403.1642 0.0607 -1.0000 -1.0000 4355561 1595346253.60 151.6829 60.0020 32.0000 1.9532 1.9547 403.1961 403.5866 0.0608 -1.0000 -1.0000 4355631 1595346253.70 151.6829 60.0020 32.0000 1.9520 1.9535 403.2599 403.6506 0.0608 -1.0000 -1.0000 4355691 1595346253.80 151.6829 60.0020 32.0000 1.9528 1.9544 403.1194 403.5094 0.0607 -1.0000 -1.0000 4355761 1595346253.90 151.6829 60.0020 32.0000 1.9541 1.9556 403.0214 403.4121 0.0609 -1.0000 -1.0000 4355830 1595346254.00 151.6829 60.0020 32.0000 1.9551 1.9567 402.7888 403.1796 0.0608 -1.0000 -1.0000 4355900 1595346254.10 151.4451 60.0020 32.0000 1.9527 1.9542 403.0483 403.4381 0.0607 -1.0000 -1.0000 4355961 1595346254.20 151.2719 60.0020 32.0000 1.9524 1.9540 403.1009 403.4903 0.0606 -1.0000 -1.0000 4356030 1595346254.30 151.2719 60.0020 32.0000 1.9531 1.9546 403.1633 403.5532 0.0607 -1.0000 -1.0000 4356090 1595346254.40 151.2719 60.0020 32.0000 1.9530 1.9545 402.8701 403.2599 0.0607 -1.0000 -1.0000 4356150 1595346254.50 151.2719 60.0020 32.0000 1.9534 1.9550 402.5539 402.9431 0.0607 -1.0000 -1.0000 4356230 1595346254.60 151.2719 60.0020 32.0000 1.9546 1.9561 402.7974 403.1868 0.0607 -1.0000 -1.0000 4356290 1595346254.70 151.6451 60.0020 32.0000 1.9530 1.9546 403.1429 403.5321 0.0605 -1.0000 -1.0000 4356580 1595346254.80 151.6451 60.0020 32.0000 1.9526 1.9541 403.2406 403.6305 0.0607 -1.0000 -1.0000 4356640 1595346254.90 151.6451 60.0020 32.0000 1.9518 1.9534 403.2181 403.6086 0.0607 -1.0000 -1.0000 4356700 1595346255.00 151.6451 60.0020 32.0000 1.9550 1.9566 403.1888 403.5783 0.0606 -1.0000 -1.0000 4356780 1595346255.10 151.6451 60.0020 32.0000 1.9547 1.9563 402.6937 403.0829 0.0606 -1.0000 -1.0000 4356840 1595346255.20 151.6451 60.0020 32.0000 1.9540 1.9555 403.0143 403.4038 0.0607 -1.0000 -1.0000 4357080 1595346255.30 151.5499 60.0020 32.0000 1.9531 1.9546 403.1239 403.5129 0.0607 -1.0000 -1.0000 4357150 1595346255.40 151.4317 60.0020 32.0000 1.9524 1.9539 403.1349 403.5263 0.0609 -1.0000 -1.0000 4357210 1595346255.50 151.4317 60.0020 32.0000 1.9544 1.9559 403.0041 403.3940 0.0606 -1.0000 -1.0000 4357280 1595346255.60 151.4317 60.0020 32.0000 1.9534 1.9549 402.5778 402.9667 0.0606 -1.0000 -1.0000 4357350 1595346255.70 151.4317 60.0020 32.0000 1.9535 1.9551 402.9291 403.3186 0.0606 -1.0000 -1.0000 4357580 1595346255.80 151.4317 60.0020 32.0000 1.9516 1.9532 402.9815 403.3711 0.0607 -1.0000 -1.0000 4357650 1595346255.90 151.4317 60.0020 32.0000 1.9524 1.9540 403.1717 403.5618 0.0607 -1.0000 -1.0000 4357719 1595346256.00 151.4317 60.0020 32.0000 1.9526 1.9542 403.2504 403.6397 0.0605 -1.0000 -1.0000 4357780 1595346256.10 151.4317 60.0020 32.0000 1.9534 1.9550 403.2888 403.6792 0.0608 -1.0000 -1.0000 4357850 1595346256.20 151.4317 60.0020 32.0000 1.9538 1.9553 402.8044 403.1942 0.0606 -1.0000 -1.0000 4358099 1595346256.30 151.3872 60.0020 32.0000 1.9549 1.9564 402.6435 403.0320 0.0606 -1.0000 -1.0000 4358159 1595346256.40 151.4118 60.0020 32.0000 1.9550 1.9566 402.8628 403.2529 0.0608 -1.0000 -1.0000 4358219 1595346256.50 151.4611 60.0020 32.0000 1.9538 1.9554 403.0457 403.4350 0.0605 -1.0000 -1.0000 4358299 1595346256.60 151.4611 60.0020 32.0000 1.9530 1.9546 403.1960 403.5874 0.0609 -1.0000 -1.0000 4358359 1595346256.70 151.4611 60.0020 32.0000 1.9522 1.9538 402.8500 403.2404 0.0608 -1.0000 -1.0000 4358569 1595346256.80 151.4611 60.0020 32.0000 1.9521 1.9537 402.6711 403.0618 0.0609 -1.0000 -1.0000 4358629 1595346256.90 151.4618 60.0020 32.0000 1.9539 1.9555 402.7880 403.1781 0.0608 -1.0000 -1.0000 4358689 1595346257.00 151.5742 60.0020 32.0000 1.9528 1.9543 403.1319 403.5223 0.0607 -1.0000 -1.0000 4358759 1595346257.10 151.5742 60.0020 32.0000 1.9513 1.9529 403.2188 403.6082 0.0606 -1.0000 -1.0000 4358829 1595346257.20 151.5742 60.0020 32.0000 1.9521 1.9536 403.0919 403.4827 0.0608 -1.0000 -1.0000 4359109 1595346257.30 151.5742 60.0020 32.0000 1.9525 1.9540 402.8834 403.2736 0.0608 -1.0000 -1.0000 4359179 1595346257.40 151.5742 60.0020 32.0000 1.9548 1.9563 402.6725 403.0624 0.0607 -1.0000 -1.0000 4359249 1595346257.50 151.4059 60.0020 32.0000 1.9559 1.9575 402.7027 403.0925 0.0607 -1.0000 -1.0000 4359309 1595346257.60 151.4059 60.0020 32.0000 1.9557 1.9573 403.1796 403.5700 0.0607 -1.0000 -1.0000 4359389 1595346257.70 151.4059 60.0020 32.0000 1.9544 1.9559 403.1025 403.4927 0.0607 -1.0000 -1.0000 4359449 1595346257.80 151.4059 60.0020 32.0000 1.9542 1.9557 402.9632 403.3535 0.0608 -1.0000 -1.0000 4359838 1595346257.90 151.4059 60.0020 32.0000 1.9534 1.9549 402.6258 403.0163 0.0608 -1.0000 -1.0000 4359908 1595346258.00 151.4255 60.0020 32.0000 1.9526 1.9542 403.1400 403.5290 0.0606 -1.0000 -1.0000 4359978 1595346258.10 151.6091 60.0020 32.0000 1.9520 1.9535 403.1249 403.5153 0.0608 -1.0000 -1.0000 4400038 1595346258.20 151.6091 60.0020 32.0000 1.9534 1.9550 403.2612 403.6509 0.0606 -1.0000 -1.0000 4400108 1595346258.30 151.6091 60.0020 32.0000 1.9547 1.9563 402.9617 403.3513 0.0608 -1.0000 -1.0000 4400338 1595346258.40 151.6091 60.0020 32.0000 1.9533 1.9549 402.7558 403.1458 0.0607 -1.0000 -1.0000 4400398 1595346258.50 151.6091 60.0020 32.0000 1.9532 1.9548 402.6173 403.0065 0.0607 -1.0000 -1.0000 4400468 1595346258.60 151.5962 60.0020 32.0000 1.9529 1.9544 402.9437 403.3337 0.0608 -1.0000 -1.0000 4400538 1595346258.70 151.5962 60.0020 32.0000 1.9529 1.9545 402.9860 403.3760 0.0607 -1.0000 -1.0000 4400608 1595346258.80 151.5962 60.0020 32.0000 1.9541 1.9556 403.0010 403.3901 0.0607 -1.0000 -1.0000 4400668 1595346258.90 151.5962 60.0020 32.0000 1.9536 1.9551 402.8736 403.2637 0.0606 -1.0000 -1.0000 4400728 1595346259.00 151.5962 60.0020 32.0000 1.9533 1.9549 403.1209 403.5103 0.0606 -1.0000 -1.0000 4400808 1595346259.10 151.5962 60.0020 32.0000 1.9522 1.9538 403.1413 403.5303 0.0606 -1.0000 -1.0000 4400868 1595346259.20 151.2679 60.0020 32.0000 1.9538 1.9553 403.1149 403.5049 0.0607 -1.0000 -1.0000 4400938 1595346259.30 151.1999 60.0020 32.0000 1.9529 1.9544 402.9543 403.3439 0.0607 -1.0000 -1.0000 4401078 1595346259.40 151.1999 60.0020 32.0000 1.9533 1.9549 402.8206 403.2103 0.0607 -1.0000 -1.0000 4401138 1595346259.50 151.1999 60.0020 32.0000 1.9530 1.9545 402.9566 403.3470 0.0608 -1.0000 -1.0000 4401198 1595346259.60 151.1999 60.0020 32.0000 1.9515 1.9531 403.1143 403.5057 0.0609 -1.0000 -1.0000 4401278 1595346259.70 151.1999 60.0020 32.0000 1.9533 1.9548 403.2790 403.6695 0.0607 -1.0000 -1.0000 4401338 1595346259.80 151.8310 60.0023 32.0000 1.9535 1.9551 402.9868 403.3772 0.0608 -1.0000 -1.0000 4401607 1595346259.90 151.8310 60.0023 32.0000 1.9555 1.9571 402.8822 403.2712 0.0606 -1.0000 -1.0000 4401688 1595346260.00 151.8310 60.0023 32.0000 1.9535 1.9550 403.1024 403.4919 0.0607 -1.0000 -1.0000 4401747 1595346260.10 151.8310 60.0023 32.0000 1.9531 1.9547 403.3209 403.7109 0.0607 -1.0000 -1.0000 4401807 1595346260.20 151.8310 60.0023 32.0000 1.9512 1.9528 403.2121 403.6033 0.0608 -1.0000 -1.0000 4401877 1595346260.30 151.8310 60.0023 32.0000 1.9524 1.9539 403.0791 403.4691 0.0607 -1.0000 -1.0000 4402717 1595346260.40 151.8310 60.0023 32.0000 1.9538 1.9553 402.8569 403.2472 0.0608 -1.0000 -1.0000 4402787 1595346260.50 151.5426 60.0023 32.0000 1.9539 1.9555 402.7500 403.1401 0.0608 -1.0000 -1.0000 4402857 1595346260.60 151.5426 60.0023 32.0000 1.9536 1.9552 402.9156 403.3055 0.0607 -1.0000 -1.0000 4402917 1595346260.70 151.5426 60.0023 32.0000 1.9533 1.9549 403.0670 403.4580 0.0608 -1.0000 -1.0000 4402987 1595346260.80 151.5426 60.0023 32.0000 1.9511 1.9526 403.1926 403.5828 0.0607 -1.0000 -1.0000 4403057 1595346260.90 151.5426 60.0023 32.0000 1.9521 1.9536 402.8787 403.2680 0.0606 -1.0000 -1.0000 4403117 1595346261.00 151.4059 60.0023 32.0000 1.9539 1.9555 402.6406 403.0306 0.0607 -1.0000 -1.0000 4403197 1595346261.10 151.3277 60.0023 32.0000 1.9539 1.9554 402.8905 403.2804 0.0608 -1.0000 -1.0000 4403257 1595346261.20 151.3277 60.0023 32.0000 1.9530 1.9546 403.2835 403.6735 0.0606 -1.0000 -1.0000 4403317 1595346261.30 151.3277 60.0023 32.0000 1.9527 1.9543 403.1255 403.5159 0.0608 -1.0000 -1.0000 4403387 1595346261.40 151.3277 60.0023 32.0000 1.9531 1.9546 403.1517 403.5426 0.0608 -1.0000 -1.0000 4403457 1595346261.50 151.3277 60.0023 32.0000 1.9539 1.9555 402.9781 403.3675 0.0607 -1.0000 -1.0000 4403526 1595346261.60 151.5644 60.0023 32.0000 1.9539 1.9555 402.7783 403.1684 0.0607 -1.0000 -1.0000 4403596 1595346261.70 151.5644 60.0023 32.0000 1.9536 1.9551 402.9291 403.3192 0.0608 -1.0000 -1.0000 4403656 1595346261.80 151.5644 60.0023 32.0000 1.9525 1.9541 403.2498 403.6404 0.0608 -1.0000 -1.0000 4403836 1595346261.90 151.5644 60.0023 32.0000 1.9519 1.9535 403.1752 403.5650 0.0606 -1.0000 -1.0000 4403906 1595346262.00 151.5644 60.0023 32.0000 1.9527 1.9542 402.8408 403.2304 0.0607 -1.0000 -1.0000 4403966 1595346262.10 151.5644 60.0023 32.0000 1.9524 1.9540 402.7453 403.1347 0.0606 -1.0000 -1.0000 4404036 1595346262.20 151.5644 60.0023 32.0000 1.9544 1.9559 403.0235 403.4125 0.0605 -1.0000 -1.0000 4404116 1595346262.30 151.5644 60.0023 32.0000 1.9528 1.9543 403.2184 403.6086 0.0608 -1.0000 -1.0000 4404546 1595346262.40 151.5644 60.0023 32.0000 1.9522 1.9538 403.0878 403.4783 0.0607 -1.0000 -1.0000 4404616 1595346262.50 151.5644 60.0023 32.0000 1.9523 1.9539 403.1056 403.4960 0.0608 -1.0000 -1.0000 4404686 1595346262.60 151.5644 60.0023 32.0000 1.9540 1.9556 402.8532 403.2435 0.0608 -1.0000 -1.0000 4404746 1595346262.70 151.5644 60.0023 32.0000 1.9537 1.9553 402.8264 403.2162 0.0607 -1.0000 -1.0000 4404816 1595346262.80 151.3604 60.0023 32.0000 1.9526 1.9542 403.0170 403.4068 0.0607 -1.0000 -1.0000 4404886 1595346262.90 151.3507 60.0023 32.0000 1.9528 1.9543 403.1796 403.5697 0.0607 -1.0000 -1.0000 4404946 1595346263.00 151.3507 60.0023 32.0000 1.9524 1.9539 403.2602 403.6508 0.0609 -1.0000 -1.0000 4405026 1595346263.10 151.3507 60.0023 32.0000 1.9537 1.9553 402.8944 403.2858 0.0609 -1.0000 -1.0000 4405086 1595346263.20 151.3507 60.0023 32.0000 1.9530 1.9546 402.7513 403.1417 0.0608 -1.0000 -1.0000 4405146 1595346263.30 151.3507 60.0023 32.0000 1.9516 1.9532 403.0943 403.4841 0.0606 -1.0000 -1.0000 4405226 1595346263.40 151.3522 60.0023 32.0000 1.9524 1.9539 403.3052 403.6952 0.0607 -1.0000 -1.0000 4405316 1595346263.50 151.3563 60.0023 32.0000 1.9522 1.9537 403.1576 403.5487 0.0608 -1.0000 -1.0000 4405376 1595346263.60 151.3563 60.0023 32.0000 1.9537 1.9552 402.9417 403.3318 0.0607 -1.0000 -1.0000 4405446 1595346263.70 151.3563 60.0023 32.0000 1.9534 1.9550 403.0923 403.4815 0.0606 -1.0000 -1.0000 4405515 1595346263.80 151.3563 60.0023 32.0000 1.9544 1.9559 402.8403 403.2309 0.0609 -1.0000 -1.0000 4405576 1595346263.90 151.3563 60.0023 32.0000 1.9541 1.9557 402.8530 403.2441 0.0608 -1.0000 -1.0000 4406335 1595346264.00 151.5325 60.0023 32.0000 1.9537 1.9553 402.9832 403.3727 0.0606 -1.0000 -1.0000 4406395 1595346264.10 151.5325 60.0023 32.0000 1.9538 1.9554 403.2321 403.6229 0.0609 -1.0000 -1.0000 4406455 1595346264.20 151.5325 60.0023 32.0000 1.9529 1.9545 403.0187 403.4080 0.0606 -1.0000 -1.0000 4406535 1595346264.30 151.5325 60.0023 32.0000 1.9534 1.9550 403.0122 403.4013 0.0605 -1.0000 -1.0000 4406595 1595346264.40 151.5325 60.0023 32.0000 1.9543 1.9559 402.9024 403.2924 0.0608 -1.0000 -1.0000 4406655 1595346264.50 151.5215 60.0023 32.0000 1.9539 1.9555 402.8151 403.2052 0.0607 -1.0000 -1.0000 4406735 1595346264.60 151.5072 60.0023 32.0000 1.9532 1.9547 403.1929 403.5833 0.0608 -1.0000 -1.0000 4406805 1595346264.70 151.5072 60.0023 32.0000 1.9529 1.9544 403.0651 403.4547 0.0607 -1.0000 -1.0000 4406875 1595346264.80 151.5072 60.0023 32.0000 1.9522 1.9538 403.1596 403.5504 0.0609 -1.0000 -1.0000 4406935 1595346264.90 151.5072 60.0023 32.0000 1.9541 1.9557 402.9269 403.3172 0.0607 -1.0000 -1.0000 4407005 1595346265.00 151.5072 60.0023 32.0000 1.9538 1.9554 402.7102 403.0994 0.0607 -1.0000 -1.0000 4407075 1595346265.10 151.5072 60.0023 32.0000 1.9548 1.9564 403.1482 403.5381 0.0607 -1.0000 -1.0000 4407135 1595346265.20 151.8382 60.0022 32.0000 1.9534 1.9550 403.3554 403.7470 0.0609 -1.0000 -1.0000 4407195 1595346265.30 151.8382 60.0022 32.0000 1.9535 1.9551 402.8251 403.2149 0.0608 -1.0000 -1.0000 4407274 1595346265.40 151.8382 60.0022 32.0000 1.9525 1.9541 402.6038 402.9933 0.0606 -1.0000 -1.0000 4407335 1595346265.50 151.8382 60.0022 32.0000 1.9527 1.9543 402.5613 402.9511 0.0607 -1.0000 -1.0000 4407394 1595346265.60 151.8382 60.0022 32.0000 1.9531 1.9547 403.0211 403.4113 0.0608 -1.0000 -1.0000 4407475 1595346265.70 151.8382 60.0022 32.0000 1.9520 1.9535 403.2281 403.6188 0.0608 -1.0000 -1.0000 4407534 1595346265.80 151.8382 60.0022 32.0000 1.9525 1.9540 403.2482 403.6389 0.0608 -1.0000 -1.0000 4407594 1595346265.90 151.8382 60.0022 32.0000 1.9538 1.9553 403.2267 403.6176 0.0609 -1.0000 -1.0000 4408094 1595346266.00 151.8382 60.0022 32.0000 1.9546 1.9562 402.8488 403.2384 0.0606 -1.0000 -1.0000 4408164 1595346266.10 151.8382 60.0022 32.0000 1.9548 1.9564 402.9780 403.3674 0.0607 -1.0000 -1.0000 4408224 1595346266.20 151.8382 60.0022 32.0000 1.9517 1.9533 403.2524 403.6432 0.0608 -1.0000 -1.0000 4408294 1595346266.30 151.7932 60.0022 32.0000 1.9521 1.9536 403.3072 403.6979 0.0608 -1.0000 -1.0000 4408354 1595346266.40 151.2950 60.0022 32.0000 1.9524 1.9539 402.7351 403.1253 0.0608 -1.0000 -1.0000 4408424 1595346266.50 151.2950 60.0022 32.0000 1.9523 1.9538 402.8928 403.2831 0.0608 -1.0000 -1.0000 4408564 1595346266.60 151.2950 60.0022 32.0000 1.9529 1.9544 403.0794 403.4702 0.0608 -1.0000 -1.0000 4408624 1595346266.70 151.2950 60.0022 32.0000 1.9512 1.9527 403.1595 403.5496 0.0607 -1.0000 -1.0000 4408704 1595346266.80 151.2950 60.0022 32.0000 1.9530 1.9545 402.9991 403.3893 0.0608 -1.0000 -1.0000 4408764 1595346266.90 151.5026 60.0022 32.0000 1.9535 1.9550 403.0880 403.4784 0.0608 -1.0000 -1.0000 4408824 1595346267.00 151.5026 60.0022 32.0000 1.9551 1.9567 402.9400 403.3301 0.0607 -1.0000 -1.0000 4409064 1595346267.10 151.5026 60.0022 32.0000 1.9544 1.9559 402.8615 403.2511 0.0607 -1.0000 -1.0000 4409123 1595346267.20 151.5026 60.0022 32.0000 1.9541 1.9557 402.8833 403.2732 0.0607 -1.0000 -1.0000 4409184 1595346267.30 151.5026 60.0022 32.0000 1.9538 1.9553 403.0596 403.4500 0.0608 -1.0000 -1.0000 4409264 1595346267.40 151.5026 60.0022 32.0000 1.9527 1.9542 403.1597 403.5505 0.0608 -1.0000 -1.0000 4409323 1595346267.50 151.4166 60.0022 32.0000 1.9532 1.9547 402.9513 403.3412 0.0608 -1.0000 -1.0000 4409603 1595346267.60 151.4102 60.0022 32.0000 1.9552 1.9568 402.9744 403.3644 0.0607 -1.0000 -1.0000 4409673 1595346267.70 151.4102 60.0022 32.0000 1.9546 1.9562 402.9525 403.3418 0.0607 -1.0000 -1.0000 4409733 1595346267.80 151.4102 60.0022 32.0000 1.9520 1.9536 402.8749 403.2651 0.0607 -1.0000 -1.0000 4409793 1595346267.90 151.4102 60.0022 32.0000 1.9521 1.9536 402.9566 403.3459 0.0606 -1.0000 -1.0000 4409873 1595346268.00 151.4102 60.0022 32.0000 1.9526 1.9541 403.1713 403.5616 0.0607 -1.0000 -1.0000 4409933 1595346268.10 151.6826 60.0022 32.0000 1.9529 1.9544 403.3335 403.7227 0.0605 -1.0000 -1.0000 4409993 1595346268.20 151.6826 60.0022 32.0000 1.9534 1.9550 403.1626 403.5534 0.0608 -1.0000 -1.0000 4410073 1595346268.30 151.6826 60.0022 32.0000 1.9540 1.9555 403.0032 403.3933 0.0608 -1.0000 -1.0000 4410133 1595346268.40 151.6826 60.0022 32.0000 1.9545 1.9561 402.9219 403.3127 0.0608 -1.0000 -1.0000 4410193 1595346268.50 151.6826 60.0022 32.0000 1.9539 1.9554 402.8140 403.2042 0.0607 -1.0000 -1.0000 4410593 1595346268.60 151.6145 60.0022 32.0000 1.9521 1.9536 403.2478 403.6379 0.0607 -1.0000 -1.0000 4410653 1595346268.70 151.6116 60.0022 32.0000 1.9522 1.9537 403.0958 403.4855 0.0606 -1.0000 -1.0000 4410723 1595346268.80 151.6116 60.0022 32.0000 1.9537 1.9552 403.0405 403.4311 0.0608 -1.0000 -1.0000 4410793 1595346268.90 151.6116 60.0022 32.0000 1.9543 1.9559 402.9808 403.3720 0.0609 -1.0000 -1.0000 4410853 1595346269.00 151.6116 60.0022 32.0000 1.9539 1.9554 402.8206 403.2105 0.0607 -1.0000 -1.0000 4411312 1595346269.10 151.5929 60.0022 32.0000 1.9533 1.9548 402.9791 403.3687 0.0607 -1.0000 -1.0000 4411382 1595346269.20 151.3904 60.0022 32.0000 1.9537 1.9553 403.1948 403.5863 0.0610 -1.0000 -1.0000 4411442 1595346269.30 151.3904 60.0022 32.0000 1.9531 1.9546 403.0159 403.4068 0.0608 -1.0000 -1.0000 4411512 1595346269.40 151.3904 60.0022 32.0000 1.9550 1.9565 402.8081 403.1975 0.0607 -1.0000 -1.0000 4411572 1595346269.50 151.3904 60.0022 32.0000 1.9546 1.9561 402.7316 403.1202 0.0605 -1.0000 -1.0000 4411642 1595346269.60 151.3904 60.0022 32.0000 1.9549 1.9564 403.0266 403.4170 0.0608 -1.0000 -1.0000 4411822 1595346269.70 151.3904 60.0022 32.0000 1.9553 1.9568 403.1936 403.5841 0.0608 -1.0000 -1.0000 4411882 1595346269.80 151.6692 60.0007 32.0000 1.9562 1.9577 402.9037 403.2943 0.0608 -1.0000 -1.0000 4411952 1595346269.90 151.6692 60.0007 32.0000 1.9535 1.9550 403.0602 403.4506 0.0608 -1.0000 -1.0000 4412022 1595346270.00 151.6692 60.0007 32.0000 1.9526 1.9541 403.2236 403.6140 0.0607 -1.0000 -1.0000 4412092 1595346270.10 151.6692 60.0007 32.0000 1.9538 1.9554 403.1335 403.5245 0.0610 -1.0000 -1.0000 4412292 1595346270.20 151.6692 60.0007 32.0000 1.9538 1.9553 403.1392 403.5290 0.0606 -1.0000 -1.0000 4412372 1595346270.30 151.6692 60.0007 32.0000 1.9540 1.9555 402.8170 403.2052 0.0605 -1.0000 -1.0000 4412432 1595346270.40 151.6692 60.0007 32.0000 1.9520 1.9535 402.7937 403.1836 0.0608 -1.0000 -1.0000 4412492 1595346270.50 151.5135 60.0007 32.0000 1.9529 1.9545 402.9625 403.3531 0.0608 -1.0000 -1.0000 4412562 1595346270.60 151.5135 60.0007 32.0000 1.9526 1.9541 403.2439 403.6351 0.0609 -1.0000 -1.0000 4413401 1595346270.70 151.5135 60.0007 32.0000 1.9533 1.9549 403.2171 403.6078 0.0608 -1.0000 -1.0000 4413471 1595346270.80 151.5135 60.0007 32.0000 1.9556 1.9571 402.7940 403.1842 0.0608 -1.0000 -1.0000 4413531 1595346270.90 151.5135 60.0007 32.0000 1.9534 1.9549 403.1089 403.4985 0.0606 -1.0000 -1.0000 4413591 1595346271.00 151.5135 60.0007 32.0000 1.9526 1.9542 403.2258 403.6159 0.0607 -1.0000 -1.0000 4413671 1595346271.10 151.4739 60.0007 32.0000 1.9534 1.9550 403.2532 403.6434 0.0607 -1.0000 -1.0000 4413731 1595346271.20 151.4706 60.0007 32.0000 1.9536 1.9551 402.8901 403.2805 0.0608 -1.0000 -1.0000 4413791 1595346271.30 151.4706 60.0007 32.0000 1.9533 1.9549 402.7896 403.1810 0.0609 -1.0000 -1.0000 4413871 1595346271.40 151.4706 60.0007 32.0000 1.9536 1.9551 402.8914 403.2808 0.0607 -1.0000 -1.0000 4413931 1595346271.50 151.4706 60.0007 32.0000 1.9542 1.9558 403.2599 403.6500 0.0607 -1.0000 -1.0000 4413991 1595346271.60 151.5145 60.0007 32.0000 1.9537 1.9553 403.1966 403.5881 0.0609 -1.0000 -1.0000 4414061 1595346271.70 151.6247 60.0007 32.0000 1.9541 1.9557 402.9740 403.3652 0.0609 -1.0000 -1.0000 4414131 1595346271.80 151.6247 60.0007 32.0000 1.9551 1.9567 402.8412 403.2308 0.0606 -1.0000 -1.0000 4414191 1595346271.90 151.6247 60.0007 32.0000 1.9527 1.9542 403.5032 403.8939 0.0608 -1.0000 -1.0000 4414261 1595346272.00 151.6247 60.0007 32.0000 1.9518 1.9533 403.2716 403.6623 0.0608 -1.0000 -1.0000 4414321 1595346272.10 151.6247 60.0007 32.0000 1.9535 1.9551 403.2305 403.6206 0.0607 -1.0000 -1.0000 4414391 1595346272.20 151.4384 60.0007 32.0000 1.9550 1.9566 403.0287 403.4194 0.0608 -1.0000 -1.0000 4414461 1595346272.30 151.4384 60.0007 32.0000 1.9539 1.9554 402.7868 403.1767 0.0607 -1.0000 -1.0000 4414521 1595346272.40 151.4384 60.0007 32.0000 1.9537 1.9552 402.7934 403.1833 0.0608 -1.0000 -1.0000 4414591 1595346272.50 151.4384 60.0007 32.0000 1.9533 1.9548 403.0389 403.4300 0.0608 -1.0000 -1.0000 4414661 1595346272.60 151.4384 60.0007 32.0000 1.9510 1.9526 403.1348 403.5253 0.0608 -1.0000 -1.0000 4414841 1595346272.70 151.4384 60.0007 32.0000 1.9520 1.9535 403.1256 403.5164 0.0608 -1.0000 -1.0000 4414910 1595346272.80 151.4384 60.0007 32.0000 1.9542 1.9558 402.8106 403.2001 0.0607 -1.0000 -1.0000 4414970 1595346272.90 151.4384 60.0007 32.0000 1.9544 1.9560 402.6664 403.0570 0.0609 -1.0000 -1.0000 4415030 1595346273.00 151.4384 60.0007 32.0000 1.9535 1.9550 403.0158 403.4065 0.0608 -1.0000 -1.0000 4415110 1595346273.10 151.4384 60.0007 32.0000 1.9528 1.9544 403.3743 403.7651 0.0607 -1.0000 -1.0000 4415170 1595346273.20 151.4384 60.0007 32.0000 1.9536 1.9551 403.2044 403.5944 0.0608 -1.0000 -1.0000 4415550 1595346273.30 151.4384 60.0007 32.0000 1.9536 1.9551 402.8507 403.2407 0.0608 -1.0000 -1.0000 4415620 1595346273.40 151.3563 60.0007 32.0000 1.9537 1.9553 402.5977 402.9880 0.0608 -1.0000 -1.0000 4415690 1595346273.50 151.3563 60.0007 32.0000 1.9539 1.9554 402.8019 403.1913 0.0606 -1.0000 -1.0000 4415750 1595346273.60 151.3563 60.0007 32.0000 1.9549 1.9565 402.8351 403.2246 0.0607 -1.0000 -1.0000 4415820 1595346273.70 151.3563 60.0007 32.0000 1.9541 1.9557 403.1877 403.5785 0.0608 -1.0000 -1.0000 4415890 1595346273.80 151.3563 60.0007 32.0000 1.9519 1.9535 403.0818 403.4719 0.0607 -1.0000 -1.0000 4415950 1595346273.90 151.3563 60.0007 32.0000 1.9530 1.9545 402.9169 403.3069 0.0607 -1.0000 -1.0000 4416020 1595346274.00 151.3563 60.0007 32.0000 1.9553 1.9569 402.7861 403.1758 0.0607 -1.0000 -1.0000 4416080 1595346274.10 151.5424 60.0007 32.0000 1.9545 1.9561 403.1006 403.4913 0.0608 -1.0000 -1.0000 4416150 1595346274.20 151.5472 60.0007 32.0000 1.9523 1.9539 403.3999 403.7913 0.0609 -1.0000 -1.0000 4416220 1595346274.30 151.5472 60.0007 32.0000 1.9522 1.9538 403.2130 403.6039 0.0609 -1.0000 -1.0000 4416280 1595346274.40 151.5472 60.0007 32.0000 1.9543 1.9559 402.8071 403.1977 0.0608 -1.0000 -1.0000 4416340 1595346274.50 151.5472 60.0007 32.0000 1.9557 1.9572 402.9656 403.3554 0.0607 -1.0000 -1.0000 4416420 1595346274.60 151.4834 60.0013 32.0000 1.9530 1.9545 403.2282 403.6179 0.0607 -1.0000 -1.0000 4416480 1595346274.70 151.3998 60.0020 32.0000 1.9527 1.9543 403.3492 403.7391 0.0607 -1.0000 -1.0000 4416670 1595346274.80 151.3998 60.0020 32.0000 1.9529 1.9545 403.0151 403.4066 0.0609 -1.0000 -1.0000 4416739 1595346274.90 151.3998 60.0020 32.0000 1.9539 1.9554 402.6245 403.0134 0.0605 -1.0000 -1.0000 4416799 1595346275.00 151.3998 60.0020 32.0000 1.9542 1.9557 402.9468 403.3370 0.0607 -1.0000 -1.0000 4416869 1595346275.10 151.3998 60.0020 32.0000 1.9529 1.9544 402.7774 403.1662 0.0606 -1.0000 -1.0000 4416929 1595346275.20 151.3998 60.0020 32.0000 1.9542 1.9557 403.0972 403.4871 0.0607 -1.0000 -1.0000 4417309 1595346275.30 151.3998 60.0020 32.0000 1.9541 1.9557 403.0080 403.3985 0.0608 -1.0000 -1.0000 4417389 1595346275.40 151.4164 60.0020 32.0000 1.9542 1.9557 402.6472 403.0372 0.0607 -1.0000 -1.0000 4417449 1595346275.50 151.4164 60.0020 32.0000 1.9536 1.9551 402.8949 403.2843 0.0606 -1.0000 -1.0000 4417519 1595346275.60 151.4164 60.0020 32.0000 1.9530 1.9545 403.2050 403.5948 0.0607 -1.0000 -1.0000 4417589 1595346275.70 151.4164 60.0020 32.0000 1.9521 1.9536 403.2730 403.6638 0.0608 -1.0000 -1.0000 4417829 1595346275.80 151.4164 60.0020 32.0000 1.9530 1.9546 403.3554 403.7470 0.0609 -1.0000 -1.0000 4417889 1595346275.90 151.6345 60.0020 32.0000 1.9534 1.9550 403.2173 403.6073 0.0607 -1.0000 -1.0000 4417969 1595346276.00 151.6554 60.0020 32.0000 1.9552 1.9568 402.9860 403.3766 0.0608 -1.0000 -1.0000 4418029 1595346276.10 151.6554 60.0020 32.0000 1.9544 1.9559 402.7471 403.1370 0.0608 -1.0000 -1.0000 4418089 1595346276.20 151.6554 60.0020 32.0000 1.9541 1.9557 402.8403 403.2310 0.0608 -1.0000 -1.0000 4418299 1595346276.30 151.6554 60.0020 32.0000 1.9550 1.9566 403.1273 403.5177 0.0608 -1.0000 -1.0000 4418359 1595346276.40 151.6554 60.0020 32.0000 1.9533 1.9548 403.3378 403.7283 0.0607 -1.0000 -1.0000 4418419 1595346276.50 151.6554 60.0020 32.0000 1.9529 1.9544 403.0841 403.4739 0.0607 -1.0000 -1.0000 4418499 1595346276.60 151.7243 60.0020 32.0000 1.9523 1.9539 402.8336 403.2241 0.0608 -1.0000 -1.0000 4418558 1595346276.70 151.8162 60.0020 32.0000 1.9540 1.9555 402.8976 403.2874 0.0606 -1.0000 -1.0000 4418628 1595346276.80 151.8162 60.0020 32.0000 1.9525 1.9540 402.9886 403.3777 0.0606 -1.0000 -1.0000 4419318 1595346276.90 151.8162 60.0020 32.0000 1.9535 1.9550 403.2276 403.6168 0.0606 -1.0000 -1.0000 4419388 1595346277.00 151.8162 60.0020 32.0000 1.9515 1.9530 403.3206 403.7109 0.0607 -1.0000 -1.0000 4419458 1595346277.10 151.8162 60.0020 32.0000 1.9522 1.9538 403.0939 403.4846 0.0609 -1.0000 -1.0000 4419518 1595346277.20 151.6083 60.0020 32.0000 1.9522 1.9538 402.9412 403.3304 0.0606 -1.0000 -1.0000 4419578 1595346277.30 151.6083 60.0020 32.0000 1.9536 1.9552 402.8189 403.2095 0.0609 -1.0000 -1.0000 4419658 1595346277.40 151.6083 60.0020 32.0000 1.9543 1.9559 403.1947 403.5862 0.0609 -1.0000 -1.0000 4419738 1595346277.50 151.6083 60.0020 32.0000 1.9528 1.9544 403.1336 403.5237 0.0608 -1.0000 -1.0000 4419798 1595346277.60 151.6083 60.0020 32.0000 1.9523 1.9539 403.2117 403.6026 0.0608 -1.0000 -1.0000 4419868 1595346277.70 151.5160 60.0020 32.0000 1.9527 1.9542 403.1803 403.5710 0.0608 -1.0000 -1.0000 4419938 1595346277.80 151.3082 60.0020 32.0000 1.9531 1.9546 402.7663 403.1570 0.0608 -1.0000 -1.0000 4419998 1595346277.90 151.3082 60.0020 32.0000 1.9516 1.9531 402.7209 403.1111 0.0608 -1.0000 -1.0000 4420068 1595346278.00 151.3082 60.0020 32.0000 1.9538 1.9554 402.9991 403.3900 0.0609 -1.0000 -1.0000 4420128 1595346278.10 151.3082 60.0020 32.0000 1.9528 1.9544 403.1278 403.5183 0.0608 -1.0000 -1.0000 4420198 1595346278.20 151.3082 60.0020 32.0000 1.9526 1.9542 403.1653 403.5562 0.0609 -1.0000 -1.0000 4420268 1595346278.30 151.4015 60.0020 32.0000 1.9549 1.9565 402.9776 403.3683 0.0609 -1.0000 -1.0000 4420337 1595346278.40 151.5278 60.0020 32.0000 1.9551 1.9566 402.7935 403.1839 0.0607 -1.0000 -1.0000 4420397 1595346278.50 151.5278 60.0020 32.0000 1.9544 1.9560 403.0427 403.4330 0.0609 -1.0000 -1.0000 4420468 1595346278.60 151.5278 60.0020 32.0000 1.9530 1.9546 403.1844 403.5746 0.0607 -1.0000 -1.0000 4420527 1595346278.70 151.5278 60.0020 32.0000 1.9541 1.9556 403.0405 403.4312 0.0608 -1.0000 -1.0000 4420607 1595346278.80 151.5278 60.0020 32.0000 1.9550 1.9566 402.8991 403.2906 0.0610 -1.0000 -1.0000 4421047 1595346278.90 151.5278 60.0020 32.0000 1.9548 1.9564 402.7211 403.1096 0.0605 -1.0000 -1.0000 4421107 1595346279.00 151.5278 60.0020 32.0000 1.9526 1.9541 403.0022 403.3920 0.0608 -1.0000 -1.0000 4421187 1595346279.10 151.5278 60.0020 32.0000 1.9524 1.9540 403.2898 403.6807 0.0608 -1.0000 -1.0000 4421247 1595346279.20 151.5278 60.0020 32.0000 1.9534 1.9549 403.0460 403.4370 0.0608 -1.0000 -1.0000 4421307 1595346279.30 151.5278 60.0020 32.0000 1.9520 1.9536 403.0100 403.4003 0.0608 -1.0000 -1.0000 4421377 1595346279.40 151.5278 60.0020 32.0000 1.9534 1.9549 402.9946 403.3852 0.0608 -1.0000 -1.0000 4421447 1595346279.50 151.5278 60.0020 32.0000 1.9546 1.9562 402.6749 403.0656 0.0610 -1.0000 -1.0000 4421507 1595346279.60 151.5278 60.0020 32.0000 1.9530 1.9546 402.9772 403.3682 0.0608 -1.0000 -1.0000 4421577 1595346279.70 151.5280 60.0020 32.0000 1.9516 1.9531 403.2584 403.6495 0.0608 -1.0000 -1.0000 4421647 1595346279.80 151.5391 60.0020 32.0000 1.9534 1.9549 403.2312 403.6219 0.0608 -1.0000 -1.0000 4422077 1595346279.90 151.5391 60.0020 32.0000 1.9527 1.9542 403.0433 403.4335 0.0607 -1.0000 -1.0000 4422157 1595346280.00 151.5391 60.0020 32.0000 1.9532 1.9547 402.6188 403.0076 0.0606 -1.0000 -1.0000 4422216 1595346280.10 151.5391 60.0020 32.0000 1.9540 1.9556 402.7405 403.1308 0.0609 -1.0000 -1.0000 4422277 1595346280.20 151.3679 60.0044 32.0000 1.9550 1.9565 402.9827 403.3735 0.0608 -1.0000 -1.0000 4422357 1595346280.30 151.3679 60.0044 32.0000 1.9540 1.9556 403.1808 403.5712 0.0608 -1.0000 -1.0000 4422416 1595346280.40 151.3679 60.0044 32.0000 1.9520 1.9536 403.1329 403.5236 0.0608 -1.0000 -1.0000 4422477 1595346280.50 151.3679 60.0044 32.0000 1.9524 1.9539 403.1540 403.5448 0.0609 -1.0000 -1.0000 4422547 1595346280.60 151.3679 60.0044 32.0000 1.9528 1.9543 402.8791 403.2702 0.0608 -1.0000 -1.0000 4422616 1595346280.70 151.3679 60.0044 32.0000 1.9544 1.9560 403.0105 403.4009 0.0607 -1.0000 -1.0000 4422686 1595346280.80 151.3679 60.0044 32.0000 1.9521 1.9536 403.2655 403.6553 0.0607 -1.0000 -1.0000 4422746 1595346280.90 151.3679 60.0044 32.0000 1.9529 1.9545 403.2859 403.6770 0.0608 -1.0000 -1.0000 4423076 1595346281.00 151.3679 60.0044 32.0000 1.9532 1.9547 403.0352 403.4265 0.0609 -1.0000 -1.0000 4423156 1595346281.10 151.3679 60.0044 32.0000 1.9536 1.9551 402.6983 403.0885 0.0608 -1.0000 -1.0000 4423216 1595346281.20 151.3679 60.0044 32.0000 1.9536 1.9551 402.7477 403.1388 0.0610 -1.0000 -1.0000 4423276 1595346281.30 151.3679 60.0044 32.0000 1.9531 1.9547 402.8065 403.1967 0.0608 -1.0000 -1.0000 4423386 1595346281.40 151.6114 60.0044 32.0000 1.9521 1.9537 403.0881 403.4794 0.0609 -1.0000 -1.0000 4423456 1595346281.50 151.6114 60.0044 32.0000 1.9526 1.9541 403.2479 403.6378 0.0606 -1.0000 -1.0000 4423516 1595346281.60 151.6114 60.0044 32.0000 1.9539 1.9555 403.0569 403.4476 0.0608 -1.0000 -1.0000 4423596 1595346281.70 151.6114 60.0044 32.0000 1.9528 1.9544 402.9453 403.3358 0.0608 -1.0000 -1.0000 4423656 1595346281.80 151.6114 60.0044 32.0000 1.9537 1.9553 403.0814 403.4726 0.0609 -1.0000 -1.0000 4423716 1595346281.90 151.4382 60.0044 32.0000 1.9535 1.9550 403.1265 403.5173 0.0608 -1.0000 -1.0000 4423786 1595346282.00 151.3824 60.0044 32.0000 1.9540 1.9556 403.3384 403.7295 0.0609 -1.0000 -1.0000 4423856 1595346282.10 151.3824 60.0044 32.0000 1.9535 1.9550 402.9155 403.3069 0.0610 -1.0000 -1.0000 4423916 1595346282.20 151.3824 60.0044 32.0000 1.9536 1.9552 402.6681 403.0596 0.0610 -1.0000 -1.0000 4423986 1595346282.30 151.3824 60.0044 32.0000 1.9542 1.9558 402.7997 403.1909 0.0609 -1.0000 -1.0000 4424046 1595346282.40 151.3824 60.0044 32.0000 1.9543 1.9558 403.1221 403.5122 0.0607 -1.0000 -1.0000 4424335 1595346282.50 151.3824 60.0044 32.0000 1.9541 1.9556 403.2526 403.6431 0.0608 -1.0000 -1.0000 4424405 1595346282.60 151.3824 60.0044 32.0000 1.9526 1.9541 403.0853 403.4761 0.0608 -1.0000 -1.0000 4424465 1595346282.70 151.3824 60.0044 32.0000 1.9524 1.9540 402.7827 403.1731 0.0608 -1.0000 -1.0000 4424545 1595346282.80 151.3824 60.0044 32.0000 1.9532 1.9548 402.7047 403.0949 0.0608 -1.0000 -1.0000 4424605 1595346282.90 151.3824 60.0044 32.0000 1.9535 1.9550 403.0260 403.4162 0.0607 -1.0000 -1.0000 4424835 1595346283.00 151.3824 60.0044 32.0000 1.9527 1.9542 403.0391 403.4293 0.0608 -1.0000 -1.0000 4424905 1595346283.10 151.4461 60.0044 32.0000 1.9512 1.9527 403.0987 403.4895 0.0609 -1.0000 -1.0000 4424965 1595346283.20 151.5146 60.0044 32.0000 1.9534 1.9549 402.7942 403.1845 0.0608 -1.0000 -1.0000 4425025 1595346283.30 151.5146 60.0044 32.0000 1.9545 1.9561 402.9235 403.3144 0.0608 -1.0000 -1.0000 4425105 1595346283.40 151.5146 60.0044 32.0000 1.9520 1.9536 403.0181 403.4084 0.0607 -1.0000 -1.0000 4425325 1595346283.50 151.6766 60.0044 32.0000 1.9521 1.9537 403.1848 403.5765 0.0610 -1.0000 -1.0000 4425385 1595346283.60 151.6766 60.0044 32.0000 1.9513 1.9529 403.0396 403.4314 0.0610 -1.0000 -1.0000 4425465 1595346283.70 151.6075 60.0044 32.0000 1.9530 1.9545 403.1037 403.4955 0.0610 -1.0000 -1.0000 4425525 1595346283.80 151.6075 60.0044 32.0000 1.9540 1.9556 402.7237 403.1137 0.0608 -1.0000 -1.0000 4425585 1595346283.90 151.6075 60.0044 32.0000 1.9545 1.9561 402.7040 403.0944 0.0608 -1.0000 -1.0000 4426364 1595346284.00 151.6075 60.0044 32.0000 1.9536 1.9552 402.9528 403.3430 0.0607 -1.0000 -1.0000 4426424 1595346284.10 151.6075 60.0044 32.0000 1.9522 1.9537 403.2007 403.5920 0.0609 -1.0000 -1.0000 4426484 1595346284.20 151.5353 60.0044 32.0000 1.9524 1.9540 403.1598 403.5509 0.0609 -1.0000 -1.0000 4426564 1595346284.30 151.2948 60.0044 32.0000 1.9533 1.9548 402.8693 403.2589 0.0606 -1.0000 -1.0000 4426624 1595346284.40 151.2948 60.0044 32.0000 1.9547 1.9562 402.7987 403.1892 0.0608 -1.0000 -1.0000 4426684 1595346284.50 151.2948 60.0044 32.0000 1.9532 1.9548 402.8045 403.1943 0.0607 -1.0000 -1.0000 4426754 1595346284.60 151.2948 60.0044 32.0000 1.9524 1.9540 403.1194 403.5101 0.0608 -1.0000 -1.0000 4426824 1595346284.70 151.2948 60.0044 32.0000 1.9543 1.9558 403.2392 403.6298 0.0608 -1.0000 -1.0000 4426894 1595346284.80 151.2948 60.0044 32.0000 1.9535 1.9550 403.2449 403.6357 0.0608 -1.0000 -1.0000 4426954 1595346284.90 151.2948 60.0044 32.0000 1.9531 1.9547 403.0595 403.4501 0.0608 -1.0000 -1.0000 4427014 1595346285.00 151.2948 60.0044 32.0000 1.9555 1.9570 402.8078 403.1988 0.0609 -1.0000 -1.0000 4427094 1595346285.10 151.2948 60.0044 32.0000 1.9532 1.9548 403.0170 403.4080 0.0608 -1.0000 -1.0000 4427154 1595346285.20 151.2948 60.0044 32.0000 1.9517 1.9533 403.1988 403.5901 0.0609 -1.0000 -1.0000 4427214 1595346285.30 151.2948 60.0044 32.0000 1.9527 1.9543 403.1450 403.5362 0.0609 -1.0000 -1.0000 4427294 1595346285.40 151.5341 60.0032 32.0000 1.9534 1.9549 403.1173 403.5085 0.0609 -1.0000 -1.0000 4427354 1595346285.50 151.6440 60.0027 32.0000 1.9530 1.9546 402.8172 403.2082 0.0608 -1.0000 -1.0000 4427424 1595346285.60 151.6440 60.0027 32.0000 1.9533 1.9549 402.5594 402.9495 0.0608 -1.0000 -1.0000 4427494 1595346285.70 151.6245 60.0027 32.0000 1.9536 1.9552 402.6059 402.9972 0.0609 -1.0000 -1.0000 4427554 1595346285.80 151.6245 60.0027 32.0000 1.9551 1.9566 403.1548 403.5456 0.0608 -1.0000 -1.0000 4427614 1595346285.90 151.6245 60.0027 32.0000 1.9522 1.9537 403.2798 403.6710 0.0609 -1.0000 -1.0000 4427694 1595346286.00 151.6245 60.0027 32.0000 1.9526 1.9542 403.1134 403.5032 0.0607 -1.0000 -1.0000 4428064 1595346286.10 151.6245 60.0027 32.0000 1.9530 1.9546 403.0963 403.4874 0.0609 -1.0000 -1.0000 4428123 1595346286.20 151.6245 60.0027 32.0000 1.9534 1.9550 402.9497 403.3411 0.0609 -1.0000 -1.0000 4428203 1595346286.30 151.6245 60.0027 32.0000 1.9536 1.9552 403.0797 403.4706 0.0609 -1.0000 -1.0000 4428263 1595346286.40 151.6245 60.0027 32.0000 1.9527 1.9543 403.1569 403.5483 0.0609 -1.0000 -1.0000 4428323 1595346286.50 151.4528 60.0027 32.0000 1.9515 1.9531 403.1932 403.5842 0.0608 -1.0000 -1.0000 4428403 1595346286.60 151.4528 60.0027 32.0000 1.9520 1.9535 403.1500 403.5403 0.0608 -1.0000 -1.0000 4428463 1595346286.70 151.4528 60.0027 32.0000 1.9544 1.9560 403.0956 403.4876 0.0611 -1.0000 -1.0000 4428533 1595346286.80 151.4528 60.0027 32.0000 1.9531 1.9546 402.8091 403.2005 0.0610 -1.0000 -1.0000 4428603 1595346286.90 151.4528 60.0027 32.0000 1.9539 1.9555 402.7847 403.1747 0.0606 -1.0000 -1.0000 4428663 1595346287.00 151.4528 60.0027 32.0000 1.9541 1.9557 403.0242 403.4134 0.0607 -1.0000 -1.0000 4428893 1595346287.10 151.4528 60.0027 32.0000 1.9533 1.9548 403.1150 403.5059 0.0608 -1.0000 -1.0000 4428963 1595346287.20 151.4528 60.0027 32.0000 1.9529 1.9545 403.2929 403.6843 0.0610 -1.0000 -1.0000 4429023 1595346287.30 151.4528 60.0027 32.0000 1.9543 1.9559 402.8634 403.2549 0.0609 -1.0000 -1.0000 4429103 1595346287.40 151.4528 60.0027 32.0000 1.9543 1.9559 402.8458 403.2368 0.0609 -1.0000 -1.0000 4429163 1595346287.50 151.4528 60.0027 32.0000 1.9524 1.9540 403.4034 403.7952 0.0609 -1.0000 -1.0000 4429333 1595346287.60 151.4295 60.0027 32.0000 1.9536 1.9551 403.2604 403.6503 0.0607 -1.0000 -1.0000 4429413 1595346287.70 151.6427 60.0027 32.0000 1.9538 1.9553 403.2102 403.6011 0.0610 -1.0000 -1.0000 4429473 1595346287.80 151.6427 60.0027 32.0000 1.9557 1.9572 403.1333 403.5247 0.0609 -1.0000 -1.0000 4429533 1595346287.90 151.6427 60.0027 32.0000 1.9552 1.9567 403.0390 403.4310 0.0610 -1.0000 -1.0000 4429613 1595346288.00 151.6427 60.0027 32.0000 1.9537 1.9553 402.7757 403.1665 0.0609 -1.0000 -1.0000 4430332 1595346288.10 151.6427 60.0027 32.0000 1.9527 1.9543 403.0291 403.4193 0.0608 -1.0000 -1.0000 4430402 1595346288.20 151.6373 60.0027 32.0000 1.9514 1.9529 402.9856 403.3765 0.0608 -1.0000 -1.0000 4430472 1595346288.30 151.5752 60.0027 32.0000 1.9523 1.9538 403.1843 403.5732 0.0605 -1.0000 -1.0000 4430532 1595346288.40 151.5752 60.0027 32.0000 1.9539 1.9555 402.9875 403.3786 0.0609 -1.0000 -1.0000 4430592 1595346288.50 151.5752 60.0027 32.0000 1.9532 1.9547 402.8722 403.2629 0.0608 -1.0000 -1.0000 4430672 1595346288.60 151.5752 60.0027 32.0000 1.9535 1.9551 402.6863 403.0755 0.0607 -1.0000 -1.0000 4430732 1595346288.70 151.5752 60.0027 32.0000 1.9518 1.9533 402.7943 403.1853 0.0609 -1.0000 -1.0000 4430802 1595346288.80 151.5752 60.0027 32.0000 1.9526 1.9542 403.2662 403.6575 0.0609 -1.0000 -1.0000 4430872 1595346288.90 151.5752 60.0027 32.0000 1.9516 1.9532 403.1834 403.5745 0.0608 -1.0000 -1.0000 4430932 1595346289.00 151.5752 60.0027 32.0000 1.9515 1.9531 403.1953 403.5862 0.0609 -1.0000 -1.0000 4431002 1595346289.10 151.5752 60.0027 32.0000 1.9544 1.9560 402.9841 403.3754 0.0609 -1.0000 -1.0000 4431062 1595346289.20 151.5752 60.0027 32.0000 1.9544 1.9559 402.6971 403.0874 0.0608 -1.0000 -1.0000 4431132 1595346289.30 151.5752 60.0027 32.0000 1.9536 1.9552 402.7792 403.1701 0.0609 -1.0000 -1.0000 4431202 1595346289.40 151.5752 60.0027 32.0000 1.9533 1.9548 402.9428 403.3338 0.0609 -1.0000 -1.0000 4431262 1595346289.50 151.4910 60.0027 32.0000 1.9538 1.9554 403.1746 403.5649 0.0607 -1.0000 -1.0000 4431322 1595346289.60 151.4910 60.0027 32.0000 1.9565 1.9581 402.7915 403.1820 0.0609 -1.0000 -1.0000 4431562 1595346289.70 151.4910 60.0027 32.0000 1.9557 1.9573 402.8523 403.2435 0.0609 -1.0000 -1.0000 4431631 1595346289.80 151.4910 60.0027 32.0000 1.9539 1.9555 403.1573 403.5470 0.0607 -1.0000 -1.0000 4431691 1595346289.90 151.4910 60.0027 32.0000 1.9527 1.9542 403.4662 403.8575 0.0609 -1.0000 -1.0000 4431762 1595346290.00 151.4697 60.0008 32.0000 1.9544 1.9560 403.3248 403.7149 0.0607 -1.0000 -1.0000 4431821 1595346290.10 151.4697 60.0008 32.0000 1.9557 1.9573 402.9449 403.3364 0.0609 -1.0000 -1.0000 4432311 1595346290.20 151.4697 60.0008 32.0000 1.9549 1.9565 402.7909 403.1820 0.0610 -1.0000 -1.0000 4432381 1595346290.30 151.4697 60.0008 32.0000 1.9519 1.9534 403.0870 403.4764 0.0606 -1.0000 -1.0000 4432441 1595346290.40 151.4697 60.0008 32.0000 1.9515 1.9531 403.1284 403.5188 0.0608 -1.0000 -1.0000 4432511 1595346290.50 151.4697 60.0008 32.0000 1.9508 1.9523 403.1934 403.5834 0.0607 -1.0000 -1.0000 4432581 1595346290.60 151.5309 60.0008 32.0000 1.9519 1.9534 402.7787 403.1687 0.0608 -1.0000 -1.0000 4432641 1595346290.70 151.5313 60.0008 32.0000 1.9523 1.9539 402.7680 403.1588 0.0609 -1.0000 -1.0000 4432711 1595346290.80 151.5313 60.0008 32.0000 1.9527 1.9543 402.7615 403.1517 0.0607 -1.0000 -1.0000 4432781 1595346290.90 151.5184 60.0008 32.0000 1.9524 1.9539 403.0899 403.4802 0.0608 -1.0000 -1.0000 4432841 1595346291.00 151.4973 60.0008 32.0000 1.9506 1.9522 403.1910 403.5815 0.0607 -1.0000 -1.0000 4432911 1595346291.10 151.4973 60.0008 32.0000 1.9512 1.9527 403.1872 403.5785 0.0609 -1.0000 -1.0000 4432981 1595346291.20 151.4973 60.0008 32.0000 1.9543 1.9559 403.1371 403.5289 0.0610 -1.0000 -1.0000 4433041 1595346291.30 151.4973 60.0008 32.0000 1.9566 1.9582 402.9338 403.3244 0.0607 -1.0000 -1.0000 4433111 1595346291.40 151.4469 60.0008 32.0000 1.9550 1.9566 402.8540 403.2454 0.0610 -1.0000 -1.0000 4433181 1595346291.50 151.2679 60.0008 32.0000 1.9532 1.9548 402.8692 403.2603 0.0608 -1.0000 -1.0000 4433241 1595346291.60 151.2679 60.0008 32.0000 1.9522 1.9538 403.0890 403.4791 0.0607 -1.0000 -1.0000 4433341 1595346291.70 151.2679 60.0008 32.0000 1.9515 1.9530 403.1543 403.5457 0.0609 -1.0000 -1.0000 4433410 1595346291.80 151.3539 60.0008 32.0000 1.9528 1.9543 402.9681 403.3593 0.0609 -1.0000 -1.0000 4433470 1595346291.90 151.3539 60.0008 32.0000 1.9542 1.9558 402.8281 403.2186 0.0608 -1.0000 -1.0000 4433540 1595346292.00 151.3539 60.0008 32.0000 1.9528 1.9544 402.8218 403.2116 0.0608 -1.0000 -1.0000 4433600 1595346292.10 151.3539 60.0008 32.0000 1.9535 1.9550 403.2175 403.6083 0.0608 -1.0000 -1.0000 4434570 1595346292.20 151.3539 60.0008 32.0000 1.9530 1.9546 403.2468 403.6386 0.0610 -1.0000 -1.0000 4434640 1595346292.30 151.4026 60.0008 32.0000 1.9521 1.9537 403.2858 403.6772 0.0609 -1.0000 -1.0000 4434700 1595346292.40 151.4026 60.0008 32.0000 1.9534 1.9550 402.9309 403.3231 0.0611 -1.0000 -1.0000 4434770 1595346292.50 151.4026 60.0008 32.0000 1.9535 1.9550 402.6635 403.0543 0.0609 -1.0000 -1.0000 4434840 1595346292.60 151.4026 60.0008 32.0000 1.9539 1.9554 402.7495 403.1400 0.0608 -1.0000 -1.0000 4434900 1595346292.70 151.4026 60.0008 32.0000 1.9522 1.9537 403.0834 403.4736 0.0607 -1.0000 -1.0000 4434980 1595346292.80 151.4322 60.0008 32.0000 1.9527 1.9543 402.9251 403.3170 0.0611 -1.0000 -1.0000 4435040 1595346292.90 151.6872 60.0008 32.0000 1.9537 1.9553 402.7974 403.1889 0.0609 -1.0000 -1.0000 4435100 1595346293.00 151.7146 60.0008 32.0000 1.9529 1.9545 402.7760 403.1665 0.0608 -1.0000 -1.0000 4435170 1595346293.10 151.7146 60.0008 32.0000 1.9524 1.9539 403.1938 403.5849 0.0609 -1.0000 -1.0000 4435240 1595346293.20 151.7146 60.0008 32.0000 1.9518 1.9533 403.3966 403.7885 0.0610 -1.0000 -1.0000 4435300 1595346293.30 151.7146 60.0008 32.0000 1.9523 1.9538 403.1467 403.5378 0.0608 -1.0000 -1.0000 4435380 1595346293.40 151.4881 60.0008 32.0000 1.9533 1.9549 402.9594 403.3501 0.0608 -1.0000 -1.0000 4435450 1595346293.50 151.3195 60.0008 32.0000 1.9530 1.9546 402.8075 403.1985 0.0610 -1.0000 -1.0000 4435510 1595346293.60 151.3195 60.0008 32.0000 1.9535 1.9551 402.9673 403.3577 0.0608 -1.0000 -1.0000 4435590 1595346293.70 151.3195 60.0008 32.0000 1.9519 1.9535 403.1459 403.5384 0.0609 -1.0000 -1.0000 4435650 1595346293.80 151.3195 60.0008 32.0000 1.9521 1.9537 403.1943 403.5855 0.0610 -1.0000 -1.0000 4435710 1595346293.90 151.3195 60.0008 32.0000 1.9534 1.9550 402.8047 403.1961 0.0609 -1.0000 -1.0000 4435780 1595346294.00 151.3195 60.0008 32.0000 1.9534 1.9550 402.6108 403.0019 0.0608 -1.0000 -1.0000 4435850 1595346294.10 151.3195 60.0008 32.0000 1.9544 1.9560 402.7899 403.1797 0.0607 -1.0000 -1.0000 4435909 1595346294.20 151.3195 60.0008 32.0000 1.9533 1.9549 403.1514 403.5432 0.0610 -1.0000 -1.0000 4436119 1595346294.30 151.3195 60.0008 32.0000 1.9514 1.9530 403.1976 403.5895 0.0609 -1.0000 -1.0000 4436179 1595346294.40 151.3195 60.0008 32.0000 1.9533 1.9549 403.1977 403.5897 0.0611 -1.0000 -1.0000 4436239 1595346294.50 151.3195 60.0008 32.0000 1.9530 1.9545 403.0553 403.4468 0.0609 -1.0000 -1.0000 4436319 1595346294.60 151.7384 60.0016 32.0000 1.9554 1.9570 402.7993 403.1904 0.0609 -1.0000 -1.0000 4436379 1595346294.70 151.7384 60.0016 32.0000 1.9543 1.9559 402.8947 403.2860 0.0609 -1.0000 -1.0000 4437069 1595346294.80 151.7384 60.0016 32.0000 1.9536 1.9552 403.3027 403.6934 0.0608 -1.0000 -1.0000 4437129 1595346294.90 151.7384 60.0016 32.0000 1.9527 1.9542 403.3178 403.7092 0.0608 -1.0000 -1.0000 4437199 1595346295.00 151.7384 60.0016 32.0000 1.9547 1.9563 402.7619 403.1522 0.0608 -1.0000 -1.0000 4437269 1595346295.10 151.7384 60.0016 32.0000 1.9543 1.9559 402.7215 403.1124 0.0609 -1.0000 -1.0000 4437329 1595346295.20 151.7384 60.0016 32.0000 1.9543 1.9559 402.9368 403.3275 0.0608 -1.0000 -1.0000 4437389 1595346295.30 151.3738 60.0016 32.0000 1.9515 1.9531 403.0876 403.4777 0.0607 -1.0000 -1.0000 4437469 1595346295.40 151.3738 60.0016 32.0000 1.9527 1.9543 403.2314 403.6215 0.0607 -1.0000 -1.0000 4437529 1595346295.50 151.3738 60.0016 32.0000 1.9520 1.9536 403.1206 403.5116 0.0609 -1.0000 -1.0000 4437589 1595346295.60 151.3738 60.0016 32.0000 1.9522 1.9537 403.1517 403.5441 0.0610 -1.0000 -1.0000 4437669 1595346295.70 151.3569 60.0016 32.0000 1.9528 1.9544 402.9380 403.3277 0.0606 -1.0000 -1.0000 4437728 1595346295.80 151.3451 60.0016 32.0000 1.9539 1.9554 402.7631 403.1551 0.0610 -1.0000 -1.0000 4437788 1595346295.90 151.3451 60.0016 32.0000 1.9534 1.9550 402.7906 403.1814 0.0609 -1.0000 -1.0000 4437869 1595346296.00 151.3451 60.0016 32.0000 1.9535 1.9550 402.9492 403.3391 0.0607 -1.0000 -1.0000 4437928 1595346296.10 151.3451 60.0016 32.0000 1.9527 1.9543 403.2477 403.6379 0.0607 -1.0000 -1.0000 4437988 1595346296.20 151.3451 60.0016 32.0000 1.9533 1.9549 403.1019 403.4932 0.0610 -1.0000 -1.0000 4438068 1595346296.30 151.5731 60.0016 32.0000 1.9543 1.9558 403.0983 403.4899 0.0609 -1.0000 -1.0000 4438128 1595346296.40 151.5731 60.0016 32.0000 1.9535 1.9550 402.7559 403.1453 0.0607 -1.0000 -1.0000 4438188 1595346296.50 151.5731 60.0016 32.0000 1.9538 1.9554 402.8699 403.2606 0.0609 -1.0000 -1.0000 4438258 1595346296.60 151.5731 60.0016 32.0000 1.9533 1.9549 403.0622 403.4536 0.0609 -1.0000 -1.0000 4438328 1595346296.70 151.5731 60.0016 32.0000 1.9520 1.9535 403.2192 403.6107 0.0609 -1.0000 -1.0000 4438398 1595346296.80 151.5731 60.0016 32.0000 1.9531 1.9546 403.2774 403.6676 0.0607 -1.0000 -1.0000 4438458 1595346296.90 151.5731 60.0016 32.0000 1.9539 1.9555 403.0679 403.4591 0.0609 -1.0000 -1.0000 4438518 1595346297.00 151.5731 60.0016 32.0000 1.9551 1.9567 402.9160 403.3072 0.0609 -1.0000 -1.0000 4438598 1595346297.10 151.5731 60.0016 32.0000 1.9549 1.9564 402.8748 403.2649 0.0608 -1.0000 -1.0000 4438668 1595346297.20 151.5731 60.0016 32.0000 1.9519 1.9534 403.2576 403.6490 0.0608 -1.0000 -1.0000 4438728 1595346297.30 151.5731 60.0016 32.0000 1.9520 1.9535 403.2134 403.6047 0.0610 -1.0000 -1.0000 4439118 1595346297.40 151.5076 60.0016 32.0000 1.9531 1.9547 403.1867 403.5782 0.0609 -1.0000 -1.0000 4439178 1595346297.50 151.4219 60.0016 32.0000 1.9544 1.9560 402.9309 403.3222 0.0609 -1.0000 -1.0000 4439238 1595346297.60 151.4219 60.0016 32.0000 1.9534 1.9549 402.8099 403.1989 0.0606 -1.0000 -1.0000 4439318 1595346297.70 151.4219 60.0016 32.0000 1.9524 1.9539 402.7858 403.1758 0.0608 -1.0000 -1.0000 4439378 1595346297.80 151.4219 60.0016 32.0000 1.9525 1.9541 402.9886 403.3797 0.0609 -1.0000 -1.0000 4439607 1595346297.90 151.4219 60.0016 32.0000 1.9525 1.9541 403.1358 403.5272 0.0609 -1.0000 -1.0000 4439677 1595346298.00 151.3825 60.0016 32.0000 1.9542 1.9558 403.1222 403.5132 0.0608 -1.0000 -1.0000 4439747 1595346298.10 151.3825 60.0016 32.0000 1.9524 1.9540 403.0146 403.4062 0.0609 -1.0000 -1.0000 4439807 1595346298.20 151.3825 60.0016 32.0000 1.9535 1.9550 402.9289 403.3188 0.0608 -1.0000 -1.0000 4439877 1595346298.30 151.3825 60.0016 32.0000 1.9540 1.9556 403.0889 403.4799 0.0609 -1.0000 -1.0000 4440367 1595346298.40 151.3825 60.0016 32.0000 1.9523 1.9539 403.1571 403.5477 0.0608 -1.0000 -1.0000 4440427 1595346298.50 151.3850 60.0016 32.0000 1.9521 1.9536 403.1827 403.5740 0.0609 -1.0000 -1.0000 4440507 1595346298.60 151.3871 60.0016 32.0000 1.9542 1.9557 403.1011 403.4920 0.0608 -1.0000 -1.0000 4440567 1595346298.70 151.3871 60.0016 32.0000 1.9542 1.9558 402.7883 403.1798 0.0609 -1.0000 -1.0000 4440637 1595346298.80 151.3871 60.0016 32.0000 1.9545 1.9561 402.8935 403.2839 0.0608 -1.0000 -1.0000 4440707 1595346298.90 151.3871 60.0016 32.0000 1.9540 1.9556 402.9824 403.3744 0.0610 -1.0000 -1.0000 4440767 1595346299.00 151.3871 60.0016 32.0000 1.9523 1.9538 403.2449 403.6353 0.0608 -1.0000 -1.0000 4440837 1595346299.10 151.7217 60.0016 32.0000 1.9535 1.9551 403.1898 403.5810 0.0608 -1.0000 -1.0000 4440907 1595346299.20 151.7217 60.0016 32.0000 1.9540 1.9555 402.9811 403.3728 0.0609 -1.0000 -1.0000 4440967 1595346299.30 151.7217 60.0016 32.0000 1.9557 1.9572 403.0574 403.4482 0.0608 -1.0000 -1.0000 4441596 1595346299.40 151.7217 60.0016 32.0000 1.9529 1.9545 402.9708 403.3611 0.0607 -1.0000 -1.0000 4441657 1595346299.50 151.7217 60.0016 32.0000 1.9525 1.9541 403.3907 403.7816 0.0609 -1.0000 -1.0000 4441716 1595346299.60 151.3414 60.0027 32.0000 1.9520 1.9536 403.2541 403.6454 0.0608 -1.0000 -1.0000 4441786 1595346299.70 151.3414 60.0027 32.0000 1.9532 1.9548 402.9996 403.3909 0.0610 -1.0000 -1.0000 4441856 1595346299.80 151.3414 60.0027 32.0000 1.9532 1.9548 402.6542 403.0436 0.0607 -1.0000 -1.0000 4441916 1595346299.90 151.3414 60.0027 32.0000 1.9544 1.9559 402.9154 403.3062 0.0608 -1.0000 -1.0000 4441986 1595346300.00 151.3414 60.0027 32.0000 1.9522 1.9538 403.1843 403.5754 0.0609 -1.0000 -1.0000 4442046 1595346300.10 151.3414 60.0027 32.0000 1.9522 1.9538 403.0555 403.4467 0.0609 -1.0000 -1.0000 4442116 1595346300.20 151.3414 60.0027 32.0000 1.9536 1.9551 403.0484 403.4390 0.0608 -1.0000 -1.0000 4442186 1595346300.30 151.3414 60.0027 32.0000 1.9548 1.9564 402.8546 403.2456 0.0609 -1.0000 -1.0000 4442246 1595346300.40 151.3414 60.0027 32.0000 1.9546 1.9561 402.8154 403.2060 0.0608 -1.0000 -1.0000 4442316 1595346300.50 151.3414 60.0027 32.0000 1.9521 1.9536 403.2279 403.6190 0.0609 -1.0000 -1.0000 4442386 1595346300.60 151.7413 60.0027 32.0000 1.9516 1.9532 403.0140 403.4054 0.0609 -1.0000 -1.0000 4442446 1595346300.70 151.7413 60.0027 32.0000 1.9544 1.9560 403.1510 403.5425 0.0610 -1.0000 -1.0000 4442526 1595346300.80 151.7413 60.0027 32.0000 1.9544 1.9559 402.8143 403.2062 0.0611 -1.0000 -1.0000 4442586 1595346300.90 151.7413 60.0027 32.0000 1.9547 1.9563 402.9470 403.3382 0.0610 -1.0000 -1.0000 4442646 1595346301.00 151.7413 60.0027 32.0000 1.9526 1.9542 403.1204 403.5119 0.0608 -1.0000 -1.0000 4442716 1595346301.10 151.7413 60.0027 32.0000 1.9552 1.9568 403.4731 403.8644 0.0608 -1.0000 -1.0000 4442786 1595346301.20 151.7413 60.0027 32.0000 1.9523 1.9538 403.4534 403.8439 0.0608 -1.0000 -1.0000 4442846 1595346301.30 151.7413 60.0027 32.0000 1.9553 1.9569 403.1300 403.5209 0.0608 -1.0000 -1.0000 4443086 1595346301.40 151.7413 60.0027 32.0000 1.9558 1.9573 402.7166 403.1077 0.0609 -1.0000 -1.0000 4443146 1595346301.50 151.7413 60.0027 32.0000 1.9543 1.9559 403.0797 403.4710 0.0610 -1.0000 -1.0000 4443206 1595346301.60 151.7413 60.0027 32.0000 1.9551 1.9566 403.1814 403.5740 0.0611 -1.0000 -1.0000 4443276 1595346301.70 151.3029 60.0027 32.0000 1.9541 1.9556 402.8005 403.1923 0.0610 -1.0000 -1.0000 4443346 1595346301.80 151.3029 60.0027 32.0000 1.9541 1.9557 402.8934 403.2847 0.0609 -1.0000 -1.0000 4443576 1595346301.90 151.3029 60.0027 32.0000 1.9517 1.9533 403.2267 403.6178 0.0608 -1.0000 -1.0000 4443646 1595346302.00 151.3029 60.0027 32.0000 1.9517 1.9532 403.1497 403.5424 0.0610 -1.0000 -1.0000 4443715 1595346302.10 151.3029 60.0027 32.0000 1.9536 1.9552 403.0980 403.4883 0.0608 -1.0000 -1.0000 4443775 1595346302.20 151.4722 60.0027 32.0000 1.9547 1.9563 403.0174 403.4083 0.0609 -1.0000 -1.0000 4443845 1595346302.30 151.5453 60.0027 32.0000 1.9542 1.9557 402.8451 403.2356 0.0608 -1.0000 -1.0000 4444585 1595346302.40 151.5453 60.0027 32.0000 1.9548 1.9564 402.8231 403.2142 0.0610 -1.0000 -1.0000 4444655 1595346302.50 151.5453 60.0027 32.0000 1.9536 1.9551 403.0331 403.4252 0.0610 -1.0000 -1.0000 4444725 1595346302.60 151.5453 60.0027 32.0000 1.9514 1.9530 403.1146 403.5063 0.0610 -1.0000 -1.0000 4444785 1595346302.70 151.5453 60.0027 32.0000 1.9527 1.9543 403.0354 403.4273 0.0609 -1.0000 -1.0000 4444865 1595346302.80 151.7057 60.0027 32.0000 1.9532 1.9547 402.9722 403.3642 0.0610 -1.0000 -1.0000 4444925 1595346302.90 151.7057 60.0027 32.0000 1.9549 1.9565 402.7648 403.1554 0.0609 -1.0000 -1.0000 4444985 1595346303.00 151.7057 60.0027 32.0000 1.9532 1.9547 402.9103 403.3013 0.0609 -1.0000 -1.0000 4445075 1595346303.10 151.7057 60.0027 32.0000 1.9520 1.9535 403.1906 403.5813 0.0608 -1.0000 -1.0000 4445135 1595346303.20 151.7057 60.0027 32.0000 1.9524 1.9539 403.1200 403.5112 0.0610 -1.0000 -1.0000 4445195 1595346303.30 151.3861 60.0027 32.0000 1.9517 1.9532 403.1078 403.4992 0.0609 -1.0000 -1.0000 4445265 1595346303.40 151.3861 60.0027 32.0000 1.9530 1.9545 403.0093 403.4004 0.0609 -1.0000 -1.0000 4445465 1595346303.50 151.3861 60.0027 32.0000 1.9532 1.9547 402.7316 403.1226 0.0608 -1.0000 -1.0000 4445524 1595346303.60 151.3861 60.0027 32.0000 1.9528 1.9544 402.6170 403.0084 0.0610 -1.0000 -1.0000 4445594 1595346303.70 151.3861 60.0027 32.0000 1.9529 1.9545 402.8253 403.2164 0.0609 -1.0000 -1.0000 4445654 1595346303.80 151.3852 60.0027 32.0000 1.9508 1.9523 403.1008 403.4921 0.0610 -1.0000 -1.0000 4445724 1595346303.90 151.3823 60.0027 32.0000 1.9524 1.9539 403.2688 403.6608 0.0609 -1.0000 -1.0000 4445814 1595346304.00 151.3823 60.0027 32.0000 1.9535 1.9550 403.3008 403.6923 0.0610 -1.0000 -1.0000 4445874 1595346304.10 151.3823 60.0027 32.0000 1.9540 1.9556 403.0084 403.3995 0.0608 -1.0000 -1.0000 4445934 1595346304.20 151.3823 60.0027 32.0000 1.9532 1.9547 402.6162 403.0079 0.0610 -1.0000 -1.0000 4446004 1595346304.30 151.3823 60.0027 32.0000 1.9537 1.9552 402.7079 403.0988 0.0608 -1.0000 -1.0000 4446074 1595346304.40 151.3823 60.0027 32.0000 1.9530 1.9546 403.0249 403.4158 0.0609 -1.0000 -1.0000 4446294 1595346304.50 151.3823 60.0027 32.0000 1.9521 1.9537 403.0871 403.4784 0.0609 -1.0000 -1.0000 4446374 1595346304.60 151.3823 60.0027 32.0000 1.9525 1.9540 403.0517 403.4418 0.0606 -1.0000 -1.0000 4446434 1595346304.70 151.3823 60.0027 32.0000 1.9540 1.9555 402.6301 403.0206 0.0609 -1.0000 -1.0000 4446504 1595346304.80 151.3823 60.0027 32.0000 1.9560 1.9575 402.9237 403.3143 0.0609 -1.0000 -1.0000 4446564 1595346304.90 151.4064 60.0028 32.0000 1.9529 1.9545 403.3775 403.7690 0.0609 -1.0000 -1.0000 4446634 1595346305.00 151.6858 60.0038 32.0000 1.9531 1.9547 403.1404 403.5312 0.0608 -1.0000 -1.0000 4446704 1595346305.10 151.6858 60.0038 32.0000 1.9528 1.9543 402.9488 403.3392 0.0608 -1.0000 -1.0000 4446764 1595346305.20 151.6858 60.0038 32.0000 1.9531 1.9546 403.0142 403.4059 0.0610 -1.0000 -1.0000 4446824 1595346305.30 151.6858 60.0038 32.0000 1.9522 1.9538 403.2756 403.6666 0.0608 -1.0000 -1.0000 4446904 1595346305.40 151.6858 60.0038 32.0000 1.9523 1.9539 403.3528 403.7451 0.0610 -1.0000 -1.0000 4446964 1595346305.50 151.3353 60.0038 32.0000 1.9531 1.9547 403.1616 403.5532 0.0609 -1.0000 -1.0000 4447344 1595346305.60 151.3353 60.0038 32.0000 1.9543 1.9558 402.7680 403.1580 0.0608 -1.0000 -1.0000 4447413 1595346305.70 151.3353 60.0038 32.0000 1.9521 1.9536 402.8887 403.2801 0.0610 -1.0000 -1.0000 4447474 1595346305.80 151.3353 60.0038 32.0000 1.9518 1.9534 403.1140 403.5056 0.0609 -1.0000 -1.0000 4447543 1595346305.90 151.3353 60.0038 32.0000 1.9520 1.9535 403.1963 403.5871 0.0608 -1.0000 -1.0000 4447613 1595346306.00 151.3353 60.0038 32.0000 1.9533 1.9549 402.8696 403.2597 0.0608 -1.0000 -1.0000 4447843 1595346306.10 151.4370 60.0038 32.0000 1.9549 1.9564 402.8310 403.2212 0.0608 -1.0000 -1.0000 4447903 1595346306.20 151.4370 60.0038 32.0000 1.9540 1.9556 402.8844 403.2747 0.0609 -1.0000 -1.0000 4447983 1595346306.30 151.4370 60.0038 32.0000 1.9532 1.9547 403.2269 403.6184 0.0609 -1.0000 -1.0000 4448043 1595346306.40 151.4370 60.0038 32.0000 1.9526 1.9541 403.2816 403.6730 0.0609 -1.0000 -1.0000 4448103 1595346306.50 151.4370 60.0038 32.0000 1.9519 1.9535 403.3341 403.7241 0.0607 -1.0000 -1.0000 4448343 1595346306.60 151.5060 60.0038 32.0000 1.9526 1.9542 403.1506 403.5421 0.0609 -1.0000 -1.0000 4448413 1595346306.70 151.5198 60.0038 32.0000 1.9538 1.9554 402.8735 403.2649 0.0610 -1.0000 -1.0000 4448483 1595346306.80 151.5198 60.0038 32.0000 1.9540 1.9555 402.8106 403.2022 0.0610 -1.0000 -1.0000 4448553 1595346306.90 151.5198 60.0038 32.0000 1.9535 1.9551 403.0508 403.4417 0.0608 -1.0000 -1.0000 4448613 1595346307.00 151.5198 60.0038 32.0000 1.9525 1.9540 403.0734 403.4647 0.0609 -1.0000 -1.0000 4448853 1595346307.10 151.5198 60.0038 32.0000 1.9534 1.9550 403.0508 403.4429 0.0611 -1.0000 -1.0000 4448913 1595346307.20 151.6424 60.0038 32.0000 1.9536 1.9552 402.9668 403.3599 0.0612 -1.0000 -1.0000 4448973 1595346307.30 151.6424 60.0038 32.0000 1.9534 1.9550 402.7827 403.1739 0.0609 -1.0000 -1.0000 4449053 1595346307.40 151.6424 60.0038 32.0000 1.9525 1.9541 402.9851 403.3759 0.0608 -1.0000 -1.0000 4449113 1595346307.50 151.6424 60.0038 32.0000 1.9528 1.9543 403.2210 403.6128 0.0609 -1.0000 -1.0000 4449173 1595346307.60 151.6424 60.0038 32.0000 1.9519 1.9535 403.2209 403.6117 0.0608 -1.0000 -1.0000 4449243 1595346307.70 151.6421 60.0038 32.0000 1.9515 1.9531 403.2898 403.6818 0.0610 -1.0000 -1.0000 4449312 1595346307.80 151.6417 60.0038 32.0000 1.9521 1.9537 403.2043 403.5957 0.0610 -1.0000 -1.0000 4449372 1595346307.90 151.6417 60.0038 32.0000 1.9535 1.9551 402.8855 403.2776 0.0610 -1.0000 -1.0000 4449442 1595346308.00 151.6417 60.0038 32.0000 1.9547 1.9563 402.9591 403.3502 0.0609 -1.0000 -1.0000 4449892 1595346308.10 151.6417 60.0038 32.0000 1.9522 1.9538 403.2073 403.5990 0.0609 -1.0000 -1.0000 4449952 1595346308.20 151.6417 60.0038 32.0000 1.9542 1.9558 403.2008 403.5918 0.0609 -1.0000 -1.0000 4450022 1595346308.30 151.2372 60.0038 32.0000 1.9548 1.9564 402.9847 403.3759 0.0609 -1.0000 -1.0000 4450082 1595346308.40 151.2372 60.0038 32.0000 1.9551 1.9566 402.8025 403.1945 0.0610 -1.0000 -1.0000 4450152 1595346308.50 151.2372 60.0038 32.0000 1.9516 1.9531 402.9427 403.3340 0.0609 -1.0000 -1.0000 4450392 1595346308.60 151.2372 60.0038 32.0000 1.9512 1.9527 403.1304 403.5218 0.0609 -1.0000 -1.0000 4450452 1595346308.70 151.2372 60.0038 32.0000 1.9506 1.9522 403.2219 403.6133 0.0609 -1.0000 -1.0000 4450522 1595346308.80 151.2891 60.0038 32.0000 1.9541 1.9556 403.3545 403.7468 0.0611 -1.0000 -1.0000 4450582 1595346308.90 151.2995 60.0038 32.0000 1.9539 1.9555 403.1121 403.5034 0.0609 -1.0000 -1.0000 4450642 1595346309.00 151.2995 60.0038 32.0000 1.9531 1.9547 402.8181 403.2091 0.0609 -1.0000 -1.0000 4451111 1595346309.10 151.2995 60.0038 32.0000 1.9522 1.9537 402.7878 403.1785 0.0609 -1.0000 -1.0000 4451182 1595346309.20 151.2995 60.0038 32.0000 1.9530 1.9545 402.9939 403.3857 0.0610 -1.0000 -1.0000 4451241 1595346309.30 151.2995 60.0038 32.0000 1.9534 1.9550 403.0526 403.4439 0.0609 -1.0000 -1.0000 4451311 1595346309.40 151.6835 60.0038 32.0000 1.9545 1.9560 402.9933 403.3857 0.0612 -1.0000 -1.0000 4451371 1595346309.50 151.6835 60.0038 32.0000 1.9534 1.9550 402.9173 403.3089 0.0610 -1.0000 -1.0000 4451441 1595346309.60 151.6835 60.0038 32.0000 1.9541 1.9557 403.0091 403.4012 0.0610 -1.0000 -1.0000 4451511 1595346309.70 151.6835 60.0038 32.0000 1.9540 1.9556 403.2596 403.6521 0.0611 -1.0000 -1.0000 4451571 1595346309.80 151.6835 60.0038 32.0000 1.9539 1.9555 403.4119 403.8037 0.0610 -1.0000 -1.0000 4451631 1595346309.90 151.4419 60.0034 32.0000 1.9519 1.9534 403.3620 403.7546 0.0610 -1.0000 -1.0000 4451711 1595346310.00 151.4233 60.0033 32.0000 1.9536 1.9551 402.9451 403.3375 0.0611 -1.0000 -1.0000 4452081 1595346310.10 151.4233 60.0033 32.0000 1.9528 1.9543 402.7400 403.1310 0.0609 -1.0000 -1.0000 4452151 1595346310.20 151.4233 60.0033 32.0000 1.9535 1.9551 402.7988 403.1895 0.0609 -1.0000 -1.0000 4452221 1595346310.30 151.4233 60.0033 32.0000 1.9532 1.9547 403.0030 403.3946 0.0610 -1.0000 -1.0000 4452291 1595346310.40 151.4302 60.0033 32.0000 1.9519 1.9534 403.2290 403.6206 0.0608 -1.0000 -1.0000 4452351 1595346310.50 151.5086 60.0033 32.0000 1.9516 1.9532 403.2924 403.6840 0.0610 -1.0000 -1.0000 4452421 1595346310.60 151.5086 60.0033 32.0000 1.9528 1.9544 402.9965 403.3874 0.0609 -1.0000 -1.0000 4452491 1595346310.70 151.5086 60.0033 32.0000 1.9539 1.9554 402.8002 403.1922 0.0611 -1.0000 -1.0000 4452561 1595346310.80 151.5086 60.0033 32.0000 1.9531 1.9546 403.1004 403.4925 0.0609 -1.0000 -1.0000 4452621 1595346310.90 151.5086 60.0033 32.0000 1.9516 1.9532 403.1382 403.5287 0.0608 -1.0000 -1.0000 4452681 1595346311.00 151.5086 60.0033 32.0000 1.9522 1.9537 403.2002 403.5921 0.0610 -1.0000 -1.0000 4452761 1595346311.10 151.2904 60.0033 32.0000 1.9524 1.9539 402.9630 403.3554 0.0610 -1.0000 -1.0000 4452820 1595346311.20 151.2904 60.0033 32.0000 1.9538 1.9553 403.1436 403.5349 0.0609 -1.0000 -1.0000 4452881 1595346311.30 151.2904 60.0033 32.0000 1.9532 1.9547 402.8488 403.2396 0.0609 -1.0000 -1.0000 4452951 1595346311.40 151.2904 60.0033 32.0000 1.9539 1.9554 402.8725 403.2644 0.0610 -1.0000 -1.0000 4453020 1595346311.50 151.2904 60.0033 32.0000 1.9520 1.9536 403.1215 403.5125 0.0609 -1.0000 -1.0000 4453080 1595346311.60 151.2904 60.0033 32.0000 1.9525 1.9540 403.3174 403.7090 0.0609 -1.0000 -1.0000 4453380 1595346311.70 151.7343 60.0033 32.0000 1.9531 1.9547 403.0442 403.4349 0.0608 -1.0000 -1.0000 4453440 1595346311.80 151.7343 60.0033 32.0000 1.9549 1.9564 402.9753 403.3660 0.0609 -1.0000 -1.0000 4453500 1595346311.90 151.7343 60.0033 32.0000 1.9540 1.9556 403.3154 403.7071 0.0609 -1.0000 -1.0000 4453570 1595346312.00 151.7343 60.0033 32.0000 1.9547 1.9563 403.2469 403.6386 0.0610 -1.0000 -1.0000 4453630 1595346312.10 151.7343 60.0033 32.0000 1.9553 1.9569 403.1563 403.5482 0.0610 -1.0000 -1.0000 4454620 1595346312.20 151.7343 60.0033 32.0000 1.9538 1.9554 402.9065 403.2982 0.0610 -1.0000 -1.0000 4454700 1595346312.30 151.4475 60.0033 32.0000 1.9529 1.9545 403.2062 403.5984 0.0610 -1.0000 -1.0000 4454760 1595346312.40 151.4475 60.0033 32.0000 1.9520 1.9535 403.2731 403.6650 0.0609 -1.0000 -1.0000 4454819 1595346312.50 151.4475 60.0033 32.0000 1.9516 1.9532 403.1693 403.5601 0.0608 -1.0000 -1.0000 4454889 1595346312.60 151.4475 60.0033 32.0000 1.9520 1.9536 402.7391 403.1300 0.0609 -1.0000 -1.0000 4454960 1595346312.70 151.4475 60.0033 32.0000 1.9538 1.9553 403.1303 403.5212 0.0609 -1.0000 -1.0000 4455039 1595346312.80 151.4475 60.0033 32.0000 1.9528 1.9543 403.3551 403.7459 0.0607 -1.0000 -1.0000 4455169 1595346312.90 151.4092 60.0033 32.0000 1.9523 1.9538 403.3849 403.7767 0.0610 -1.0000 -1.0000 4455229 1595346313.00 151.4092 60.0033 32.0000 1.9525 1.9541 403.0047 403.3967 0.0610 -1.0000 -1.0000 4455299 1595346313.10 151.4092 60.0033 32.0000 1.9542 1.9558 402.9434 403.3347 0.0609 -1.0000 -1.0000 4455369 1595346313.20 151.4092 60.0033 32.0000 1.9555 1.9571 402.9038 403.2957 0.0610 -1.0000 -1.0000 4455429 1595346313.30 151.4092 60.0033 32.0000 1.9537 1.9553 403.0019 403.3929 0.0608 -1.0000 -1.0000 4455499 1595346313.40 151.4092 60.0033 32.0000 1.9517 1.9533 403.2371 403.6299 0.0612 -1.0000 -1.0000 4455569 1595346313.50 151.4092 60.0033 32.0000 1.9528 1.9544 403.2650 403.6572 0.0609 -1.0000 -1.0000 4455629 1595346313.60 151.4092 60.0033 32.0000 1.9533 1.9549 403.3570 403.7484 0.0609 -1.0000 -1.0000 4455699 1595346313.70 151.6230 60.0033 32.0000 1.9538 1.9554 402.9021 403.2933 0.0609 -1.0000 -1.0000 4455769 1595346313.80 151.6230 60.0033 32.0000 1.9533 1.9548 402.7246 403.1161 0.0610 -1.0000 -1.0000 4455829 1595346313.90 151.6230 60.0033 32.0000 1.9535 1.9551 402.9163 403.3081 0.0610 -1.0000 -1.0000 4455899 1595346314.00 151.6230 60.0033 32.0000 1.9525 1.9541 403.2593 403.6504 0.0609 -1.0000 -1.0000 4455969 1595346314.10 151.6230 60.0033 32.0000 1.9529 1.9544 403.2702 403.6622 0.0609 -1.0000 -1.0000 4456029 1595346314.20 151.6230 60.0033 32.0000 1.9535 1.9551 403.4560 403.8485 0.0610 -1.0000 -1.0000 4456109 1595346314.30 151.6230 60.0033 32.0000 1.9535 1.9551 403.2423 403.6338 0.0610 -1.0000 -1.0000 4456169 1595346314.40 151.6230 60.0033 32.0000 1.9542 1.9558 402.9243 403.3163 0.0610 -1.0000 -1.0000 4456229 1595346314.50 151.6230 60.0033 32.0000 1.9536 1.9552 402.9964 403.3873 0.0608 -1.0000 -1.0000 4456309 1595346314.60 151.6230 60.0033 32.0000 1.9527 1.9542 403.3475 403.7385 0.0609 -1.0000 -1.0000 4456369 1595346314.70 151.6230 60.0033 32.0000 1.9536 1.9552 403.4464 403.8384 0.0609 -1.0000 -1.0000 4456449 1595346314.80 151.3939 60.0033 32.0000 1.9536 1.9551 402.9908 403.3814 0.0608 -1.0000 -1.0000 4456509 1595346314.90 151.3939 60.0033 32.0000 1.9544 1.9560 402.7853 403.1767 0.0610 -1.0000 -1.0000 4456569 1595346315.00 151.3939 60.0033 32.0000 1.9535 1.9550 402.9865 403.3791 0.0611 -1.0000 -1.0000 4456649 1595346315.10 151.3939 60.0033 32.0000 1.9511 1.9526 403.2349 403.6270 0.0610 -1.0000 -1.0000 4456708 1595346315.20 151.3939 60.0033 32.0000 1.9528 1.9544 403.3155 403.7072 0.0609 -1.0000 -1.0000 4457088 1595346315.30 151.3939 60.0033 32.0000 1.9541 1.9557 403.2830 403.6748 0.0610 -1.0000 -1.0000 4457158 1595346315.40 151.2901 60.0033 32.0000 1.9546 1.9562 402.8268 403.2190 0.0610 -1.0000 -1.0000 4457218 1595346315.50 151.2901 60.0033 32.0000 1.9543 1.9558 403.0281 403.4195 0.0609 -1.0000 -1.0000 4457278 1595346315.60 151.2901 60.0033 32.0000 1.9542 1.9558 403.0867 403.4793 0.0611 -1.0000 -1.0000 4457418 1595346315.70 151.2901 60.0033 32.0000 1.9509 1.9525 403.2421 403.6342 0.0609 -1.0000 -1.0000 4457638 1595346315.80 151.2901 60.0033 32.0000 1.9524 1.9540 403.2106 403.6025 0.0610 -1.0000 -1.0000 4457708 1595346315.90 151.3571 60.0033 32.0000 1.9528 1.9543 403.0244 403.4168 0.0611 -1.0000 -1.0000 4457778 1595346316.00 151.4158 60.0033 32.0000 1.9552 1.9568 402.8007 403.1933 0.0611 -1.0000 -1.0000 4457838 1595346316.10 151.4158 60.0033 32.0000 1.9546 1.9562 402.7564 403.1473 0.0608 -1.0000 -1.0000 4457908 1595346316.20 151.4158 60.0033 32.0000 1.9523 1.9539 403.1292 403.5190 0.0608 -1.0000 -1.0000 4458827 1595346316.30 151.4158 60.0033 32.0000 1.9537 1.9552 403.2451 403.6376 0.0611 -1.0000 -1.0000 4458887 1595346316.40 151.4158 60.0033 32.0000 1.9535 1.9551 403.2577 403.6498 0.0610 -1.0000 -1.0000 4458957 1595346316.50 151.5246 60.0033 32.0000 1.9541 1.9556 403.4197 403.8113 0.0609 -1.0000 -1.0000 4459027 1595346316.60 151.5246 60.0033 32.0000 1.9537 1.9553 403.0421 403.4344 0.0611 -1.0000 -1.0000 4459087 1595346316.70 151.5246 60.0033 32.0000 1.9537 1.9552 403.0196 403.4104 0.0609 -1.0000 -1.0000 4459167 1595346316.80 151.5246 60.0033 32.0000 1.9540 1.9555 402.8665 403.2580 0.0610 -1.0000 -1.0000 4459227 1595346316.90 151.5246 60.0033 32.0000 1.9541 1.9557 402.8344 403.2253 0.0609 -1.0000 -1.0000 4459287 1595346317.00 151.5138 60.0033 32.0000 1.9527 1.9543 403.0731 403.4645 0.0608 -1.0000 -1.0000 4459357 1595346317.10 151.5126 60.0033 32.0000 1.9527 1.9543 403.2250 403.6156 0.0608 -1.0000 -1.0000 4459427 1595346317.20 151.5126 60.0033 32.0000 1.9536 1.9552 403.3007 403.6931 0.0610 -1.0000 -1.0000 4459487 1595346317.30 151.5126 60.0033 32.0000 1.9533 1.9549 402.8749 403.2658 0.0609 -1.0000 -1.0000 4459557 1595346317.40 151.5126 60.0033 32.0000 1.9546 1.9562 402.8224 403.2127 0.0607 -1.0000 -1.0000 4459617 1595346317.50 151.5126 60.0033 32.0000 1.9554 1.9570 402.7834 403.1741 0.0609 -1.0000 -1.0000 4459687 1595346317.60 151.2912 60.0033 32.0000 1.9540 1.9556 402.9412 403.3320 0.0608 -1.0000 -1.0000 4459757 1595346317.70 151.2912 60.0033 32.0000 1.9534 1.9550 403.3138 403.7058 0.0610 -1.0000 -1.0000 4459817 1595346317.80 151.2912 60.0033 32.0000 1.9538 1.9554 403.1699 403.5609 0.0609 -1.0000 -1.0000 4459877 1595346317.90 151.2912 60.0033 32.0000 1.9532 1.9547 402.8348 403.2247 0.0607 -1.0000 -1.0000 4459957 1595346318.00 151.2912 60.0033 32.0000 1.9537 1.9553 402.7974 403.1893 0.0610 -1.0000 -1.0000 4500017 1595346318.10 151.2912 60.0033 32.0000 1.9525 1.9540 403.2736 403.6658 0.0609 -1.0000 -1.0000 4500077 1595346318.20 151.2912 60.0033 32.0000 1.9524 1.9540 403.2157 403.6069 0.0609 -1.0000 -1.0000 4500377 1595346318.30 151.3630 60.0033 32.0000 1.9532 1.9548 403.1283 403.5205 0.0610 -1.0000 -1.0000 4500436 1595346318.40 151.4813 60.0033 32.0000 1.9554 1.9570 402.9020 403.2936 0.0611 -1.0000 -1.0000 4500506 1595346318.50 151.4813 60.0033 32.0000 1.9546 1.9562 402.8943 403.2862 0.0610 -1.0000 -1.0000 4500596 1595346318.60 151.4813 60.0033 32.0000 1.9546 1.9562 402.9071 403.2983 0.0608 -1.0000 -1.0000 4500657 1595346318.70 151.4813 60.0033 32.0000 1.9531 1.9547 403.0333 403.4249 0.0611 -1.0000 -1.0000 4500726 1595346318.80 151.4813 60.0033 32.0000 1.9510 1.9526 403.1571 403.5488 0.0609 -1.0000 -1.0000 4500786 1595346318.90 151.5593 60.0033 32.0000 1.9517 1.9532 403.1113 403.5027 0.0610 -1.0000 -1.0000 4500856 1595346319.00 151.5593 60.0033 32.0000 1.9529 1.9544 403.2007 403.5921 0.0609 -1.0000 -1.0000 4500926 1595346319.10 151.5593 60.0033 32.0000 1.9538 1.9554 403.1675 403.5598 0.0610 -1.0000 -1.0000 4500986 1595346319.20 151.5593 60.0033 32.0000 1.9549 1.9564 402.9634 403.3551 0.0610 -1.0000 -1.0000 4501046 1595346319.30 151.5593 60.0033 32.0000 1.9517 1.9533 403.2551 403.6472 0.0610 -1.0000 -1.0000 4501646 1595346319.40 151.5593 60.0033 32.0000 1.9525 1.9540 403.3573 403.7485 0.0609 -1.0000 -1.0000 4501706 1595346319.50 151.4600 60.0035 32.0000 1.9547 1.9563 403.1025 403.4947 0.0611 -1.0000 -1.0000 4501776 1595346319.60 151.4600 60.0035 32.0000 1.9544 1.9560 402.8426 403.2343 0.0610 -1.0000 -1.0000 4501846 1595346319.70 151.4600 60.0035 32.0000 1.9536 1.9551 402.7785 403.1700 0.0610 -1.0000 -1.0000 4501906 1595346319.80 151.4600 60.0035 32.0000 1.9528 1.9543 403.0456 403.4373 0.0609 -1.0000 -1.0000 4501976 1595346319.90 151.4600 60.0035 32.0000 1.9527 1.9543 403.3667 403.7599 0.0612 -1.0000 -1.0000 4502046 1595346320.00 151.4600 60.0035 32.0000 1.9527 1.9542 403.3318 403.7245 0.0610 -1.0000 -1.0000 4502106 1595346320.10 151.4600 60.0035 32.0000 1.9527 1.9543 403.1163 403.5084 0.0611 -1.0000 -1.0000 4502166 1595346320.20 151.4600 60.0035 32.0000 1.9541 1.9556 402.8869 403.2771 0.0608 -1.0000 -1.0000 4502245 1595346320.30 151.4600 60.0035 32.0000 1.9526 1.9541 403.0422 403.4332 0.0609 -1.0000 -1.0000 4502355 1595346320.40 151.4600 60.0035 32.0000 1.9509 1.9525 403.1779 403.5697 0.0610 -1.0000 -1.0000 4502415 1595346320.50 151.4600 60.0035 32.0000 1.9523 1.9539 403.2085 403.5996 0.0608 -1.0000 -1.0000 4502496 1595346320.60 151.4600 60.0035 32.0000 1.9534 1.9549 403.2056 403.5961 0.0608 -1.0000 -1.0000 4502555 1595346320.70 151.6025 60.0035 32.0000 1.9539 1.9554 402.8352 403.2269 0.0611 -1.0000 -1.0000 4502625 1595346320.80 151.6025 60.0035 32.0000 1.9548 1.9564 402.8123 403.2041 0.0610 -1.0000 -1.0000 4502865 1595346320.90 151.6025 60.0035 32.0000 1.9529 1.9544 402.9926 403.3850 0.0611 -1.0000 -1.0000 4502925 1595346321.00 151.6025 60.0035 32.0000 1.9536 1.9551 403.1967 403.5889 0.0610 -1.0000 -1.0000 4502995 1595346321.10 151.6025 60.0035 32.0000 1.9538 1.9553 403.2928 403.6857 0.0611 -1.0000 -1.0000 4503055 1595346321.20 151.6025 60.0035 32.0000 1.9563 1.9578 403.0473 403.4396 0.0611 -1.0000 -1.0000 4503125 1595346321.30 151.6025 60.0035 32.0000 1.9549 1.9565 402.8686 403.2614 0.0612 -1.0000 -1.0000 4503825 1595346321.40 151.6025 60.0035 32.0000 1.9538 1.9554 403.2832 403.6759 0.0610 -1.0000 -1.0000 4503885 1595346321.50 151.6025 60.0035 32.0000 1.9530 1.9546 403.2881 403.6810 0.0611 -1.0000 -1.0000 4503945 1595346321.60 151.6025 60.0035 32.0000 1.9513 1.9529 403.2182 403.6100 0.0609 -1.0000 -1.0000 4504015 1595346321.70 151.6025 60.0035 32.0000 1.9542 1.9558 402.8963 403.2876 0.0610 -1.0000 -1.0000 4504085 1595346321.80 151.6025 60.0035 32.0000 1.9552 1.9568 402.6630 403.0531 0.0608 -1.0000 -1.0000 4504154 1595346321.90 151.3465 60.0035 32.0000 1.9538 1.9554 403.0968 403.4885 0.0610 -1.0000 -1.0000 4504224 1595346322.00 151.3465 60.0035 32.0000 1.9523 1.9539 403.2172 403.6091 0.0609 -1.0000 -1.0000 4504285 1595346322.10 151.3465 60.0035 32.0000 1.9532 1.9547 403.2053 403.5973 0.0610 -1.0000 -1.0000 4504344 1595346322.20 151.3465 60.0035 32.0000 1.9531 1.9547 403.1101 403.5015 0.0608 -1.0000 -1.0000 4504424 1595346322.30 151.3465 60.0035 32.0000 1.9542 1.9558 402.8676 403.2593 0.0611 -1.0000 -1.0000 4504484 1595346322.40 151.4446 60.0035 32.0000 1.9535 1.9550 402.9331 403.3249 0.0610 -1.0000 -1.0000 4504544 1595346322.50 151.4500 60.0035 32.0000 1.9533 1.9549 403.3358 403.7275 0.0609 -1.0000 -1.0000 4504624 1595346322.60 151.4500 60.0035 32.0000 1.9522 1.9538 403.2752 403.6668 0.0610 -1.0000 -1.0000 4504684 1595346322.70 151.4500 60.0035 32.0000 1.9530 1.9546 402.7983 403.1899 0.0610 -1.0000 -1.0000 4504754 1595346322.80 151.4500 60.0035 32.0000 1.9549 1.9564 402.7945 403.1863 0.0609 -1.0000 -1.0000 4504854 1595346322.90 151.4500 60.0035 32.0000 1.9535 1.9550 403.0459 403.4370 0.0609 -1.0000 -1.0000 4504914 1595346323.00 151.6297 60.0035 32.0000 1.9529 1.9545 403.2283 403.6200 0.0610 -1.0000 -1.0000 4504984 1595346323.10 151.6297 60.0035 32.0000 1.9525 1.9540 403.3040 403.6970 0.0611 -1.0000 -1.0000 4505044 1595346323.20 151.6297 60.0035 32.0000 1.9534 1.9550 402.8455 403.2377 0.0611 -1.0000 -1.0000 4505114 1595346323.30 151.6297 60.0035 32.0000 1.9541 1.9557 402.7941 403.1856 0.0610 -1.0000 -1.0000 4505184 1595346323.40 151.6297 60.0035 32.0000 1.9538 1.9554 402.8065 403.1974 0.0609 -1.0000 -1.0000 4505364 1595346323.50 151.6297 60.0035 32.0000 1.9544 1.9560 403.0160 403.4076 0.0609 -1.0000 -1.0000 4505424 1595346323.60 151.6297 60.0035 32.0000 1.9538 1.9554 403.2060 403.5969 0.0610 -1.0000 -1.0000 4505494 1595346323.70 151.6297 60.0035 32.0000 1.9548 1.9564 403.2501 403.6432 0.0611 -1.0000 -1.0000 4505554 1595346323.80 151.6297 60.0035 32.0000 1.9545 1.9561 403.0796 403.4710 0.0609 -1.0000 -1.0000 4505614 1595346323.90 151.6297 60.0035 32.0000 1.9553 1.9568 402.8734 403.2653 0.0609 -1.0000 -1.0000 4505864 1595346324.00 151.6297 60.0035 32.0000 1.9544 1.9559 402.8496 403.2409 0.0610 -1.0000 -1.0000 4505924 1595346324.10 151.6199 60.0035 32.0000 1.9531 1.9547 403.0435 403.4345 0.0609 -1.0000 -1.0000 4505983 1595346324.20 151.4988 60.0035 32.0000 1.9523 1.9538 403.0754 403.4674 0.0610 -1.0000 -1.0000 4506064 1595346324.30 151.4988 60.0035 32.0000 1.9538 1.9554 403.2188 403.6115 0.0611 -1.0000 -1.0000 4506123 1595346324.40 151.4988 60.0035 32.0000 1.9536 1.9552 403.0571 403.4492 0.0610 -1.0000 -1.0000 4506353 1595346324.50 151.4988 60.0035 32.0000 1.9543 1.9559 402.9268 403.3188 0.0611 -1.0000 -1.0000 4506433 1595346324.60 151.4988 60.0035 32.0000 1.9538 1.9554 402.6921 403.0827 0.0609 -1.0000 -1.0000 4506493 1595346324.70 151.4695 60.0031 32.0000 1.9520 1.9536 403.2624 403.6543 0.0611 -1.0000 -1.0000 4506563 1595346324.80 151.4255 60.0026 32.0000 1.9517 1.9533 403.1690 403.5616 0.0610 -1.0000 -1.0000 4506633 1595346324.90 151.4255 60.0026 32.0000 1.9530 1.9546 403.1639 403.5555 0.0610 -1.0000 -1.0000 4506863 1595346325.00 151.4255 60.0026 32.0000 1.9538 1.9553 403.0656 403.4582 0.0611 -1.0000 -1.0000 4506933 1595346325.10 151.4255 60.0026 32.0000 1.9549 1.9565 402.7917 403.1829 0.0609 -1.0000 -1.0000 4506993 1595346325.20 151.4255 60.0026 32.0000 1.9539 1.9555 402.9597 403.3510 0.0609 -1.0000 -1.0000 4507063 1595346325.30 151.6133 60.0026 32.0000 1.9550 1.9565 403.2382 403.6291 0.0608 -1.0000 -1.0000 4507133 1595346325.40 151.7385 60.0026 32.0000 1.9544 1.9559 403.3232 403.7151 0.0610 -1.0000 -1.0000 4507193 1595346325.50 151.7385 60.0026 32.0000 1.9562 1.9578 403.0996 403.4913 0.0610 -1.0000 -1.0000 4507253 1595346325.60 151.7385 60.0026 32.0000 1.9556 1.9572 402.9585 403.3499 0.0609 -1.0000 -1.0000 4507473 1595346325.70 151.7385 60.0026 32.0000 1.9549 1.9565 402.8064 403.1992 0.0611 -1.0000 -1.0000 4507533 1595346325.80 151.7385 60.0026 32.0000 1.9531 1.9547 403.3009 403.6927 0.0610 -1.0000 -1.0000 4507593 1595346325.90 151.7385 60.0026 32.0000 1.9537 1.9552 402.9601 403.3521 0.0611 -1.0000 -1.0000 4508082 1595346326.00 151.7385 60.0026 32.0000 1.9539 1.9555 402.9327 403.3239 0.0609 -1.0000 -1.0000 4508153 1595346326.10 151.4007 60.0026 32.0000 1.9530 1.9546 402.9589 403.3508 0.0610 -1.0000 -1.0000 4508212 1595346326.20 151.4007 60.0026 32.0000 1.9516 1.9532 403.0687 403.4608 0.0610 -1.0000 -1.0000 4508282 1595346326.30 151.4007 60.0026 32.0000 1.9527 1.9542 403.2481 403.6398 0.0610 -1.0000 -1.0000 4508352 1595346326.40 151.4007 60.0026 32.0000 1.9543 1.9559 403.3023 403.6945 0.0609 -1.0000 -1.0000 4508412 1595346326.50 151.4007 60.0026 32.0000 1.9544 1.9560 402.8882 403.2796 0.0610 -1.0000 -1.0000 4508482 1595346326.60 151.4007 60.0026 32.0000 1.9541 1.9557 402.7025 403.0940 0.0609 -1.0000 -1.0000 4508542 1595346326.70 151.4007 60.0026 32.0000 1.9540 1.9556 402.8136 403.2048 0.0610 -1.0000 -1.0000 4508622 1595346326.80 151.4007 60.0026 32.0000 1.9539 1.9555 403.0178 403.4098 0.0609 -1.0000 -1.0000 4508682 1595346326.90 151.4007 60.0026 32.0000 1.9552 1.9567 403.2261 403.6168 0.0608 -1.0000 -1.0000 4508742 1595346327.00 151.3959 60.0026 32.0000 1.9537 1.9553 403.0482 403.4395 0.0610 -1.0000 -1.0000 4508882 1595346327.10 151.3915 60.0026 32.0000 1.9533 1.9549 402.8001 403.1909 0.0609 -1.0000 -1.0000 4508962 1595346327.20 151.3915 60.0026 32.0000 1.9514 1.9530 402.9404 403.3317 0.0609 -1.0000 -1.0000 4509022 1595346327.30 151.6096 60.0026 32.0000 1.9517 1.9533 403.1982 403.5898 0.0609 -1.0000 -1.0000 4509102 1595346327.40 151.6096 60.0026 32.0000 1.9518 1.9534 403.2938 403.6860 0.0609 -1.0000 -1.0000 4509162 1595346327.50 151.6096 60.0026 32.0000 1.9542 1.9557 403.1894 403.5809 0.0610 -1.0000 -1.0000 4509222 1595346327.60 151.6096 60.0026 32.0000 1.9532 1.9548 402.8344 403.2264 0.0611 -1.0000 -1.0000 4509292 1595346327.70 151.6096 60.0026 32.0000 1.9556 1.9571 402.7852 403.1765 0.0609 -1.0000 -1.0000 4509362 1595346327.80 151.6096 60.0026 32.0000 1.9537 1.9552 403.0157 403.4076 0.0611 -1.0000 -1.0000 4509422 1595346327.90 151.6096 60.0026 32.0000 1.9520 1.9536 403.1805 403.5708 0.0608 -1.0000 -1.0000 4509492 1595346328.00 151.6096 60.0026 32.0000 1.9525 1.9540 403.2213 403.6132 0.0609 -1.0000 -1.0000 4509842 1595346328.10 151.6409 60.0026 32.0000 1.9542 1.9558 402.9721 403.3639 0.0610 -1.0000 -1.0000 4509901 1595346328.20 151.4503 60.0026 32.0000 1.9543 1.9559 402.8466 403.2382 0.0611 -1.0000 -1.0000 4509982 1595346328.30 151.2649 60.0026 32.0000 1.9531 1.9546 402.9151 403.3073 0.0610 -1.0000 -1.0000 4510041 1595346328.40 151.2649 60.0026 32.0000 1.9539 1.9555 403.1570 403.5490 0.0610 -1.0000 -1.0000 4510101 1595346328.50 151.2649 60.0026 32.0000 1.9516 1.9532 403.2610 403.6530 0.0610 -1.0000 -1.0000 4510361 1595346328.60 151.2649 60.0026 32.0000 1.9520 1.9535 403.3267 403.7188 0.0610 -1.0000 -1.0000 4510421 1595346328.70 151.2649 60.0026 32.0000 1.9531 1.9547 403.0910 403.4826 0.0609 -1.0000 -1.0000 4510501 1595346328.80 151.2649 60.0026 32.0000 1.9557 1.9573 402.7215 403.1123 0.0609 -1.0000 -1.0000 4510561 1595346328.90 151.2649 60.0026 32.0000 1.9554 1.9570 402.9177 403.3100 0.0611 -1.0000 -1.0000 4510621 1595346329.00 151.2649 60.0026 32.0000 1.9533 1.9549 403.0594 403.4524 0.0611 -1.0000 -1.0000 4510861 1595346329.10 151.2649 60.0026 32.0000 1.9535 1.9550 403.1772 403.5695 0.0611 -1.0000 -1.0000 4510921 1595346329.20 151.2649 60.0026 32.0000 1.9538 1.9554 403.1015 403.4934 0.0610 -1.0000 -1.0000 4510991 1595346329.30 151.5752 60.0026 32.0000 1.9542 1.9558 402.9226 403.3146 0.0610 -1.0000 -1.0000 4511061 1595346329.40 151.5752 60.0026 32.0000 1.9530 1.9545 402.8249 403.2162 0.0610 -1.0000 -1.0000 4511121 1595346329.50 151.5752 60.0026 32.0000 1.9523 1.9538 402.8722 403.2639 0.0610 -1.0000 -1.0000 4511351 1595346329.60 151.5752 60.0026 32.0000 1.9531 1.9547 403.1454 403.5380 0.0612 -1.0000 -1.0000 4511431 1595346329.70 151.5752 60.0026 32.0000 1.9531 1.9547 403.1038 403.4970 0.0612 -1.0000 -1.0000 4511491 1595346329.80 151.5927 60.0022 32.0000 1.9521 1.9536 403.0033 403.3959 0.0611 -1.0000 -1.0000 4511551 1595346329.90 151.6120 60.0018 32.0000 1.9536 1.9551 402.9199 403.3123 0.0611 -1.0000 -1.0000 4511620 1595346330.00 151.6120 60.0018 32.0000 1.9557 1.9573 402.8629 403.2558 0.0612 -1.0000 -1.0000 4511861 1595346330.10 151.6120 60.0018 32.0000 1.9538 1.9554 402.9672 403.3586 0.0610 -1.0000 -1.0000 4511920 1595346330.20 151.6120 60.0018 32.0000 1.9510 1.9526 403.2266 403.6185 0.0609 -1.0000 -1.0000 4511990 1595346330.30 151.6120 60.0018 32.0000 1.9517 1.9532 403.1554 403.5480 0.0611 -1.0000 -1.0000 4512060 1595346330.40 151.6120 60.0018 32.0000 1.9519 1.9535 403.0977 403.4895 0.0610 -1.0000 -1.0000 4512120 1595346330.50 151.5778 60.0018 32.0000 1.9539 1.9554 402.8657 403.2571 0.0609 -1.0000 -1.0000 4512360 1595346330.60 151.5308 60.0018 32.0000 1.9535 1.9551 402.6978 403.0894 0.0610 -1.0000 -1.0000 4512420 1595346330.70 151.5308 60.0018 32.0000 1.9558 1.9574 402.7699 403.1610 0.0610 -1.0000 -1.0000 4512500 1595346330.80 151.5308 60.0018 32.0000 1.9523 1.9539 402.9416 403.3320 0.0607 -1.0000 -1.0000 4512560 1595346330.90 151.5308 60.0018 32.0000 1.9509 1.9525 403.2232 403.6146 0.0610 -1.0000 -1.0000 4512620 1595346331.00 151.3690 60.0018 32.0000 1.9524 1.9540 403.2449 403.6378 0.0611 -1.0000 -1.0000 4512690 1595346331.10 151.3690 60.0018 32.0000 1.9525 1.9540 403.1112 403.5044 0.0612 -1.0000 -1.0000 4513380 1595346331.20 151.3690 60.0018 32.0000 1.9523 1.9539 402.8931 403.2859 0.0611 -1.0000 -1.0000 4513439 1595346331.30 151.3690 60.0018 32.0000 1.9539 1.9554 402.7763 403.1683 0.0611 -1.0000 -1.0000 4513509 1595346331.40 151.3690 60.0018 32.0000 1.9527 1.9543 403.0561 403.4483 0.0610 -1.0000 -1.0000 4513570 1595346331.50 151.4138 60.0018 32.0000 1.9520 1.9536 403.3540 403.7464 0.0611 -1.0000 -1.0000 4513629 1595346331.60 151.4202 60.0018 32.0000 1.9545 1.9561 402.9357 403.3283 0.0611 -1.0000 -1.0000 4513709 1595346331.70 151.4202 60.0018 32.0000 1.9539 1.9555 402.7023 403.0946 0.0611 -1.0000 -1.0000 4513769 1595346331.80 151.4202 60.0018 32.0000 1.9559 1.9575 402.7875 403.1792 0.0611 -1.0000 -1.0000 4513829 1595346331.90 151.4202 60.0018 32.0000 1.9548 1.9564 402.9480 403.3401 0.0610 -1.0000 -1.0000 4513909 1595346332.00 151.4357 60.0018 32.0000 1.9529 1.9545 403.4705 403.8635 0.0610 -1.0000 -1.0000 4513969 1595346332.10 151.4846 60.0018 32.0000 1.9534 1.9550 403.3387 403.7301 0.0610 -1.0000 -1.0000 4514029 1595346332.20 151.4846 60.0018 32.0000 1.9547 1.9563 403.2633 403.6550 0.0609 -1.0000 -1.0000 4514099 1595346332.30 151.4846 60.0018 32.0000 1.9532 1.9548 403.0632 403.4564 0.0612 -1.0000 -1.0000 4514169 1595346332.40 151.4846 60.0018 32.0000 1.9528 1.9543 402.9196 403.3118 0.0610 -1.0000 -1.0000 4514229 1595346332.50 151.4846 60.0018 32.0000 1.9522 1.9537 403.1026 403.4957 0.0612 -1.0000 -1.0000 4514299 1595346332.60 151.6737 60.0018 32.0000 1.9513 1.9529 403.0894 403.4813 0.0610 -1.0000 -1.0000 4514359 1595346332.70 151.6737 60.0018 32.0000 1.9521 1.9536 403.1629 403.5556 0.0611 -1.0000 -1.0000 4514439 1595346332.80 151.6737 60.0018 32.0000 1.9525 1.9541 402.9909 403.3834 0.0610 -1.0000 -1.0000 4514499 1595346332.90 151.6737 60.0018 32.0000 1.9532 1.9548 402.8659 403.2563 0.0608 -1.0000 -1.0000 4514559 1595346333.00 151.6737 60.0018 32.0000 1.9545 1.9560 402.8905 403.2844 0.0614 -1.0000 -1.0000 4514629 1595346333.10 151.4829 60.0018 32.0000 1.9547 1.9562 402.9845 403.3761 0.0610 -1.0000 -1.0000 4514869 1595346333.20 151.3770 60.0018 32.0000 1.9530 1.9545 403.1600 403.5517 0.0609 -1.0000 -1.0000 4514929 1595346333.30 151.3770 60.0018 32.0000 1.9509 1.9524 403.1783 403.5716 0.0611 -1.0000 -1.0000 4514999 1595346333.40 151.3770 60.0018 32.0000 1.9506 1.9521 403.0639 403.4554 0.0610 -1.0000 -1.0000 4515059 1595346333.50 151.3770 60.0018 32.0000 1.9539 1.9554 402.7994 403.1908 0.0609 -1.0000 -1.0000 4515129 1595346333.60 151.3770 60.0018 32.0000 1.9530 1.9546 403.0799 403.4712 0.0609 -1.0000 -1.0000 4515369 1595346333.70 151.3770 60.0018 32.0000 1.9512 1.9527 403.1050 403.4966 0.0610 -1.0000 -1.0000 4515428 1595346333.80 151.3770 60.0018 32.0000 1.9540 1.9555 403.3281 403.7201 0.0609 -1.0000 -1.0000 4515498 1595346333.90 151.3770 60.0018 32.0000 1.9551 1.9567 403.1409 403.5326 0.0610 -1.0000 -1.0000 4515569 1595346334.00 151.7112 60.0018 32.0000 1.9562 1.9578 402.8194 403.2112 0.0610 -1.0000 -1.0000 4515628 1595346334.10 151.7112 60.0018 32.0000 1.9549 1.9565 402.8021 403.1934 0.0609 -1.0000 -1.0000 4516108 1595346334.20 151.7112 60.0018 32.0000 1.9526 1.9542 403.1471 403.5380 0.0609 -1.0000 -1.0000 4516188 1595346334.30 151.7112 60.0018 32.0000 1.9524 1.9540 403.2795 403.6720 0.0611 -1.0000 -1.0000 4516248 1595346334.40 151.7112 60.0018 32.0000 1.9525 1.9540 403.3773 403.7683 0.0608 -1.0000 -1.0000 4516308 1595346334.50 151.6834 60.0018 32.0000 1.9547 1.9563 403.0712 403.4623 0.0610 -1.0000 -1.0000 4516378 1595346334.60 151.4962 60.0018 32.0000 1.9540 1.9556 402.9968 403.3887 0.0610 -1.0000 -1.0000 4516658 1595346334.70 151.4962 60.0018 32.0000 1.9536 1.9552 402.9732 403.3644 0.0610 -1.0000 -1.0000 4516738 1595346334.80 151.4962 60.0018 32.0000 1.9523 1.9539 403.1005 403.4930 0.0610 -1.0000 -1.0000 4516798 1595346334.90 151.4962 60.0018 32.0000 1.9527 1.9543 403.2700 403.6615 0.0609 -1.0000 -1.0000 4516858 1595346335.00 151.4962 60.0018 32.0000 1.9541 1.9557 403.0913 403.4832 0.0610 -1.0000 -1.0000 4516928 1595346335.10 151.3682 60.0008 32.0000 1.9546 1.9561 402.8923 403.2838 0.0609 -1.0000 -1.0000 4517567 1595346335.20 151.3682 60.0008 32.0000 1.9547 1.9563 402.9130 403.3047 0.0610 -1.0000 -1.0000 4517637 1595346335.30 151.3682 60.0008 32.0000 1.9544 1.9559 402.9374 403.3283 0.0609 -1.0000 -1.0000 4517707 1595346335.40 151.3682 60.0008 32.0000 1.9530 1.9545 403.0218 403.4130 0.0609 -1.0000 -1.0000 4517767 1595346335.50 151.3682 60.0008 32.0000 1.9528 1.9544 403.0491 403.4413 0.0609 -1.0000 -1.0000 4517837 1595346335.60 151.3498 60.0008 32.0000 1.9539 1.9555 403.0880 403.4792 0.0609 -1.0000 -1.0000 4517937 1595346335.70 151.3359 60.0008 32.0000 1.9542 1.9558 402.9410 403.3315 0.0608 -1.0000 -1.0000 4517997 1595346335.80 151.3359 60.0008 32.0000 1.9541 1.9557 402.7582 403.1502 0.0611 -1.0000 -1.0000 4518067 1595346335.90 151.3359 60.0008 32.0000 1.9542 1.9558 402.6997 403.0909 0.0609 -1.0000 -1.0000 4518147 1595346336.00 151.3359 60.0008 32.0000 1.9519 1.9535 403.0198 403.4118 0.0610 -1.0000 -1.0000 4518207 1595346336.10 151.3359 60.0008 32.0000 1.9530 1.9546 403.2554 403.6477 0.0611 -1.0000 -1.0000 4518277 1595346336.20 151.5265 60.0008 32.0000 1.9525 1.9541 403.1773 403.5697 0.0610 -1.0000 -1.0000 4518347 1595346336.30 151.5265 60.0008 32.0000 1.9544 1.9560 403.0784 403.4706 0.0611 -1.0000 -1.0000 4518417 1595346336.40 151.5265 60.0008 32.0000 1.9549 1.9564 402.6652 403.0578 0.0612 -1.0000 -1.0000 4518477 1595346336.50 151.5265 60.0008 32.0000 1.9530 1.9546 402.9848 403.3783 0.0613 -1.0000 -1.0000 4518557 1595346336.60 151.5265 60.0008 32.0000 1.9541 1.9557 403.1296 403.5213 0.0610 -1.0000 -1.0000 4518617 1595346336.70 151.5265 60.0008 32.0000 1.9525 1.9541 403.2099 403.6018 0.0610 -1.0000 -1.0000 4518687 1595346336.80 151.4513 60.0008 32.0000 1.9540 1.9555 402.9123 403.3032 0.0608 -1.0000 -1.0000 4518757 1595346336.90 151.4513 60.0008 32.0000 1.9563 1.9578 402.7447 403.1370 0.0610 -1.0000 -1.0000 4518817 1595346337.00 151.4513 60.0008 32.0000 1.9550 1.9565 402.7565 403.1474 0.0609 -1.0000 -1.0000 4518887 1595346337.10 151.4513 60.0008 32.0000 1.9521 1.9536 403.2450 403.6361 0.0609 -1.0000 -1.0000 4518957 1595346337.20 151.4513 60.0008 32.0000 1.9527 1.9543 403.2457 403.6393 0.0612 -1.0000 -1.0000 4519126 1595346337.30 151.4513 60.0008 32.0000 1.9530 1.9545 403.1640 403.5562 0.0610 -1.0000 -1.0000 4519197 1595346337.40 151.4513 60.0008 32.0000 1.9537 1.9552 403.0124 403.4049 0.0611 -1.0000 -1.0000 4519266 1595346337.50 151.4513 60.0008 32.0000 1.9542 1.9557 402.6846 403.0763 0.0609 -1.0000 -1.0000 4519336 1595346337.60 151.4513 60.0008 32.0000 1.9526 1.9542 402.7905 403.1806 0.0608 -1.0000 -1.0000 4519406 1595346337.70 151.4513 60.0008 32.0000 1.9544 1.9560 402.9477 403.3391 0.0608 -1.0000 -1.0000 4519836 1595346337.80 151.4513 60.0008 32.0000 1.9520 1.9536 403.0485 403.4396 0.0610 -1.0000 -1.0000 4519896 1595346337.90 151.4481 60.0008 32.0000 1.9534 1.9549 403.1262 403.5181 0.0610 -1.0000 -1.0000 4519976 1595346338.00 151.4286 60.0008 32.0000 1.9536 1.9552 403.0176 403.4095 0.0610 -1.0000 -1.0000 4520036 1595346338.10 151.4286 60.0008 32.0000 1.9538 1.9553 402.8731 403.2641 0.0609 -1.0000 -1.0000 4520096 1595346338.20 151.4286 60.0008 32.0000 1.9539 1.9554 403.1349 403.5271 0.0610 -1.0000 -1.0000 4520346 1595346338.30 151.4286 60.0008 32.0000 1.9521 1.9537 403.1904 403.5823 0.0610 -1.0000 -1.0000 4520426 1595346338.40 151.4286 60.0008 32.0000 1.9521 1.9536 403.2990 403.6922 0.0612 -1.0000 -1.0000 4520496 1595346338.50 151.4859 60.0008 32.0000 1.9532 1.9548 403.2019 403.5946 0.0611 -1.0000 -1.0000 4520566 1595346338.60 151.4859 60.0008 32.0000 1.9539 1.9555 402.9134 403.3051 0.0610 -1.0000 -1.0000 4520626 1595346338.70 151.4859 60.0008 32.0000 1.9543 1.9559 402.9280 403.3211 0.0612 -1.0000 -1.0000 4520866 1595346338.80 151.4859 60.0008 32.0000 1.9543 1.9559 403.1224 403.5148 0.0610 -1.0000 -1.0000 4520925 1595346338.90 151.4859 60.0008 32.0000 1.9528 1.9543 403.2028 403.5939 0.0609 -1.0000 -1.0000 4520985 1595346339.00 151.4859 60.0008 32.0000 1.9541 1.9556 402.9960 403.3875 0.0610 -1.0000 -1.0000 4521065 1595346339.10 151.6544 60.0008 32.0000 1.9535 1.9551 402.7465 403.1391 0.0612 -1.0000 -1.0000 4521125 1595346339.20 151.6544 60.0008 32.0000 1.9542 1.9558 403.0170 403.4096 0.0610 -1.0000 -1.0000 4521365 1595346339.30 151.6544 60.0008 32.0000 1.9513 1.9529 403.2645 403.6571 0.0612 -1.0000 -1.0000 4521435 1595346339.40 151.6544 60.0008 32.0000 1.9529 1.9544 403.1755 403.5678 0.0611 -1.0000 -1.0000 4521495 1595346339.50 151.6544 60.0008 32.0000 1.9537 1.9553 403.1472 403.5397 0.0610 -1.0000 -1.0000 4521555 1595346339.60 151.6495 60.0008 32.0000 1.9544 1.9559 402.9575 403.3499 0.0611 -1.0000 -1.0000 4521635 1595346339.70 151.4635 59.9993 32.0000 1.9542 1.9557 402.9592 403.3528 0.0613 -1.0000 -1.0000 4521695 1595346339.80 151.4635 59.9993 32.0000 1.9530 1.9546 403.0131 403.4054 0.0610 -1.0000 -1.0000 4521875 1595346339.90 151.4635 59.9993 32.0000 1.9520 1.9536 403.1884 403.5801 0.0610 -1.0000 -1.0000 4521945 1595346340.00 151.4635 59.9993 32.0000 1.9539 1.9555 403.1642 403.5569 0.0611 -1.0000 -1.0000 4522015 1595346340.10 151.4635 59.9993 32.0000 1.9567 1.9582 402.8048 403.1970 0.0611 -1.0000 -1.0000 4522075 1595346340.20 151.5973 59.9993 32.0000 1.9546 1.9562 402.6324 403.0237 0.0609 -1.0000 -1.0000 4522145 1595346340.30 151.6104 59.9993 32.0000 1.9536 1.9552 402.8513 403.2430 0.0611 -1.0000 -1.0000 4522625 1595346340.40 151.6104 59.9993 32.0000 1.9530 1.9546 403.3143 403.7057 0.0609 -1.0000 -1.0000 4522685 1595346340.50 151.6104 59.9993 32.0000 1.9535 1.9551 403.3634 403.7568 0.0612 -1.0000 -1.0000 4522755 1595346340.60 151.6104 59.9993 32.0000 1.9538 1.9553 403.2356 403.6277 0.0610 -1.0000 -1.0000 4522824 1595346340.70 151.6061 59.9993 32.0000 1.9548 1.9564 403.0106 403.4035 0.0611 -1.0000 -1.0000 4522904 1595346340.80 151.5931 59.9993 32.0000 1.9526 1.9542 402.8518 403.2435 0.0610 -1.0000 -1.0000 4522984 1595346340.90 151.5931 59.9993 32.0000 1.9532 1.9548 403.1269 403.5183 0.0610 -1.0000 -1.0000 4523045 1595346341.00 151.5931 59.9993 32.0000 1.9515 1.9531 403.2527 403.6456 0.0612 -1.0000 -1.0000 4523124 1595346341.10 151.5931 59.9993 32.0000 1.9523 1.9539 403.1017 403.4943 0.0611 -1.0000 -1.0000 4523184 1595346341.20 151.5931 59.9993 32.0000 1.9532 1.9548 402.8137 403.2048 0.0609 -1.0000 -1.0000 4523244 1595346341.30 151.6292 59.9993 32.0000 1.9547 1.9563 402.5978 402.9890 0.0609 -1.0000 -1.0000 4523314 1595346341.40 151.6292 59.9993 32.0000 1.9525 1.9540 402.8188 403.2096 0.0609 -1.0000 -1.0000 4523384 1595346341.50 151.6292 59.9993 32.0000 1.9526 1.9542 403.2310 403.6236 0.0610 -1.0000 -1.0000 4523444 1595346341.60 151.6292 59.9993 32.0000 1.9523 1.9538 403.2309 403.6224 0.0609 -1.0000 -1.0000 4523514 1595346341.70 151.6292 59.9993 32.0000 1.9540 1.9556 403.2112 403.6038 0.0611 -1.0000 -1.0000 4523574 1595346341.80 151.6292 59.9993 32.0000 1.9542 1.9557 403.0974 403.4894 0.0611 -1.0000 -1.0000 4523654 1595346341.90 151.3158 59.9993 32.0000 1.9548 1.9563 402.7191 403.1117 0.0611 -1.0000 -1.0000 4523734 1595346342.00 151.3158 59.9993 32.0000 1.9545 1.9560 403.0347 403.4254 0.0609 -1.0000 -1.0000 4523794 1595346342.10 151.3158 59.9993 32.0000 1.9533 1.9549 403.1770 403.5696 0.0611 -1.0000 -1.0000 4523854 1595346342.20 151.3158 59.9993 32.0000 1.9527 1.9543 403.1032 403.4946 0.0609 -1.0000 -1.0000 4523934 1595346342.30 151.3158 59.9993 32.0000 1.9542 1.9558 402.8147 403.2072 0.0611 -1.0000 -1.0000 4524354 1595346342.40 151.3158 59.9993 32.0000 1.9550 1.9566 402.8430 403.2344 0.0610 -1.0000 -1.0000 4524424 1595346342.50 151.4819 59.9993 32.0000 1.9532 1.9547 403.0302 403.4215 0.0609 -1.0000 -1.0000 4524494 1595346342.60 151.4819 59.9993 32.0000 1.9519 1.9534 403.3598 403.7527 0.0612 -1.0000 -1.0000 4524554 1595346342.70 151.4819 59.9993 32.0000 1.9515 1.9531 403.2003 403.5926 0.0609 -1.0000 -1.0000 4524624 1595346342.80 151.4819 59.9993 32.0000 1.9514 1.9530 403.2134 403.6057 0.0610 -1.0000 -1.0000 4524873 1595346342.90 151.4819 59.9993 32.0000 1.9550 1.9566 402.9783 403.3702 0.0611 -1.0000 -1.0000 4524933 1595346343.00 151.4896 59.9993 32.0000 1.9546 1.9562 402.7445 403.1355 0.0609 -1.0000 -1.0000 4525013 1595346343.10 151.5075 59.9993 32.0000 1.9528 1.9544 402.6957 403.0875 0.0610 -1.0000 -1.0000 4525073 1595346343.20 151.5075 59.9993 32.0000 1.9532 1.9548 403.0064 403.3979 0.0610 -1.0000 -1.0000 4525133 1595346343.30 151.5075 59.9993 32.0000 1.9521 1.9537 403.1158 403.5076 0.0610 -1.0000 -1.0000 4525373 1595346343.40 151.5075 59.9993 32.0000 1.9536 1.9552 402.9564 403.3487 0.0611 -1.0000 -1.0000 4525443 1595346343.50 151.5075 59.9993 32.0000 1.9537 1.9553 402.8047 403.1973 0.0611 -1.0000 -1.0000 4525503 1595346343.60 151.5075 59.9993 32.0000 1.9538 1.9554 402.7350 403.1268 0.0610 -1.0000 -1.0000 4525573 1595346343.70 151.5865 59.9993 32.0000 1.9540 1.9556 403.1055 403.4978 0.0611 -1.0000 -1.0000 4525643 1595346343.80 151.5865 59.9993 32.0000 1.9529 1.9545 403.1456 403.5382 0.0611 -1.0000 -1.0000 4525703 1595346343.90 151.5865 59.9993 32.0000 1.9528 1.9543 403.1784 403.5713 0.0611 -1.0000 -1.0000 4525843 1595346344.00 151.5865 59.9993 32.0000 1.9544 1.9560 403.2652 403.6575 0.0610 -1.0000 -1.0000 4525903 1595346344.10 151.5865 59.9993 32.0000 1.9531 1.9547 402.9619 403.3534 0.0609 -1.0000 -1.0000 4525963 1595346344.20 151.4957 59.9993 32.0000 1.9531 1.9546 402.7474 403.1387 0.0610 -1.0000 -1.0000 4526033 1595346344.30 151.4407 59.9993 32.0000 1.9530 1.9546 402.6585 403.0496 0.0608 -1.0000 -1.0000 4526103 1595346344.40 151.4407 59.9993 32.0000 1.9532 1.9548 403.2473 403.6396 0.0611 -1.0000 -1.0000 4526343 1595346344.50 151.4407 59.9993 32.0000 1.9533 1.9549 403.2453 403.6375 0.0611 -1.0000 -1.0000 4526413 1595346344.60 151.4407 59.9993 32.0000 1.9534 1.9550 403.1431 403.5352 0.0610 -1.0000 -1.0000 4526473 1595346344.70 151.4502 59.9993 32.0000 1.9547 1.9562 402.9780 403.3706 0.0610 -1.0000 -1.0000 4526542 1595346344.80 151.6594 59.9997 32.0000 1.9549 1.9565 402.8338 403.2253 0.0610 -1.0000 -1.0000 4526612 1595346344.90 151.6594 59.9997 32.0000 1.9550 1.9565 402.8418 403.2340 0.0611 -1.0000 -1.0000 4527082 1595346345.00 151.6594 59.9997 32.0000 1.9541 1.9557 402.9723 403.3644 0.0611 -1.0000 -1.0000 4527162 1595346345.10 151.6594 59.9997 32.0000 1.9527 1.9543 403.2425 403.6348 0.0610 -1.0000 -1.0000 4527222 1595346345.20 151.6594 59.9997 32.0000 1.9517 1.9533 403.1823 403.5749 0.0610 -1.0000 -1.0000 4527282 1595346345.30 151.6873 59.9997 32.0000 1.9529 1.9545 403.1216 403.5125 0.0609 -1.0000 -1.0000 4527352 1595346345.40 151.6873 59.9997 32.0000 1.9541 1.9557 402.8143 403.2062 0.0610 -1.0000 -1.0000 4527662 1595346345.50 151.6873 59.9997 32.0000 1.9539 1.9555 403.2015 403.5928 0.0609 -1.0000 -1.0000 4527722 1595346345.60 151.6873 59.9997 32.0000 1.9512 1.9527 403.3155 403.7078 0.0611 -1.0000 -1.0000 4527792 1595346345.70 151.6873 59.9997 32.0000 1.9525 1.9541 403.2379 403.6305 0.0611 -1.0000 -1.0000 4527862 1595346345.80 151.6527 59.9997 32.0000 1.9533 1.9549 403.0235 403.4154 0.0611 -1.0000 -1.0000 4527932 1595346345.90 151.5005 59.9997 32.0000 1.9549 1.9565 402.8158 403.2084 0.0611 -1.0000 -1.0000 4528072 1595346346.00 151.5005 59.9997 32.0000 1.9531 1.9547 402.9674 403.3588 0.0609 -1.0000 -1.0000 4528132 1595346346.10 151.5005 59.9997 32.0000 1.9527 1.9543 403.1770 403.5689 0.0610 -1.0000 -1.0000 4528202 1595346346.20 151.5005 59.9997 32.0000 1.9530 1.9545 403.3100 403.7021 0.0610 -1.0000 -1.0000 4528272 1595346346.30 151.5005 59.9997 32.0000 1.9562 1.9578 402.9751 403.3676 0.0611 -1.0000 -1.0000 4528332 1595346346.40 151.5571 59.9997 32.0000 1.9561 1.9577 402.8576 403.2499 0.0611 -1.0000 -1.0000 4528621 1595346346.50 151.5571 59.9997 32.0000 1.9548 1.9564 402.9267 403.3200 0.0613 -1.0000 -1.0000 4528701 1595346346.60 151.5571 59.9997 32.0000 1.9549 1.9565 403.3315 403.7251 0.0612 -1.0000 -1.0000 4528761 1595346346.70 151.5571 59.9997 32.0000 1.9540 1.9556 403.1387 403.5312 0.0611 -1.0000 -1.0000 4528831 1595346346.80 151.5571 59.9997 32.0000 1.9532 1.9547 402.7925 403.1847 0.0610 -1.0000 -1.0000 4528891 1595346346.90 151.5571 59.9997 32.0000 1.9526 1.9542 402.8553 403.2466 0.0610 -1.0000 -1.0000 4528961 1595346347.00 151.4863 59.9997 32.0000 1.9529 1.9544 403.1102 403.5025 0.0611 -1.0000 -1.0000 4529041 1595346347.10 151.4863 59.9997 32.0000 1.9516 1.9532 403.1733 403.5649 0.0609 -1.0000 -1.0000 4529101 1595346347.20 151.4863 59.9997 32.0000 1.9520 1.9535 403.1727 403.5659 0.0613 -1.0000 -1.0000 4529161 1595346347.30 151.4863 59.9997 32.0000 1.9526 1.9542 403.1035 403.4973 0.0612 -1.0000 -1.0000 4529231 1595346347.40 151.4863 59.9997 32.0000 1.9532 1.9547 402.9850 403.3762 0.0609 -1.0000 -1.0000 4529291 1595346347.50 151.6488 59.9997 32.0000 1.9523 1.9538 402.8874 403.2793 0.0610 -1.0000 -1.0000 4529371 1595346347.60 151.7266 59.9997 32.0000 1.9537 1.9553 402.6808 403.0727 0.0610 -1.0000 -1.0000 4529451 1595346347.70 151.7266 59.9997 32.0000 1.9528 1.9544 403.2968 403.6884 0.0610 -1.0000 -1.0000 4529511 1595346347.80 151.7266 59.9997 32.0000 1.9524 1.9540 403.3117 403.7040 0.0610 -1.0000 -1.0000 4529571 1595346347.90 151.7266 59.9997 32.0000 1.9519 1.9534 403.2948 403.6878 0.0611 -1.0000 -1.0000 4529641 1595346348.00 151.7266 59.9997 32.0000 1.9536 1.9551 402.8980 403.2902 0.0610 -1.0000 -1.0000 4529891 1595346348.10 151.3326 59.9997 32.0000 1.9541 1.9557 402.8386 403.2303 0.0610 -1.0000 -1.0000 4529951 1595346348.20 151.3326 59.9997 32.0000 1.9536 1.9552 402.7784 403.1703 0.0611 -1.0000 -1.0000 4530031 1595346348.30 151.3326 59.9997 32.0000 1.9534 1.9550 402.9164 403.3094 0.0612 -1.0000 -1.0000 4530091 1595346348.40 151.3326 59.9997 32.0000 1.9526 1.9541 403.1360 403.5294 0.0612 -1.0000 -1.0000 4530151 1595346348.50 151.3326 59.9997 32.0000 1.9544 1.9560 403.1287 403.5212 0.0611 -1.0000 -1.0000 4530410 1595346348.60 151.3326 59.9997 32.0000 1.9549 1.9565 402.9328 403.3259 0.0612 -1.0000 -1.0000 4530471 1595346348.70 151.7274 59.9997 32.0000 1.9551 1.9566 402.6385 403.0300 0.0610 -1.0000 -1.0000 4530540 1595346348.80 151.7274 59.9997 32.0000 1.9531 1.9546 403.2729 403.6650 0.0611 -1.0000 -1.0000 4530610 1595346348.90 151.7274 59.9997 32.0000 1.9527 1.9542 403.3445 403.7378 0.0612 -1.0000 -1.0000 4530670 1595346349.00 151.7274 59.9997 32.0000 1.9546 1.9561 403.1496 403.5414 0.0610 -1.0000 -1.0000 4531540 1595346349.10 151.7274 59.9997 32.0000 1.9554 1.9570 402.8438 403.2364 0.0611 -1.0000 -1.0000 4531600 1595346349.20 151.6204 59.9997 32.0000 1.9523 1.9538 402.7413 403.1331 0.0610 -1.0000 -1.0000 4531670 1595346349.30 151.5909 59.9997 32.0000 1.9510 1.9526 403.1069 403.4979 0.0608 -1.0000 -1.0000 4531740 1595346349.40 151.5909 59.9997 32.0000 1.9521 1.9537 403.1376 403.5291 0.0610 -1.0000 -1.0000 4531800 1595346349.50 151.5909 59.9997 32.0000 1.9537 1.9552 403.2120 403.6042 0.0610 -1.0000 -1.0000 4531860 1595346349.60 151.5909 59.9997 32.0000 1.9531 1.9547 403.0013 403.3925 0.0609 -1.0000 -1.0000 4531940 1595346349.70 151.5909 59.9997 32.0000 1.9540 1.9555 402.7716 403.1636 0.0611 -1.0000 -1.0000 4532010 1595346349.80 151.2852 60.0005 32.0000 1.9535 1.9551 402.7756 403.1674 0.0610 -1.0000 -1.0000 4532070 1595346349.90 151.2852 60.0005 32.0000 1.9529 1.9544 403.0474 403.4398 0.0610 -1.0000 -1.0000 4532150 1595346350.00 151.2852 60.0005 32.0000 1.9521 1.9537 403.0981 403.4902 0.0610 -1.0000 -1.0000 4532210 1595346350.10 151.2852 60.0005 32.0000 1.9544 1.9560 402.9632 403.3551 0.0610 -1.0000 -1.0000 4532270 1595346350.20 151.2852 60.0005 32.0000 1.9549 1.9565 402.7583 403.1505 0.0611 -1.0000 -1.0000 4532340 1595346350.30 151.2852 60.0005 32.0000 1.9532 1.9547 402.8856 403.2772 0.0609 -1.0000 -1.0000 4532410 1595346350.40 151.4098 60.0005 32.0000 1.9528 1.9543 403.2180 403.6098 0.0610 -1.0000 -1.0000 4532470 1595346350.50 151.4529 60.0005 32.0000 1.9522 1.9538 403.3594 403.7522 0.0611 -1.0000 -1.0000 4532540 1595346350.60 151.4529 60.0005 32.0000 1.9534 1.9550 403.0373 403.4297 0.0611 -1.0000 -1.0000 4532600 1595346350.70 151.4529 60.0005 32.0000 1.9542 1.9557 402.9140 403.3057 0.0611 -1.0000 -1.0000 4532680 1595346350.80 151.4529 60.0005 32.0000 1.9538 1.9554 402.7215 403.1139 0.0611 -1.0000 -1.0000 4532739 1595346350.90 151.4529 60.0005 32.0000 1.9531 1.9547 403.0707 403.4638 0.0612 -1.0000 -1.0000 4532799 1595346351.00 151.4529 60.0005 32.0000 1.9534 1.9550 403.0496 403.4423 0.0612 -1.0000 -1.0000 4533149 1595346351.10 151.4529 60.0005 32.0000 1.9527 1.9543 402.9662 403.3581 0.0609 -1.0000 -1.0000 4533209 1595346351.20 151.4529 60.0005 32.0000 1.9537 1.9553 402.9412 403.3341 0.0612 -1.0000 -1.0000 4533289 1595346351.30 151.4529 60.0005 32.0000 1.9529 1.9545 402.8375 403.2297 0.0610 -1.0000 -1.0000 4533369 1595346351.40 151.4529 60.0005 32.0000 1.9531 1.9546 403.0949 403.4858 0.0608 -1.0000 -1.0000 4533429 1595346351.50 151.4529 60.0005 32.0000 1.9525 1.9540 403.1959 403.5879 0.0610 -1.0000 -1.0000 4533619 1595346351.60 151.3261 60.0005 32.0000 1.9518 1.9533 403.1831 403.5755 0.0611 -1.0000 -1.0000 4533689 1595346351.70 151.3261 60.0005 32.0000 1.9537 1.9553 403.0770 403.4699 0.0611 -1.0000 -1.0000 4533749 1595346351.80 151.3261 60.0005 32.0000 1.9537 1.9552 402.8952 403.2872 0.0610 -1.0000 -1.0000 4533819 1595346351.90 151.3261 60.0005 32.0000 1.9539 1.9555 402.7509 403.1421 0.0609 -1.0000 -1.0000 4533889 1595346352.00 151.3261 60.0005 32.0000 1.9544 1.9560 402.9380 403.3308 0.0611 -1.0000 -1.0000 4533949 1595346352.10 151.3261 60.0005 32.0000 1.9529 1.9545 403.2940 403.6865 0.0611 -1.0000 -1.0000 4534019 1595346352.20 151.4518 60.0005 32.0000 1.9540 1.9556 402.9632 403.3566 0.0613 -1.0000 -1.0000 4534089 1595346352.30 151.5308 60.0005 32.0000 1.9540 1.9556 402.8265 403.2184 0.0610 -1.0000 -1.0000 4534149 1595346352.40 151.5308 60.0005 32.0000 1.9528 1.9543 403.0068 403.3988 0.0610 -1.0000 -1.0000 4534209 1595346352.50 151.5308 60.0005 32.0000 1.9523 1.9539 403.2277 403.6199 0.0611 -1.0000 -1.0000 4534299 1595346352.60 151.5308 60.0005 32.0000 1.9530 1.9546 403.3632 403.7569 0.0612 -1.0000 -1.0000 4534379 1595346352.70 151.5308 60.0005 32.0000 1.9545 1.9561 403.0718 403.4655 0.0613 -1.0000 -1.0000 4534449 1595346352.80 151.5308 60.0005 32.0000 1.9547 1.9562 402.9369 403.3292 0.0610 -1.0000 -1.0000 4534509 1595346352.90 151.5308 60.0005 32.0000 1.9526 1.9541 403.1766 403.5686 0.0610 -1.0000 -1.0000 4534569 1595346353.00 151.5308 60.0005 32.0000 1.9523 1.9539 403.0986 403.4911 0.0612 -1.0000 -1.0000 4534649 1595346353.10 151.5308 60.0005 32.0000 1.9517 1.9533 403.3454 403.7384 0.0611 -1.0000 -1.0000 4535128 1595346353.20 151.5308 60.0005 32.0000 1.9540 1.9556 402.8078 403.1997 0.0611 -1.0000 -1.0000 4535189 1595346353.30 151.5308 60.0005 32.0000 1.9522 1.9537 402.7770 403.1697 0.0612 -1.0000 -1.0000 4535269 1595346353.40 151.4001 60.0005 32.0000 1.9527 1.9543 402.8477 403.2395 0.0610 -1.0000 -1.0000 4535328 1595346353.50 151.4001 60.0005 32.0000 1.9522 1.9538 403.2901 403.6827 0.0612 -1.0000 -1.0000 4535388 1595346353.60 151.4001 60.0005 32.0000 1.9520 1.9536 403.0927 403.4858 0.0611 -1.0000 -1.0000 4535638 1595346353.70 151.4001 60.0005 32.0000 1.9534 1.9550 402.9790 403.3717 0.0612 -1.0000 -1.0000 4535698 1595346353.80 151.4001 60.0005 32.0000 1.9542 1.9558 402.7649 403.1575 0.0611 -1.0000 -1.0000 4535758 1595346353.90 151.3762 60.0005 32.0000 1.9549 1.9565 402.7752 403.1668 0.0610 -1.0000 -1.0000 4535838 1595346354.00 151.3747 60.0005 32.0000 1.9542 1.9558 403.1558 403.5480 0.0610 -1.0000 -1.0000 4535898 1595346354.10 151.3747 60.0005 32.0000 1.9521 1.9536 403.2671 403.6595 0.0611 -1.0000 -1.0000 4536178 1595346354.20 151.3747 60.0005 32.0000 1.9529 1.9544 403.3153 403.7079 0.0611 -1.0000 -1.0000 4536248 1595346354.30 151.3747 60.0005 32.0000 1.9527 1.9542 402.9339 403.3265 0.0611 -1.0000 -1.0000 4536308 1595346354.40 151.3762 60.0005 32.0000 1.9541 1.9556 402.7905 403.1827 0.0611 -1.0000 -1.0000 4536378 1595346354.50 151.3988 60.0005 32.0000 1.9539 1.9555 402.6788 403.0707 0.0610 -1.0000 -1.0000 4536448 1595346354.60 151.3988 60.0005 32.0000 1.9520 1.9536 402.9951 403.3863 0.0610 -1.0000 -1.0000 4536628 1595346354.70 151.3988 60.0005 32.0000 1.9510 1.9525 403.1043 403.4962 0.0610 -1.0000 -1.0000 4536698 1595346354.80 151.3988 60.0005 32.0000 1.9511 1.9527 403.0747 403.4681 0.0612 -1.0000 -1.0000 4536758 1595346354.90 151.3988 60.0005 32.0000 1.9537 1.9552 403.2123 403.6054 0.0612 -1.0000 -1.0000 4536818 1595346355.00 151.4449 60.0007 32.0000 1.9541 1.9556 402.9466 403.3397 0.0612 -1.0000 -1.0000 4536898 1595346355.10 151.6866 60.0022 32.0000 1.9536 1.9551 402.7213 403.1141 0.0611 -1.0000 -1.0000 4537137 1595346355.20 151.6866 60.0022 32.0000 1.9546 1.9562 403.0289 403.4212 0.0611 -1.0000 -1.0000 4537197 1595346355.30 151.6866 60.0022 32.0000 1.9519 1.9534 403.1824 403.5743 0.0609 -1.0000 -1.0000 4537267 1595346355.40 151.6866 60.0022 32.0000 1.9533 1.9549 402.9138 403.3061 0.0611 -1.0000 -1.0000 4537337 1595346355.50 151.6866 60.0022 32.0000 1.9551 1.9567 402.8150 403.2073 0.0611 -1.0000 -1.0000 4537397 1595346355.60 151.4599 60.0022 32.0000 1.9537 1.9553 402.9918 403.3846 0.0611 -1.0000 -1.0000 4537647 1595346355.70 151.4599 60.0022 32.0000 1.9523 1.9539 403.2959 403.6881 0.0611 -1.0000 -1.0000 4537717 1595346355.80 151.4599 60.0022 32.0000 1.9521 1.9537 403.2297 403.6224 0.0610 -1.0000 -1.0000 4537777 1595346355.90 151.4599 60.0022 32.0000 1.9547 1.9563 403.2038 403.5975 0.0613 -1.0000 -1.0000 4537857 1595346356.00 151.4599 60.0022 32.0000 1.9545 1.9561 402.8883 403.2817 0.0612 -1.0000 -1.0000 4537917 1595346356.10 151.5875 60.0022 32.0000 1.9544 1.9559 402.8712 403.2620 0.0608 -1.0000 -1.0000 4538097 1595346356.20 151.5920 60.0022 32.0000 1.9540 1.9556 403.2164 403.6098 0.0612 -1.0000 -1.0000 4538167 1595346356.30 151.5920 60.0022 32.0000 1.9526 1.9542 403.3228 403.7150 0.0610 -1.0000 -1.0000 4538227 1595346356.40 151.5920 60.0022 32.0000 1.9528 1.9544 403.2030 403.5944 0.0610 -1.0000 -1.0000 4538297 1595346356.50 151.5920 60.0022 32.0000 1.9532 1.9547 402.7210 403.1130 0.0610 -1.0000 -1.0000 4538377 1595346356.60 151.5920 60.0022 32.0000 1.9541 1.9557 402.6673 403.0591 0.0611 -1.0000 -1.0000 4538607 1595346356.70 151.6189 60.0022 32.0000 1.9537 1.9553 402.8718 403.2635 0.0611 -1.0000 -1.0000 4538677 1595346356.80 151.6189 60.0022 32.0000 1.9524 1.9540 402.9731 403.3655 0.0610 -1.0000 -1.0000 4538737 1595346356.90 151.6189 60.0022 32.0000 1.9517 1.9532 403.1259 403.5171 0.0609 -1.0000 -1.0000 4538806 1595346357.00 151.6189 60.0022 32.0000 1.9514 1.9530 403.3267 403.7185 0.0609 -1.0000 -1.0000 4538877 1595346357.10 151.6189 60.0022 32.0000 1.9535 1.9550 403.1440 403.5351 0.0608 -1.0000 -1.0000 4539106 1595346357.20 151.6189 60.0022 32.0000 1.9542 1.9558 402.7043 403.0961 0.0611 -1.0000 -1.0000 4539166 1595346357.30 151.4676 60.0022 32.0000 1.9537 1.9553 402.6498 403.0420 0.0610 -1.0000 -1.0000 4539236 1595346357.40 151.4676 60.0022 32.0000 1.9530 1.9545 402.9589 403.3521 0.0612 -1.0000 -1.0000 4539306 1595346357.50 151.4676 60.0022 32.0000 1.9530 1.9546 403.0746 403.4670 0.0611 -1.0000 -1.0000 4539366 1595346357.60 151.4676 60.0022 32.0000 1.9532 1.9547 403.0956 403.4879 0.0610 -1.0000 -1.0000 4539446 1595346357.70 151.4676 60.0022 32.0000 1.9553 1.9568 402.7912 403.1833 0.0611 -1.0000 -1.0000 4539616 1595346357.80 151.4676 60.0022 32.0000 1.9542 1.9558 402.7461 403.1386 0.0612 -1.0000 -1.0000 4539676 1595346357.90 151.6049 60.0022 32.0000 1.9528 1.9543 402.8648 403.2578 0.0612 -1.0000 -1.0000 4539756 1595346358.00 151.6049 60.0022 32.0000 1.9533 1.9549 403.2053 403.5980 0.0611 -1.0000 -1.0000 4539816 1595346358.10 151.6049 60.0022 32.0000 1.9527 1.9543 403.1356 403.5284 0.0612 -1.0000 -1.0000 4539876 1595346358.20 151.6049 60.0022 32.0000 1.9548 1.9564 403.1419 403.5336 0.0610 -1.0000 -1.0000 4540386 1595346358.30 151.6049 60.0022 32.0000 1.9542 1.9557 402.8205 403.2138 0.0612 -1.0000 -1.0000 4540446 1595346358.40 151.5391 60.0022 32.0000 1.9539 1.9555 402.6667 403.0584 0.0610 -1.0000 -1.0000 4540506 1595346358.50 151.5311 60.0022 32.0000 1.9542 1.9558 402.9018 403.2945 0.0611 -1.0000 -1.0000 4540586 1595346358.60 151.5311 60.0022 32.0000 1.9506 1.9522 402.9139 403.3066 0.0612 -1.0000 -1.0000 4540646 1595346358.70 151.5311 60.0022 32.0000 1.9523 1.9539 403.0159 403.4089 0.0612 -1.0000 -1.0000 4540886 1595346358.80 151.5311 60.0022 32.0000 1.9538 1.9553 402.9804 403.3728 0.0611 -1.0000 -1.0000 4540945 1595346358.90 151.5290 60.0022 32.0000 1.9539 1.9555 402.6244 403.0165 0.0611 -1.0000 -1.0000 4541005 1595346359.00 151.5052 60.0022 32.0000 1.9514 1.9530 402.7600 403.1524 0.0611 -1.0000 -1.0000 4541085 1595346359.10 151.5052 60.0022 32.0000 1.9523 1.9538 403.1660 403.5592 0.0612 -1.0000 -1.0000 4541165 1595346359.20 151.5052 60.0022 32.0000 1.9525 1.9541 403.1012 403.4941 0.0611 -1.0000 -1.0000 4541355 1595346359.30 151.5052 60.0022 32.0000 1.9515 1.9531 403.2022 403.5948 0.0611 -1.0000 -1.0000 4541435 1595346359.40 151.5052 60.0022 32.0000 1.9544 1.9560 402.9125 403.3055 0.0611 -1.0000 -1.0000 4541495 1595346359.50 151.4144 60.0009 32.0000 1.9541 1.9556 402.7829 403.1745 0.0610 -1.0000 -1.0000 4541555 1595346359.60 151.3751 60.0004 32.0000 1.9545 1.9561 402.8195 403.2114 0.0609 -1.0000 -1.0000 4541625 1595346359.70 151.3751 60.0004 32.0000 1.9529 1.9545 403.0039 403.3953 0.0611 -1.0000 -1.0000 4541695 1595346359.80 151.3751 60.0004 32.0000 1.9526 1.9542 403.2266 403.6197 0.0612 -1.0000 -1.0000 4541755 1595346359.90 151.3751 60.0004 32.0000 1.9545 1.9561 403.0865 403.4793 0.0611 -1.0000 -1.0000 4541825 1595346360.00 151.3751 60.0004 32.0000 1.9537 1.9552 402.7068 403.0983 0.0610 -1.0000 -1.0000 4541885 1595346360.10 151.5037 60.0004 32.0000 1.9526 1.9542 403.0697 403.4621 0.0611 -1.0000 -1.0000 4541955 1595346360.20 151.6708 60.0004 32.0000 1.9524 1.9539 403.3126 403.7064 0.0613 -1.0000 -1.0000 4542135 1595346360.30 151.6708 60.0004 32.0000 1.9529 1.9545 403.3034 403.6962 0.0610 -1.0000 -1.0000 4542195 1595346360.40 151.6708 60.0004 32.0000 1.9526 1.9542 403.2090 403.6026 0.0612 -1.0000 -1.0000 4542265 1595346360.50 151.6708 60.0004 32.0000 1.9545 1.9561 402.8460 403.2384 0.0611 -1.0000 -1.0000 4542335 1595346360.60 151.6708 60.0004 32.0000 1.9532 1.9548 402.8153 403.2077 0.0611 -1.0000 -1.0000 4542395 1595346360.70 151.5039 60.0004 32.0000 1.9509 1.9525 402.9756 403.3678 0.0611 -1.0000 -1.0000 4542634 1595346360.80 151.5039 60.0004 32.0000 1.9534 1.9549 403.2048 403.5976 0.0611 -1.0000 -1.0000 4542694 1595346360.90 151.5039 60.0004 32.0000 1.9535 1.9550 403.2091 403.6031 0.0613 -1.0000 -1.0000 4542755 1595346361.00 151.5039 60.0004 32.0000 1.9558 1.9574 402.8913 403.2829 0.0611 -1.0000 -1.0000 4542834 1595346361.10 151.5039 60.0004 32.0000 1.9550 1.9565 402.8220 403.2141 0.0610 -1.0000 -1.0000 4542894 1595346361.20 151.5039 60.0004 32.0000 1.9531 1.9547 403.2125 403.6053 0.0611 -1.0000 -1.0000 4542954 1595346361.30 151.5039 60.0004 32.0000 1.9527 1.9543 403.1681 403.5610 0.0611 -1.0000 -1.0000 4543594 1595346361.40 151.5039 60.0004 32.0000 1.9520 1.9536 403.1608 403.5531 0.0611 -1.0000 -1.0000 4543664 1595346361.50 151.5039 60.0004 32.0000 1.9530 1.9545 403.2051 403.5983 0.0612 -1.0000 -1.0000 4543724 1595346361.60 151.5039 60.0004 32.0000 1.9543 1.9559 402.9825 403.3751 0.0611 -1.0000 -1.0000 4543794 1595346361.70 151.4965 60.0004 32.0000 1.9545 1.9561 402.6524 403.0448 0.0611 -1.0000 -1.0000 4543864 1595346361.80 151.4965 60.0004 32.0000 1.9532 1.9548 402.7856 403.1779 0.0612 -1.0000 -1.0000 4543924 1595346361.90 151.4965 60.0004 32.0000 1.9532 1.9548 403.1640 403.5577 0.0613 -1.0000 -1.0000 4544004 1595346362.00 151.4965 60.0004 32.0000 1.9531 1.9547 403.2732 403.6664 0.0612 -1.0000 -1.0000 4544064 1595346362.10 151.4965 60.0004 32.0000 1.9553 1.9569 403.1108 403.5036 0.0612 -1.0000 -1.0000 4544124 1595346362.20 151.4998 60.0004 32.0000 1.9541 1.9557 402.8964 403.2891 0.0611 -1.0000 -1.0000 4544204 1595346362.30 151.5276 60.0004 32.0000 1.9531 1.9547 403.1825 403.5753 0.0611 -1.0000 -1.0000 4544264 1595346362.40 151.5276 60.0004 32.0000 1.9516 1.9532 403.1267 403.5189 0.0610 -1.0000 -1.0000 4544324 1595346362.50 151.5276 60.0004 32.0000 1.9517 1.9533 403.0891 403.4809 0.0611 -1.0000 -1.0000 4544404 1595346362.60 151.5276 60.0004 32.0000 1.9540 1.9555 403.2745 403.6677 0.0610 -1.0000 -1.0000 4544464 1595346362.70 151.5276 60.0004 32.0000 1.9513 1.9529 403.0931 403.4850 0.0611 -1.0000 -1.0000 4544533 1595346362.80 151.5382 60.0004 32.0000 1.9527 1.9543 402.9439 403.3376 0.0613 -1.0000 -1.0000 4544594 1595346362.90 151.5382 60.0004 32.0000 1.9526 1.9542 402.8024 403.1953 0.0612 -1.0000 -1.0000 4544664 1595346363.00 151.5382 60.0004 32.0000 1.9528 1.9544 403.0882 403.4813 0.0612 -1.0000 -1.0000 4544733 1595346363.10 151.5382 60.0004 32.0000 1.9521 1.9537 403.2210 403.6159 0.0614 -1.0000 -1.0000 4544793 1595346363.20 151.5382 60.0004 32.0000 1.9507 1.9522 403.2410 403.6344 0.0612 -1.0000 -1.0000 4544853 1595346363.30 151.5382 60.0004 32.0000 1.9520 1.9535 402.9290 403.3222 0.0612 -1.0000 -1.0000 4544933 1595346363.40 151.5382 60.0004 32.0000 1.9545 1.9561 402.8839 403.2759 0.0611 -1.0000 -1.0000 4544993 1595346363.50 151.5382 60.0004 32.0000 1.9552 1.9568 402.7784 403.1708 0.0611 -1.0000 -1.0000 4545053 1595346363.60 151.5382 60.0004 32.0000 1.9537 1.9553 402.9781 403.3713 0.0612 -1.0000 -1.0000 4545123 1595346363.70 151.5382 60.0004 32.0000 1.9528 1.9544 403.2177 403.6104 0.0611 -1.0000 -1.0000 4545193 1595346363.80 151.5382 60.0004 32.0000 1.9509 1.9525 403.1285 403.5216 0.0612 -1.0000 -1.0000 4545363 1595346363.90 151.5382 60.0004 32.0000 1.9525 1.9540 403.1554 403.5481 0.0611 -1.0000 -1.0000 4545433 1595346364.00 151.2444 60.0004 32.0000 1.9529 1.9545 402.9380 403.3311 0.0612 -1.0000 -1.0000 4545503 1595346364.10 151.2444 60.0004 32.0000 1.9538 1.9554 403.0892 403.4829 0.0613 -1.0000 -1.0000 4545563 1595346364.20 151.2444 60.0004 32.0000 1.9523 1.9539 403.1192 403.5124 0.0612 -1.0000 -1.0000 4545633 1595346364.30 151.3468 60.0004 32.0000 1.9551 1.9567 402.9361 403.3288 0.0611 -1.0000 -1.0000 4546422 1595346364.40 151.4030 60.0004 32.0000 1.9531 1.9546 402.7417 403.1345 0.0612 -1.0000 -1.0000 4546482 1595346364.50 151.4030 60.0004 32.0000 1.9534 1.9550 402.8499 403.2416 0.0610 -1.0000 -1.0000 4546552 1595346364.60 151.4030 60.0004 32.0000 1.9535 1.9551 403.0503 403.4431 0.0612 -1.0000 -1.0000 4546622 1595346364.70 151.4030 60.0004 32.0000 1.9531 1.9546 403.2342 403.6279 0.0613 -1.0000 -1.0000 4546702 1595346364.80 151.5780 60.0004 32.0000 1.9525 1.9541 403.2290 403.6221 0.0611 -1.0000 -1.0000 4546932 1595346364.90 151.5747 60.0004 32.0000 1.9546 1.9562 402.9617 403.3538 0.0611 -1.0000 -1.0000 4547002 1595346365.00 151.5747 60.0004 32.0000 1.9550 1.9566 402.8411 403.2341 0.0612 -1.0000 -1.0000 4547072 1595346365.10 151.5747 60.0004 32.0000 1.9537 1.9552 402.9879 403.3815 0.0612 -1.0000 -1.0000 4547132 1595346365.20 151.5747 60.0004 32.0000 1.9525 1.9540 403.0877 403.4799 0.0611 -1.0000 -1.0000 4547192 1595346365.30 151.5747 60.0006 32.0000 1.9531 1.9547 402.8293 403.2215 0.0611 -1.0000 -1.0000 4547272 1595346365.40 151.2439 60.0021 32.0000 1.9535 1.9550 402.7387 403.1311 0.0610 -1.0000 -1.0000 4547332 1595346365.50 151.2439 60.0021 32.0000 1.9521 1.9537 403.0070 403.3988 0.0611 -1.0000 -1.0000 4547392 1595346365.60 151.6754 60.0021 32.0000 1.9512 1.9527 403.1355 403.5282 0.0611 -1.0000 -1.0000 4547482 1595346365.70 151.6754 60.0021 32.0000 1.9541 1.9556 403.1622 403.5550 0.0612 -1.0000 -1.0000 4547542 1595346365.80 151.6754 60.0021 32.0000 1.9552 1.9568 403.0227 403.4162 0.0612 -1.0000 -1.0000 4547612 1595346365.90 151.6754 60.0021 32.0000 1.9567 1.9582 402.9657 403.3593 0.0612 -1.0000 -1.0000 4547682 1595346366.00 151.6754 60.0021 32.0000 1.9527 1.9543 403.0441 403.4368 0.0611 -1.0000 -1.0000 4547742 1595346366.10 151.6754 60.0021 32.0000 1.9525 1.9541 403.2035 403.5962 0.0611 -1.0000 -1.0000 4547812 1595346366.20 151.6754 60.0021 32.0000 1.9525 1.9541 403.2345 403.6275 0.0612 -1.0000 -1.0000 4547882 1595346366.30 151.6754 60.0021 32.0000 1.9530 1.9545 403.0662 403.4603 0.0614 -1.0000 -1.0000 4547942 1595346366.40 151.6754 60.0021 32.0000 1.9544 1.9559 402.9859 403.3799 0.0613 -1.0000 -1.0000 4548122 1595346366.50 151.6754 60.0021 32.0000 1.9530 1.9545 403.1080 403.5006 0.0611 -1.0000 -1.0000 4548191 1595346366.60 151.6754 60.0021 32.0000 1.9505 1.9520 403.1150 403.5085 0.0613 -1.0000 -1.0000 4548251 1595346366.70 151.4290 60.0021 32.0000 1.9541 1.9556 402.9501 403.3428 0.0611 -1.0000 -1.0000 4548321 1595346366.80 151.4290 60.0021 32.0000 1.9551 1.9567 402.9196 403.3107 0.0610 -1.0000 -1.0000 4548392 1595346366.90 151.4290 60.0021 32.0000 1.9537 1.9553 402.6521 403.0443 0.0611 -1.0000 -1.0000 4548631 1595346367.00 151.4290 60.0021 32.0000 1.9532 1.9547 402.9193 403.3112 0.0610 -1.0000 -1.0000 4548701 1595346367.10 151.4290 60.0021 32.0000 1.9527 1.9542 403.2952 403.6881 0.0611 -1.0000 -1.0000 4548761 1595346367.20 151.4640 60.0021 32.0000 1.9539 1.9555 403.3115 403.7049 0.0613 -1.0000 -1.0000 4548821 1595346367.30 151.4640 60.0021 32.0000 1.9528 1.9544 403.1470 403.5391 0.0611 -1.0000 -1.0000 4548901 1595346367.40 151.4640 60.0021 32.0000 1.9532 1.9548 403.0396 403.4328 0.0611 -1.0000 -1.0000 4549131 1595346367.50 151.4640 60.0021 32.0000 1.9524 1.9540 403.0462 403.4385 0.0611 -1.0000 -1.0000 4549191 1595346367.60 151.4640 60.0021 32.0000 1.9520 1.9536 403.1646 403.5571 0.0611 -1.0000 -1.0000 4549261 1595346367.70 151.4640 60.0021 32.0000 1.9526 1.9542 403.2328 403.6268 0.0614 -1.0000 -1.0000 4549331 1595346367.80 151.4640 60.0021 32.0000 1.9523 1.9538 403.1371 403.5300 0.0610 -1.0000 -1.0000 4549391 1595346367.90 151.4640 60.0021 32.0000 1.9529 1.9545 403.0441 403.4363 0.0610 -1.0000 -1.0000 4549881 1595346368.00 151.3988 60.0021 32.0000 1.9544 1.9560 402.9492 403.3411 0.0610 -1.0000 -1.0000 4549941 1595346368.10 151.3450 60.0021 32.0000 1.9551 1.9567 402.8516 403.2439 0.0611 -1.0000 -1.0000 4550001 1595346368.20 151.3450 60.0021 32.0000 1.9527 1.9542 402.7478 403.1398 0.0611 -1.0000 -1.0000 4550081 1595346368.30 151.3450 60.0021 32.0000 1.9536 1.9552 403.0457 403.4380 0.0610 -1.0000 -1.0000 4550140 1595346368.40 151.3450 60.0021 32.0000 1.9518 1.9534 403.1385 403.5302 0.0610 -1.0000 -1.0000 4550370 1595346368.50 151.3450 60.0021 32.0000 1.9536 1.9551 403.2575 403.6508 0.0613 -1.0000 -1.0000 4550450 1595346368.60 151.3450 60.0021 32.0000 1.9542 1.9557 403.1342 403.5281 0.0613 -1.0000 -1.0000 4550510 1595346368.70 151.4521 60.0021 32.0000 1.9546 1.9562 402.8984 403.2915 0.0612 -1.0000 -1.0000 4550580 1595346368.80 151.4521 60.0021 32.0000 1.9544 1.9559 402.7878 403.1800 0.0611 -1.0000 -1.0000 4550640 1595346368.90 151.4618 60.0021 32.0000 1.9535 1.9551 402.8419 403.2338 0.0611 -1.0000 -1.0000 4550710 1595346369.00 151.4726 60.0021 32.0000 1.9536 1.9552 403.0314 403.4243 0.0612 -1.0000 -1.0000 4550840 1595346369.10 151.4726 60.0021 32.0000 1.9528 1.9543 403.2252 403.6183 0.0612 -1.0000 -1.0000 4550910 1595346369.20 151.4726 60.0021 32.0000 1.9520 1.9536 403.2682 403.6613 0.0611 -1.0000 -1.0000 4550980 1595346369.30 151.4726 60.0021 32.0000 1.9541 1.9556 403.1907 403.5834 0.0611 -1.0000 -1.0000 4551050 1595346369.40 151.5259 60.0021 32.0000 1.9546 1.9562 403.0466 403.4392 0.0611 -1.0000 -1.0000 4551140 1595346369.50 151.5259 60.0021 32.0000 1.9551 1.9567 402.8096 403.2024 0.0612 -1.0000 -1.0000 4551380 1595346369.60 151.5259 60.0021 32.0000 1.9532 1.9548 403.0769 403.4694 0.0611 -1.0000 -1.0000 4551450 1595346369.70 151.5259 60.0021 32.0000 1.9524 1.9540 403.3038 403.6965 0.0611 -1.0000 -1.0000 4551520 1595346369.80 151.5259 60.0021 32.0000 1.9535 1.9551 402.9645 403.3576 0.0612 -1.0000 -1.0000 4551580 1595346369.90 151.5259 60.0021 32.0000 1.9529 1.9545 402.7478 403.1400 0.0611 -1.0000 -1.0000 4551650 1595346370.00 151.5404 60.0014 32.0000 1.9535 1.9551 402.9967 403.3896 0.0611 -1.0000 -1.0000 4551900 1595346370.10 151.5404 60.0014 32.0000 1.9537 1.9553 403.2562 403.6488 0.0612 -1.0000 -1.0000 4551970 1595346370.20 151.5404 60.0014 32.0000 1.9531 1.9547 403.2364 403.6293 0.0611 -1.0000 -1.0000 4552039 1595346370.30 151.5404 60.0014 32.0000 1.9559 1.9575 403.1619 403.5555 0.0612 -1.0000 -1.0000 4552099 1595346370.40 151.5404 60.0014 32.0000 1.9559 1.9575 402.7784 403.1710 0.0612 -1.0000 -1.0000 4552160 1595346370.50 151.5404 60.0014 32.0000 1.9540 1.9555 402.7505 403.1432 0.0612 -1.0000 -1.0000 4552349 1595346370.60 151.5714 60.0014 32.0000 1.9525 1.9541 403.1189 403.5113 0.0611 -1.0000 -1.0000 4552409 1595346370.70 151.6180 60.0014 32.0000 1.9527 1.9543 403.0914 403.4846 0.0612 -1.0000 -1.0000 4552489 1595346370.80 151.6180 60.0014 32.0000 1.9547 1.9563 402.8850 403.2773 0.0610 -1.0000 -1.0000 4552549 1595346370.90 151.6180 60.0014 32.0000 1.9536 1.9551 402.8320 403.2250 0.0612 -1.0000 -1.0000 4552609 1595346371.00 151.6180 60.0014 32.0000 1.9538 1.9554 402.8600 403.2524 0.0611 -1.0000 -1.0000 4552859 1595346371.10 151.6180 60.0014 32.0000 1.9524 1.9540 403.2928 403.6859 0.0612 -1.0000 -1.0000 4552919 1595346371.20 151.5403 60.0014 32.0000 1.9546 1.9562 403.1685 403.5615 0.0612 -1.0000 -1.0000 4552979 1595346371.30 151.5403 60.0014 32.0000 1.9544 1.9560 403.0571 403.4500 0.0611 -1.0000 -1.0000 4553059 1595346371.40 151.5403 60.0014 32.0000 1.9546 1.9561 402.8983 403.2916 0.0612 -1.0000 -1.0000 4553119 1595346371.50 151.5403 60.0014 32.0000 1.9541 1.9556 403.2593 403.6527 0.0613 -1.0000 -1.0000 4553869 1595346371.60 151.5403 60.0014 32.0000 1.9529 1.9545 403.4607 403.8544 0.0612 -1.0000 -1.0000 4553949 1595346371.70 151.5245 60.0014 32.0000 1.9542 1.9558 403.3019 403.6954 0.0612 -1.0000 -1.0000 4554018 1595346371.80 151.3830 60.0014 32.0000 1.9546 1.9561 402.9892 403.3827 0.0612 -1.0000 -1.0000 4554078 1595346371.90 151.3830 60.0014 32.0000 1.9513 1.9528 402.9184 403.3116 0.0612 -1.0000 -1.0000 4554158 1595346372.00 151.3830 60.0014 32.0000 1.9514 1.9530 403.0537 403.4457 0.0611 -1.0000 -1.0000 4554218 1595346372.10 151.3830 60.0014 32.0000 1.9525 1.9541 403.1803 403.5732 0.0610 -1.0000 -1.0000 4554278 1595346372.20 151.3830 60.0014 32.0000 1.9527 1.9543 403.1152 403.5078 0.0611 -1.0000 -1.0000 4554348 1595346372.30 151.3830 60.0014 32.0000 1.9541 1.9557 402.9331 403.3260 0.0611 -1.0000 -1.0000 4554418 1595346372.40 151.3830 60.0014 32.0000 1.9555 1.9571 402.8877 403.2805 0.0612 -1.0000 -1.0000 4554498 1595346372.50 151.5544 60.0014 32.0000 1.9563 1.9578 402.8267 403.2179 0.0610 -1.0000 -1.0000 4554568 1595346372.60 151.5544 60.0014 32.0000 1.9551 1.9567 403.0119 403.4050 0.0612 -1.0000 -1.0000 4554628 1595346372.70 151.5544 60.0014 32.0000 1.9532 1.9547 403.1680 403.5606 0.0611 -1.0000 -1.0000 4554708 1595346372.80 151.5544 60.0014 32.0000 1.9517 1.9533 403.2057 403.5979 0.0611 -1.0000 -1.0000 4554768 1595346372.90 151.5544 60.0014 32.0000 1.9514 1.9530 402.9364 403.3294 0.0613 -1.0000 -1.0000 4554828 1595346373.00 151.5544 60.0014 32.0000 1.9531 1.9547 402.6892 403.0820 0.0612 -1.0000 -1.0000 4554898 1595346373.10 151.4384 60.0014 32.0000 1.9529 1.9544 402.8914 403.2849 0.0612 -1.0000 -1.0000 4554968 1595346373.20 151.4384 60.0014 32.0000 1.9538 1.9554 403.0297 403.4216 0.0610 -1.0000 -1.0000 4555028 1595346373.30 151.4384 60.0014 32.0000 1.9522 1.9538 403.2134 403.6057 0.0611 -1.0000 -1.0000 4555098 1595346373.40 151.4384 60.0014 32.0000 1.9527 1.9543 403.2053 403.5984 0.0611 -1.0000 -1.0000 4555158 1595346373.50 151.4384 60.0014 32.0000 1.9524 1.9539 403.2364 403.6282 0.0610 -1.0000 -1.0000 4555228 1595346373.60 151.4384 60.0014 32.0000 1.9551 1.9566 403.0194 403.4125 0.0613 -1.0000 -1.0000 4555298 1595346373.70 151.3548 60.0014 32.0000 1.9530 1.9545 402.7790 403.1718 0.0611 -1.0000 -1.0000 4555358 1595346373.80 151.3224 60.0014 32.0000 1.9538 1.9554 402.9568 403.3504 0.0612 -1.0000 -1.0000 4555418 1595346373.90 151.3224 60.0014 32.0000 1.9533 1.9549 403.0383 403.4306 0.0611 -1.0000 -1.0000 4555498 1595346374.00 151.3224 60.0014 32.0000 1.9519 1.9535 403.1970 403.5903 0.0612 -1.0000 -1.0000 4555558 1595346374.10 151.3224 60.0014 32.0000 1.9529 1.9544 403.0460 403.4379 0.0610 -1.0000 -1.0000 4555687 1595346374.20 151.3224 60.0014 32.0000 1.9557 1.9573 402.8633 403.2564 0.0612 -1.0000 -1.0000 4555758 1595346374.30 151.7747 60.0014 32.0000 1.9546 1.9562 402.9898 403.3828 0.0611 -1.0000 -1.0000 4555817 1595346374.40 151.7747 60.0014 32.0000 1.9543 1.9558 403.2815 403.6733 0.0610 -1.0000 -1.0000 4555888 1595346374.50 151.7747 60.0014 32.0000 1.9531 1.9546 403.2546 403.6478 0.0612 -1.0000 -1.0000 4555958 1595346374.60 151.7747 60.0014 32.0000 1.9555 1.9571 403.3450 403.7388 0.0612 -1.0000 -1.0000 4556177 1595346374.70 151.7747 60.0014 32.0000 1.9570 1.9586 402.9527 403.3461 0.0613 -1.0000 -1.0000 4556257 1595346374.80 151.4886 60.0005 32.0000 1.9535 1.9551 402.7582 403.1513 0.0612 -1.0000 -1.0000 4556317 1595346374.90 151.4886 60.0005 32.0000 1.9521 1.9536 402.9891 403.3826 0.0612 -1.0000 -1.0000 4556377 1595346375.00 151.4886 60.0005 32.0000 1.9507 1.9522 403.1728 403.5654 0.0611 -1.0000 -1.0000 4556457 1595346375.10 151.4886 60.0005 32.0000 1.9533 1.9548 402.9758 403.3688 0.0612 -1.0000 -1.0000 4556887 1595346375.20 151.4886 60.0005 32.0000 1.9547 1.9562 402.7428 403.1344 0.0610 -1.0000 -1.0000 4556947 1595346375.30 151.4389 60.0005 32.0000 1.9536 1.9551 403.0880 403.4810 0.0612 -1.0000 -1.0000 4557017 1595346375.40 151.3394 60.0005 32.0000 1.9519 1.9535 403.1762 403.5696 0.0612 -1.0000 -1.0000 4557077 1595346375.50 151.3394 60.0005 32.0000 1.9523 1.9539 403.2178 403.6108 0.0612 -1.0000 -1.0000 4557147 1595346375.60 151.3394 60.0005 32.0000 1.9532 1.9547 403.1226 403.5160 0.0612 -1.0000 -1.0000 4557387 1595346375.70 151.3394 60.0005 32.0000 1.9538 1.9553 403.1199 403.5133 0.0612 -1.0000 -1.0000 4557447 1595346375.80 151.3394 60.0005 32.0000 1.9560 1.9575 402.9219 403.3145 0.0611 -1.0000 -1.0000 4557507 1595346375.90 151.4501 60.0005 32.0000 1.9535 1.9551 402.8105 403.2034 0.0613 -1.0000 -1.0000 4557586 1595346376.00 151.4501 60.0005 32.0000 1.9531 1.9547 402.8909 403.2838 0.0612 -1.0000 -1.0000 4557647 1595346376.10 151.4501 60.0005 32.0000 1.9540 1.9556 403.1455 403.5385 0.0611 -1.0000 -1.0000 4557956 1595346376.20 151.4501 60.0005 32.0000 1.9535 1.9551 402.9984 403.3923 0.0614 -1.0000 -1.0000 4558026 1595346376.30 151.4501 60.0005 32.0000 1.9549 1.9565 403.0011 403.3959 0.0614 -1.0000 -1.0000 4558096 1595346376.40 151.6790 60.0005 32.0000 1.9556 1.9572 402.7447 403.1370 0.0610 -1.0000 -1.0000 4558156 1595346376.50 151.7113 60.0005 32.0000 1.9533 1.9548 403.0423 403.4344 0.0611 -1.0000 -1.0000 4558226 1595346376.60 151.7113 60.0005 32.0000 1.9528 1.9544 403.2110 403.6043 0.0612 -1.0000 -1.0000 4558296 1595346376.70 151.7113 60.0005 32.0000 1.9544 1.9559 403.0110 403.4044 0.0612 -1.0000 -1.0000 4558606 1595346376.80 151.7113 60.0005 32.0000 1.9541 1.9557 402.8172 403.2107 0.0612 -1.0000 -1.0000 4558666 1595346376.90 151.7113 60.0005 32.0000 1.9540 1.9556 402.8171 403.2090 0.0611 -1.0000 -1.0000 4558726 1595346377.00 151.4702 60.0005 32.0000 1.9514 1.9530 403.0169 403.4096 0.0611 -1.0000 -1.0000 4558796 1595346377.10 151.4702 60.0005 32.0000 1.9518 1.9534 403.3608 403.7543 0.0612 -1.0000 -1.0000 4558866 1595346377.20 151.4702 60.0005 32.0000 1.9524 1.9539 403.1517 403.5443 0.0611 -1.0000 -1.0000 4559106 1595346377.30 151.4702 60.0005 32.0000 1.9538 1.9554 402.8659 403.2585 0.0612 -1.0000 -1.0000 4559176 1595346377.40 151.4702 60.0005 32.0000 1.9551 1.9567 402.8131 403.2059 0.0611 -1.0000 -1.0000 4559246 1595346377.50 151.5525 60.0005 32.0000 1.9535 1.9551 403.1358 403.5279 0.0610 -1.0000 -1.0000 4559306 1595346377.60 151.5825 60.0005 32.0000 1.9530 1.9545 403.1811 403.5738 0.0612 -1.0000 -1.0000 4559386 1595346377.70 151.5825 60.0005 32.0000 1.9536 1.9552 403.0502 403.4437 0.0612 -1.0000 -1.0000 4559615 1595346377.80 151.5825 60.0005 32.0000 1.9540 1.9556 402.7085 403.1018 0.0613 -1.0000 -1.0000 4559675 1595346377.90 151.5825 60.0005 32.0000 1.9539 1.9555 402.8808 403.2735 0.0612 -1.0000 -1.0000 4559755 1595346378.00 151.5825 60.0005 32.0000 1.9514 1.9529 403.0279 403.4220 0.0613 -1.0000 -1.0000 4559815 1595346378.10 151.6434 60.0005 32.0000 1.9518 1.9534 403.2235 403.6169 0.0612 -1.0000 -1.0000 4559875 1595346378.20 151.6434 60.0005 32.0000 1.9529 1.9545 403.3069 403.7005 0.0612 -1.0000 -1.0000 4600425 1595346378.30 151.6434 60.0005 32.0000 1.9538 1.9553 403.2084 403.6014 0.0611 -1.0000 -1.0000 4600485 1595346378.40 151.6434 60.0005 32.0000 1.9538 1.9554 402.9724 403.3644 0.0610 -1.0000 -1.0000 4600545 1595346378.50 151.6434 60.0005 32.0000 1.9522 1.9538 402.8901 403.2837 0.0613 -1.0000 -1.0000 4600615 1595346378.60 151.5605 60.0005 32.0000 1.9524 1.9540 403.1993 403.5922 0.0610 -1.0000 -1.0000 4600685 1595346378.70 151.3797 60.0005 32.0000 1.9521 1.9537 403.0900 403.4822 0.0610 -1.0000 -1.0000 4600755 1595346378.80 151.3797 60.0005 32.0000 1.9551 1.9566 402.9233 403.3148 0.0610 -1.0000 -1.0000 4600815 1595346378.90 151.3797 60.0005 32.0000 1.9528 1.9544 402.7821 403.1743 0.0611 -1.0000 -1.0000 4600875 1595346379.00 151.3797 60.0005 32.0000 1.9526 1.9541 403.0531 403.4457 0.0611 -1.0000 -1.0000 4600955 1595346379.10 151.3797 60.0005 32.0000 1.9521 1.9537 403.1496 403.5434 0.0613 -1.0000 -1.0000 4601015 1595346379.20 151.4242 60.0005 32.0000 1.9543 1.9559 402.8781 403.2715 0.0612 -1.0000 -1.0000 4601245 1595346379.30 151.4242 60.0005 32.0000 1.9534 1.9550 402.7468 403.1397 0.0612 -1.0000 -1.0000 4601314 1595346379.40 151.4242 60.0005 32.0000 1.9523 1.9538 402.9801 403.3724 0.0610 -1.0000 -1.0000 4601375 1595346379.50 151.4242 60.0005 32.0000 1.9529 1.9544 403.1407 403.5328 0.0611 -1.0000 -1.0000 4601434 1595346379.60 151.4242 60.0005 32.0000 1.9545 1.9561 402.9832 403.3759 0.0611 -1.0000 -1.0000 4601514 1595346379.70 151.4778 60.0006 32.0000 1.9541 1.9557 402.8171 403.2100 0.0612 -1.0000 -1.0000 4601575 1595346379.80 151.5281 60.0007 32.0000 1.9551 1.9567 402.7298 403.1223 0.0611 -1.0000 -1.0000 4601634 1595346379.90 151.5281 60.0007 32.0000 1.9533 1.9549 403.0120 403.4040 0.0611 -1.0000 -1.0000 4601704 1595346380.00 151.5281 60.0007 32.0000 1.9520 1.9536 403.2675 403.6620 0.0613 -1.0000 -1.0000 4601774 1595346380.10 151.5281 60.0007 32.0000 1.9523 1.9539 403.2430 403.6368 0.0613 -1.0000 -1.0000 4601834 1595346380.20 151.5281 60.0007 32.0000 1.9550 1.9565 403.1401 403.5317 0.0610 -1.0000 -1.0000 4601904 1595346380.30 151.5281 60.0007 32.0000 1.9552 1.9567 402.9177 403.3109 0.0613 -1.0000 -1.0000 4602624 1595346380.40 151.5281 60.0007 32.0000 1.9543 1.9559 402.9223 403.3146 0.0610 -1.0000 -1.0000 4602684 1595346380.50 151.4414 60.0007 32.0000 1.9514 1.9529 403.1051 403.4991 0.0613 -1.0000 -1.0000 4602764 1595346380.60 151.4062 60.0007 32.0000 1.9526 1.9541 402.9785 403.3720 0.0612 -1.0000 -1.0000 4602824 1595346380.70 151.4062 60.0007 32.0000 1.9547 1.9562 402.8429 403.2357 0.0612 -1.0000 -1.0000 4602894 1595346380.80 151.4062 60.0007 32.0000 1.9549 1.9565 402.6345 403.0274 0.0613 -1.0000 -1.0000 4602954 1595346380.90 151.4062 60.0007 32.0000 1.9540 1.9556 403.0001 403.3938 0.0613 -1.0000 -1.0000 4603024 1595346381.00 151.4062 60.0007 32.0000 1.9518 1.9534 403.1943 403.5865 0.0610 -1.0000 -1.0000 4603094 1595346381.10 151.4062 60.0007 32.0000 1.9517 1.9532 403.2600 403.6528 0.0611 -1.0000 -1.0000 4603164 1595346381.20 151.7898 60.0007 32.0000 1.9547 1.9563 403.2455 403.6401 0.0615 -1.0000 -1.0000 4603223 1595346381.30 151.7898 60.0007 32.0000 1.9556 1.9572 403.0683 403.4627 0.0613 -1.0000 -1.0000 4603354 1595346381.40 151.7898 60.0007 32.0000 1.9541 1.9557 402.8912 403.2846 0.0613 -1.0000 -1.0000 4603423 1595346381.50 151.7898 60.0007 32.0000 1.9539 1.9555 403.1349 403.5268 0.0611 -1.0000 -1.0000 4603483 1595346381.60 151.7898 60.0007 32.0000 1.9522 1.9538 403.2872 403.6805 0.0611 -1.0000 -1.0000 4603553 1595346381.70 151.6597 60.0007 32.0000 1.9540 1.9556 402.8900 403.2832 0.0613 -1.0000 -1.0000 4603613 1595346381.80 151.5621 60.0007 32.0000 1.9545 1.9560 402.6491 403.0423 0.0612 -1.0000 -1.0000 4603683 1595346381.90 151.5621 60.0007 32.0000 1.9537 1.9553 402.7932 403.1857 0.0611 -1.0000 -1.0000 4603753 1595346382.00 151.5621 60.0007 32.0000 1.9533 1.9549 403.2015 403.5952 0.0613 -1.0000 -1.0000 4603813 1595346382.10 151.5621 60.0007 32.0000 1.9529 1.9545 403.2762 403.6703 0.0613 -1.0000 -1.0000 4603883 1595346382.20 151.5621 60.0007 32.0000 1.9526 1.9542 403.3095 403.7032 0.0612 -1.0000 -1.0000 4603953 1595346382.30 151.4290 60.0007 32.0000 1.9532 1.9548 403.1099 403.5029 0.0612 -1.0000 -1.0000 4604013 1595346382.40 151.4290 60.0007 32.0000 1.9525 1.9541 402.7837 403.1757 0.0610 -1.0000 -1.0000 4604083 1595346382.50 151.4290 60.0007 32.0000 1.9539 1.9555 403.0713 403.4635 0.0611 -1.0000 -1.0000 4604153 1595346382.60 151.4290 60.0007 32.0000 1.9526 1.9542 403.3027 403.6941 0.0609 -1.0000 -1.0000 4604213 1595346382.70 151.4290 60.0007 32.0000 1.9534 1.9549 403.2145 403.6072 0.0612 -1.0000 -1.0000 4604283 1595346382.80 151.6938 60.0007 32.0000 1.9544 1.9560 403.0434 403.4366 0.0612 -1.0000 -1.0000 4604623 1595346382.90 151.7710 60.0007 32.0000 1.9543 1.9558 402.9944 403.3876 0.0612 -1.0000 -1.0000 4604683 1595346383.00 151.7710 60.0007 32.0000 1.9546 1.9562 403.2107 403.6041 0.0612 -1.0000 -1.0000 4604763 1595346383.10 151.7710 60.0007 32.0000 1.9527 1.9543 403.3881 403.7822 0.0613 -1.0000 -1.0000 4604823 1595346383.20 151.7710 60.0007 32.0000 1.9533 1.9548 403.2363 403.6302 0.0612 -1.0000 -1.0000 4604883 1595346383.30 151.7710 60.0007 32.0000 1.9542 1.9558 403.1098 403.5026 0.0611 -1.0000 -1.0000 4605173 1595346383.40 151.7130 60.0007 32.0000 1.9542 1.9557 402.6716 403.0643 0.0612 -1.0000 -1.0000 4605232 1595346383.50 151.5571 60.0007 32.0000 1.9532 1.9547 402.8282 403.2214 0.0612 -1.0000 -1.0000 4605293 1595346383.60 151.5571 60.0007 32.0000 1.9536 1.9551 403.1268 403.5196 0.0611 -1.0000 -1.0000 4605362 1595346383.70 151.5571 60.0007 32.0000 1.9532 1.9547 403.1467 403.5399 0.0612 -1.0000 -1.0000 4605432 1595346383.80 151.5571 60.0007 32.0000 1.9539 1.9554 403.2246 403.6176 0.0611 -1.0000 -1.0000 4605652 1595346383.90 151.5571 60.0007 32.0000 1.9532 1.9548 402.8114 403.2037 0.0611 -1.0000 -1.0000 4605722 1595346384.00 151.5446 60.0007 32.0000 1.9540 1.9556 402.7899 403.1833 0.0612 -1.0000 -1.0000 4605792 1595346384.10 151.5446 60.0007 32.0000 1.9529 1.9545 403.1998 403.5921 0.0611 -1.0000 -1.0000 4605852 1595346384.20 151.5446 60.0007 32.0000 1.9533 1.9549 403.2630 403.6565 0.0612 -1.0000 -1.0000 4605932 1595346384.30 151.5446 60.0007 32.0000 1.9567 1.9583 402.8127 403.2054 0.0611 -1.0000 -1.0000 4605992 1595346384.40 151.5446 60.0007 32.0000 1.9545 1.9561 402.8330 403.2261 0.0613 -1.0000 -1.0000 4606802 1595346384.50 151.6572 60.0007 32.0000 1.9535 1.9551 403.2050 403.5987 0.0612 -1.0000 -1.0000 4606882 1595346384.60 151.6724 60.0007 32.0000 1.9560 1.9576 403.2147 403.6070 0.0610 -1.0000 -1.0000 4606942 1595346384.70 151.6724 60.0007 32.0000 1.9532 1.9548 403.0550 403.4486 0.0614 -1.0000 -1.0000 4607011 1595346384.80 151.6724 60.0007 32.0000 1.9534 1.9550 403.0495 403.4423 0.0612 -1.0000 -1.0000 4607082 1595346384.90 151.6724 60.0007 32.0000 1.9529 1.9545 402.6098 403.0021 0.0611 -1.0000 -1.0000 4607141 1595346385.00 151.6724 60.0007 32.0000 1.9526 1.9542 402.8869 403.2794 0.0612 -1.0000 -1.0000 4607211 1595346385.10 151.3824 60.0015 32.0000 1.9515 1.9530 403.1176 403.5116 0.0613 -1.0000 -1.0000 4607271 1595346385.20 151.3824 60.0015 32.0000 1.9511 1.9526 403.1740 403.5675 0.0612 -1.0000 -1.0000 4607341 1595346385.30 151.3824 60.0015 32.0000 1.9531 1.9546 403.1784 403.5704 0.0611 -1.0000 -1.0000 4607411 1595346385.40 151.3824 60.0015 32.0000 1.9542 1.9558 402.8601 403.2532 0.0612 -1.0000 -1.0000 4607471 1595346385.50 151.3824 60.0015 32.0000 1.9552 1.9567 402.7565 403.1496 0.0613 -1.0000 -1.0000 4607531 1595346385.60 151.3824 60.0015 32.0000 1.9549 1.9565 402.8189 403.2117 0.0612 -1.0000 -1.0000 4607611 1595346385.70 151.3531 60.0015 32.0000 1.9528 1.9544 403.0999 403.4929 0.0612 -1.0000 -1.0000 4607671 1595346385.80 151.3531 60.0015 32.0000 1.9524 1.9540 403.3411 403.7334 0.0610 -1.0000 -1.0000 4607731 1595346385.90 151.3531 60.0015 32.0000 1.9522 1.9538 403.1526 403.5448 0.0611 -1.0000 -1.0000 4607801 1595346386.00 151.3531 60.0015 32.0000 1.9534 1.9549 403.2579 403.6509 0.0612 -1.0000 -1.0000 4607871 1595346386.10 151.3531 60.0015 32.0000 1.9536 1.9552 402.8174 403.2110 0.0612 -1.0000 -1.0000 4607931 1595346386.20 151.3531 60.0015 32.0000 1.9535 1.9551 402.8297 403.2207 0.0610 -1.0000 -1.0000 4608011 1595346386.30 151.3531 60.0015 32.0000 1.9525 1.9541 403.0832 403.4768 0.0613 -1.0000 -1.0000 4608071 1595346386.40 151.5036 60.0015 32.0000 1.9521 1.9537 403.2148 403.6079 0.0612 -1.0000 -1.0000 4608211 1595346386.50 151.5036 60.0015 32.0000 1.9537 1.9552 403.0986 403.4925 0.0613 -1.0000 -1.0000 4608281 1595346386.60 151.5036 60.0015 32.0000 1.9544 1.9559 402.9522 403.3459 0.0613 -1.0000 -1.0000 4608341 1595346386.70 151.5036 60.0015 32.0000 1.9554 1.9570 402.7279 403.1206 0.0611 -1.0000 -1.0000 4608411 1595346386.80 151.5036 60.0015 32.0000 1.9541 1.9556 402.9756 403.3669 0.0609 -1.0000 -1.0000 4608481 1595346386.90 151.6501 60.0015 32.0000 1.9532 1.9548 403.0236 403.4167 0.0612 -1.0000 -1.0000 4608651 1595346387.00 151.6501 60.0015 32.0000 1.9512 1.9528 403.2268 403.6200 0.0613 -1.0000 -1.0000 4608731 1595346387.10 151.6501 60.0015 32.0000 1.9513 1.9529 403.0724 403.4665 0.0613 -1.0000 -1.0000 4608791 1595346387.20 151.6501 60.0015 32.0000 1.9537 1.9553 402.7644 403.1577 0.0613 -1.0000 -1.0000 4608851 1595346387.30 151.6501 60.0015 32.0000 1.9544 1.9560 402.9908 403.3844 0.0613 -1.0000 -1.0000 4608920 1595346387.40 151.6501 60.0015 32.0000 1.9540 1.9555 403.1576 403.5505 0.0611 -1.0000 -1.0000 4609640 1595346387.50 151.6501 60.0015 32.0000 1.9531 1.9547 403.3491 403.7428 0.0612 -1.0000 -1.0000 4609710 1595346387.60 151.4034 60.0015 32.0000 1.9522 1.9538 402.9983 403.3919 0.0614 -1.0000 -1.0000 4609780 1595346387.70 151.4034 60.0015 32.0000 1.9549 1.9565 402.6860 403.0796 0.0613 -1.0000 -1.0000 4609850 1595346387.80 151.4034 60.0015 32.0000 1.9532 1.9548 402.7635 403.1568 0.0612 -1.0000 -1.0000 4609910 1595346387.90 151.4034 60.0015 32.0000 1.9533 1.9548 402.9737 403.3657 0.0610 -1.0000 -1.0000 4609980 1595346388.00 151.4034 60.0015 32.0000 1.9528 1.9543 403.1649 403.5570 0.0611 -1.0000 -1.0000 4610040 1595346388.10 151.6608 60.0015 32.0000 1.9527 1.9543 403.2587 403.6525 0.0613 -1.0000 -1.0000 4610110 1595346388.20 151.6684 60.0015 32.0000 1.9531 1.9546 403.1788 403.5727 0.0613 -1.0000 -1.0000 4610190 1595346388.30 151.6684 60.0015 32.0000 1.9549 1.9565 402.6367 403.0281 0.0610 -1.0000 -1.0000 4610250 1595346388.40 151.6684 60.0015 32.0000 1.9541 1.9556 402.9208 403.3135 0.0611 -1.0000 -1.0000 4610899 1595346388.50 151.6684 60.0015 32.0000 1.9550 1.9566 403.2491 403.6414 0.0611 -1.0000 -1.0000 4610980 1595346388.60 151.6684 60.0015 32.0000 1.9537 1.9553 403.2159 403.6090 0.0611 -1.0000 -1.0000 4611039 1595346388.70 151.5499 60.0015 32.0000 1.9550 1.9565 403.0095 403.4023 0.0612 -1.0000 -1.0000 4611109 1595346388.80 151.4771 60.0015 32.0000 1.9537 1.9553 402.6297 403.0209 0.0611 -1.0000 -1.0000 4611169 1595346388.90 151.4771 60.0015 32.0000 1.9531 1.9547 402.7246 403.1176 0.0612 -1.0000 -1.0000 4611239 1595346389.00 151.4771 60.0015 32.0000 1.9536 1.9551 403.1829 403.5770 0.0614 -1.0000 -1.0000 4611309 1595346389.10 151.4771 60.0015 32.0000 1.9532 1.9548 403.2499 403.6427 0.0611 -1.0000 -1.0000 4611389 1595346389.20 151.4771 60.0015 32.0000 1.9543 1.9559 403.2262 403.6198 0.0613 -1.0000 -1.0000 4611449 1595346389.30 151.4771 60.0015 32.0000 1.9545 1.9561 402.8207 403.2133 0.0612 -1.0000 -1.0000 4611519 1595346389.40 151.5364 60.0015 32.0000 1.9537 1.9553 403.0407 403.4339 0.0612 -1.0000 -1.0000 4611579 1595346389.50 151.5500 60.0015 32.0000 1.9535 1.9551 403.1553 403.5490 0.0613 -1.0000 -1.0000 4611649 1595346389.60 151.5500 60.0015 32.0000 1.9531 1.9547 403.3788 403.7731 0.0612 -1.0000 -1.0000 4611719 1595346389.70 151.5500 60.0015 32.0000 1.9533 1.9548 403.0946 403.4870 0.0612 -1.0000 -1.0000 4611779 1595346389.80 151.5500 60.0015 32.0000 1.9552 1.9568 402.7545 403.1480 0.0613 -1.0000 -1.0000 4611839 1595346389.90 151.5572 60.0015 32.0000 1.9556 1.9572 402.7961 403.1877 0.0610 -1.0000 -1.0000 4611919 1595346390.00 151.6307 60.0015 32.0000 1.9543 1.9559 402.7557 403.1473 0.0610 -1.0000 -1.0000 4612459 1595346390.10 151.6307 60.0015 32.0000 1.9527 1.9542 403.1007 403.4950 0.0614 -1.0000 -1.0000 4612519 1595346390.20 151.6307 60.0015 32.0000 1.9513 1.9529 403.1356 403.5289 0.0612 -1.0000 -1.0000 4612589 1595346390.30 151.6307 60.0015 32.0000 1.9540 1.9555 403.2378 403.6303 0.0611 -1.0000 -1.0000 4612659 1595346390.40 151.6307 60.0015 32.0000 1.9549 1.9564 402.9971 403.3898 0.0611 -1.0000 -1.0000 4612719 1595346390.50 151.6307 60.0015 32.0000 1.9529 1.9545 402.9398 403.3320 0.0610 -1.0000 -1.0000 4612789 1595346390.60 151.5842 60.0015 32.0000 1.9520 1.9536 403.1953 403.5875 0.0611 -1.0000 -1.0000 4612849 1595346390.70 151.4169 60.0015 32.0000 1.9520 1.9536 403.1923 403.5846 0.0611 -1.0000 -1.0000 4612918 1595346390.80 151.4169 60.0015 32.0000 1.9542 1.9558 403.0852 403.4782 0.0612 -1.0000 -1.0000 4612989 1595346390.90 151.4169 60.0015 32.0000 1.9555 1.9570 402.8524 403.2452 0.0611 -1.0000 -1.0000 4613048 1595346391.00 151.4169 60.0015 32.0000 1.9543 1.9558 402.6429 403.0350 0.0611 -1.0000 -1.0000 4613158 1595346391.10 151.4169 60.0015 32.0000 1.9546 1.9562 402.7615 403.1536 0.0610 -1.0000 -1.0000 4613228 1595346391.20 151.5737 60.0015 32.0000 1.9536 1.9552 403.2956 403.6907 0.0614 -1.0000 -1.0000 4613298 1595346391.30 151.5737 60.0015 32.0000 1.9534 1.9549 403.2507 403.6436 0.0611 -1.0000 -1.0000 4613368 1595346391.40 151.3843 60.0015 32.0000 1.9548 1.9564 402.9379 403.3314 0.0612 -1.0000 -1.0000 4613428 1595346391.50 151.3680 60.0015 32.0000 1.9536 1.9552 402.8029 403.1946 0.0610 -1.0000 -1.0000 4613488 1595346391.60 151.3680 60.0015 32.0000 1.9533 1.9549 403.1354 403.5276 0.0611 -1.0000 -1.0000 4613568 1595346391.70 151.3680 60.0015 32.0000 1.9540 1.9556 403.0799 403.4727 0.0612 -1.0000 -1.0000 4613628 1595346391.80 151.3680 60.0015 32.0000 1.9541 1.9557 402.8870 403.2798 0.0611 -1.0000 -1.0000 4613688 1595346391.90 151.3680 60.0015 32.0000 1.9516 1.9532 402.8675 403.2599 0.0612 -1.0000 -1.0000 4613768 1595346392.00 151.3680 60.0015 32.0000 1.9520 1.9535 403.1743 403.5678 0.0612 -1.0000 -1.0000 4614138 1595346392.10 151.3680 60.0015 32.0000 1.9523 1.9539 403.1091 403.5026 0.0612 -1.0000 -1.0000 4614208 1595346392.20 151.3680 60.0015 32.0000 1.9526 1.9542 403.0190 403.4125 0.0613 -1.0000 -1.0000 4614278 1595346392.30 151.3680 60.0015 32.0000 1.9546 1.9561 402.6959 403.0890 0.0612 -1.0000 -1.0000 4614338 1595346392.40 151.3680 60.0015 32.0000 1.9544 1.9560 402.6582 403.0500 0.0611 -1.0000 -1.0000 4614398 1595346392.50 151.5089 60.0015 32.0000 1.9529 1.9545 402.8143 403.2073 0.0612 -1.0000 -1.0000 4614637 1595346392.60 151.5089 60.0015 32.0000 1.9539 1.9555 403.1534 403.5461 0.0611 -1.0000 -1.0000 4614707 1595346392.70 151.5089 60.0015 32.0000 1.9549 1.9564 403.1854 403.5787 0.0612 -1.0000 -1.0000 4614778 1595346392.80 151.5089 60.0015 32.0000 1.9550 1.9566 402.9730 403.3665 0.0613 -1.0000 -1.0000 4614837 1595346392.90 151.5089 60.0015 32.0000 1.9555 1.9571 402.8864 403.2796 0.0613 -1.0000 -1.0000 4614897 1595346393.00 151.7051 60.0015 32.0000 1.9548 1.9564 403.1224 403.5163 0.0612 -1.0000 -1.0000 4614977 1595346393.10 151.7224 60.0015 32.0000 1.9529 1.9545 403.2936 403.6874 0.0613 -1.0000 -1.0000 4615037 1595346393.20 151.7224 60.0015 32.0000 1.9526 1.9542 403.1541 403.5475 0.0612 -1.0000 -1.0000 4615097 1595346393.30 151.7224 60.0015 32.0000 1.9552 1.9568 403.2067 403.6006 0.0613 -1.0000 -1.0000 4615167 1595346393.40 151.7224 60.0015 32.0000 1.9543 1.9559 402.7660 403.1587 0.0611 -1.0000 -1.0000 4615237 1595346393.50 151.7224 60.0015 32.0000 1.9544 1.9559 402.7574 403.1496 0.0611 -1.0000 -1.0000 4615297 1595346393.60 151.5460 60.0015 32.0000 1.9522 1.9537 403.0603 403.4537 0.0613 -1.0000 -1.0000 4615407 1595346393.70 151.3325 60.0015 32.0000 1.9512 1.9528 403.1788 403.5725 0.0612 -1.0000 -1.0000 4615467 1595346393.80 151.3325 60.0015 32.0000 1.9537 1.9552 402.8530 403.2464 0.0614 -1.0000 -1.0000 4615527 1595346393.90 151.3325 60.0015 32.0000 1.9536 1.9552 402.6500 403.0434 0.0612 -1.0000 -1.0000 4615597 1595346394.00 151.3325 60.0015 32.0000 1.9532 1.9547 402.6826 403.0750 0.0612 -1.0000 -1.0000 4615667 1595346394.10 151.3325 60.0015 32.0000 1.9510 1.9525 402.9403 403.3335 0.0612 -1.0000 -1.0000 4616147 1595346394.20 151.6721 60.0015 32.0000 1.9519 1.9535 403.1726 403.5664 0.0613 -1.0000 -1.0000 4616217 1595346394.30 151.6721 60.0015 32.0000 1.9533 1.9549 403.1409 403.5354 0.0613 -1.0000 -1.0000 4616277 1595346394.40 151.6721 60.0015 32.0000 1.9544 1.9559 403.0065 403.3992 0.0611 -1.0000 -1.0000 4616337 1595346394.50 151.6721 60.0015 32.0000 1.9550 1.9566 402.8799 403.2728 0.0612 -1.0000 -1.0000 4616417 1595346394.60 151.6721 60.0015 32.0000 1.9536 1.9552 403.1933 403.5856 0.0611 -1.0000 -1.0000 4616636 1595346394.70 151.6721 60.0015 32.0000 1.9520 1.9536 403.2214 403.6145 0.0612 -1.0000 -1.0000 4616706 1595346394.80 151.5412 60.0016 32.0000 1.9528 1.9544 403.0351 403.4275 0.0611 -1.0000 -1.0000 4616777 1595346394.90 151.5412 60.0016 32.0000 1.9524 1.9540 403.1240 403.5171 0.0612 -1.0000 -1.0000 4616836 1595346395.00 151.5412 60.0016 32.0000 1.9530 1.9546 403.1453 403.5387 0.0613 -1.0000 -1.0000 4616906 1595346395.10 151.5412 60.0016 32.0000 1.9539 1.9554 403.2126 403.6049 0.0611 -1.0000 -1.0000 4617136 1595346395.20 151.5412 60.0016 32.0000 1.9554 1.9570 402.8712 403.2638 0.0611 -1.0000 -1.0000 4617196 1595346395.30 151.5412 60.0016 32.0000 1.9543 1.9558 403.0962 403.4891 0.0612 -1.0000 -1.0000 4617266 1595346395.40 151.5743 60.0016 32.0000 1.9545 1.9561 403.3805 403.7753 0.0614 -1.0000 -1.0000 4617336 1595346395.50 151.5743 60.0016 32.0000 1.9544 1.9560 403.2603 403.6546 0.0612 -1.0000 -1.0000 4617396 1595346395.60 151.5743 60.0016 32.0000 1.9532 1.9547 402.7858 403.1778 0.0611 -1.0000 -1.0000 4618166 1595346395.70 151.5743 60.0016 32.0000 1.9549 1.9564 402.6822 403.0750 0.0612 -1.0000 -1.0000 4618226 1595346395.80 151.5743 60.0016 32.0000 1.9535 1.9551 403.0345 403.4271 0.0611 -1.0000 -1.0000 4618286 1595346395.90 151.5739 60.0016 32.0000 1.9527 1.9543 403.3068 403.7016 0.0615 -1.0000 -1.0000 4618356 1595346396.00 151.5719 60.0016 32.0000 1.9529 1.9544 402.7144 403.1077 0.0612 -1.0000 -1.0000 4618425 1595346396.10 151.5719 60.0016 32.0000 1.9550 1.9565 402.7262 403.1187 0.0613 -1.0000 -1.0000 4618486 1595346396.20 151.5719 60.0016 32.0000 1.9535 1.9550 402.8184 403.2119 0.0613 -1.0000 -1.0000 4618556 1595346396.30 151.5719 60.0016 32.0000 1.9535 1.9551 403.2238 403.6171 0.0612 -1.0000 -1.0000 4618615 1595346396.40 151.5719 60.0016 32.0000 1.9510 1.9525 403.0084 403.4016 0.0612 -1.0000 -1.0000 4618685 1595346396.50 151.4863 60.0016 32.0000 1.9531 1.9547 402.9756 403.3683 0.0611 -1.0000 -1.0000 4618755 1595346396.60 151.4863 60.0016 32.0000 1.9537 1.9553 402.6883 403.0811 0.0612 -1.0000 -1.0000 4618815 1595346396.70 151.4863 60.0016 32.0000 1.9544 1.9560 402.9818 403.3752 0.0613 -1.0000 -1.0000 4618885 1595346396.80 151.4863 60.0016 32.0000 1.9524 1.9539 403.0122 403.4055 0.0612 -1.0000 -1.0000 4618955 1595346396.90 151.4863 60.0016 32.0000 1.9538 1.9553 403.2894 403.6833 0.0613 -1.0000 -1.0000 4619015 1595346397.00 151.4863 60.0016 32.0000 1.9509 1.9525 403.1674 403.5605 0.0611 -1.0000 -1.0000 4619085 1595346397.10 151.7060 60.0016 32.0000 1.9531 1.9546 402.6881 403.0790 0.0609 -1.0000 -1.0000 4619155 1595346397.20 151.6213 60.0016 32.0000 1.9536 1.9552 402.8301 403.2230 0.0613 -1.0000 -1.0000 4619395 1595346397.30 151.6922 60.0016 32.0000 1.9530 1.9546 403.1659 403.5608 0.0615 -1.0000 -1.0000 4619465 1595346397.40 151.6922 60.0016 32.0000 1.9529 1.9545 403.2968 403.6907 0.0613 -1.0000 -1.0000 4619525 1595346397.50 151.6922 60.0016 32.0000 1.9524 1.9540 402.9804 403.3737 0.0612 -1.0000 -1.0000 4619595 1595346397.60 151.6922 60.0016 32.0000 1.9532 1.9548 402.7426 403.1360 0.0613 -1.0000 -1.0000 4619665 1595346397.70 151.6922 60.0016 32.0000 1.9528 1.9544 402.6182 403.0112 0.0611 -1.0000 -1.0000 4619855 1595346397.80 151.6922 60.0016 32.0000 1.9549 1.9564 403.0128 403.4046 0.0611 -1.0000 -1.0000 4619945 1595346397.90 151.6922 60.0016 32.0000 1.9527 1.9543 403.1303 403.5229 0.0612 -1.0000 -1.0000 4620015 1595346398.00 151.6922 60.0016 32.0000 1.9521 1.9537 403.3045 403.6993 0.0613 -1.0000 -1.0000 4620075 1595346398.10 151.6922 60.0016 32.0000 1.9541 1.9556 403.0377 403.4301 0.0610 -1.0000 -1.0000 4620135 1595346398.20 151.5028 60.0016 32.0000 1.9533 1.9549 402.8733 403.2665 0.0612 -1.0000 -1.0000 4620634 1595346398.30 151.3264 60.0016 32.0000 1.9528 1.9543 403.0325 403.4251 0.0612 -1.0000 -1.0000 4620694 1595346398.40 151.3264 60.0016 32.0000 1.9516 1.9532 403.2000 403.5927 0.0611 -1.0000 -1.0000 4620764 1595346398.50 151.3264 60.0016 32.0000 1.9531 1.9547 402.9585 403.3522 0.0613 -1.0000 -1.0000 4620834 1595346398.60 151.3264 60.0016 32.0000 1.9533 1.9549 402.6880 403.0805 0.0612 -1.0000 -1.0000 4620894 1595346398.70 151.3264 60.0016 32.0000 1.9536 1.9552 402.5532 402.9455 0.0612 -1.0000 -1.0000 4620974 1595346398.80 151.4860 60.0016 32.0000 1.9538 1.9554 402.7857 403.1788 0.0612 -1.0000 -1.0000 4621034 1595346398.90 151.4860 60.0016 32.0000 1.9520 1.9535 403.0815 403.4741 0.0611 -1.0000 -1.0000 4621094 1595346399.00 151.4860 60.0016 32.0000 1.9537 1.9553 403.1457 403.5383 0.0611 -1.0000 -1.0000 4621174 1595346399.10 151.4860 60.0016 32.0000 1.9541 1.9557 402.9642 403.3574 0.0612 -1.0000 -1.0000 4621234 1595346399.20 151.4860 60.0016 32.0000 1.9546 1.9561 402.9431 403.3362 0.0612 -1.0000 -1.0000 4621294 1595346399.30 151.4540 60.0016 32.0000 1.9545 1.9560 403.1408 403.5337 0.0611 -1.0000 -1.0000 4621364 1595346399.40 151.4500 60.0016 32.0000 1.9533 1.9549 403.1163 403.5089 0.0611 -1.0000 -1.0000 4621434 1595346399.50 151.4500 60.0016 32.0000 1.9511 1.9526 403.1967 403.5897 0.0611 -1.0000 -1.0000 4621494 1595346399.60 151.4500 60.0016 32.0000 1.9532 1.9548 403.0487 403.4427 0.0612 -1.0000 -1.0000 4621574 1595346399.70 151.4500 60.0016 32.0000 1.9522 1.9538 402.8573 403.2500 0.0612 -1.0000 -1.0000 4621644 1595346399.80 151.4559 60.0015 32.0000 1.9542 1.9558 402.8857 403.2797 0.0613 -1.0000 -1.0000 4621714 1595346399.90 151.5630 60.0007 32.0000 1.9561 1.9577 402.8084 403.2007 0.0612 -1.0000 -1.0000 4621784 1595346400.00 151.5630 60.0007 32.0000 1.9536 1.9551 402.8863 403.2801 0.0613 -1.0000 -1.0000 4621844 1595346400.10 151.5630 60.0007 32.0000 1.9532 1.9548 403.1010 403.4923 0.0610 -1.0000 -1.0000 4621904 1595346400.20 151.5630 60.0007 32.0000 1.9519 1.9534 403.2172 403.6105 0.0612 -1.0000 -1.0000 4621984 1595346400.30 151.5630 60.0007 32.0000 1.9523 1.9539 402.9047 403.2984 0.0613 -1.0000 -1.0000 4622164 1595346400.40 151.5630 60.0007 32.0000 1.9518 1.9533 402.9754 403.3676 0.0611 -1.0000 -1.0000 4622223 1595346400.50 151.6268 60.0007 32.0000 1.9520 1.9535 403.2021 403.5949 0.0611 -1.0000 -1.0000 4622294 1595346400.60 151.6416 60.0007 32.0000 1.9538 1.9554 403.2229 403.6165 0.0613 -1.0000 -1.0000 4622364 1595346400.70 151.6416 60.0007 32.0000 1.9550 1.9565 402.7639 403.1570 0.0611 -1.0000 -1.0000 4622433 1595346400.80 151.6416 60.0007 32.0000 1.9541 1.9556 402.8868 403.2777 0.0609 -1.0000 -1.0000 4622863 1595346400.90 151.6416 60.0007 32.0000 1.9519 1.9535 403.2688 403.6610 0.0611 -1.0000 -1.0000 4622923 1595346401.00 151.6416 60.0007 32.0000 1.9522 1.9537 403.1876 403.5813 0.0612 -1.0000 -1.0000 4623003 1595346401.10 151.4230 60.0007 32.0000 1.9527 1.9543 403.0734 403.4666 0.0612 -1.0000 -1.0000 4623063 1595346401.20 151.4230 60.0007 32.0000 1.9537 1.9553 402.7810 403.1745 0.0613 -1.0000 -1.0000 4623123 1595346401.30 151.4230 60.0007 32.0000 1.9540 1.9555 402.5996 402.9922 0.0613 -1.0000 -1.0000 4623423 1595346401.40 151.4230 60.0007 32.0000 1.9519 1.9535 402.7233 403.1168 0.0612 -1.0000 -1.0000 4623493 1595346401.50 151.4230 60.0007 32.0000 1.9538 1.9554 403.1043 403.4977 0.0612 -1.0000 -1.0000 4623553 1595346401.60 151.4184 60.0007 32.0000 1.9543 1.9559 403.0254 403.4187 0.0612 -1.0000 -1.0000 4623623 1595346401.70 151.4184 60.0007 32.0000 1.9539 1.9555 403.0118 403.4054 0.0613 -1.0000 -1.0000 4623693 1595346401.80 151.4184 60.0007 32.0000 1.9538 1.9553 402.6950 403.0868 0.0610 -1.0000 -1.0000 4623873 1595346401.90 151.4184 60.0007 32.0000 1.9528 1.9544 402.8233 403.2148 0.0610 -1.0000 -1.0000 4623953 1595346402.00 151.4184 60.0007 32.0000 1.9511 1.9526 402.9979 403.3907 0.0612 -1.0000 -1.0000 4624013 1595346402.10 151.4175 60.0007 32.0000 1.9521 1.9536 403.0587 403.4522 0.0613 -1.0000 -1.0000 4624073 1595346402.20 151.4113 60.0007 32.0000 1.9552 1.9567 403.0355 403.4291 0.0612 -1.0000 -1.0000 4624142 1595346402.30 151.4113 60.0007 32.0000 1.9537 1.9553 402.7678 403.1610 0.0613 -1.0000 -1.0000 4624392 1595346402.40 151.4113 60.0007 32.0000 1.9543 1.9559 402.6653 403.0560 0.0609 -1.0000 -1.0000 4624452 1595346402.50 151.4113 60.0007 32.0000 1.9533 1.9548 402.9670 403.3590 0.0611 -1.0000 -1.0000 4624522 1595346402.60 151.4113 60.0007 32.0000 1.9530 1.9546 403.0187 403.4115 0.0612 -1.0000 -1.0000 4624592 1595346402.70 151.5232 60.0007 32.0000 1.9532 1.9547 402.8471 403.2405 0.0613 -1.0000 -1.0000 4624663 1595346402.80 151.5232 60.0007 32.0000 1.9554 1.9570 402.6830 403.0758 0.0612 -1.0000 -1.0000 4624892 1595346402.90 151.5232 60.0007 32.0000 1.9549 1.9565 402.9077 403.3012 0.0613 -1.0000 -1.0000 4624962 1595346403.00 151.5232 60.0007 32.0000 1.9534 1.9549 403.1404 403.5340 0.0612 -1.0000 -1.0000 4625032 1595346403.10 151.5232 60.0007 32.0000 1.9518 1.9533 403.0854 403.4782 0.0612 -1.0000 -1.0000 4625092 1595346403.20 151.5232 60.0007 32.0000 1.9527 1.9543 403.1677 403.5597 0.0611 -1.0000 -1.0000 4625163 1595346403.30 151.5825 60.0007 32.0000 1.9537 1.9553 402.9877 403.3818 0.0612 -1.0000 -1.0000 4625232 1595346403.40 151.5825 60.0007 32.0000 1.9537 1.9553 402.7327 403.1251 0.0612 -1.0000 -1.0000 4625412 1595346403.50 151.5825 60.0007 32.0000 1.9538 1.9553 402.6901 403.0832 0.0612 -1.0000 -1.0000 4625472 1595346403.60 151.5825 60.0007 32.0000 1.9528 1.9544 403.1513 403.5437 0.0611 -1.0000 -1.0000 4625542 1595346403.70 151.5825 60.0007 32.0000 1.9524 1.9540 403.0265 403.4204 0.0614 -1.0000 -1.0000 4625612 1595346403.80 151.3791 60.0007 32.0000 1.9553 1.9569 402.8446 403.2388 0.0613 -1.0000 -1.0000 4625672 1595346403.90 151.3791 60.0007 32.0000 1.9548 1.9564 402.7715 403.1638 0.0612 -1.0000 -1.0000 4626642 1595346404.00 151.3791 60.0007 32.0000 1.9535 1.9550 403.0762 403.4693 0.0612 -1.0000 -1.0000 4626702 1595346404.10 151.3791 60.0007 32.0000 1.9520 1.9536 403.3075 403.7001 0.0611 -1.0000 -1.0000 4626762 1595346404.20 151.3791 60.0007 32.0000 1.9528 1.9544 403.0743 403.4670 0.0612 -1.0000 -1.0000 4626832 1595346404.30 151.3939 60.0007 32.0000 1.9534 1.9550 402.7756 403.1690 0.0613 -1.0000 -1.0000 4626902 1595346404.40 151.4955 60.0007 32.0000 1.9540 1.9556 402.6866 403.0798 0.0612 -1.0000 -1.0000 4626962 1595346404.50 151.4955 60.0007 32.0000 1.9534 1.9550 403.0387 403.4316 0.0612 -1.0000 -1.0000 4627031 1595346404.60 151.4955 60.0007 32.0000 1.9525 1.9541 403.2678 403.6621 0.0613 -1.0000 -1.0000 4627101 1595346404.70 151.4955 60.0007 32.0000 1.9527 1.9543 403.2472 403.6402 0.0612 -1.0000 -1.0000 4627172 1595346404.80 151.4955 60.0007 32.0000 1.9537 1.9553 402.9915 403.3852 0.0613 -1.0000 -1.0000 4627231 1595346404.90 151.6324 60.0016 32.0000 1.9531 1.9546 402.7696 403.1626 0.0612 -1.0000 -1.0000 4627291 1595346405.00 151.6324 60.0016 32.0000 1.9518 1.9534 402.9810 403.3739 0.0611 -1.0000 -1.0000 4627371 1595346405.10 151.6324 60.0016 32.0000 1.9540 1.9556 403.2055 403.5988 0.0612 -1.0000 -1.0000 4627431 1595346405.20 151.6324 60.0016 32.0000 1.9545 1.9561 403.0187 403.4130 0.0613 -1.0000 -1.0000 4627491 1595346405.30 151.6324 60.0016 32.0000 1.9548 1.9563 402.7857 403.1780 0.0611 -1.0000 -1.0000 4627571 1595346405.40 151.5286 60.0016 32.0000 1.9539 1.9554 402.7027 403.0950 0.0611 -1.0000 -1.0000 4627631 1595346405.50 151.4342 60.0016 32.0000 1.9531 1.9546 402.7766 403.1691 0.0611 -1.0000 -1.0000 4627691 1595346405.60 151.4342 60.0016 32.0000 1.9504 1.9520 403.1577 403.5508 0.0612 -1.0000 -1.0000 4627761 1595346405.70 151.4342 60.0016 32.0000 1.9533 1.9549 403.0749 403.4689 0.0614 -1.0000 -1.0000 4627831 1595346405.80 151.4342 60.0016 32.0000 1.9533 1.9548 402.9834 403.3774 0.0613 -1.0000 -1.0000 4627891 1595346405.90 151.4342 60.0016 32.0000 1.9525 1.9541 402.9048 403.2983 0.0612 -1.0000 -1.0000 4628391 1595346406.00 151.4342 60.0016 32.0000 1.9525 1.9541 403.1158 403.5094 0.0613 -1.0000 -1.0000 4628451 1595346406.10 151.4342 60.0016 32.0000 1.9525 1.9541 403.1525 403.5450 0.0611 -1.0000 -1.0000 4628511 1595346406.20 151.4342 60.0016 32.0000 1.9535 1.9551 403.2070 403.6004 0.0612 -1.0000 -1.0000 4628591 1595346406.30 151.4342 60.0016 32.0000 1.9543 1.9559 403.0111 403.4034 0.0611 -1.0000 -1.0000 4628651 1595346406.40 151.4342 60.0016 32.0000 1.9546 1.9562 402.7312 403.1241 0.0612 -1.0000 -1.0000 4628711 1595346406.50 151.4342 60.0016 32.0000 1.9544 1.9559 402.8829 403.2749 0.0610 -1.0000 -1.0000 4628791 1595346406.60 151.5449 60.0016 32.0000 1.9534 1.9550 403.0766 403.4711 0.0613 -1.0000 -1.0000 4628851 1595346406.70 151.5449 60.0016 32.0000 1.9533 1.9549 403.0708 403.4636 0.0612 -1.0000 -1.0000 4628921 1595346406.80 151.5449 60.0016 32.0000 1.9548 1.9564 402.7356 403.1285 0.0612 -1.0000 -1.0000 4628981 1595346406.90 151.5449 60.0016 32.0000 1.9540 1.9555 402.7967 403.1895 0.0612 -1.0000 -1.0000 4629530 1595346407.00 151.5449 60.0016 32.0000 1.9523 1.9539 402.9680 403.3615 0.0613 -1.0000 -1.0000 4629630 1595346407.10 151.5449 60.0016 32.0000 1.9522 1.9538 403.0751 403.4686 0.0611 -1.0000 -1.0000 4629690 1595346407.20 151.3653 60.0016 32.0000 1.9524 1.9540 402.7731 403.1664 0.0612 -1.0000 -1.0000 4629750 1595346407.30 151.3653 60.0016 32.0000 1.9528 1.9544 402.6350 403.0260 0.0610 -1.0000 -1.0000 4629820 1595346407.40 151.3653 60.0016 32.0000 1.9512 1.9528 403.0073 403.3997 0.0611 -1.0000 -1.0000 4629890 1595346407.50 151.3653 60.0016 32.0000 1.9526 1.9541 403.0846 403.4772 0.0611 -1.0000 -1.0000 4629950 1595346407.60 151.3653 60.0016 32.0000 1.9540 1.9556 403.0125 403.4061 0.0613 -1.0000 -1.0000 4630020 1595346407.70 151.3653 60.0016 32.0000 1.9544 1.9559 402.8888 403.2823 0.0612 -1.0000 -1.0000 4630080 1595346407.80 151.3653 60.0016 32.0000 1.9539 1.9555 402.8572 403.2497 0.0611 -1.0000 -1.0000 4630150 1595346407.90 151.3653 60.0016 32.0000 1.9530 1.9545 403.0152 403.4081 0.0612 -1.0000 -1.0000 4630640 1595346408.00 151.3653 60.0016 32.0000 1.9517 1.9533 403.2003 403.5939 0.0612 -1.0000 -1.0000 4630700 1595346408.10 151.3653 60.0016 32.0000 1.9520 1.9536 403.1511 403.5446 0.0613 -1.0000 -1.0000 4630770 1595346408.20 151.3653 60.0016 32.0000 1.9543 1.9559 402.8157 403.2096 0.0613 -1.0000 -1.0000 4630850 1595346408.30 151.3653 60.0016 32.0000 1.9538 1.9554 402.7128 403.1048 0.0610 -1.0000 -1.0000 4630909 1595346408.40 151.3998 60.0016 32.0000 1.9536 1.9552 403.1396 403.5315 0.0610 -1.0000 -1.0000 4630970 1595346408.50 151.6972 60.0016 32.0000 1.9523 1.9539 403.2236 403.6168 0.0612 -1.0000 -1.0000 4631050 1595346408.60 151.6972 60.0016 32.0000 1.9537 1.9553 403.1183 403.5112 0.0611 -1.0000 -1.0000 4631109 1595346408.70 151.6972 60.0016 32.0000 1.9538 1.9554 402.9739 403.3668 0.0612 -1.0000 -1.0000 4631180 1595346408.80 151.6972 60.0016 32.0000 1.9553 1.9568 402.9093 403.3027 0.0613 -1.0000 -1.0000 4631249 1595346408.90 151.6972 60.0016 32.0000 1.9537 1.9552 402.6464 403.0388 0.0612 -1.0000 -1.0000 4631309 1595346409.00 151.6972 60.0016 32.0000 1.9532 1.9547 402.7896 403.1826 0.0612 -1.0000 -1.0000 4631379 1595346409.10 151.6972 60.0016 32.0000 1.9534 1.9550 403.0437 403.4362 0.0612 -1.0000 -1.0000 4631449 1595346409.20 151.6972 60.0016 32.0000 1.9521 1.9537 403.0745 403.4684 0.0613 -1.0000 -1.0000 4631509 1595346409.30 151.6972 60.0016 32.0000 1.9549 1.9564 403.1694 403.5631 0.0613 -1.0000 -1.0000 4631579 1595346409.40 151.6972 60.0016 32.0000 1.9564 1.9579 402.8976 403.2906 0.0612 -1.0000 -1.0000 4631639 1595346409.50 151.6972 60.0016 32.0000 1.9564 1.9579 402.9440 403.3370 0.0613 -1.0000 -1.0000 4631709 1595346409.60 151.4605 60.0008 32.0000 1.9536 1.9552 403.1970 403.5919 0.0615 -1.0000 -1.0000 4631779 1595346409.70 151.4605 60.0008 32.0000 1.9528 1.9543 403.2619 403.6556 0.0612 -1.0000 -1.0000 4631839 1595346409.80 151.4605 60.0008 32.0000 1.9542 1.9558 402.9467 403.3390 0.0610 -1.0000 -1.0000 4631909 1595346409.90 151.4605 60.0008 32.0000 1.9554 1.9569 402.6678 403.0591 0.0610 -1.0000 -1.0000 4631979 1595346410.00 151.4605 60.0008 32.0000 1.9541 1.9557 403.1208 403.5130 0.0612 -1.0000 -1.0000 4632159 1595346410.10 151.4605 60.0008 32.0000 1.9531 1.9547 403.2383 403.6317 0.0611 -1.0000 -1.0000 4632219 1595346410.20 151.4605 60.0008 32.0000 1.9516 1.9531 403.1982 403.5908 0.0612 -1.0000 -1.0000 4632289 1595346410.30 151.4605 60.0008 32.0000 1.9542 1.9558 402.9037 403.2975 0.0613 -1.0000 -1.0000 4632359 1595346410.40 151.4605 60.0008 32.0000 1.9531 1.9547 402.6914 403.0845 0.0612 -1.0000 -1.0000 4632419 1595346410.50 151.4605 60.0008 32.0000 1.9520 1.9535 402.9379 403.3300 0.0611 -1.0000 -1.0000 4632659 1595346410.60 151.4605 60.0008 32.0000 1.9525 1.9541 402.9270 403.3200 0.0612 -1.0000 -1.0000 4632718 1595346410.70 151.4605 60.0008 32.0000 1.9526 1.9542 403.1833 403.5775 0.0614 -1.0000 -1.0000 4632789 1595346410.80 151.4605 60.0008 32.0000 1.9528 1.9544 403.0797 403.4733 0.0613 -1.0000 -1.0000 4632859 1595346410.90 151.5302 60.0008 32.0000 1.9534 1.9550 402.9814 403.3748 0.0612 -1.0000 -1.0000 4632918 1595346411.00 151.5302 60.0008 32.0000 1.9535 1.9551 402.7926 403.1855 0.0612 -1.0000 -1.0000 4632989 1595346411.10 151.5302 60.0008 32.0000 1.9538 1.9554 402.6097 403.0031 0.0613 -1.0000 -1.0000 4633048 1595346411.20 151.5302 60.0008 32.0000 1.9528 1.9544 402.6975 403.0903 0.0612 -1.0000 -1.0000 4633118 1595346411.30 151.5302 60.0008 32.0000 1.9532 1.9548 402.9573 403.3512 0.0613 -1.0000 -1.0000 4633188 1595346411.40 151.5302 60.0008 32.0000 1.9535 1.9551 403.0097 403.4029 0.0613 -1.0000 -1.0000 4633248 1595346411.50 151.5302 60.0008 32.0000 1.9530 1.9546 403.0349 403.4287 0.0613 -1.0000 -1.0000 4633428 1595346411.60 151.3737 60.0008 32.0000 1.9542 1.9558 402.8390 403.2317 0.0612 -1.0000 -1.0000 4633498 1595346411.70 151.3737 60.0008 32.0000 1.9532 1.9547 402.6014 402.9934 0.0610 -1.0000 -1.0000 4633558 1595346411.80 151.3737 60.0008 32.0000 1.9546 1.9561 402.9174 403.3110 0.0613 -1.0000 -1.0000 4633618 1595346411.90 151.3737 60.0008 32.0000 1.9520 1.9536 403.2014 403.5943 0.0612 -1.0000 -1.0000 4633698 1595346412.00 151.3737 60.0008 32.0000 1.9526 1.9541 403.1305 403.5241 0.0612 -1.0000 -1.0000 4634178 1595346412.10 151.3771 60.0008 32.0000 1.9535 1.9551 403.0947 403.4877 0.0612 -1.0000 -1.0000 4634238 1595346412.20 151.4054 60.0008 32.0000 1.9543 1.9559 402.5649 402.9579 0.0612 -1.0000 -1.0000 4634318 1595346412.30 151.4054 60.0008 32.0000 1.9541 1.9557 402.8532 403.2452 0.0610 -1.0000 -1.0000 4634378 1595346412.40 151.4054 60.0008 32.0000 1.9520 1.9536 403.0879 403.4812 0.0612 -1.0000 -1.0000 4634438 1595346412.50 151.4054 60.0008 32.0000 1.9528 1.9544 403.0047 403.3974 0.0612 -1.0000 -1.0000 4634678 1595346412.60 151.4054 60.0008 32.0000 1.9551 1.9567 402.8233 403.2169 0.0613 -1.0000 -1.0000 4634737 1595346412.70 151.5370 60.0008 32.0000 1.9549 1.9565 402.6488 403.0417 0.0612 -1.0000 -1.0000 4634807 1595346412.80 151.6192 60.0008 32.0000 1.9543 1.9558 402.8266 403.2193 0.0611 -1.0000 -1.0000 4634877 1595346412.90 151.6192 60.0008 32.0000 1.9524 1.9540 403.1161 403.5084 0.0611 -1.0000 -1.0000 4634937 1595346413.00 151.6192 60.0008 32.0000 1.9526 1.9542 403.1557 403.5484 0.0611 -1.0000 -1.0000 4635007 1595346413.10 151.6192 60.0008 32.0000 1.9523 1.9538 403.1483 403.5410 0.0611 -1.0000 -1.0000 4635137 1595346413.20 151.6192 60.0008 32.0000 1.9536 1.9552 403.0175 403.4115 0.0613 -1.0000 -1.0000 4635197 1595346413.30 151.6262 60.0008 32.0000 1.9533 1.9549 402.6246 403.0173 0.0611 -1.0000 -1.0000 4635267 1595346413.40 151.6262 60.0008 32.0000 1.9527 1.9543 402.7548 403.1463 0.0610 -1.0000 -1.0000 4635337 1595346413.50 151.6262 60.0008 32.0000 1.9528 1.9543 403.1713 403.5643 0.0611 -1.0000 -1.0000 4635397 1595346413.60 151.6262 60.0008 32.0000 1.9532 1.9548 403.0547 403.4477 0.0613 -1.0000 -1.0000 4635647 1595346413.70 151.6262 60.0008 32.0000 1.9549 1.9565 402.8498 403.2436 0.0613 -1.0000 -1.0000 4635707 1595346413.80 151.5400 60.0008 32.0000 1.9542 1.9557 402.9677 403.3611 0.0612 -1.0000 -1.0000 4635767 1595346413.90 151.5208 60.0008 32.0000 1.9527 1.9543 403.1680 403.5604 0.0612 -1.0000 -1.0000 4635847 1595346414.00 151.5208 60.0008 32.0000 1.9542 1.9558 403.1542 403.5471 0.0611 -1.0000 -1.0000 4635917 1595346414.10 151.5208 60.0008 32.0000 1.9556 1.9572 402.8146 403.2068 0.0611 -1.0000 -1.0000 4636147 1595346414.20 151.5208 60.0008 32.0000 1.9536 1.9552 402.5903 402.9831 0.0612 -1.0000 -1.0000 4636217 1595346414.30 151.5208 60.0008 32.0000 1.9541 1.9557 402.7100 403.1027 0.0612 -1.0000 -1.0000 4636277 1595346414.40 151.5098 60.0008 32.0000 1.9538 1.9554 403.1829 403.5775 0.0614 -1.0000 -1.0000 4636347 1595346414.50 151.5098 60.0008 32.0000 1.9519 1.9535 403.2027 403.5963 0.0612 -1.0000 -1.0000 4636417 1595346414.60 151.5098 60.0008 32.0000 1.9527 1.9542 403.1186 403.5116 0.0612 -1.0000 -1.0000 4636697 1595346414.70 151.5098 60.0008 32.0000 1.9531 1.9547 402.9940 403.3869 0.0612 -1.0000 -1.0000 4636776 1595346414.80 151.5098 60.0008 32.0000 1.9523 1.9538 402.7490 403.1410 0.0610 -1.0000 -1.0000 4636836 1595346414.90 151.5084 60.0007 32.0000 1.9527 1.9543 402.9508 403.3433 0.0612 -1.0000 -1.0000 4636896 1595346415.00 151.4739 59.9994 32.0000 1.9516 1.9532 403.0935 403.4870 0.0612 -1.0000 -1.0000 4636966 1595346415.10 151.4739 59.9994 32.0000 1.9524 1.9540 402.9538 403.3476 0.0613 -1.0000 -1.0000 4637246 1595346415.20 151.4739 59.9994 32.0000 1.9546 1.9562 402.7598 403.1526 0.0611 -1.0000 -1.0000 4637316 1595346415.30 151.4739 59.9994 32.0000 1.9548 1.9563 402.7138 403.1060 0.0611 -1.0000 -1.0000 4637386 1595346415.40 151.4739 59.9994 32.0000 1.9541 1.9557 402.7357 403.1300 0.0614 -1.0000 -1.0000 4637466 1595346415.50 151.4565 59.9994 32.0000 1.9536 1.9552 403.0519 403.4450 0.0612 -1.0000 -1.0000 4637526 1595346415.60 151.4565 59.9994 32.0000 1.9518 1.9534 403.0532 403.4468 0.0613 -1.0000 -1.0000 4637666 1595346415.70 151.4565 59.9994 32.0000 1.9517 1.9533 403.2410 403.6350 0.0613 -1.0000 -1.0000 4637726 1595346415.80 151.4565 59.9994 32.0000 1.9537 1.9553 402.9140 403.3073 0.0612 -1.0000 -1.0000 4637796 1595346415.90 151.4565 59.9994 32.0000 1.9552 1.9567 402.6525 403.0453 0.0612 -1.0000 -1.0000 4637866 1595346416.00 151.4750 59.9994 32.0000 1.9549 1.9565 402.6312 403.0239 0.0612 -1.0000 -1.0000 4637926 1595346416.10 151.4766 59.9994 32.0000 1.9544 1.9559 402.9876 403.3806 0.0611 -1.0000 -1.0000 4638476 1595346416.20 151.4766 59.9994 32.0000 1.9523 1.9538 403.1599 403.5536 0.0613 -1.0000 -1.0000 4638546 1595346416.30 151.4766 59.9994 32.0000 1.9550 1.9566 403.0076 403.3995 0.0610 -1.0000 -1.0000 4638605 1595346416.40 151.4766 59.9994 32.0000 1.9551 1.9566 402.9104 403.3036 0.0613 -1.0000 -1.0000 4638666 1595346416.50 151.4766 59.9994 32.0000 1.9552 1.9567 402.6477 403.0410 0.0613 -1.0000 -1.0000 4638745 1595346416.60 151.5407 59.9994 32.0000 1.9546 1.9562 402.9832 403.3763 0.0612 -1.0000 -1.0000 4638805 1595346416.70 151.5445 59.9994 32.0000 1.9516 1.9532 403.2001 403.5940 0.0613 -1.0000 -1.0000 4638875 1595346416.80 151.5445 59.9994 32.0000 1.9528 1.9544 403.1966 403.5906 0.0613 -1.0000 -1.0000 4638935 1595346416.90 151.5445 59.9994 32.0000 1.9527 1.9542 402.8584 403.2516 0.0612 -1.0000 -1.0000 4639005 1595346417.00 151.5445 59.9994 32.0000 1.9534 1.9550 402.6914 403.0841 0.0612 -1.0000 -1.0000 4639075 1595346417.10 151.5445 59.9994 32.0000 1.9512 1.9528 402.8667 403.2584 0.0610 -1.0000 -1.0000 4639135 1595346417.20 151.4748 59.9994 32.0000 1.9540 1.9556 403.0346 403.4272 0.0611 -1.0000 -1.0000 4639205 1595346417.30 151.4748 59.9994 32.0000 1.9534 1.9550 403.0622 403.4549 0.0612 -1.0000 -1.0000 4639275 1595346417.40 151.4748 59.9994 32.0000 1.9547 1.9563 403.0498 403.4437 0.0612 -1.0000 -1.0000 4639335 1595346417.50 151.4748 59.9994 32.0000 1.9540 1.9555 402.9476 403.3413 0.0614 -1.0000 -1.0000 4639405 1595346417.60 151.4748 59.9994 32.0000 1.9541 1.9557 402.7846 403.1780 0.0614 -1.0000 -1.0000 4639475 1595346417.70 151.3372 59.9994 32.0000 1.9542 1.9558 402.9013 403.2962 0.0613 -1.0000 -1.0000 4639545 1595346417.80 151.3110 59.9994 32.0000 1.9523 1.9539 403.0365 403.4301 0.0613 -1.0000 -1.0000 4639605 1595346417.90 151.3110 59.9994 32.0000 1.9520 1.9536 403.1658 403.5592 0.0611 -1.0000 -1.0000 4639675 1595346418.00 151.3110 59.9994 32.0000 1.9534 1.9550 403.0304 403.4228 0.0611 -1.0000 -1.0000 4639735 1595346418.10 151.3110 59.9994 32.0000 1.9550 1.9566 402.7432 403.1360 0.0613 -1.0000 -1.0000 4639805 1595346418.20 151.3110 59.9994 32.0000 1.9551 1.9567 402.6076 403.0018 0.0613 -1.0000 -1.0000 4639885 1595346418.30 151.3110 59.9994 32.0000 1.9541 1.9556 402.9120 403.3052 0.0613 -1.0000 -1.0000 4639955 1595346418.40 151.5051 59.9994 32.0000 1.9522 1.9538 403.1057 403.4991 0.0612 -1.0000 -1.0000 4640015 1595346418.50 151.5051 59.9994 32.0000 1.9539 1.9555 403.1944 403.5878 0.0612 -1.0000 -1.0000 4640085 1595346418.60 151.5051 59.9994 32.0000 1.9534 1.9549 402.9887 403.3817 0.0612 -1.0000 -1.0000 4640155 1595346418.70 151.5051 59.9994 32.0000 1.9545 1.9561 402.8941 403.2871 0.0612 -1.0000 -1.0000 4640944 1595346418.80 151.5051 59.9994 32.0000 1.9554 1.9570 402.7911 403.1831 0.0610 -1.0000 -1.0000 4641004 1595346418.90 151.5980 59.9994 32.0000 1.9543 1.9558 403.0599 403.4528 0.0612 -1.0000 -1.0000 4641064 1595346419.00 151.6591 59.9994 32.0000 1.9541 1.9556 403.2710 403.6645 0.0612 -1.0000 -1.0000 4641144 1595346419.10 151.6591 59.9994 32.0000 1.9538 1.9554 402.9690 403.3619 0.0612 -1.0000 -1.0000 4641204 1595346419.20 151.6591 59.9994 32.0000 1.9530 1.9545 402.8562 403.2489 0.0612 -1.0000 -1.0000 4641264 1595346419.30 151.6591 59.9994 32.0000 1.9515 1.9531 403.0314 403.4254 0.0613 -1.0000 -1.0000 4641334 1595346419.40 151.6591 59.9994 32.0000 1.9520 1.9535 402.9754 403.3688 0.0612 -1.0000 -1.0000 4641404 1595346419.50 151.3051 59.9994 32.0000 1.9554 1.9569 402.6388 403.0322 0.0614 -1.0000 -1.0000 4641464 1595346419.60 151.3051 59.9994 32.0000 1.9542 1.9557 402.8899 403.2830 0.0612 -1.0000 -1.0000 4641534 1595346419.70 151.3051 59.9994 32.0000 1.9532 1.9548 403.0647 403.4569 0.0611 -1.0000 -1.0000 4641664 1595346419.80 151.3051 59.9994 32.0000 1.9536 1.9552 403.0172 403.4088 0.0610 -1.0000 -1.0000 4641724 1595346419.90 151.3051 59.9994 32.0000 1.9537 1.9552 403.1205 403.5142 0.0612 -1.0000 -1.0000 4641794 1595346420.00 151.4048 59.9997 32.0000 1.9542 1.9558 403.0888 403.4814 0.0612 -1.0000 -1.0000 4641864 1595346420.10 151.5793 60.0002 32.0000 1.9539 1.9555 402.9534 403.3459 0.0611 -1.0000 -1.0000 4641924 1595346420.20 151.5793 60.0002 32.0000 1.9538 1.9553 402.7633 403.1555 0.0611 -1.0000 -1.0000 4642164 1595346420.30 151.5793 60.0002 32.0000 1.9523 1.9538 403.2111 403.6034 0.0610 -1.0000 -1.0000 4642224 1595346420.40 151.5793 60.0002 32.0000 1.9527 1.9543 403.3492 403.7422 0.0612 -1.0000 -1.0000 4642294 1595346420.50 151.5793 60.0002 32.0000 1.9539 1.9554 402.8993 403.2926 0.0612 -1.0000 -1.0000 4642363 1595346420.60 151.5793 60.0002 32.0000 1.9553 1.9568 402.7752 403.1682 0.0613 -1.0000 -1.0000 4642424 1595346420.70 151.3797 60.0002 32.0000 1.9537 1.9553 402.7691 403.1633 0.0614 -1.0000 -1.0000 4642494 1595346420.80 151.3797 60.0002 32.0000 1.9535 1.9551 402.9777 403.3716 0.0613 -1.0000 -1.0000 4642623 1595346420.90 151.3797 60.0002 32.0000 1.9513 1.9529 403.0023 403.3954 0.0612 -1.0000 -1.0000 4642693 1595346421.00 151.3797 60.0002 32.0000 1.9527 1.9542 403.1152 403.5089 0.0613 -1.0000 -1.0000 4642763 1595346421.10 151.3797 60.0002 32.0000 1.9524 1.9540 403.0188 403.4122 0.0612 -1.0000 -1.0000 4642823 1595346421.20 151.5307 60.0002 32.0000 1.9529 1.9545 402.9170 403.3105 0.0612 -1.0000 -1.0000 4642883 1595346421.30 151.7320 60.0002 32.0000 1.9553 1.9569 403.0179 403.4095 0.0610 -1.0000 -1.0000 4643183 1595346421.40 151.7320 60.0002 32.0000 1.9533 1.9549 403.1385 403.5307 0.0611 -1.0000 -1.0000 4643243 1595346421.50 151.7320 60.0002 32.0000 1.9519 1.9535 403.1637 403.5572 0.0613 -1.0000 -1.0000 4643303 1595346421.60 151.7320 60.0002 32.0000 1.9523 1.9538 403.2390 403.6329 0.0613 -1.0000 -1.0000 4643373 1595346421.70 151.7320 60.0002 32.0000 1.9536 1.9552 403.0676 403.4611 0.0612 -1.0000 -1.0000 4643443 1595346421.80 151.2410 60.0002 32.0000 1.9525 1.9541 402.9185 403.3124 0.0612 -1.0000 -1.0000 4643923 1595346421.90 151.2410 60.0002 32.0000 1.9531 1.9547 402.6891 403.0800 0.0609 -1.0000 -1.0000 4644003 1595346422.00 151.2410 60.0002 32.0000 1.9527 1.9542 402.6717 403.0646 0.0613 -1.0000 -1.0000 4644063 1595346422.10 151.2410 60.0002 32.0000 1.9510 1.9526 402.9275 403.3209 0.0612 -1.0000 -1.0000 4644123 1595346422.20 151.2410 60.0002 32.0000 1.9514 1.9529 403.0418 403.4344 0.0612 -1.0000 -1.0000 4644202 1595346422.30 151.4920 60.0002 32.0000 1.9523 1.9538 403.2784 403.6719 0.0612 -1.0000 -1.0000 4644373 1595346422.40 151.5099 60.0002 32.0000 1.9550 1.9566 402.9045 403.2982 0.0613 -1.0000 -1.0000 4644442 1595346422.50 151.5099 60.0002 32.0000 1.9541 1.9557 402.8271 403.2197 0.0610 -1.0000 -1.0000 4644512 1595346422.60 151.5099 60.0002 32.0000 1.9530 1.9546 403.2238 403.6164 0.0611 -1.0000 -1.0000 4644573 1595346422.70 151.5099 60.0002 32.0000 1.9533 1.9548 403.2626 403.6559 0.0612 -1.0000 -1.0000 4644642 1595346422.80 151.5099 60.0002 32.0000 1.9570 1.9586 403.0420 403.4352 0.0612 -1.0000 -1.0000 4644712 1595346422.90 151.6732 60.0002 32.0000 1.9555 1.9570 402.5065 402.8976 0.0610 -1.0000 -1.0000 4644772 1595346423.00 151.6732 60.0002 32.0000 1.9562 1.9578 402.8662 403.2589 0.0613 -1.0000 -1.0000 4644842 1595346423.10 151.6732 60.0002 32.0000 1.9532 1.9548 403.1595 403.5524 0.0611 -1.0000 -1.0000 4644902 1595346423.20 151.6732 60.0002 32.0000 1.9534 1.9550 403.0983 403.4913 0.0611 -1.0000 -1.0000 4644972 1595346423.30 151.6732 60.0002 32.0000 1.9524 1.9540 402.7917 403.1838 0.0611 -1.0000 -1.0000 4645042 1595346423.40 151.4891 60.0002 32.0000 1.9544 1.9560 402.8167 403.2098 0.0612 -1.0000 -1.0000 4645102 1595346423.50 151.4891 60.0002 32.0000 1.9536 1.9551 402.7124 403.1045 0.0611 -1.0000 -1.0000 4645172 1595346423.60 151.4891 60.0002 32.0000 1.9514 1.9530 403.0855 403.4784 0.0611 -1.0000 -1.0000 4645242 1595346423.70 151.4891 60.0002 32.0000 1.9520 1.9535 403.0877 403.4815 0.0613 -1.0000 -1.0000 4645312 1595346423.80 151.4891 60.0002 32.0000 1.9522 1.9538 403.0308 403.4238 0.0611 -1.0000 -1.0000 4645432 1595346423.90 151.4891 60.0002 32.0000 1.9531 1.9547 403.0408 403.4346 0.0614 -1.0000 -1.0000 4645502 1595346424.00 151.3622 60.0002 32.0000 1.9529 1.9544 402.6871 403.0783 0.0611 -1.0000 -1.0000 4645562 1595346424.10 151.3622 60.0002 32.0000 1.9537 1.9553 402.6795 403.0722 0.0611 -1.0000 -1.0000 4645632 1595346424.20 151.3622 60.0002 32.0000 1.9515 1.9531 402.8597 403.2530 0.0613 -1.0000 -1.0000 4645702 1595346424.30 151.3622 60.0002 32.0000 1.9523 1.9539 403.1534 403.5470 0.0612 -1.0000 -1.0000 4645762 1595346424.40 151.3622 60.0002 32.0000 1.9524 1.9540 403.1198 403.5131 0.0613 -1.0000 -1.0000 4646012 1595346424.50 151.3827 60.0002 32.0000 1.9531 1.9547 402.9042 403.2985 0.0614 -1.0000 -1.0000 4646092 1595346424.60 151.3827 60.0002 32.0000 1.9525 1.9541 402.9078 403.3018 0.0612 -1.0000 -1.0000 4646152 1595346424.70 151.3827 60.0002 32.0000 1.9531 1.9547 402.7761 403.1689 0.0613 -1.0000 -1.0000 4646222 1595346424.80 151.3827 60.0002 32.0000 1.9542 1.9557 402.9981 403.3903 0.0611 -1.0000 -1.0000 4646282 1595346424.90 151.3827 60.0002 32.0000 1.9529 1.9544 403.1254 403.5180 0.0611 -1.0000 -1.0000 4646662 1595346425.00 151.3827 60.0002 32.0000 1.9529 1.9545 403.1213 403.5141 0.0612 -1.0000 -1.0000 4646731 1595346425.10 151.4588 59.9994 32.0000 1.9530 1.9546 403.2487 403.6427 0.0613 -1.0000 -1.0000 4646801 1595346425.20 151.4588 59.9994 32.0000 1.9547 1.9563 402.9926 403.3863 0.0613 -1.0000 -1.0000 4646871 1595346425.30 151.4588 59.9994 32.0000 1.9549 1.9565 402.7615 403.1554 0.0613 -1.0000 -1.0000 4646941 1595346425.40 151.4588 59.9994 32.0000 1.9532 1.9548 402.8840 403.2770 0.0613 -1.0000 -1.0000 4647161 1595346425.50 151.4588 59.9994 32.0000 1.9529 1.9545 403.0902 403.4833 0.0611 -1.0000 -1.0000 4647221 1595346425.60 151.5082 59.9994 32.0000 1.9527 1.9543 403.2422 403.6351 0.0612 -1.0000 -1.0000 4647301 1595346425.70 151.5082 59.9994 32.0000 1.9533 1.9549 403.0508 403.4448 0.0613 -1.0000 -1.0000 4647361 1595346425.80 151.5082 59.9994 32.0000 1.9546 1.9561 402.9700 403.3632 0.0611 -1.0000 -1.0000 4647421 1595346425.90 151.5082 59.9994 32.0000 1.9527 1.9543 402.9859 403.3789 0.0612 -1.0000 -1.0000 4647661 1595346426.00 151.5082 59.9994 32.0000 1.9515 1.9531 403.1023 403.4959 0.0612 -1.0000 -1.0000 4647721 1595346426.10 151.3942 59.9994 32.0000 1.9535 1.9551 402.9147 403.3078 0.0612 -1.0000 -1.0000 4647781 1595346426.20 151.2905 59.9994 32.0000 1.9543 1.9559 402.7115 403.1050 0.0613 -1.0000 -1.0000 4647861 1595346426.30 151.2905 59.9994 32.0000 1.9534 1.9550 402.6357 403.0290 0.0613 -1.0000 -1.0000 4647921 1595346426.40 151.2905 59.9994 32.0000 1.9535 1.9550 402.7231 403.1152 0.0611 -1.0000 -1.0000 4648151 1595346426.50 151.2905 59.9994 32.0000 1.9534 1.9549 403.1850 403.5775 0.0611 -1.0000 -1.0000 4648221 1595346426.60 151.2905 59.9994 32.0000 1.9547 1.9563 402.9848 403.3787 0.0614 -1.0000 -1.0000 4648281 1595346426.70 151.4567 59.9994 32.0000 1.9559 1.9574 402.6353 403.0287 0.0613 -1.0000 -1.0000 4648361 1595346426.80 151.4567 59.9994 32.0000 1.9534 1.9550 403.0365 403.4289 0.0611 -1.0000 -1.0000 4648420 1595346426.90 151.4567 59.9994 32.0000 1.9538 1.9554 402.8859 403.2793 0.0613 -1.0000 -1.0000 4648720 1595346427.00 151.4567 59.9994 32.0000 1.9535 1.9551 402.7525 403.1464 0.0614 -1.0000 -1.0000 4648790 1595346427.10 151.4567 59.9994 32.0000 1.9536 1.9552 402.9086 403.3030 0.0613 -1.0000 -1.0000 4648850 1595346427.20 151.6312 59.9994 32.0000 1.9524 1.9539 403.2521 403.6449 0.0612 -1.0000 -1.0000 4648920 1595346427.30 151.6713 59.9994 32.0000 1.9526 1.9541 403.2133 403.6065 0.0612 -1.0000 -1.0000 4648990 1595346427.40 151.6713 59.9994 32.0000 1.9545 1.9561 403.0261 403.4182 0.0611 -1.0000 -1.0000 4649170 1595346427.50 151.6713 59.9994 32.0000 1.9552 1.9567 403.0633 403.4570 0.0614 -1.0000 -1.0000 4649230 1595346427.60 151.6713 59.9994 32.0000 1.9542 1.9557 402.8306 403.2235 0.0612 -1.0000 -1.0000 4649300 1595346427.70 151.6713 59.9994 32.0000 1.9523 1.9538 402.9130 403.3060 0.0611 -1.0000 -1.0000 4649370 1595346427.80 151.3956 59.9994 32.0000 1.9526 1.9542 403.1185 403.5116 0.0612 -1.0000 -1.0000 4649430 1595346427.90 151.3956 59.9994 32.0000 1.9529 1.9545 403.1804 403.5738 0.0612 -1.0000 -1.0000 4649720 1595346428.00 151.3956 59.9994 32.0000 1.9534 1.9550 402.5401 402.9337 0.0613 -1.0000 -1.0000 4649780 1595346428.10 151.3956 59.9994 32.0000 1.9541 1.9557 402.8459 403.2392 0.0612 -1.0000 -1.0000 4649840 1595346428.20 151.3956 59.9994 32.0000 1.9522 1.9538 403.0609 403.4535 0.0612 -1.0000 -1.0000 4649920 1595346428.30 151.6379 59.9994 32.0000 1.9532 1.9548 403.1360 403.5300 0.0613 -1.0000 -1.0000 4649980 1595346428.40 151.6553 59.9994 32.0000 1.9538 1.9553 402.8022 403.1954 0.0612 -1.0000 -1.0000 4650040 1595346428.50 151.6553 59.9994 32.0000 1.9545 1.9561 402.6411 403.0341 0.0612 -1.0000 -1.0000 4650390 1595346428.60 151.6553 59.9994 32.0000 1.9536 1.9552 402.9652 403.3578 0.0611 -1.0000 -1.0000 4650449 1595346428.70 151.6553 59.9994 32.0000 1.9527 1.9543 403.0822 403.4742 0.0610 -1.0000 -1.0000 4650519 1595346428.80 151.5486 59.9994 32.0000 1.9547 1.9563 402.9592 403.3525 0.0612 -1.0000 -1.0000 4650589 1595346428.90 151.2551 59.9994 32.0000 1.9545 1.9560 402.5855 402.9776 0.0611 -1.0000 -1.0000 4650649 1595346429.00 151.2551 59.9994 32.0000 1.9539 1.9555 402.9170 403.3111 0.0613 -1.0000 -1.0000 4650899 1595346429.10 151.2551 59.9994 32.0000 1.9527 1.9542 403.1061 403.4989 0.0611 -1.0000 -1.0000 4650969 1595346429.20 151.2551 59.9994 32.0000 1.9530 1.9546 402.8813 403.2740 0.0612 -1.0000 -1.0000 4651029 1595346429.30 151.2551 59.9994 32.0000 1.9548 1.9563 402.7275 403.1210 0.0613 -1.0000 -1.0000 4651109 1595346429.40 151.3871 59.9994 32.0000 1.9534 1.9550 402.7669 403.1602 0.0613 -1.0000 -1.0000 4651169 1595346429.50 151.3871 59.9994 32.0000 1.9531 1.9547 403.1327 403.5261 0.0612 -1.0000 -1.0000 4651429 1595346429.60 151.3871 59.9994 32.0000 1.9540 1.9555 403.1417 403.5358 0.0614 -1.0000 -1.0000 4651499 1595346429.70 151.3871 59.9994 32.0000 1.9545 1.9561 402.8409 403.2353 0.0614 -1.0000 -1.0000 4651559 1595346429.80 151.3871 59.9994 32.0000 1.9540 1.9555 402.8234 403.2171 0.0613 -1.0000 -1.0000 4651629 1595346429.90 151.6807 60.0003 32.0000 1.9534 1.9550 403.1176 403.5112 0.0612 -1.0000 -1.0000 4651699 1595346430.00 151.7334 60.0005 32.0000 1.9513 1.9529 403.1355 403.5294 0.0613 -1.0000 -1.0000 4651919 1595346430.10 151.7334 60.0005 32.0000 1.9528 1.9544 403.0281 403.4209 0.0611 -1.0000 -1.0000 4651989 1595346430.20 151.7334 60.0005 32.0000 1.9542 1.9558 402.9093 403.3021 0.0612 -1.0000 -1.0000 4652058 1595346430.30 151.7334 60.0005 32.0000 1.9523 1.9539 403.0372 403.4303 0.0612 -1.0000 -1.0000 4652118 1595346430.40 151.7183 60.0005 32.0000 1.9538 1.9554 403.0065 403.3995 0.0612 -1.0000 -1.0000 4652188 1595346430.50 151.3981 60.0005 32.0000 1.9544 1.9560 402.7222 403.1151 0.0612 -1.0000 -1.0000 4652389 1595346430.60 151.3981 60.0005 32.0000 1.9530 1.9546 402.6479 403.0411 0.0613 -1.0000 -1.0000 4652448 1595346430.70 151.3981 60.0005 32.0000 1.9524 1.9540 403.0274 403.4204 0.0611 -1.0000 -1.0000 4652518 1595346430.80 151.3981 60.0005 32.0000 1.9519 1.9535 402.9788 403.3718 0.0612 -1.0000 -1.0000 4652578 1595346430.90 151.3981 60.0005 32.0000 1.9531 1.9547 402.8070 403.2009 0.0613 -1.0000 -1.0000 4652648 1595346431.00 151.4151 60.0005 32.0000 1.9532 1.9548 402.6754 403.0678 0.0612 -1.0000 -1.0000 4652898 1595346431.10 151.4151 60.0005 32.0000 1.9539 1.9554 402.9335 403.3273 0.0612 -1.0000 -1.0000 4652958 1595346431.20 151.4151 60.0005 32.0000 1.9533 1.9549 403.0963 403.4897 0.0613 -1.0000 -1.0000 4653018 1595346431.30 151.4151 60.0005 32.0000 1.9532 1.9547 402.7495 403.1423 0.0612 -1.0000 -1.0000 4653088 1595346431.40 151.4151 60.0005 32.0000 1.9546 1.9561 403.1681 403.5621 0.0614 -1.0000 -1.0000 4653158 1595346431.50 151.4151 60.0005 32.0000 1.9558 1.9573 403.1694 403.5635 0.0613 -1.0000 -1.0000 4653218 1595346431.60 151.6102 60.0005 32.0000 1.9559 1.9574 402.9834 403.3763 0.0612 -1.0000 -1.0000 4653428 1595346431.70 151.6102 60.0005 32.0000 1.9549 1.9565 402.6831 403.0766 0.0614 -1.0000 -1.0000 4653488 1595346431.80 151.6102 60.0005 32.0000 1.9537 1.9553 403.0299 403.4240 0.0613 -1.0000 -1.0000 4653558 1595346431.90 151.6102 60.0005 32.0000 1.9528 1.9543 403.1435 403.5383 0.0615 -1.0000 -1.0000 4653628 1595346432.00 151.6102 60.0005 32.0000 1.9541 1.9557 402.9033 403.2959 0.0611 -1.0000 -1.0000 4653688 1595346432.10 151.2791 60.0005 32.0000 1.9550 1.9566 402.8013 403.1936 0.0611 -1.0000 -1.0000 4654117 1595346432.20 151.2791 60.0005 32.0000 1.9538 1.9554 402.9668 403.3592 0.0611 -1.0000 -1.0000 4654187 1595346432.30 151.2791 60.0005 32.0000 1.9523 1.9538 403.1014 403.4951 0.0613 -1.0000 -1.0000 4654257 1595346432.40 151.2791 60.0005 32.0000 1.9517 1.9533 403.0570 403.4511 0.0614 -1.0000 -1.0000 4654317 1595346432.50 151.2791 60.0005 32.0000 1.9531 1.9546 402.6670 403.0603 0.0612 -1.0000 -1.0000 4654387 1595346432.60 151.4539 60.0005 32.0000 1.9532 1.9548 402.7589 403.1513 0.0612 -1.0000 -1.0000 4654457 1595346432.70 151.5778 60.0005 32.0000 1.9533 1.9549 402.9374 403.3315 0.0614 -1.0000 -1.0000 4654527 1595346432.80 151.5778 60.0005 32.0000 1.9533 1.9549 403.2229 403.6153 0.0611 -1.0000 -1.0000 4654597 1595346432.90 151.5778 60.0005 32.0000 1.9542 1.9557 403.1165 403.5110 0.0613 -1.0000 -1.0000 4654657 1595346433.00 151.5778 60.0005 32.0000 1.9552 1.9568 402.8518 403.2444 0.0611 -1.0000 -1.0000 4654727 1595346433.10 151.5769 60.0005 32.0000 1.9541 1.9556 402.6601 403.0525 0.0612 -1.0000 -1.0000 4654787 1595346433.20 151.4726 60.0005 32.0000 1.9538 1.9553 402.9523 403.3458 0.0612 -1.0000 -1.0000 4654857 1595346433.30 151.4726 60.0005 32.0000 1.9523 1.9539 403.1617 403.5558 0.0613 -1.0000 -1.0000 4654927 1595346433.40 151.4726 60.0005 32.0000 1.9517 1.9532 403.1022 403.4954 0.0613 -1.0000 -1.0000 4654987 1595346433.50 151.4726 60.0005 32.0000 1.9523 1.9538 403.0921 403.4866 0.0614 -1.0000 -1.0000 4655047 1595346433.60 151.4726 60.0005 32.0000 1.9548 1.9564 402.8430 403.2358 0.0611 -1.0000 -1.0000 4655697 1595346433.70 151.4713 60.0005 32.0000 1.9541 1.9557 402.9941 403.3879 0.0613 -1.0000 -1.0000 4655757 1595346433.80 151.4547 60.0005 32.0000 1.9521 1.9536 403.1536 403.5470 0.0612 -1.0000 -1.0000 4655817 1595346433.90 151.4547 60.0005 32.0000 1.9530 1.9546 403.0930 403.4860 0.0612 -1.0000 -1.0000 4655897 1595346434.00 151.4547 60.0005 32.0000 1.9543 1.9558 402.8025 403.1961 0.0613 -1.0000 -1.0000 4655957 1595346434.10 151.4547 60.0005 32.0000 1.9539 1.9554 402.6910 403.0842 0.0612 -1.0000 -1.0000 4656097 1595346434.20 151.4547 60.0005 32.0000 1.9532 1.9547 402.8815 403.2752 0.0613 -1.0000 -1.0000 4656177 1595346434.30 151.4547 60.0005 32.0000 1.9524 1.9540 402.9539 403.3470 0.0612 -1.0000 -1.0000 4656237 1595346434.40 151.5461 60.0005 32.0000 1.9529 1.9545 403.1862 403.5789 0.0611 -1.0000 -1.0000 4656297 1595346434.50 151.5984 60.0005 32.0000 1.9547 1.9563 403.0869 403.4830 0.0615 -1.0000 -1.0000 4656367 1595346434.60 151.5984 60.0005 32.0000 1.9540 1.9556 402.8748 403.2681 0.0613 -1.0000 -1.0000 4656446 1595346434.70 151.5984 60.0005 32.0000 1.9549 1.9565 402.9912 403.3846 0.0612 -1.0000 -1.0000 4656516 1595346434.80 151.5984 60.0005 32.0000 1.9525 1.9541 403.1295 403.5222 0.0612 -1.0000 -1.0000 4656576 1595346434.90 151.5984 60.0005 32.0000 1.9512 1.9528 403.1516 403.5446 0.0611 -1.0000 -1.0000 4656636 1595346435.00 151.6351 60.0007 32.0000 1.9523 1.9539 402.9398 403.3325 0.0612 -1.0000 -1.0000 4656716 1595346435.10 151.6351 60.0007 32.0000 1.9530 1.9546 402.6721 403.0655 0.0613 -1.0000 -1.0000 4656896 1595346435.20 151.6351 60.0007 32.0000 1.9547 1.9563 402.7445 403.1382 0.0614 -1.0000 -1.0000 4656966 1595346435.30 151.6351 60.0007 32.0000 1.9536 1.9552 403.2314 403.6256 0.0614 -1.0000 -1.0000 4657036 1595346435.40 151.6351 60.0007 32.0000 1.9532 1.9548 403.1481 403.5428 0.0615 -1.0000 -1.0000 4657096 1595346435.50 151.6351 60.0007 32.0000 1.9522 1.9537 402.9949 403.3886 0.0612 -1.0000 -1.0000 4657166 1595346435.60 151.5448 60.0007 32.0000 1.9533 1.9548 402.6897 403.0826 0.0612 -1.0000 -1.0000 4657236 1595346435.70 151.4906 60.0007 32.0000 1.9542 1.9557 402.6321 403.0255 0.0613 -1.0000 -1.0000 4657676 1595346435.80 151.4906 60.0007 32.0000 1.9528 1.9543 403.0147 403.4083 0.0613 -1.0000 -1.0000 4657736 1595346435.90 151.4906 60.0007 32.0000 1.9533 1.9548 403.2255 403.6200 0.0614 -1.0000 -1.0000 4657816 1595346436.00 151.4906 60.0007 32.0000 1.9537 1.9552 403.1106 403.5052 0.0614 -1.0000 -1.0000 4657876 1595346436.10 151.4906 60.0007 32.0000 1.9545 1.9561 402.6850 403.0785 0.0612 -1.0000 -1.0000 4657936 1595346436.20 151.5582 60.0007 32.0000 1.9548 1.9564 402.6706 403.0628 0.0611 -1.0000 -1.0000 4658006 1595346436.30 151.5582 60.0007 32.0000 1.9542 1.9558 403.0408 403.4342 0.0613 -1.0000 -1.0000 4658076 1595346436.40 151.5582 60.0007 32.0000 1.9529 1.9545 403.2843 403.6766 0.0611 -1.0000 -1.0000 4658136 1595346436.50 151.5582 60.0007 32.0000 1.9548 1.9563 402.9229 403.3161 0.0612 -1.0000 -1.0000 4658206 1595346436.60 151.5582 60.0007 32.0000 1.9536 1.9551 402.6251 403.0174 0.0612 -1.0000 -1.0000 4658275 1595346436.70 151.5891 60.0007 32.0000 1.9543 1.9559 402.7428 403.1355 0.0612 -1.0000 -1.0000 4658405 1595346436.80 151.6177 60.0007 32.0000 1.9531 1.9547 402.6945 403.0879 0.0614 -1.0000 -1.0000 4658465 1595346436.90 151.6177 60.0007 32.0000 1.9531 1.9546 402.8893 403.2824 0.0611 -1.0000 -1.0000 4658535 1595346437.00 151.6177 60.0007 32.0000 1.9549 1.9565 402.6557 403.0474 0.0611 -1.0000 -1.0000 4658605 1595346437.10 151.6177 60.0007 32.0000 1.9552 1.9567 402.6976 403.0902 0.0612 -1.0000 -1.0000 4658695 1595346437.20 151.6177 60.0007 32.0000 1.9530 1.9546 402.7524 403.1449 0.0611 -1.0000 -1.0000 4658925 1595346437.30 151.5038 60.0007 32.0000 1.9525 1.9541 403.1813 403.5751 0.0613 -1.0000 -1.0000 4658995 1595346437.40 151.5038 60.0007 32.0000 1.9519 1.9535 403.0727 403.4658 0.0611 -1.0000 -1.0000 4659055 1595346437.50 151.5038 60.0007 32.0000 1.9540 1.9555 402.9877 403.3811 0.0613 -1.0000 -1.0000 4659125 1595346437.60 151.5038 60.0007 32.0000 1.9553 1.9569 402.9177 403.3111 0.0612 -1.0000 -1.0000 4659195 1595346437.70 151.5038 60.0007 32.0000 1.9534 1.9550 402.8484 403.2403 0.0611 -1.0000 -1.0000 4659755 1595346437.80 151.5038 60.0007 32.0000 1.9521 1.9537 403.0325 403.4256 0.0612 -1.0000 -1.0000 4659815 1595346437.90 151.5508 60.0007 32.0000 1.9535 1.9551 403.1876 403.5811 0.0612 -1.0000 -1.0000 4659895 1595346438.00 151.5508 60.0007 32.0000 1.9540 1.9556 402.8939 403.2872 0.0613 -1.0000 -1.0000 4659955 1595346438.10 151.5508 60.0007 32.0000 1.9539 1.9555 402.6306 403.0250 0.0614 -1.0000 -1.0000 4700015 1595346438.20 151.5508 60.0007 32.0000 1.9542 1.9557 402.9249 403.3183 0.0611 -1.0000 -1.0000 4700155 1595346438.30 151.5508 60.0007 32.0000 1.9531 1.9547 403.0981 403.4904 0.0611 -1.0000 -1.0000 4700214 1595346438.40 151.5656 60.0007 32.0000 1.9532 1.9548 403.1919 403.5866 0.0613 -1.0000 -1.0000 4700274 1595346438.50 151.7429 60.0007 32.0000 1.9529 1.9545 403.0514 403.4445 0.0612 -1.0000 -1.0000 4700354 1595346438.60 151.7429 60.0007 32.0000 1.9539 1.9555 402.8298 403.2221 0.0611 -1.0000 -1.0000 4700414 1595346438.70 151.7429 60.0007 32.0000 1.9553 1.9568 402.7268 403.1202 0.0612 -1.0000 -1.0000 4700484 1595346438.80 151.7429 60.0007 32.0000 1.9547 1.9562 403.1376 403.5303 0.0611 -1.0000 -1.0000 4700664 1595346438.90 151.7429 60.0007 32.0000 1.9536 1.9552 403.1508 403.5455 0.0614 -1.0000 -1.0000 4700724 1595346439.00 151.6168 60.0007 32.0000 1.9525 1.9541 403.1668 403.5600 0.0612 -1.0000 -1.0000 4700804 1595346439.10 151.6164 60.0007 32.0000 1.9539 1.9554 402.7224 403.1151 0.0612 -1.0000 -1.0000 4700864 1595346439.20 151.6164 60.0007 32.0000 1.9527 1.9543 402.7747 403.1677 0.0612 -1.0000 -1.0000 4700924 1595346439.30 151.6164 60.0007 32.0000 1.9556 1.9571 403.0609 403.4545 0.0613 -1.0000 -1.0000 4701154 1595346439.40 151.6164 60.0007 32.0000 1.9550 1.9565 403.0921 403.4858 0.0613 -1.0000 -1.0000 4701224 1595346439.50 151.6164 60.0007 32.0000 1.9555 1.9570 402.4010 402.7937 0.0611 -1.0000 -1.0000 4701284 1595346439.60 151.5450 60.0008 32.0000 1.9535 1.9551 402.8950 403.2862 0.0610 -1.0000 -1.0000 4701354 1595346439.70 151.5450 60.0008 32.0000 1.9519 1.9535 403.1426 403.5352 0.0611 -1.0000 -1.0000 4701414 1595346439.80 151.5450 60.0008 32.0000 1.9524 1.9539 403.0318 403.4245 0.0611 -1.0000 -1.0000 4701644 1595346439.90 151.5450 60.0008 32.0000 1.9534 1.9550 402.7394 403.1330 0.0614 -1.0000 -1.0000 4701714 1595346440.00 151.5450 60.0008 32.0000 1.9539 1.9555 402.5165 402.9091 0.0611 -1.0000 -1.0000 4701784 1595346440.10 151.5450 60.0008 32.0000 1.9528 1.9544 402.7934 403.1862 0.0613 -1.0000 -1.0000 4701844 1595346440.20 151.3970 60.0008 32.0000 1.9527 1.9543 403.1541 403.5490 0.0615 -1.0000 -1.0000 4701923 1595346440.30 151.3970 60.0008 32.0000 1.9539 1.9554 402.9975 403.3915 0.0613 -1.0000 -1.0000 4702403 1595346440.40 151.3970 60.0008 32.0000 1.9526 1.9541 402.8300 403.2238 0.0613 -1.0000 -1.0000 4702473 1595346440.50 151.3970 60.0008 32.0000 1.9538 1.9554 402.6073 403.0007 0.0614 -1.0000 -1.0000 4702543 1595346440.60 151.3970 60.0008 32.0000 1.9536 1.9551 402.8026 403.1953 0.0611 -1.0000 -1.0000 4702603 1595346440.70 151.3608 60.0008 32.0000 1.9521 1.9537 403.0613 403.4549 0.0612 -1.0000 -1.0000 4702683 1595346440.80 151.2826 60.0008 32.0000 1.9520 1.9536 403.1453 403.5382 0.0612 -1.0000 -1.0000 4702923 1595346440.90 151.2826 60.0008 32.0000 1.9531 1.9547 403.1970 403.5901 0.0611 -1.0000 -1.0000 4702983 1595346441.00 151.2826 60.0008 32.0000 1.9544 1.9559 402.7423 403.1350 0.0613 -1.0000 -1.0000 4703053 1595346441.10 151.2826 60.0008 32.0000 1.9562 1.9578 402.7763 403.1692 0.0611 -1.0000 -1.0000 4703113 1595346441.20 151.2826 60.0008 32.0000 1.9542 1.9558 403.0173 403.4106 0.0612 -1.0000 -1.0000 4703183 1595346441.30 151.4689 60.0008 32.0000 1.9529 1.9545 402.9874 403.3800 0.0611 -1.0000 -1.0000 4703423 1595346441.40 151.4689 60.0008 32.0000 1.9536 1.9552 402.8180 403.2098 0.0609 -1.0000 -1.0000 4703483 1595346441.50 151.4689 60.0008 32.0000 1.9539 1.9555 402.8009 403.1937 0.0612 -1.0000 -1.0000 4703543 1595346441.60 151.4689 60.0008 32.0000 1.9538 1.9554 402.7482 403.1419 0.0613 -1.0000 -1.0000 4703623 1595346441.70 151.4689 60.0008 32.0000 1.9525 1.9540 403.0832 403.4771 0.0613 -1.0000 -1.0000 4703683 1595346441.80 151.4911 60.0008 32.0000 1.9530 1.9546 403.2804 403.6747 0.0612 -1.0000 -1.0000 4703743 1595346441.90 151.5339 60.0008 32.0000 1.9531 1.9547 403.1178 403.5111 0.0613 -1.0000 -1.0000 4703812 1595346442.00 151.5339 60.0008 32.0000 1.9533 1.9548 402.9681 403.3626 0.0614 -1.0000 -1.0000 4703882 1595346442.10 151.5339 60.0008 32.0000 1.9536 1.9552 402.6566 403.0502 0.0613 -1.0000 -1.0000 4703953 1595346442.20 151.5339 60.0008 32.0000 1.9533 1.9549 402.8649 403.2585 0.0614 -1.0000 -1.0000 4704022 1595346442.30 151.5339 60.0008 32.0000 1.9524 1.9540 403.2083 403.6017 0.0612 -1.0000 -1.0000 4704202 1595346442.40 151.4639 60.0008 32.0000 1.9518 1.9534 403.0056 403.3983 0.0611 -1.0000 -1.0000 4704262 1595346442.50 151.4639 60.0008 32.0000 1.9537 1.9553 402.6807 403.0727 0.0611 -1.0000 -1.0000 4704332 1595346442.60 151.4639 60.0008 32.0000 1.9540 1.9556 402.4510 402.8432 0.0612 -1.0000 -1.0000 4704402 1595346442.70 151.4639 60.0008 32.0000 1.9524 1.9539 402.9496 403.3431 0.0612 -1.0000 -1.0000 4704472 1595346442.80 151.4639 60.0008 32.0000 1.9520 1.9536 403.1714 403.5643 0.0611 -1.0000 -1.0000 4704532 1595346442.90 151.4639 60.0008 32.0000 1.9537 1.9553 402.8428 403.2353 0.0612 -1.0000 -1.0000 4704712 1595346443.00 151.3820 60.0008 32.0000 1.9544 1.9559 402.5507 402.9440 0.0613 -1.0000 -1.0000 4704782 1595346443.10 151.3820 60.0008 32.0000 1.9537 1.9553 402.7529 403.1460 0.0612 -1.0000 -1.0000 4704852 1595346443.20 151.3820 60.0008 32.0000 1.9516 1.9531 403.0998 403.4922 0.0611 -1.0000 -1.0000 4704912 1595346443.30 151.3820 60.0008 32.0000 1.9509 1.9524 403.0693 403.4618 0.0611 -1.0000 -1.0000 4704992 1595346443.40 151.3820 60.0008 32.0000 1.9534 1.9550 403.1715 403.5640 0.0611 -1.0000 -1.0000 4705162 1595346443.50 151.3820 60.0008 32.0000 1.9554 1.9569 402.9651 403.3587 0.0612 -1.0000 -1.0000 4705232 1595346443.60 151.6927 60.0008 32.0000 1.9535 1.9551 403.0787 403.4708 0.0609 -1.0000 -1.0000 4705302 1595346443.70 151.6927 60.0008 32.0000 1.9528 1.9544 403.0745 403.4673 0.0612 -1.0000 -1.0000 4705372 1595346443.80 151.6927 60.0008 32.0000 1.9524 1.9540 403.1014 403.4940 0.0611 -1.0000 -1.0000 4705432 1595346443.90 151.6927 60.0008 32.0000 1.9521 1.9537 402.9005 403.2925 0.0610 -1.0000 -1.0000 4705712 1595346444.00 151.6927 60.0008 32.0000 1.9537 1.9553 402.5701 402.9621 0.0611 -1.0000 -1.0000 4705782 1595346444.10 151.6082 60.0008 32.0000 1.9545 1.9561 402.6420 403.0349 0.0612 -1.0000 -1.0000 4705842 1595346444.20 151.6082 60.0008 32.0000 1.9543 1.9558 402.8326 403.2259 0.0613 -1.0000 -1.0000 4705912 1595346444.30 151.6082 60.0008 32.0000 1.9532 1.9548 403.0505 403.4441 0.0613 -1.0000 -1.0000 4705982 1595346444.40 151.6082 60.0008 32.0000 1.9511 1.9526 402.9612 403.3547 0.0612 -1.0000 -1.0000 4706222 1595346444.50 151.6082 60.0008 32.0000 1.9520 1.9535 402.9859 403.3807 0.0614 -1.0000 -1.0000 4706302 1595346444.60 151.6045 60.0008 32.0000 1.9519 1.9535 402.9061 403.2990 0.0612 -1.0000 -1.0000 4706362 1595346444.70 151.3997 60.0020 32.0000 1.9539 1.9555 402.7855 403.1791 0.0613 -1.0000 -1.0000 4706432 1595346444.80 151.3997 60.0020 32.0000 1.9534 1.9550 402.9888 403.3816 0.0611 -1.0000 -1.0000 4706492 1595346444.90 151.3997 60.0020 32.0000 1.9530 1.9546 403.1042 403.4977 0.0611 -1.0000 -1.0000 4706672 1595346445.00 151.3997 60.0020 32.0000 1.9525 1.9540 403.0119 403.4040 0.0611 -1.0000 -1.0000 4706742 1595346445.10 151.3997 60.0020 32.0000 1.9531 1.9547 402.8472 403.2393 0.0611 -1.0000 -1.0000 4706802 1595346445.20 151.4583 60.0020 32.0000 1.9533 1.9548 402.5439 402.9358 0.0612 -1.0000 -1.0000 4706872 1595346445.30 151.6091 60.0020 32.0000 1.9531 1.9546 402.8138 403.2068 0.0611 -1.0000 -1.0000 4706941 1595346445.40 151.6091 60.0020 32.0000 1.9536 1.9552 403.2354 403.6299 0.0614 -1.0000 -1.0000 4707421 1595346445.50 151.6091 60.0020 32.0000 1.9529 1.9545 403.0968 403.4902 0.0612 -1.0000 -1.0000 4707481 1595346445.60 151.6091 60.0020 32.0000 1.9547 1.9563 402.7535 403.1458 0.0611 -1.0000 -1.0000 4707551 1595346445.70 151.6091 60.0020 32.0000 1.9528 1.9543 402.6395 403.0314 0.0611 -1.0000 -1.0000 4707621 1595346445.80 151.4589 60.0020 32.0000 1.9516 1.9531 403.1213 403.5146 0.0612 -1.0000 -1.0000 4707681 1595346445.90 151.4589 60.0020 32.0000 1.9534 1.9549 402.9817 403.3743 0.0611 -1.0000 -1.0000 4707751 1595346446.00 151.4589 60.0020 32.0000 1.9549 1.9564 403.0553 403.4482 0.0611 -1.0000 -1.0000 4707931 1595346446.10 151.4589 60.0020 32.0000 1.9535 1.9551 402.6507 403.0432 0.0612 -1.0000 -1.0000 4707991 1595346446.20 151.4589 60.0020 32.0000 1.9526 1.9542 402.9166 403.3100 0.0613 -1.0000 -1.0000 4708061 1595346446.30 151.4046 60.0020 32.0000 1.9510 1.9525 403.0968 403.4893 0.0611 -1.0000 -1.0000 4708131 1595346446.40 151.3839 60.0020 32.0000 1.9521 1.9536 403.1859 403.5794 0.0612 -1.0000 -1.0000 4708191 1595346446.50 151.3839 60.0020 32.0000 1.9527 1.9543 403.0942 403.4886 0.0614 -1.0000 -1.0000 4708431 1595346446.60 151.3839 60.0020 32.0000 1.9539 1.9555 402.6286 403.0208 0.0610 -1.0000 -1.0000 4708491 1595346446.70 151.3839 60.0020 32.0000 1.9538 1.9554 402.6386 403.0306 0.0612 -1.0000 -1.0000 4708561 1595346446.80 151.3839 60.0020 32.0000 1.9536 1.9552 402.5690 402.9626 0.0613 -1.0000 -1.0000 4708631 1595346446.90 151.3290 60.0020 32.0000 1.9523 1.9539 403.1547 403.5483 0.0613 -1.0000 -1.0000 4708691 1595346447.00 151.3290 60.0020 32.0000 1.9529 1.9545 403.1558 403.5482 0.0609 -1.0000 -1.0000 4708930 1595346447.10 151.3290 60.0020 32.0000 1.9540 1.9556 403.0551 403.4475 0.0611 -1.0000 -1.0000 4709000 1595346447.20 151.3290 60.0020 32.0000 1.9529 1.9545 402.7301 403.1235 0.0613 -1.0000 -1.0000 4709061 1595346447.30 151.3290 60.0020 32.0000 1.9544 1.9560 403.1049 403.4991 0.0614 -1.0000 -1.0000 4709130 1595346447.40 151.6526 60.0020 32.0000 1.9535 1.9551 403.3503 403.7438 0.0612 -1.0000 -1.0000 4709190 1595346447.50 151.7287 60.0020 32.0000 1.9535 1.9551 403.2120 403.6059 0.0613 -1.0000 -1.0000 4709420 1595346447.60 151.7287 60.0020 32.0000 1.9569 1.9584 402.7943 403.1879 0.0613 -1.0000 -1.0000 4709490 1595346447.70 151.7287 60.0020 32.0000 1.9551 1.9567 402.8356 403.2278 0.0611 -1.0000 -1.0000 4709550 1595346447.80 151.7287 60.0020 32.0000 1.9524 1.9540 403.0639 403.4567 0.0612 -1.0000 -1.0000 4709620 1595346447.90 151.7287 60.0020 32.0000 1.9525 1.9540 403.0582 403.4493 0.0609 -1.0000 -1.0000 4709690 1595346448.00 151.4250 60.0020 32.0000 1.9535 1.9550 402.6279 403.0205 0.0612 -1.0000 -1.0000 4710160 1595346448.10 151.4223 60.0020 32.0000 1.9549 1.9564 402.7315 403.1239 0.0611 -1.0000 -1.0000 4710230 1595346448.20 151.4223 60.0020 32.0000 1.9526 1.9542 402.9658 403.3582 0.0611 -1.0000 -1.0000 4710300 1595346448.30 151.4223 60.0020 32.0000 1.9525 1.9540 403.2287 403.6223 0.0612 -1.0000 -1.0000 4710360 1595346448.40 151.4223 60.0020 32.0000 1.9528 1.9544 403.1049 403.4979 0.0611 -1.0000 -1.0000 4710430 1595346448.50 151.4223 60.0020 32.0000 1.9532 1.9547 402.7154 403.1075 0.0611 -1.0000 -1.0000 4710500 1595346448.60 151.3159 60.0020 32.0000 1.9543 1.9559 402.6959 403.0877 0.0611 -1.0000 -1.0000 4710570 1595346448.70 151.3159 60.0020 32.0000 1.9520 1.9536 402.9366 403.3291 0.0611 -1.0000 -1.0000 4710639 1595346448.80 151.3159 60.0020 32.0000 1.9522 1.9538 403.0894 403.4823 0.0612 -1.0000 -1.0000 4710699 1595346448.90 151.3159 60.0020 32.0000 1.9523 1.9539 403.0551 403.4478 0.0611 -1.0000 -1.0000 4710770 1595346449.00 151.3159 60.0020 32.0000 1.9535 1.9550 403.1378 403.5316 0.0613 -1.0000 -1.0000 4710839 1595346449.10 151.5347 60.0020 32.0000 1.9521 1.9537 402.6383 403.0302 0.0610 -1.0000 -1.0000 4710899 1595346449.20 151.5526 60.0020 32.0000 1.9526 1.9542 402.8437 403.2358 0.0611 -1.0000 -1.0000 4710969 1595346449.30 151.5526 60.0020 32.0000 1.9522 1.9538 403.1268 403.5209 0.0614 -1.0000 -1.0000 4711039 1595346449.40 151.5526 60.0020 32.0000 1.9539 1.9555 403.0221 403.4148 0.0612 -1.0000 -1.0000 4711099 1595346449.50 151.5526 60.0020 32.0000 1.9541 1.9557 402.8414 403.2347 0.0613 -1.0000 -1.0000 4711159 1595346449.60 151.5386 60.0018 32.0000 1.9547 1.9563 402.7393 403.1326 0.0613 -1.0000 -1.0000 4711239 1595346449.70 151.3335 59.9994 32.0000 1.9542 1.9558 402.8766 403.2691 0.0612 -1.0000 -1.0000 4711299 1595346449.80 151.3335 59.9994 32.0000 1.9525 1.9541 403.0416 403.4362 0.0615 -1.0000 -1.0000 4711359 1595346449.90 151.3335 59.9994 32.0000 1.9519 1.9535 403.0359 403.4288 0.0611 -1.0000 -1.0000 4711439 1595346450.00 151.3335 59.9994 32.0000 1.9514 1.9529 402.8862 403.2798 0.0613 -1.0000 -1.0000 4711499 1595346450.10 151.3335 59.9994 32.0000 1.9543 1.9559 402.6548 403.0484 0.0613 -1.0000 -1.0000 4711689 1595346450.20 151.4653 59.9994 32.0000 1.9534 1.9550 403.0709 403.4643 0.0612 -1.0000 -1.0000 4711759 1595346450.30 151.4653 59.9994 32.0000 1.9527 1.9543 403.2559 403.6484 0.0612 -1.0000 -1.0000 4711819 1595346450.40 151.4653 59.9994 32.0000 1.9517 1.9532 403.0591 403.4527 0.0612 -1.0000 -1.0000 4711879 1595346450.50 151.4653 59.9994 32.0000 1.9537 1.9552 403.0437 403.4363 0.0612 -1.0000 -1.0000 4711959 1595346450.60 151.4653 59.9994 32.0000 1.9563 1.9578 402.7377 403.1310 0.0612 -1.0000 -1.0000 4712189 1595346450.70 151.4780 59.9994 32.0000 1.9539 1.9555 402.7239 403.1178 0.0615 -1.0000 -1.0000 4712259 1595346450.80 151.4921 59.9994 32.0000 1.9530 1.9545 402.8849 403.2788 0.0613 -1.0000 -1.0000 4712319 1595346450.90 151.4921 59.9994 32.0000 1.9533 1.9549 403.1378 403.5310 0.0611 -1.0000 -1.0000 4712379 1595346451.00 151.4921 59.9994 32.0000 1.9532 1.9547 403.2042 403.5976 0.0612 -1.0000 -1.0000 4712459 1595346451.10 151.4921 59.9994 32.0000 1.9544 1.9559 403.0456 403.4378 0.0610 -1.0000 -1.0000 4712798 1595346451.20 151.4921 59.9994 32.0000 1.9543 1.9559 402.6817 403.0744 0.0613 -1.0000 -1.0000 4712858 1595346451.30 151.5294 59.9994 32.0000 1.9531 1.9546 403.0848 403.4788 0.0613 -1.0000 -1.0000 4712938 1595346451.40 151.5294 59.9994 32.0000 1.9523 1.9538 403.2149 403.6087 0.0612 -1.0000 -1.0000 4712998 1595346451.50 151.5294 59.9994 32.0000 1.9530 1.9546 402.9121 403.3051 0.0613 -1.0000 -1.0000 4713058 1595346451.60 151.5294 59.9994 32.0000 1.9536 1.9551 402.6605 403.0532 0.0612 -1.0000 -1.0000 4713978 1595346451.70 151.5294 59.9994 32.0000 1.9541 1.9557 402.6637 403.0564 0.0612 -1.0000 -1.0000 4714048 1595346451.80 151.4651 59.9994 32.0000 1.9538 1.9553 402.8585 403.2508 0.0611 -1.0000 -1.0000 4714108 1595346451.90 151.4281 59.9994 32.0000 1.9529 1.9544 403.0995 403.4929 0.0613 -1.0000 -1.0000 4714178 1595346452.00 151.4281 59.9994 32.0000 1.9536 1.9552 403.0077 403.4017 0.0613 -1.0000 -1.0000 4714248 1595346452.10 151.4281 59.9994 32.0000 1.9547 1.9563 402.8339 403.2270 0.0612 -1.0000 -1.0000 4714308 1595346452.20 151.4281 59.9994 32.0000 1.9555 1.9571 402.7253 403.1183 0.0613 -1.0000 -1.0000 4714377 1595346452.30 151.4281 59.9994 32.0000 1.9543 1.9559 402.7058 403.0990 0.0613 -1.0000 -1.0000 4714447 1595346452.40 151.3873 59.9994 32.0000 1.9520 1.9536 402.9643 403.3576 0.0612 -1.0000 -1.0000 4714507 1595346452.50 151.3873 59.9994 32.0000 1.9531 1.9547 403.0533 403.4466 0.0612 -1.0000 -1.0000 4714578 1595346452.60 151.3873 59.9994 32.0000 1.9554 1.9570 402.8283 403.2216 0.0612 -1.0000 -1.0000 4714637 1595346452.70 151.3873 59.9994 32.0000 1.9540 1.9556 402.7335 403.1268 0.0613 -1.0000 -1.0000 4714717 1595346452.80 151.3873 59.9994 32.0000 1.9542 1.9557 402.8360 403.2292 0.0612 -1.0000 -1.0000 4714777 1595346452.90 151.6706 59.9994 32.0000 1.9530 1.9545 403.0733 403.4661 0.0611 -1.0000 -1.0000 4714847 1595346453.00 151.6734 59.9994 32.0000 1.9538 1.9554 403.1881 403.5806 0.0611 -1.0000 -1.0000 4714917 1595346453.10 151.6734 59.9994 32.0000 1.9563 1.9578 403.0096 403.4027 0.0612 -1.0000 -1.0000 4714977 1595346453.20 151.4972 59.9994 32.0000 1.9541 1.9556 402.6310 403.0238 0.0612 -1.0000 -1.0000 4715037 1595346453.30 151.4005 59.9994 32.0000 1.9527 1.9542 402.5646 402.9567 0.0611 -1.0000 -1.0000 4715117 1595346453.40 151.4005 59.9994 32.0000 1.9526 1.9541 402.7095 403.1022 0.0612 -1.0000 -1.0000 4715177 1595346453.50 151.4005 59.9994 32.0000 1.9531 1.9546 403.0346 403.4283 0.0613 -1.0000 -1.0000 4715237 1595346453.60 151.4005 59.9994 32.0000 1.9535 1.9551 402.8977 403.2908 0.0612 -1.0000 -1.0000 4715427 1595346453.70 151.4005 59.9994 32.0000 1.9529 1.9545 402.6803 403.0734 0.0613 -1.0000 -1.0000 4715487 1595346453.80 151.4005 59.9994 32.0000 1.9538 1.9554 402.6104 403.0031 0.0613 -1.0000 -1.0000 4715547 1595346453.90 151.4005 59.9994 32.0000 1.9516 1.9531 402.9617 403.3555 0.0612 -1.0000 -1.0000 4715627 1595346454.00 151.4763 59.9994 32.0000 1.9526 1.9542 403.2211 403.6145 0.0612 -1.0000 -1.0000 4715687 1595346454.10 151.4763 59.9994 32.0000 1.9521 1.9537 402.9926 403.3850 0.0612 -1.0000 -1.0000 4715747 1595346454.20 151.4763 59.9994 32.0000 1.9541 1.9556 402.7399 403.1332 0.0612 -1.0000 -1.0000 4715937 1595346454.30 151.4763 59.9994 32.0000 1.9535 1.9551 402.6808 403.0734 0.0612 -1.0000 -1.0000 4716007 1595346454.40 151.4763 59.9994 32.0000 1.9547 1.9562 403.0234 403.4166 0.0612 -1.0000 -1.0000 4716067 1595346454.50 151.4763 59.9994 32.0000 1.9539 1.9555 403.1642 403.5576 0.0613 -1.0000 -1.0000 4716137 1595346454.60 151.5622 59.9996 32.0000 1.9525 1.9541 402.7134 403.1076 0.0614 -1.0000 -1.0000 4716197 1595346454.70 151.5622 59.9996 32.0000 1.9552 1.9567 402.5018 402.8936 0.0610 -1.0000 -1.0000 4716686 1595346454.80 151.5622 59.9996 32.0000 1.9548 1.9564 402.7672 403.1595 0.0612 -1.0000 -1.0000 4716746 1595346454.90 151.5622 59.9996 32.0000 1.9533 1.9548 403.0353 403.4288 0.0613 -1.0000 -1.0000 4716816 1595346455.00 151.5622 59.9996 32.0000 1.9516 1.9532 403.2498 403.6436 0.0613 -1.0000 -1.0000 4716886 1595346455.10 151.6343 59.9996 32.0000 1.9527 1.9543 403.0676 403.4604 0.0610 -1.0000 -1.0000 4716946 1595346455.20 151.6492 59.9996 32.0000 1.9545 1.9561 403.1086 403.5023 0.0613 -1.0000 -1.0000 4717226 1595346455.30 151.6492 59.9996 32.0000 1.9560 1.9575 402.7365 403.1295 0.0612 -1.0000 -1.0000 4717296 1595346455.40 151.6492 59.9996 32.0000 1.9541 1.9556 402.8129 403.2050 0.0611 -1.0000 -1.0000 4717366 1595346455.50 151.6492 59.9996 32.0000 1.9531 1.9547 403.0769 403.4710 0.0613 -1.0000 -1.0000 4717426 1595346455.60 151.6444 59.9996 32.0000 1.9518 1.9533 403.0421 403.4348 0.0611 -1.0000 -1.0000 4717496 1595346455.70 151.3443 59.9996 32.0000 1.9528 1.9543 402.6578 403.0507 0.0613 -1.0000 -1.0000 4717676 1595346455.80 151.3443 59.9996 32.0000 1.9541 1.9557 402.5908 402.9843 0.0613 -1.0000 -1.0000 4717736 1595346455.90 151.3443 59.9996 32.0000 1.9519 1.9534 402.9121 403.3057 0.0614 -1.0000 -1.0000 4717816 1595346456.00 151.3443 59.9996 32.0000 1.9544 1.9560 403.1431 403.5367 0.0612 -1.0000 -1.0000 4717876 1595346456.10 151.3443 59.9996 32.0000 1.9546 1.9561 402.9941 403.3884 0.0614 -1.0000 -1.0000 4717936 1595346456.20 151.3722 59.9996 32.0000 1.9551 1.9567 402.8494 403.2433 0.0613 -1.0000 -1.0000 4718016 1595346456.30 151.3722 59.9996 32.0000 1.9540 1.9556 402.6585 403.0506 0.0612 -1.0000 -1.0000 4718076 1595346456.40 151.3722 59.9996 32.0000 1.9538 1.9554 402.7379 403.1318 0.0613 -1.0000 -1.0000 4718135 1595346456.50 151.3722 59.9996 32.0000 1.9522 1.9538 403.0406 403.4341 0.0613 -1.0000 -1.0000 4718206 1595346456.60 151.3722 59.9996 32.0000 1.9522 1.9538 403.0348 403.4295 0.0614 -1.0000 -1.0000 4718275 1595346456.70 151.3906 59.9996 32.0000 1.9520 1.9536 403.1149 403.5090 0.0613 -1.0000 -1.0000 4718415 1595346456.80 151.5456 59.9996 32.0000 1.9531 1.9547 402.6917 403.0844 0.0611 -1.0000 -1.0000 4718475 1595346456.90 151.5456 59.9996 32.0000 1.9537 1.9553 402.5978 402.9899 0.0612 -1.0000 -1.0000 4718535 1595346457.00 151.5456 59.9996 32.0000 1.9530 1.9546 402.8069 403.2004 0.0612 -1.0000 -1.0000 4718605 1595346457.10 151.5456 59.9996 32.0000 1.9529 1.9545 402.9555 403.3492 0.0613 -1.0000 -1.0000 4718675 1595346457.20 151.5456 59.9996 32.0000 1.9514 1.9529 403.0732 403.4659 0.0612 -1.0000 -1.0000 4719455 1595346457.30 151.5874 59.9996 32.0000 1.9519 1.9535 403.0037 403.3965 0.0611 -1.0000 -1.0000 4719535 1595346457.40 151.6018 59.9996 32.0000 1.9534 1.9550 402.9150 403.3091 0.0613 -1.0000 -1.0000 4719595 1595346457.50 151.6018 59.9996 32.0000 1.9531 1.9547 402.8525 403.2447 0.0612 -1.0000 -1.0000 4719655 1595346457.60 151.6018 59.9996 32.0000 1.9536 1.9552 402.8624 403.2552 0.0611 -1.0000 -1.0000 4719735 1595346457.70 151.6018 59.9996 32.0000 1.9533 1.9548 403.0633 403.4552 0.0611 -1.0000 -1.0000 4719795 1595346457.80 151.6018 59.9996 32.0000 1.9509 1.9525 403.0042 403.3974 0.0612 -1.0000 -1.0000 4719855 1595346457.90 151.5917 59.9996 32.0000 1.9532 1.9547 402.9491 403.3425 0.0613 -1.0000 -1.0000 4719925 1595346458.00 151.5864 59.9996 32.0000 1.9534 1.9549 402.6421 403.0356 0.0613 -1.0000 -1.0000 4719994 1595346458.10 151.5864 59.9996 32.0000 1.9552 1.9568 402.7004 403.0935 0.0612 -1.0000 -1.0000 4720055 1595346458.20 151.5864 59.9996 32.0000 1.9526 1.9542 403.0266 403.4189 0.0610 -1.0000 -1.0000 4720124 1595346458.30 151.5864 59.9996 32.0000 1.9537 1.9553 402.9523 403.3453 0.0612 -1.0000 -1.0000 4720424 1595346458.40 151.5864 59.9996 32.0000 1.9545 1.9561 402.7441 403.1367 0.0612 -1.0000 -1.0000 4720484 1595346458.50 151.2574 59.9996 32.0000 1.9533 1.9548 402.5095 402.9029 0.0614 -1.0000 -1.0000 4720554 1595346458.60 151.2574 59.9996 32.0000 1.9533 1.9549 402.6590 403.0516 0.0612 -1.0000 -1.0000 4720624 1595346458.70 151.2574 59.9996 32.0000 1.9512 1.9528 403.0129 403.4068 0.0614 -1.0000 -1.0000 4720694 1595346458.80 151.3308 59.9996 32.0000 1.9514 1.9530 403.1091 403.5025 0.0611 -1.0000 -1.0000 4720944 1595346458.90 151.3308 59.9996 32.0000 1.9534 1.9550 403.0732 403.4653 0.0611 -1.0000 -1.0000 4721004 1595346459.00 151.3308 59.9996 32.0000 1.9537 1.9553 402.8255 403.2178 0.0611 -1.0000 -1.0000 4721074 1595346459.10 151.3308 59.9996 32.0000 1.9542 1.9558 402.7357 403.1286 0.0613 -1.0000 -1.0000 4721144 1595346459.20 151.3308 59.9996 32.0000 1.9534 1.9550 402.9188 403.3126 0.0612 -1.0000 -1.0000 4721204 1595346459.30 151.3308 59.9996 32.0000 1.9515 1.9531 402.8529 403.2440 0.0608 -1.0000 -1.0000 4721574 1595346459.40 151.3308 59.9996 32.0000 1.9527 1.9543 402.8475 403.2397 0.0611 -1.0000 -1.0000 4721634 1595346459.50 151.3751 59.9993 32.0000 1.9531 1.9546 402.8844 403.2774 0.0612 -1.0000 -1.0000 4721694 1595346459.60 151.4968 59.9984 32.0000 1.9543 1.9559 402.7705 403.1639 0.0613 -1.0000 -1.0000 4721774 1595346459.70 151.4968 59.9984 32.0000 1.9532 1.9548 402.6526 403.0458 0.0612 -1.0000 -1.0000 4721834 1595346459.80 151.4968 59.9984 32.0000 1.9527 1.9543 402.9582 403.3504 0.0611 -1.0000 -1.0000 4721923 1595346459.90 151.4968 59.9984 32.0000 1.9513 1.9529 402.9835 403.3762 0.0611 -1.0000 -1.0000 4722003 1595346460.00 151.4968 59.9984 32.0000 1.9530 1.9546 402.9486 403.3417 0.0612 -1.0000 -1.0000 4722064 1595346460.10 151.4968 59.9984 32.0000 1.9550 1.9565 402.9877 403.3814 0.0613 -1.0000 -1.0000 4722123 1595346460.20 151.4968 59.9984 32.0000 1.9548 1.9564 402.9281 403.3214 0.0612 -1.0000 -1.0000 4722193 1595346460.30 151.4928 59.9984 32.0000 1.9531 1.9546 403.2081 403.6019 0.0613 -1.0000 -1.0000 4723003 1595346460.40 151.4928 59.9984 32.0000 1.9515 1.9530 403.1341 403.5280 0.0612 -1.0000 -1.0000 4723063 1595346460.50 151.4928 59.9984 32.0000 1.9549 1.9564 402.8109 403.2031 0.0611 -1.0000 -1.0000 4723143 1595346460.60 151.4928 59.9984 32.0000 1.9536 1.9551 402.5679 402.9594 0.0611 -1.0000 -1.0000 4723203 1595346460.70 151.4928 59.9984 32.0000 1.9550 1.9566 403.0851 403.4786 0.0613 -1.0000 -1.0000 4723273 1595346460.80 151.5320 59.9984 32.0000 1.9527 1.9543 403.1666 403.5597 0.0611 -1.0000 -1.0000 4723343 1595346460.90 151.5798 59.9984 32.0000 1.9539 1.9555 402.7522 403.1448 0.0611 -1.0000 -1.0000 4723403 1595346461.00 151.5798 59.9984 32.0000 1.9560 1.9575 402.5712 402.9632 0.0611 -1.0000 -1.0000 4723473 1595346461.10 151.5798 59.9984 32.0000 1.9544 1.9560 402.5888 402.9814 0.0611 -1.0000 -1.0000 4723533 1595346461.20 151.5798 59.9984 32.0000 1.9539 1.9555 402.9978 403.3906 0.0612 -1.0000 -1.0000 4723603 1595346461.30 151.5798 59.9984 32.0000 1.9531 1.9547 403.1069 403.4999 0.0611 -1.0000 -1.0000 4723673 1595346461.40 151.6100 59.9984 32.0000 1.9520 1.9535 402.9925 403.3856 0.0613 -1.0000 -1.0000 4723733 1595346461.50 151.6100 59.9984 32.0000 1.9537 1.9553 402.8111 403.2043 0.0611 -1.0000 -1.0000 4723803 1595346461.60 151.6100 59.9984 32.0000 1.9547 1.9562 402.6747 403.0673 0.0612 -1.0000 -1.0000 4723873 1595346461.70 151.6100 59.9984 32.0000 1.9528 1.9544 402.8847 403.2776 0.0612 -1.0000 -1.0000 4723942 1595346461.80 151.6100 59.9984 32.0000 1.9512 1.9527 402.9460 403.3391 0.0612 -1.0000 -1.0000 4724002 1595346461.90 151.5477 59.9984 32.0000 1.9527 1.9542 403.0245 403.4175 0.0612 -1.0000 -1.0000 4724072 1595346462.00 151.5393 59.9984 32.0000 1.9529 1.9545 402.9336 403.3268 0.0612 -1.0000 -1.0000 4724132 1595346462.10 151.5393 59.9984 32.0000 1.9548 1.9564 402.8319 403.2243 0.0611 -1.0000 -1.0000 4724202 1595346462.20 151.5393 59.9984 32.0000 1.9543 1.9559 402.6531 403.0469 0.0613 -1.0000 -1.0000 4724272 1595346462.30 151.5393 59.9984 32.0000 1.9546 1.9562 402.8080 403.2011 0.0612 -1.0000 -1.0000 4724332 1595346462.40 151.5393 59.9984 32.0000 1.9528 1.9544 403.0437 403.4372 0.0613 -1.0000 -1.0000 4724412 1595346462.50 151.5393 59.9984 32.0000 1.9536 1.9552 402.7679 403.1612 0.0612 -1.0000 -1.0000 4724482 1595346462.60 151.5393 59.9984 32.0000 1.9538 1.9554 402.5607 402.9522 0.0611 -1.0000 -1.0000 4724542 1595346462.70 151.5393 59.9984 32.0000 1.9528 1.9544 402.9144 403.3072 0.0611 -1.0000 -1.0000 4724622 1595346462.80 151.5393 59.9984 32.0000 1.9522 1.9538 402.9844 403.3777 0.0612 -1.0000 -1.0000 4724682 1595346462.90 151.5393 59.9984 32.0000 1.9507 1.9523 403.0912 403.4846 0.0612 -1.0000 -1.0000 4725172 1595346463.00 151.5393 59.9984 32.0000 1.9533 1.9549 402.9777 403.3716 0.0613 -1.0000 -1.0000 4725252 1595346463.10 151.6325 59.9984 32.0000 1.9542 1.9558 402.6748 403.0673 0.0612 -1.0000 -1.0000 4725312 1595346463.20 151.6929 59.9984 32.0000 1.9537 1.9552 402.6865 403.0797 0.0613 -1.0000 -1.0000 4725372 1595346463.30 151.6929 59.9984 32.0000 1.9524 1.9540 402.9446 403.3380 0.0613 -1.0000 -1.0000 4725452 1595346463.40 151.6929 59.9984 32.0000 1.9521 1.9537 402.9741 403.3681 0.0613 -1.0000 -1.0000 4725512 1595346463.50 151.6929 59.9984 32.0000 1.9550 1.9566 402.8643 403.2578 0.0612 -1.0000 -1.0000 4725572 1595346463.60 151.6929 59.9984 32.0000 1.9542 1.9558 402.6433 403.0362 0.0612 -1.0000 -1.0000 4725641 1595346463.70 151.6929 59.9984 32.0000 1.9543 1.9559 402.5927 402.9863 0.0613 -1.0000 -1.0000 4725701 1595346463.80 151.4990 59.9984 32.0000 1.9518 1.9533 402.9587 403.3515 0.0612 -1.0000 -1.0000 4725772 1595346463.90 151.4990 59.9984 32.0000 1.9518 1.9534 402.9968 403.3906 0.0613 -1.0000 -1.0000 4725841 1595346464.00 151.4990 59.9984 32.0000 1.9530 1.9546 403.1124 403.5058 0.0613 -1.0000 -1.0000 4725901 1595346464.10 151.4990 59.9984 32.0000 1.9547 1.9562 402.9500 403.3434 0.0612 -1.0000 -1.0000 4725972 1595346464.20 151.4990 59.9984 32.0000 1.9542 1.9558 402.6267 403.0192 0.0611 -1.0000 -1.0000 4726042 1595346464.30 151.4990 59.9984 32.0000 1.9519 1.9535 402.9546 403.3470 0.0612 -1.0000 -1.0000 4726101 1595346464.40 151.4969 59.9984 32.0000 1.9530 1.9546 403.0893 403.4827 0.0612 -1.0000 -1.0000 4726172 1595346464.50 151.4524 59.9984 32.0000 1.9532 1.9548 403.0891 403.4828 0.0613 -1.0000 -1.0000 4726241 1595346464.60 151.4524 59.9984 32.0000 1.9554 1.9570 402.7043 403.0968 0.0610 -1.0000 -1.0000 4726311 1595346464.70 151.4524 59.9984 32.0000 1.9538 1.9553 402.8043 403.1969 0.0612 -1.0000 -1.0000 4726382 1595346464.80 151.4524 59.9984 32.0000 1.9533 1.9549 403.0425 403.4353 0.0611 -1.0000 -1.0000 4726441 1595346464.90 151.4524 59.9984 32.0000 1.9544 1.9560 403.2368 403.6306 0.0614 -1.0000 -1.0000 4727391 1595346465.00 151.4524 59.9984 32.0000 1.9560 1.9576 402.8565 403.2503 0.0613 -1.0000 -1.0000 4727471 1595346465.10 151.4572 60.0003 32.0000 1.9546 1.9562 402.6548 403.0479 0.0612 -1.0000 -1.0000 4727531 1595346465.20 151.4572 60.0003 32.0000 1.9533 1.9548 402.8311 403.2242 0.0613 -1.0000 -1.0000 4727591 1595346465.30 151.4572 60.0003 32.0000 1.9504 1.9520 402.8725 403.2659 0.0612 -1.0000 -1.0000 4727661 1595346465.40 151.4572 60.0003 32.0000 1.9521 1.9536 403.0522 403.4458 0.0613 -1.0000 -1.0000 4727731 1595346465.50 151.4572 60.0003 32.0000 1.9548 1.9564 402.8911 403.2845 0.0613 -1.0000 -1.0000 4727791 1595346465.60 151.2419 60.0003 32.0000 1.9539 1.9555 402.5788 402.9723 0.0613 -1.0000 -1.0000 4727861 1595346465.70 151.2352 60.0003 32.0000 1.9518 1.9533 403.0936 403.4883 0.0613 -1.0000 -1.0000 4727921 1595346465.80 151.2352 60.0003 32.0000 1.9524 1.9540 403.0416 403.4351 0.0613 -1.0000 -1.0000 4727991 1595346465.90 151.2352 60.0003 32.0000 1.9533 1.9549 402.7814 403.1751 0.0613 -1.0000 -1.0000 4728061 1595346466.00 151.2352 60.0003 32.0000 1.9540 1.9556 402.5447 402.9372 0.0611 -1.0000 -1.0000 4728141 1595346466.10 151.2593 60.0003 32.0000 1.9543 1.9558 402.7448 403.1374 0.0612 -1.0000 -1.0000 4728201 1595346466.20 151.4882 60.0003 32.0000 1.9521 1.9537 402.9510 403.3428 0.0610 -1.0000 -1.0000 4728281 1595346466.30 151.4882 60.0003 32.0000 1.9510 1.9526 403.0678 403.4603 0.0612 -1.0000 -1.0000 4728340 1595346466.40 151.4882 60.0003 32.0000 1.9538 1.9553 403.1657 403.5592 0.0613 -1.0000 -1.0000 4728670 1595346466.50 151.4882 60.0003 32.0000 1.9546 1.9562 402.9591 403.3516 0.0611 -1.0000 -1.0000 4728740 1595346466.60 151.4882 60.0003 32.0000 1.9548 1.9563 402.7668 403.1594 0.0613 -1.0000 -1.0000 4728800 1595346466.70 151.4882 60.0003 32.0000 1.9544 1.9559 402.6728 403.0649 0.0610 -1.0000 -1.0000 4728870 1595346466.80 151.4882 60.0003 32.0000 1.9530 1.9545 403.0266 403.4180 0.0610 -1.0000 -1.0000 4728940 1595346466.90 151.4882 60.0003 32.0000 1.9523 1.9539 403.1075 403.5010 0.0613 -1.0000 -1.0000 4729000 1595346467.00 151.4882 60.0003 32.0000 1.9525 1.9540 402.9305 403.3228 0.0611 -1.0000 -1.0000 4729070 1595346467.10 151.4882 60.0003 32.0000 1.9529 1.9544 402.8298 403.2235 0.0612 -1.0000 -1.0000 4729130 1595346467.20 151.4882 60.0003 32.0000 1.9532 1.9547 402.6428 403.0348 0.0611 -1.0000 -1.0000 4729200 1595346467.30 151.4882 60.0003 32.0000 1.9537 1.9552 402.9936 403.3869 0.0613 -1.0000 -1.0000 4729270 1595346467.40 151.5185 60.0003 32.0000 1.9522 1.9538 403.1926 403.5867 0.0612 -1.0000 -1.0000 4729330 1595346467.50 151.5418 60.0003 32.0000 1.9537 1.9553 402.7952 403.1888 0.0614 -1.0000 -1.0000 4729440 1595346467.60 151.5418 60.0003 32.0000 1.9537 1.9553 402.5434 402.9371 0.0613 -1.0000 -1.0000 4729510 1595346467.70 151.5418 60.0003 32.0000 1.9529 1.9545 402.6593 403.0523 0.0612 -1.0000 -1.0000 4729570 1595346467.80 151.5418 60.0003 32.0000 1.9532 1.9548 403.0144 403.4073 0.0611 -1.0000 -1.0000 4729640 1595346467.90 151.5418 60.0003 32.0000 1.9530 1.9545 403.0282 403.4213 0.0613 -1.0000 -1.0000 4729710 1595346468.00 151.5418 60.0003 32.0000 1.9534 1.9550 402.7873 403.1814 0.0613 -1.0000 -1.0000 4729940 1595346468.10 151.3864 60.0003 32.0000 1.9538 1.9553 402.6444 403.0368 0.0612 -1.0000 -1.0000 4730000 1595346468.20 151.3864 60.0003 32.0000 1.9529 1.9544 402.8673 403.2592 0.0610 -1.0000 -1.0000 4730080 1595346468.30 151.3864 60.0003 32.0000 1.9521 1.9536 403.0958 403.4887 0.0611 -1.0000 -1.0000 4730149 1595346468.40 151.3864 60.0003 32.0000 1.9509 1.9525 403.0967 403.4897 0.0612 -1.0000 -1.0000 4730209 1595346468.50 151.3864 60.0003 32.0000 1.9521 1.9537 402.9904 403.3842 0.0613 -1.0000 -1.0000 4730449 1595346468.60 151.3939 60.0003 32.0000 1.9556 1.9572 402.9946 403.3876 0.0612 -1.0000 -1.0000 4730509 1595346468.70 151.4162 60.0003 32.0000 1.9540 1.9556 402.7385 403.1314 0.0612 -1.0000 -1.0000 4730579 1595346468.80 151.4162 60.0003 32.0000 1.9535 1.9550 402.6472 403.0384 0.0610 -1.0000 -1.0000 4730649 1595346468.90 151.4162 60.0003 32.0000 1.9528 1.9544 403.0337 403.4263 0.0611 -1.0000 -1.0000 4730709 1595346469.00 151.4162 60.0003 32.0000 1.9530 1.9546 403.0842 403.4772 0.0612 -1.0000 -1.0000 4730939 1595346469.10 151.4162 60.0003 32.0000 1.9537 1.9553 402.8394 403.2321 0.0612 -1.0000 -1.0000 4731009 1595346469.20 151.5157 60.0003 32.0000 1.9535 1.9551 402.7795 403.1726 0.0613 -1.0000 -1.0000 4731069 1595346469.30 151.5157 60.0003 32.0000 1.9539 1.9555 402.7430 403.1369 0.0613 -1.0000 -1.0000 4731139 1595346469.40 151.5157 60.0003 32.0000 1.9534 1.9550 403.0682 403.4610 0.0612 -1.0000 -1.0000 4731209 1595346469.50 151.5157 60.0003 32.0000 1.9524 1.9539 403.0777 403.4714 0.0612 -1.0000 -1.0000 4731439 1595346469.60 151.5157 60.0003 32.0000 1.9525 1.9540 403.3259 403.7193 0.0612 -1.0000 -1.0000 4731509 1595346469.70 151.5544 59.9996 32.0000 1.9521 1.9537 403.0436 403.4361 0.0612 -1.0000 -1.0000 4731579 1595346469.80 151.5622 59.9995 32.0000 1.9533 1.9548 402.6352 403.0280 0.0612 -1.0000 -1.0000 4731639 1595346469.90 151.5622 59.9995 32.0000 1.9539 1.9554 402.6674 403.0603 0.0612 -1.0000 -1.0000 4731709 1595346470.00 151.5622 59.9995 32.0000 1.9541 1.9556 402.8036 403.1967 0.0613 -1.0000 -1.0000 4731939 1595346470.10 151.5622 59.9995 32.0000 1.9530 1.9546 403.0458 403.4384 0.0610 -1.0000 -1.0000 4731999 1595346470.20 151.5626 59.9995 32.0000 1.9536 1.9552 403.0507 403.4434 0.0611 -1.0000 -1.0000 4732078 1595346470.30 151.5685 59.9995 32.0000 1.9535 1.9551 402.7547 403.1464 0.0610 -1.0000 -1.0000 4732138 1595346470.40 151.5685 59.9995 32.0000 1.9520 1.9536 402.7941 403.1862 0.0612 -1.0000 -1.0000 4732198 1595346470.50 151.5685 59.9995 32.0000 1.9522 1.9538 403.0862 403.4795 0.0612 -1.0000 -1.0000 4732268 1595346470.60 151.5685 59.9995 32.0000 1.9536 1.9552 402.9403 403.3335 0.0611 -1.0000 -1.0000 4732518 1595346470.70 151.5685 59.9995 32.0000 1.9556 1.9571 402.6494 403.0410 0.0611 -1.0000 -1.0000 4732588 1595346470.80 151.2270 59.9995 32.0000 1.9535 1.9551 402.8037 403.1962 0.0612 -1.0000 -1.0000 4732648 1595346470.90 151.2270 59.9995 32.0000 1.9510 1.9526 403.2070 403.6006 0.0612 -1.0000 -1.0000 4732708 1595346471.00 151.2270 59.9995 32.0000 1.9509 1.9525 403.1483 403.5408 0.0610 -1.0000 -1.0000 4732788 1595346471.10 151.2270 59.9995 32.0000 1.9527 1.9543 402.8935 403.2868 0.0612 -1.0000 -1.0000 4733208 1595346471.20 151.2270 59.9995 32.0000 1.9539 1.9554 402.8889 403.2814 0.0612 -1.0000 -1.0000 4733268 1595346471.30 151.2270 59.9995 32.0000 1.9527 1.9543 402.9686 403.3622 0.0613 -1.0000 -1.0000 4733348 1595346471.40 151.3841 59.9995 32.0000 1.9528 1.9543 403.2329 403.6258 0.0611 -1.0000 -1.0000 4733408 1595346471.50 151.3841 59.9995 32.0000 1.9516 1.9532 403.1516 403.5440 0.0611 -1.0000 -1.0000 4733468 1595346471.60 151.3841 59.9995 32.0000 1.9538 1.9554 403.0342 403.4277 0.0613 -1.0000 -1.0000 4733708 1595346471.70 151.3841 59.9995 32.0000 1.9536 1.9551 402.9006 403.2951 0.0614 -1.0000 -1.0000 4733768 1595346471.80 151.3841 59.9995 32.0000 1.9539 1.9555 402.7328 403.1263 0.0613 -1.0000 -1.0000 4733827 1595346471.90 151.5152 59.9995 32.0000 1.9546 1.9562 402.7513 403.1437 0.0611 -1.0000 -1.0000 4733907 1595346472.00 151.5880 59.9995 32.0000 1.9534 1.9549 403.0438 403.4364 0.0611 -1.0000 -1.0000 4733968 1595346472.10 151.5880 59.9995 32.0000 1.9531 1.9547 403.1792 403.5715 0.0611 -1.0000 -1.0000 4734027 1595346472.20 151.5880 59.9995 32.0000 1.9535 1.9551 403.2140 403.6070 0.0611 -1.0000 -1.0000 4734098 1595346472.30 151.5880 59.9995 32.0000 1.9529 1.9544 403.0839 403.4761 0.0611 -1.0000 -1.0000 4734167 1595346472.40 151.5880 59.9995 32.0000 1.9540 1.9556 402.7199 403.1129 0.0613 -1.0000 -1.0000 4734227 1595346472.50 151.6222 59.9995 32.0000 1.9543 1.9559 402.6542 403.0457 0.0610 -1.0000 -1.0000 4734297 1595346472.60 151.6222 59.9995 32.0000 1.9535 1.9551 402.9324 403.3249 0.0612 -1.0000 -1.0000 4734937 1595346472.70 151.6222 59.9995 32.0000 1.9519 1.9535 403.1503 403.5438 0.0613 -1.0000 -1.0000 4735007 1595346472.80 151.6222 59.9995 32.0000 1.9530 1.9546 403.0115 403.4050 0.0612 -1.0000 -1.0000 4735067 1595346472.90 151.6222 59.9995 32.0000 1.9533 1.9549 402.7989 403.1913 0.0611 -1.0000 -1.0000 4735127 1595346473.00 151.4182 59.9995 32.0000 1.9534 1.9549 402.7033 403.0958 0.0612 -1.0000 -1.0000 4735207 1595346473.10 151.4182 59.9995 32.0000 1.9526 1.9541 402.7660 403.1593 0.0612 -1.0000 -1.0000 4735447 1595346473.20 151.4182 59.9995 32.0000 1.9526 1.9541 402.9930 403.3855 0.0611 -1.0000 -1.0000 4735517 1595346473.30 151.4182 59.9995 32.0000 1.9506 1.9521 403.1011 403.4953 0.0613 -1.0000 -1.0000 4735587 1595346473.40 151.4182 59.9995 32.0000 1.9528 1.9543 402.8742 403.2659 0.0610 -1.0000 -1.0000 4735647 1595346473.50 151.4178 59.9995 32.0000 1.9530 1.9546 402.8197 403.2124 0.0613 -1.0000 -1.0000 4735716 1595346473.60 151.3958 59.9995 32.0000 1.9525 1.9541 403.1767 403.5702 0.0612 -1.0000 -1.0000 4735787 1595346473.70 151.3958 59.9995 32.0000 1.9511 1.9527 403.1237 403.5170 0.0612 -1.0000 -1.0000 4735846 1595346473.80 151.3958 59.9995 32.0000 1.9556 1.9572 402.9394 403.3327 0.0613 -1.0000 -1.0000 4735907 1595346473.90 151.3958 59.9995 32.0000 1.9545 1.9560 402.8026 403.1953 0.0611 -1.0000 -1.0000 4735987 1595346474.00 151.3958 59.9995 32.0000 1.9557 1.9572 402.6116 403.0038 0.0612 -1.0000 -1.0000 4736047 1595346474.10 151.7289 59.9995 32.0000 1.9532 1.9548 402.6874 403.0807 0.0613 -1.0000 -1.0000 4736667 1595346474.20 151.7289 59.9995 32.0000 1.9537 1.9552 403.0345 403.4272 0.0611 -1.0000 -1.0000 4736747 1595346474.30 151.7289 59.9995 32.0000 1.9541 1.9557 403.2060 403.5993 0.0613 -1.0000 -1.0000 4736806 1595346474.40 151.7289 59.9995 32.0000 1.9547 1.9563 403.1839 403.5768 0.0611 -1.0000 -1.0000 4736867 1595346474.50 151.7289 59.9995 32.0000 1.9542 1.9557 402.9533 403.3464 0.0612 -1.0000 -1.0000 4736946 1595346474.60 151.7123 59.9997 32.0000 1.9522 1.9538 403.0462 403.4392 0.0612 -1.0000 -1.0000 4737006 1595346474.70 151.6367 60.0009 32.0000 1.9527 1.9543 403.1115 403.5034 0.0610 -1.0000 -1.0000 4737076 1595346474.80 151.6367 60.0009 32.0000 1.9527 1.9543 403.1583 403.5516 0.0612 -1.0000 -1.0000 4737146 1595346474.90 151.6367 60.0009 32.0000 1.9548 1.9563 402.7267 403.1189 0.0611 -1.0000 -1.0000 4737206 1595346475.00 151.6367 60.0009 32.0000 1.9542 1.9558 402.6232 403.0164 0.0612 -1.0000 -1.0000 4737276 1595346475.10 151.6367 60.0009 32.0000 1.9541 1.9557 402.9308 403.3231 0.0611 -1.0000 -1.0000 4737336 1595346475.20 151.3105 60.0009 32.0000 1.9532 1.9547 403.1284 403.5215 0.0612 -1.0000 -1.0000 4737406 1595346475.30 151.3105 60.0009 32.0000 1.9543 1.9558 403.0929 403.4849 0.0611 -1.0000 -1.0000 4737476 1595346475.40 151.3105 60.0009 32.0000 1.9524 1.9540 402.8231 403.2166 0.0613 -1.0000 -1.0000 4737546 1595346475.50 151.3105 60.0009 32.0000 1.9533 1.9549 402.7380 403.1306 0.0611 -1.0000 -1.0000 4737606 1595346475.60 151.3105 60.0009 32.0000 1.9532 1.9548 402.7201 403.1122 0.0611 -1.0000 -1.0000 4737686 1595346475.70 151.3105 60.0009 32.0000 1.9523 1.9539 403.1212 403.5143 0.0612 -1.0000 -1.0000 4737746 1595346475.80 151.5588 60.0009 32.0000 1.9534 1.9549 402.9749 403.3673 0.0611 -1.0000 -1.0000 4737806 1595346475.90 151.5588 60.0009 32.0000 1.9548 1.9564 402.7086 403.1009 0.0610 -1.0000 -1.0000 4737876 1595346476.00 151.5588 60.0009 32.0000 1.9535 1.9551 402.5701 402.9621 0.0612 -1.0000 -1.0000 4737946 1595346476.10 151.5588 60.0009 32.0000 1.9519 1.9534 402.6920 403.0827 0.0608 -1.0000 -1.0000 4738006 1595346476.20 151.5588 60.0009 32.0000 1.9512 1.9527 402.8952 403.2868 0.0610 -1.0000 -1.0000 4738086 1595346476.30 151.5588 60.0009 32.0000 1.9520 1.9535 403.1321 403.5258 0.0613 -1.0000 -1.0000 4738146 1595346476.40 151.5588 60.0009 32.0000 1.9526 1.9541 402.8851 403.2787 0.0613 -1.0000 -1.0000 4738206 1595346476.50 151.5588 60.0009 32.0000 1.9540 1.9555 402.9541 403.3478 0.0613 -1.0000 -1.0000 4738276 1595346476.60 151.5588 60.0009 32.0000 1.9532 1.9547 402.7559 403.1484 0.0611 -1.0000 -1.0000 4738346 1595346476.70 151.5588 60.0009 32.0000 1.9545 1.9560 402.6786 403.0723 0.0613 -1.0000 -1.0000 4738436 1595346476.80 151.5588 60.0009 32.0000 1.9514 1.9530 403.1659 403.5593 0.0612 -1.0000 -1.0000 4738496 1595346476.90 151.4706 60.0009 32.0000 1.9547 1.9563 403.0803 403.4746 0.0614 -1.0000 -1.0000 4738556 1595346477.00 151.4706 60.0009 32.0000 1.9533 1.9548 402.9152 403.3090 0.0613 -1.0000 -1.0000 4738625 1595346477.10 151.4706 60.0009 32.0000 1.9523 1.9539 402.8240 403.2174 0.0612 -1.0000 -1.0000 4738695 1595346477.20 151.4706 60.0009 32.0000 1.9521 1.9537 402.8223 403.2147 0.0611 -1.0000 -1.0000 4738925 1595346477.30 151.4706 60.0009 32.0000 1.9524 1.9540 403.0973 403.4900 0.0612 -1.0000 -1.0000 4738995 1595346477.40 151.4706 60.0009 32.0000 1.9526 1.9542 403.0682 403.4612 0.0611 -1.0000 -1.0000 4739055 1595346477.50 151.5721 60.0009 32.0000 1.9525 1.9541 402.8246 403.2163 0.0610 -1.0000 -1.0000 4739115 1595346477.60 151.5721 60.0009 32.0000 1.9540 1.9556 402.6017 402.9935 0.0612 -1.0000 -1.0000 4739195 1595346477.70 151.5721 60.0009 32.0000 1.9549 1.9565 402.6865 403.0803 0.0613 -1.0000 -1.0000 4739935 1595346477.80 151.5721 60.0009 32.0000 1.9533 1.9548 402.9347 403.3254 0.0609 -1.0000 -1.0000 4739995 1595346477.90 151.5721 60.0009 32.0000 1.9536 1.9552 403.0120 403.4045 0.0611 -1.0000 -1.0000 4740065 1595346478.00 151.5721 60.0009 32.0000 1.9538 1.9553 402.8041 403.1972 0.0612 -1.0000 -1.0000 4740125 1595346478.10 151.5122 60.0009 32.0000 1.9523 1.9538 402.5508 402.9427 0.0611 -1.0000 -1.0000 4740215 1595346478.20 151.5122 60.0009 32.0000 1.9509 1.9524 402.7849 403.1775 0.0612 -1.0000 -1.0000 4740285 1595346478.30 151.5122 60.0009 32.0000 1.9506 1.9521 402.9792 403.3720 0.0612 -1.0000 -1.0000 4740355 1595346478.40 151.5122 60.0009 32.0000 1.9518 1.9533 403.0335 403.4268 0.0612 -1.0000 -1.0000 4740415 1595346478.50 151.5122 60.0009 32.0000 1.9529 1.9544 402.9177 403.3117 0.0614 -1.0000 -1.0000 4740495 1595346478.60 151.4259 60.0009 32.0000 1.9540 1.9556 402.5776 402.9705 0.0611 -1.0000 -1.0000 4740555 1595346478.70 151.4259 60.0009 32.0000 1.9549 1.9564 402.5127 402.9045 0.0612 -1.0000 -1.0000 4740694 1595346478.80 151.4259 60.0009 32.0000 1.9530 1.9546 402.8244 403.2167 0.0611 -1.0000 -1.0000 4740755 1595346478.90 151.4259 60.0009 32.0000 1.9514 1.9529 402.9421 403.3354 0.0612 -1.0000 -1.0000 4740814 1595346479.00 151.4259 60.0009 32.0000 1.9537 1.9552 402.9288 403.3216 0.0611 -1.0000 -1.0000 4740884 1595346479.10 151.4259 60.0009 32.0000 1.9548 1.9564 402.6164 403.0088 0.0611 -1.0000 -1.0000 4740954 1595346479.20 151.4574 60.0009 32.0000 1.9548 1.9564 402.7833 403.1753 0.0611 -1.0000 -1.0000 4741024 1595346479.30 151.4574 60.0009 32.0000 1.9528 1.9544 403.0677 403.4600 0.0611 -1.0000 -1.0000 4741214 1595346479.40 151.4574 60.0009 32.0000 1.9526 1.9541 403.1475 403.5405 0.0612 -1.0000 -1.0000 4741274 1595346479.50 151.4574 60.0009 32.0000 1.9502 1.9518 403.0234 403.4162 0.0611 -1.0000 -1.0000 4741334 1595346479.60 151.4574 60.0009 32.0000 1.9516 1.9531 402.9895 403.3831 0.0612 -1.0000 -1.0000 4741414 1595346479.70 151.7536 60.0014 32.0000 1.9529 1.9545 402.5145 402.9061 0.0611 -1.0000 -1.0000 4741484 1595346479.80 151.7536 60.0014 32.0000 1.9539 1.9555 402.7475 403.1399 0.0611 -1.0000 -1.0000 4741654 1595346479.90 151.7536 60.0014 32.0000 1.9532 1.9548 403.1565 403.5493 0.0611 -1.0000 -1.0000 4741724 1595346480.00 151.7536 60.0014 32.0000 1.9535 1.9551 402.9919 403.3848 0.0612 -1.0000 -1.0000 4741794 1595346480.10 151.7536 60.0014 32.0000 1.9542 1.9557 402.8476 403.2407 0.0612 -1.0000 -1.0000 4741854 1595346480.20 151.7536 60.0014 32.0000 1.9546 1.9562 402.5924 402.9858 0.0613 -1.0000 -1.0000 4741924 1595346480.30 151.2846 60.0014 32.0000 1.9551 1.9566 402.5831 402.9756 0.0611 -1.0000 -1.0000 4742424 1595346480.40 151.2846 60.0014 32.0000 1.9524 1.9539 402.8835 403.2762 0.0612 -1.0000 -1.0000 4742484 1595346480.50 151.2846 60.0014 32.0000 1.9514 1.9530 402.9987 403.3919 0.0613 -1.0000 -1.0000 4742564 1595346480.60 151.2846 60.0014 32.0000 1.9511 1.9527 403.1264 403.5204 0.0613 -1.0000 -1.0000 4742623 1595346480.70 151.2846 60.0014 32.0000 1.9536 1.9552 403.0772 403.4701 0.0612 -1.0000 -1.0000 4742693 1595346480.80 151.2846 60.0014 32.0000 1.9546 1.9561 402.6373 403.0307 0.0612 -1.0000 -1.0000 4742763 1595346480.90 151.4456 60.0014 32.0000 1.9548 1.9564 402.8717 403.2638 0.0611 -1.0000 -1.0000 4742823 1595346481.00 151.4456 60.0014 32.0000 1.9534 1.9550 403.0610 403.4531 0.0611 -1.0000 -1.0000 4742893 1595346481.10 151.4456 60.0014 32.0000 1.9526 1.9541 403.0219 403.4146 0.0611 -1.0000 -1.0000 4742953 1595346481.20 151.4456 60.0014 32.0000 1.9533 1.9548 402.5158 402.9077 0.0611 -1.0000 -1.0000 4743023 1595346481.30 151.4456 60.0014 32.0000 1.9535 1.9550 402.6650 403.0570 0.0611 -1.0000 -1.0000 4743093 1595346481.40 151.4456 60.0014 32.0000 1.9542 1.9558 402.9910 403.3840 0.0612 -1.0000 -1.0000 4743153 1595346481.50 151.4456 60.0014 32.0000 1.9527 1.9542 403.1302 403.5235 0.0612 -1.0000 -1.0000 4743213 1595346481.60 151.4456 60.0014 32.0000 1.9532 1.9547 402.8268 403.2195 0.0612 -1.0000 -1.0000 4743293 1595346481.70 151.6735 60.0014 32.0000 1.9553 1.9569 402.7879 403.1811 0.0613 -1.0000 -1.0000 4743353 1595346481.80 151.6735 60.0014 32.0000 1.9544 1.9560 402.6203 403.0128 0.0611 -1.0000 -1.0000 4743443 1595346481.90 151.6587 60.0014 32.0000 1.9532 1.9547 402.8106 403.2028 0.0611 -1.0000 -1.0000 4743523 1595346482.00 151.6223 60.0014 32.0000 1.9525 1.9541 402.9478 403.3414 0.0613 -1.0000 -1.0000 4743583 1595346482.10 151.6223 60.0014 32.0000 1.9517 1.9532 402.9715 403.3649 0.0612 -1.0000 -1.0000 4743653 1595346482.20 151.6223 60.0014 32.0000 1.9532 1.9548 402.9262 403.3188 0.0612 -1.0000 -1.0000 4743723 1595346482.30 151.6223 60.0014 32.0000 1.9530 1.9546 402.6015 402.9934 0.0610 -1.0000 -1.0000 4743953 1595346482.40 151.6223 60.0014 32.0000 1.9530 1.9546 402.5892 402.9816 0.0611 -1.0000 -1.0000 4744013 1595346482.50 151.5668 60.0014 32.0000 1.9515 1.9531 402.9481 403.3402 0.0611 -1.0000 -1.0000 4744083 1595346482.60 151.5668 60.0014 32.0000 1.9514 1.9530 403.0033 403.3960 0.0611 -1.0000 -1.0000 4744153 1595346482.70 151.5668 60.0014 32.0000 1.9546 1.9562 403.0586 403.4502 0.0611 -1.0000 -1.0000 4744223 1595346482.80 151.5668 60.0014 32.0000 1.9534 1.9549 402.9030 403.2967 0.0613 -1.0000 -1.0000 4744702 1595346482.90 151.5668 60.0014 32.0000 1.9550 1.9566 402.8278 403.2212 0.0612 -1.0000 -1.0000 4744762 1595346483.00 151.5668 60.0014 32.0000 1.9540 1.9555 402.7117 403.1039 0.0611 -1.0000 -1.0000 4744832 1595346483.10 151.7118 60.0014 32.0000 1.9518 1.9534 402.9588 403.3521 0.0613 -1.0000 -1.0000 4744892 1595346483.20 151.7118 60.0014 32.0000 1.9518 1.9534 403.0467 403.4402 0.0612 -1.0000 -1.0000 4744962 1595346483.30 151.7118 60.0014 32.0000 1.9533 1.9549 402.8879 403.2809 0.0612 -1.0000 -1.0000 4745702 1595346483.40 151.7118 60.0014 32.0000 1.9552 1.9567 402.7031 403.0964 0.0613 -1.0000 -1.0000 4745762 1595346483.50 151.7118 60.0014 32.0000 1.9543 1.9559 402.7905 403.1838 0.0612 -1.0000 -1.0000 4745822 1595346483.60 151.5910 60.0014 32.0000 1.9518 1.9534 403.0763 403.4688 0.0610 -1.0000 -1.0000 4745902 1595346483.70 151.5471 60.0014 32.0000 1.9523 1.9538 403.0111 403.4040 0.0612 -1.0000 -1.0000 4745962 1595346483.80 151.5471 60.0014 32.0000 1.9525 1.9541 402.9141 403.3074 0.0613 -1.0000 -1.0000 4746022 1595346483.90 151.5471 60.0014 32.0000 1.9540 1.9555 402.7477 403.1403 0.0611 -1.0000 -1.0000 4746102 1595346484.00 151.5471 60.0014 32.0000 1.9534 1.9550 402.5595 402.9513 0.0611 -1.0000 -1.0000 4746172 1595346484.10 151.5471 60.0014 32.0000 1.9527 1.9543 402.9748 403.3667 0.0611 -1.0000 -1.0000 4746232 1595346484.20 151.5471 60.0014 32.0000 1.9516 1.9532 403.0716 403.4644 0.0612 -1.0000 -1.0000 4746302 1595346484.30 151.5471 60.0014 32.0000 1.9530 1.9546 403.0575 403.4495 0.0611 -1.0000 -1.0000 4746372 1595346484.40 151.5471 60.0014 32.0000 1.9516 1.9531 402.7577 403.1502 0.0611 -1.0000 -1.0000 4746432 1595346484.50 151.5471 60.0014 32.0000 1.9534 1.9549 402.4791 402.8711 0.0612 -1.0000 -1.0000 4746502 1595346484.60 151.5471 60.0014 32.0000 1.9530 1.9546 402.8308 403.2229 0.0611 -1.0000 -1.0000 4746562 1595346484.70 151.4092 59.9996 32.0000 1.9535 1.9551 403.0898 403.4821 0.0610 -1.0000 -1.0000 4746641 1595346484.80 151.4092 59.9996 32.0000 1.9526 1.9542 403.0403 403.4321 0.0610 -1.0000 -1.0000 4746751 1595346484.90 151.4092 59.9996 32.0000 1.9543 1.9558 402.9485 403.3413 0.0612 -1.0000 -1.0000 4746811 1595346485.00 151.4092 59.9996 32.0000 1.9530 1.9546 402.7205 403.1133 0.0612 -1.0000 -1.0000 4746881 1595346485.10 151.4092 59.9996 32.0000 1.9527 1.9543 402.5974 402.9909 0.0612 -1.0000 -1.0000 4746941 1595346485.20 151.4547 59.9996 32.0000 1.9548 1.9564 402.7885 403.1809 0.0612 -1.0000 -1.0000 4747011 1595346485.30 151.5382 59.9996 32.0000 1.9533 1.9549 403.1427 403.5353 0.0611 -1.0000 -1.0000 4747081 1595346485.40 151.5382 59.9996 32.0000 1.9535 1.9550 403.1652 403.5586 0.0612 -1.0000 -1.0000 4747461 1595346485.50 151.5382 59.9996 32.0000 1.9531 1.9546 402.8657 403.2587 0.0612 -1.0000 -1.0000 4747521 1595346485.60 151.5382 59.9996 32.0000 1.9531 1.9547 402.5876 402.9799 0.0611 -1.0000 -1.0000 4747591 1595346485.70 151.5382 59.9996 32.0000 1.9529 1.9545 402.7547 403.1472 0.0612 -1.0000 -1.0000 4747661 1595346485.80 151.4339 59.9996 32.0000 1.9514 1.9530 402.9264 403.3192 0.0612 -1.0000 -1.0000 4747721 1595346485.90 151.4339 59.9996 32.0000 1.9520 1.9535 402.9947 403.3868 0.0610 -1.0000 -1.0000 4747911 1595346486.00 151.4339 59.9996 32.0000 1.9539 1.9555 402.9578 403.3501 0.0611 -1.0000 -1.0000 4747981 1595346486.10 151.4339 59.9996 32.0000 1.9540 1.9556 402.7568 403.1488 0.0610 -1.0000 -1.0000 4748041 1595346486.20 151.4339 59.9996 32.0000 1.9532 1.9548 402.6504 403.0431 0.0612 -1.0000 -1.0000 4748111 1595346486.30 151.4339 59.9996 32.0000 1.9544 1.9560 402.6923 403.0849 0.0611 -1.0000 -1.0000 4748181 1595346486.40 151.4339 59.9996 32.0000 1.9534 1.9550 402.8834 403.2756 0.0611 -1.0000 -1.0000 4748241 1595346486.50 151.4001 59.9996 32.0000 1.9532 1.9548 403.0417 403.4333 0.0610 -1.0000 -1.0000 4748311 1595346486.60 151.3962 59.9996 32.0000 1.9525 1.9541 402.9261 403.3184 0.0611 -1.0000 -1.0000 4748381 1595346486.70 151.3962 59.9996 32.0000 1.9538 1.9554 402.7507 403.1435 0.0612 -1.0000 -1.0000 4748451 1595346486.80 151.3962 59.9996 32.0000 1.9543 1.9558 402.5840 402.9764 0.0611 -1.0000 -1.0000 4748510 1595346486.90 151.3962 59.9996 32.0000 1.9533 1.9548 402.9154 403.3071 0.0610 -1.0000 -1.0000 4748690 1595346487.00 151.6959 59.9996 32.0000 1.9534 1.9550 403.1705 403.5642 0.0613 -1.0000 -1.0000 4748760 1595346487.10 151.6959 59.9996 32.0000 1.9529 1.9545 402.9598 403.3531 0.0612 -1.0000 -1.0000 4748820 1595346487.20 151.6959 59.9996 32.0000 1.9542 1.9557 402.7947 403.1879 0.0613 -1.0000 -1.0000 4748890 1595346487.30 151.6959 59.9996 32.0000 1.9541 1.9557 402.7646 403.1585 0.0614 -1.0000 -1.0000 4748960 1595346487.40 151.6959 59.9996 32.0000 1.9532 1.9548 402.8594 403.2525 0.0611 -1.0000 -1.0000 4749190 1595346487.50 151.6064 59.9996 32.0000 1.9516 1.9531 402.9964 403.3885 0.0611 -1.0000 -1.0000 4749250 1595346487.60 151.4969 59.9996 32.0000 1.9507 1.9523 403.1629 403.5566 0.0612 -1.0000 -1.0000 4749320 1595346487.70 151.4969 59.9996 32.0000 1.9540 1.9555 402.7728 403.1656 0.0612 -1.0000 -1.0000 4749390 1595346487.80 151.4969 59.9996 32.0000 1.9551 1.9567 402.6403 403.0326 0.0611 -1.0000 -1.0000 4749450 1595346487.90 151.4969 59.9996 32.0000 1.9532 1.9548 402.7644 403.1563 0.0611 -1.0000 -1.0000 4749520 1595346488.00 151.4969 59.9996 32.0000 1.9528 1.9544 402.8893 403.2817 0.0611 -1.0000 -1.0000 4749700 1595346488.10 151.3420 59.9996 32.0000 1.9520 1.9536 403.2139 403.6071 0.0611 -1.0000 -1.0000 4749760 1595346488.20 151.3420 59.9996 32.0000 1.9523 1.9538 403.0092 403.4017 0.0612 -1.0000 -1.0000 4749840 1595346488.30 151.3420 59.9996 32.0000 1.9529 1.9545 402.7128 403.1046 0.0611 -1.0000 -1.0000 4749900 1595346488.40 151.3420 59.9996 32.0000 1.9577 1.9593 402.6866 403.0791 0.0611 -1.0000 -1.0000 4749970 1595346488.50 151.3420 59.9996 32.0000 1.9544 1.9559 402.8967 403.2897 0.0612 -1.0000 -1.0000 4750250 1595346488.60 151.3420 59.9996 32.0000 1.9531 1.9546 403.0043 403.3969 0.0611 -1.0000 -1.0000 4750310 1595346488.70 151.3420 59.9996 32.0000 1.9520 1.9536 403.1210 403.5139 0.0612 -1.0000 -1.0000 4750390 1595346488.80 151.3420 59.9996 32.0000 1.9536 1.9552 402.8246 403.2172 0.0612 -1.0000 -1.0000 4750449 1595346488.90 151.5284 59.9996 32.0000 1.9542 1.9558 402.8533 403.2464 0.0612 -1.0000 -1.0000 4750509 1595346489.00 151.5284 59.9996 32.0000 1.9530 1.9546 402.7449 403.1375 0.0611 -1.0000 -1.0000 4750949 1595346489.10 151.5284 59.9996 32.0000 1.9523 1.9538 403.0162 403.4103 0.0614 -1.0000 -1.0000 4751009 1595346489.20 151.5348 59.9996 32.0000 1.9531 1.9547 403.1637 403.5566 0.0612 -1.0000 -1.0000 4751069 1595346489.30 151.5977 59.9996 32.0000 1.9543 1.9558 403.0435 403.4363 0.0611 -1.0000 -1.0000 4751149 1595346489.40 151.5977 59.9996 32.0000 1.9550 1.9566 402.5296 402.9219 0.0611 -1.0000 -1.0000 4751209 1595346489.50 151.5977 59.9996 32.0000 1.9546 1.9561 402.6480 403.0403 0.0611 -1.0000 -1.0000 4751439 1595346489.60 151.5977 59.9996 32.0000 1.9515 1.9531 403.0282 403.4206 0.0611 -1.0000 -1.0000 4751509 1595346489.70 151.5977 59.9996 32.0000 1.9524 1.9539 403.0203 403.4131 0.0612 -1.0000 -1.0000 4751579 1595346489.80 151.2809 60.0008 32.0000 1.9532 1.9547 402.9425 403.3358 0.0612 -1.0000 -1.0000 4751639 1595346489.90 151.2809 60.0008 32.0000 1.9541 1.9557 402.8787 403.2717 0.0612 -1.0000 -1.0000 4751709 1595346490.00 151.2809 60.0008 32.0000 1.9521 1.9537 403.1275 403.5202 0.0611 -1.0000 -1.0000 4751939 1595346490.10 151.2809 60.0008 32.0000 1.9529 1.9545 403.0216 403.4152 0.0612 -1.0000 -1.0000 4751999 1595346490.20 151.2809 60.0008 32.0000 1.9538 1.9554 402.9162 403.3087 0.0611 -1.0000 -1.0000 4752079 1595346490.30 151.2809 60.0008 32.0000 1.9557 1.9573 402.6855 403.0782 0.0612 -1.0000 -1.0000 4752139 1595346490.40 151.2809 60.0008 32.0000 1.9549 1.9565 402.6464 403.0387 0.0611 -1.0000 -1.0000 4752198 1595346490.50 151.2809 60.0008 32.0000 1.9536 1.9552 402.9049 403.2977 0.0612 -1.0000 -1.0000 4752488 1595346490.60 151.2809 60.0008 32.0000 1.9535 1.9551 403.1581 403.5514 0.0612 -1.0000 -1.0000 4752548 1595346490.70 151.2809 60.0008 32.0000 1.9524 1.9540 403.0348 403.4282 0.0613 -1.0000 -1.0000 4752618 1595346490.80 151.2809 60.0008 32.0000 1.9540 1.9556 402.8784 403.2711 0.0611 -1.0000 -1.0000 4752678 1595346490.90 151.2809 60.0008 32.0000 1.9543 1.9559 402.7369 403.1299 0.0612 -1.0000 -1.0000 4752748 1595346491.00 151.5623 60.0008 32.0000 1.9538 1.9554 402.8772 403.2700 0.0611 -1.0000 -1.0000 4752988 1595346491.10 151.6551 60.0008 32.0000 1.9509 1.9525 403.1284 403.5213 0.0612 -1.0000 -1.0000 4753048 1595346491.20 151.6551 60.0008 32.0000 1.9523 1.9539 403.0416 403.4339 0.0611 -1.0000 -1.0000 4753108 1595346491.30 151.6551 60.0008 32.0000 1.9544 1.9560 402.8664 403.2592 0.0612 -1.0000 -1.0000 4753178 1595346491.40 151.6551 60.0008 32.0000 1.9538 1.9554 402.6100 403.0034 0.0613 -1.0000 -1.0000 4753248 1595346491.50 151.5093 60.0008 32.0000 1.9546 1.9562 402.7216 403.1143 0.0611 -1.0000 -1.0000 4753308 1595346491.60 151.4047 60.0008 32.0000 1.9530 1.9546 402.8936 403.2855 0.0611 -1.0000 -1.0000 4753448 1595346491.70 151.4047 60.0008 32.0000 1.9525 1.9541 403.0758 403.4690 0.0612 -1.0000 -1.0000 4753508 1595346491.80 151.4047 60.0008 32.0000 1.9534 1.9550 402.9390 403.3315 0.0611 -1.0000 -1.0000 4753568 1595346491.90 151.4047 60.0008 32.0000 1.9530 1.9546 402.8501 403.2433 0.0613 -1.0000 -1.0000 4753638 1595346492.00 151.4047 60.0008 32.0000 1.9537 1.9553 402.5338 402.9264 0.0612 -1.0000 -1.0000 4753708 1595346492.10 151.3552 60.0008 32.0000 1.9534 1.9550 402.9525 403.3453 0.0612 -1.0000 -1.0000 4754847 1595346492.20 151.3552 60.0008 32.0000 1.9530 1.9545 403.1241 403.5177 0.0613 -1.0000 -1.0000 4754917 1595346492.30 151.3552 60.0008 32.0000 1.9542 1.9558 403.2008 403.5930 0.0612 -1.0000 -1.0000 4754987 1595346492.40 151.3552 60.0008 32.0000 1.9531 1.9547 402.8041 403.1976 0.0612 -1.0000 -1.0000 4755047 1595346492.50 151.3552 60.0008 32.0000 1.9537 1.9552 402.6628 403.0551 0.0611 -1.0000 -1.0000 4755117 1595346492.60 151.4638 60.0008 32.0000 1.9531 1.9546 402.8957 403.2886 0.0612 -1.0000 -1.0000 4755177 1595346492.70 151.5304 60.0008 32.0000 1.9529 1.9544 403.1847 403.5775 0.0611 -1.0000 -1.0000 4755257 1595346492.80 151.5304 60.0008 32.0000 1.9526 1.9542 403.1528 403.5451 0.0611 -1.0000 -1.0000 4755317 1595346492.90 151.5304 60.0008 32.0000 1.9537 1.9553 402.8959 403.2892 0.0611 -1.0000 -1.0000 4755377 1595346493.00 151.5304 60.0008 32.0000 1.9545 1.9561 402.7105 403.1020 0.0610 -1.0000 -1.0000 4755447 1595346493.10 151.5304 60.0008 32.0000 1.9525 1.9541 402.4598 402.8523 0.0611 -1.0000 -1.0000 4755517 1595346493.20 151.7377 60.0008 32.0000 1.9525 1.9541 402.8811 403.2729 0.0611 -1.0000 -1.0000 4755577 1595346493.30 151.7377 60.0008 32.0000 1.9539 1.9554 402.9895 403.3820 0.0611 -1.0000 -1.0000 4755647 1595346493.40 151.7377 60.0008 32.0000 1.9545 1.9561 402.8250 403.2172 0.0612 -1.0000 -1.0000 4755707 1595346493.50 151.7377 60.0008 32.0000 1.9550 1.9566 402.8476 403.2411 0.0612 -1.0000 -1.0000 4755777 1595346493.60 151.7377 60.0008 32.0000 1.9528 1.9543 403.1157 403.5088 0.0612 -1.0000 -1.0000 4756036 1595346493.70 151.4733 60.0008 32.0000 1.9513 1.9529 403.1923 403.5851 0.0611 -1.0000 -1.0000 4756097 1595346493.80 151.4733 60.0008 32.0000 1.9533 1.9549 402.9739 403.3660 0.0611 -1.0000 -1.0000 4756157 1595346493.90 151.4733 60.0008 32.0000 1.9534 1.9550 402.6859 403.0787 0.0612 -1.0000 -1.0000 4756226 1595346494.00 151.4733 60.0008 32.0000 1.9533 1.9549 402.7173 403.1090 0.0611 -1.0000 -1.0000 4756296 1595346494.10 151.4733 60.0008 32.0000 1.9544 1.9559 402.8850 403.2776 0.0612 -1.0000 -1.0000 4756357 1595346494.20 151.4733 60.0008 32.0000 1.9518 1.9534 403.2717 403.6648 0.0612 -1.0000 -1.0000 4756426 1595346494.30 151.4733 60.0008 32.0000 1.9515 1.9531 402.9410 403.3345 0.0612 -1.0000 -1.0000 4756496 1595346494.40 151.6980 60.0008 32.0000 1.9550 1.9566 402.6289 403.0206 0.0610 -1.0000 -1.0000 4756556 1595346494.50 151.6980 60.0008 32.0000 1.9551 1.9567 402.6046 402.9967 0.0611 -1.0000 -1.0000 4756626 1595346494.60 151.6980 60.0008 32.0000 1.9548 1.9564 402.7689 403.1615 0.0612 -1.0000 -1.0000 4756686 1595346494.70 151.6980 60.0008 32.0000 1.9521 1.9537 403.1516 403.5459 0.0614 -1.0000 -1.0000 4756766 1595346494.80 151.6980 60.0008 32.0000 1.9525 1.9540 403.2352 403.6267 0.0610 -1.0000 -1.0000 4756826 1595346494.90 151.4663 60.0002 32.0000 1.9539 1.9555 403.1163 403.5097 0.0613 -1.0000 -1.0000 4756886 1595346495.00 151.4663 60.0002 32.0000 1.9546 1.9562 402.6769 403.0689 0.0611 -1.0000 -1.0000 4756966 1595346495.10 151.4663 60.0002 32.0000 1.9554 1.9570 402.7872 403.1810 0.0613 -1.0000 -1.0000 4757196 1595346495.20 151.4663 60.0002 32.0000 1.9537 1.9553 403.1475 403.5407 0.0611 -1.0000 -1.0000 4757256 1595346495.30 151.4663 60.0002 32.0000 1.9521 1.9537 403.1178 403.5100 0.0611 -1.0000 -1.0000 4757326 1595346495.40 151.4663 60.0002 32.0000 1.9534 1.9550 402.8627 403.2556 0.0612 -1.0000 -1.0000 4757386 1595346495.50 151.4663 60.0002 32.0000 1.9541 1.9557 402.6524 403.0439 0.0609 -1.0000 -1.0000 4757456 1595346495.60 151.4496 60.0002 32.0000 1.9538 1.9554 402.8570 403.2486 0.0610 -1.0000 -1.0000 4758215 1595346495.70 151.4496 60.0002 32.0000 1.9523 1.9538 403.0419 403.4345 0.0611 -1.0000 -1.0000 4758275 1595346495.80 151.4496 60.0002 32.0000 1.9521 1.9537 403.3026 403.6950 0.0610 -1.0000 -1.0000 4758345 1595346495.90 151.4496 60.0002 32.0000 1.9543 1.9559 402.9234 403.3161 0.0612 -1.0000 -1.0000 4758415 1595346496.00 151.4496 60.0002 32.0000 1.9557 1.9573 402.7227 403.1150 0.0611 -1.0000 -1.0000 4758485 1595346496.10 151.4391 60.0002 32.0000 1.9547 1.9563 402.8163 403.2085 0.0611 -1.0000 -1.0000 4758545 1595346496.20 151.4381 60.0002 32.0000 1.9530 1.9546 403.2324 403.6253 0.0611 -1.0000 -1.0000 4758635 1595346496.30 151.4381 60.0002 32.0000 1.9515 1.9531 403.1295 403.5222 0.0611 -1.0000 -1.0000 4758695 1595346496.40 151.4381 60.0002 32.0000 1.9534 1.9549 403.1271 403.5215 0.0613 -1.0000 -1.0000 4758755 1595346496.50 151.4381 60.0002 32.0000 1.9531 1.9547 402.9168 403.3093 0.0611 -1.0000 -1.0000 4758825 1595346496.60 151.4381 60.0002 32.0000 1.9544 1.9560 402.8126 403.2062 0.0614 -1.0000 -1.0000 4758895 1595346496.70 151.6342 60.0002 32.0000 1.9525 1.9541 403.0253 403.4178 0.0611 -1.0000 -1.0000 4758965 1595346496.80 151.6342 60.0002 32.0000 1.9519 1.9535 403.1186 403.5115 0.0612 -1.0000 -1.0000 4759025 1595346496.90 151.6342 60.0002 32.0000 1.9552 1.9568 402.6740 403.0668 0.0612 -1.0000 -1.0000 4759085 1595346497.00 151.6342 60.0002 32.0000 1.9533 1.9548 402.6632 403.0561 0.0612 -1.0000 -1.0000 4759185 1595346497.10 151.6342 60.0002 32.0000 1.9535 1.9551 402.9175 403.3092 0.0610 -1.0000 -1.0000 4759245 1595346497.20 151.6342 60.0002 32.0000 1.9523 1.9539 403.1723 403.5653 0.0612 -1.0000 -1.0000 4759305 1595346497.30 151.4403 60.0002 32.0000 1.9520 1.9536 402.9417 403.3356 0.0613 -1.0000 -1.0000 4759385 1595346497.40 151.4403 60.0002 32.0000 1.9546 1.9562 402.7823 403.1748 0.0611 -1.0000 -1.0000 4759445 1595346497.50 151.4403 60.0002 32.0000 1.9547 1.9563 402.5476 402.9402 0.0612 -1.0000 -1.0000 4759505 1595346497.60 151.4403 60.0002 32.0000 1.9545 1.9561 402.6641 403.0566 0.0612 -1.0000 -1.0000 4759585 1595346497.70 151.4403 60.0002 32.0000 1.9543 1.9559 403.1505 403.5443 0.0613 -1.0000 -1.0000 4759645 1595346497.80 151.4403 60.0002 32.0000 1.9543 1.9558 402.7920 403.1856 0.0613 -1.0000 -1.0000 4759705 1595346497.90 151.5891 60.0002 32.0000 1.9533 1.9549 402.6922 403.0838 0.0610 -1.0000 -1.0000 4759775 1595346498.00 151.5891 60.0002 32.0000 1.9537 1.9553 402.7776 403.1701 0.0612 -1.0000 -1.0000 4759845 1595346498.10 151.5891 60.0002 32.0000 1.9520 1.9535 403.1442 403.5377 0.0612 -1.0000 -1.0000 4759905 1595346498.20 151.5891 60.0002 32.0000 1.9521 1.9537 403.0219 403.4154 0.0613 -1.0000 -1.0000 4800204 1595346498.30 151.5891 60.0002 32.0000 1.9521 1.9536 403.0083 403.4019 0.0612 -1.0000 -1.0000 4800274 1595346498.40 151.4438 60.0002 32.0000 1.9523 1.9538 402.5819 402.9737 0.0610 -1.0000 -1.0000 4800344 1595346498.50 151.4438 60.0002 32.0000 1.9545 1.9560 402.5623 402.9545 0.0612 -1.0000 -1.0000 4800414 1595346498.60 151.4438 60.0002 32.0000 1.9533 1.9548 402.9060 403.2986 0.0611 -1.0000 -1.0000 4800474 1595346498.70 151.4438 60.0002 32.0000 1.9517 1.9532 403.0967 403.4900 0.0612 -1.0000 -1.0000 4800764 1595346498.80 151.4438 60.0002 32.0000 1.9524 1.9540 402.8003 403.1933 0.0612 -1.0000 -1.0000 4800824 1595346498.90 151.4438 60.0002 32.0000 1.9538 1.9554 402.7932 403.1853 0.0610 -1.0000 -1.0000 4800894 1595346499.00 151.4337 60.0002 32.0000 1.9537 1.9553 402.6728 403.0651 0.0611 -1.0000 -1.0000 4800964 1595346499.10 151.4337 60.0002 32.0000 1.9541 1.9557 402.7184 403.1106 0.0611 -1.0000 -1.0000 4801024 1595346499.20 151.4337 60.0002 32.0000 1.9536 1.9551 403.0526 403.4443 0.0610 -1.0000 -1.0000 4801494 1595346499.30 151.4337 60.0002 32.0000 1.9517 1.9533 403.1624 403.5556 0.0612 -1.0000 -1.0000 4801564 1595346499.40 151.4337 60.0002 32.0000 1.9529 1.9545 403.1108 403.5041 0.0612 -1.0000 -1.0000 4801624 1595346499.50 151.4337 60.0002 32.0000 1.9544 1.9559 402.6646 403.0566 0.0611 -1.0000 -1.0000 4801694 1595346499.60 151.4337 60.0002 32.0000 1.9534 1.9549 402.7672 403.1593 0.0610 -1.0000 -1.0000 4801763 1595346499.70 151.4337 60.0002 32.0000 1.9527 1.9542 402.9136 403.3054 0.0610 -1.0000 -1.0000 4801824 1595346499.80 151.4136 60.0002 32.0000 1.9529 1.9545 402.9928 403.3847 0.0611 -1.0000 -1.0000 4801883 1595346499.90 151.4136 60.0002 32.0000 1.9553 1.9568 402.7581 403.1502 0.0610 -1.0000 -1.0000 4801963 1595346500.00 151.4136 60.0002 32.0000 1.9546 1.9561 402.6441 403.0360 0.0611 -1.0000 -1.0000 4802023 1595346500.10 151.5605 60.0007 32.0000 1.9527 1.9543 402.9168 403.3091 0.0611 -1.0000 -1.0000 4802093 1595346500.20 151.5605 60.0007 32.0000 1.9519 1.9535 403.1205 403.5120 0.0609 -1.0000 -1.0000 4802163 1595346500.30 151.5605 60.0007 32.0000 1.9527 1.9543 402.9409 403.3330 0.0612 -1.0000 -1.0000 4802493 1595346500.40 151.5605 60.0007 32.0000 1.9527 1.9543 402.9148 403.3083 0.0612 -1.0000 -1.0000 4802563 1595346500.50 151.5605 60.0007 32.0000 1.9533 1.9549 402.6752 403.0676 0.0612 -1.0000 -1.0000 4802633 1595346500.60 151.5605 60.0007 32.0000 1.9523 1.9539 402.7990 403.1921 0.0612 -1.0000 -1.0000 4802693 1595346500.70 151.5605 60.0007 32.0000 1.9531 1.9547 403.1408 403.5334 0.0612 -1.0000 -1.0000 4802773 1595346500.80 151.5605 60.0007 32.0000 1.9528 1.9543 403.1515 403.5453 0.0612 -1.0000 -1.0000 4802833 1595346500.90 151.3395 60.0007 32.0000 1.9545 1.9561 402.9700 403.3619 0.0610 -1.0000 -1.0000 4802893 1595346501.00 151.3395 60.0007 32.0000 1.9537 1.9552 403.0973 403.4905 0.0612 -1.0000 -1.0000 4802973 1595346501.10 151.3395 60.0007 32.0000 1.9529 1.9545 403.1254 403.5188 0.0612 -1.0000 -1.0000 4803043 1595346501.20 151.3395 60.0007 32.0000 1.9521 1.9537 403.0999 403.4928 0.0611 -1.0000 -1.0000 4803103 1595346501.30 151.3395 60.0007 32.0000 1.9534 1.9550 402.9628 403.3556 0.0611 -1.0000 -1.0000 4803253 1595346501.40 151.3395 60.0007 32.0000 1.9557 1.9573 402.7995 403.1925 0.0612 -1.0000 -1.0000 4803323 1595346501.50 151.3732 60.0007 32.0000 1.9542 1.9558 402.6478 403.0389 0.0610 -1.0000 -1.0000 4803383 1595346501.60 151.3732 60.0007 32.0000 1.9520 1.9536 402.5941 402.9857 0.0611 -1.0000 -1.0000 4803453 1595346501.70 151.3732 60.0007 32.0000 1.9505 1.9521 402.8610 403.2532 0.0611 -1.0000 -1.0000 4803513 1595346501.80 151.3732 60.0007 32.0000 1.9518 1.9533 403.0488 403.4427 0.0613 -1.0000 -1.0000 4803693 1595346501.90 151.3732 60.0007 32.0000 1.9534 1.9549 403.0712 403.4641 0.0612 -1.0000 -1.0000 4803763 1595346502.00 151.3732 60.0007 32.0000 1.9531 1.9547 402.7493 403.1419 0.0611 -1.0000 -1.0000 4803822 1595346502.10 151.3732 60.0007 32.0000 1.9536 1.9551 402.8115 403.2032 0.0611 -1.0000 -1.0000 4803892 1595346502.20 151.6339 60.0007 32.0000 1.9531 1.9547 402.9745 403.3680 0.0613 -1.0000 -1.0000 4803963 1595346502.30 151.6914 60.0007 32.0000 1.9519 1.9535 403.1051 403.4993 0.0613 -1.0000 -1.0000 4804802 1595346502.40 151.6914 60.0007 32.0000 1.9541 1.9557 403.0216 403.4144 0.0610 -1.0000 -1.0000 4804862 1595346502.50 151.6914 60.0007 32.0000 1.9537 1.9553 402.8166 403.2081 0.0610 -1.0000 -1.0000 4804942 1595346502.60 151.6914 60.0007 32.0000 1.9555 1.9571 402.6282 403.0203 0.0611 -1.0000 -1.0000 4805002 1595346502.70 151.6914 60.0007 32.0000 1.9549 1.9565 402.6522 403.0446 0.0612 -1.0000 -1.0000 4805082 1595346502.80 151.6914 60.0007 32.0000 1.9514 1.9530 402.8703 403.2618 0.0609 -1.0000 -1.0000 4805142 1595346502.90 151.6914 60.0007 32.0000 1.9506 1.9522 403.1039 403.4946 0.0608 -1.0000 -1.0000 4805202 1595346503.00 151.6914 60.0007 32.0000 1.9528 1.9544 403.0276 403.4191 0.0610 -1.0000 -1.0000 4805282 1595346503.10 151.6914 60.0007 32.0000 1.9532 1.9548 402.6257 403.0169 0.0610 -1.0000 -1.0000 4805352 1595346503.20 151.6914 60.0007 32.0000 1.9528 1.9544 402.8066 403.1988 0.0611 -1.0000 -1.0000 4805412 1595346503.30 151.5740 60.0007 32.0000 1.9532 1.9548 403.0929 403.4858 0.0612 -1.0000 -1.0000 4805482 1595346503.40 151.2336 60.0007 32.0000 1.9526 1.9542 403.1657 403.5586 0.0611 -1.0000 -1.0000 4805552 1595346503.50 151.2336 60.0007 32.0000 1.9534 1.9550 402.9485 403.3412 0.0612 -1.0000 -1.0000 4805612 1595346503.60 151.2336 60.0007 32.0000 1.9543 1.9559 402.6728 403.0651 0.0610 -1.0000 -1.0000 4805682 1595346503.70 151.2336 60.0007 32.0000 1.9547 1.9562 402.6815 403.0735 0.0611 -1.0000 -1.0000 4805752 1595346503.80 151.2336 60.0007 32.0000 1.9531 1.9547 402.7277 403.1201 0.0612 -1.0000 -1.0000 4805812 1595346503.90 151.4582 60.0007 32.0000 1.9527 1.9543 402.9835 403.3766 0.0612 -1.0000 -1.0000 4805882 1595346504.00 151.4582 60.0007 32.0000 1.9521 1.9537 403.0555 403.4486 0.0612 -1.0000 -1.0000 4805941 1595346504.10 151.4582 60.0007 32.0000 1.9523 1.9539 403.1265 403.5201 0.0612 -1.0000 -1.0000 4806001 1595346504.20 151.4582 60.0007 32.0000 1.9533 1.9548 403.0750 403.4674 0.0611 -1.0000 -1.0000 4806081 1595346504.30 151.4582 60.0007 32.0000 1.9529 1.9545 402.5353 402.9270 0.0610 -1.0000 -1.0000 4806141 1595346504.40 151.5437 60.0007 32.0000 1.9543 1.9559 402.5624 402.9534 0.0610 -1.0000 -1.0000 4806202 1595346504.50 151.5522 60.0007 32.0000 1.9533 1.9549 402.7133 403.1048 0.0610 -1.0000 -1.0000 4806281 1595346504.60 151.5522 60.0007 32.0000 1.9508 1.9524 403.0352 403.4279 0.0610 -1.0000 -1.0000 4806341 1595346504.70 151.5522 60.0007 32.0000 1.9518 1.9534 403.0242 403.4169 0.0613 -1.0000 -1.0000 4806411 1595346504.80 151.5522 60.0007 32.0000 1.9528 1.9544 402.8982 403.2902 0.0611 -1.0000 -1.0000 4806481 1595346504.90 151.5522 60.0007 32.0000 1.9557 1.9573 402.8398 403.2337 0.0613 -1.0000 -1.0000 4806711 1595346505.00 151.6627 59.9986 32.0000 1.9542 1.9558 402.7426 403.1351 0.0611 -1.0000 -1.0000 4806791 1595346505.10 151.6627 59.9986 32.0000 1.9526 1.9542 402.9743 403.3658 0.0609 -1.0000 -1.0000 4806851 1595346505.20 151.6627 59.9986 32.0000 1.9522 1.9538 403.1296 403.5211 0.0610 -1.0000 -1.0000 4806911 1595346505.30 151.6627 59.9986 32.0000 1.9523 1.9539 402.9891 403.3816 0.0611 -1.0000 -1.0000 4806981 1595346505.40 151.6627 59.9986 32.0000 1.9532 1.9548 402.6260 403.0179 0.0611 -1.0000 -1.0000 4807281 1595346505.50 151.6627 59.9986 32.0000 1.9536 1.9552 402.6739 403.0669 0.0612 -1.0000 -1.0000 4807351 1595346505.60 151.6627 59.9986 32.0000 1.9521 1.9537 402.7572 403.1495 0.0611 -1.0000 -1.0000 4807421 1595346505.70 151.6627 59.9986 32.0000 1.9525 1.9540 403.0304 403.4218 0.0610 -1.0000 -1.0000 4807481 1595346505.80 151.6627 59.9986 32.0000 1.9554 1.9569 403.0880 403.4809 0.0611 -1.0000 -1.0000 4807551 1595346505.90 151.6627 59.9986 32.0000 1.9536 1.9552 402.7739 403.1660 0.0611 -1.0000 -1.0000 4807741 1595346506.00 151.5976 59.9986 32.0000 1.9563 1.9579 402.8173 403.2098 0.0611 -1.0000 -1.0000 4807801 1595346506.10 151.4666 59.9986 32.0000 1.9549 1.9565 402.7795 403.1713 0.0611 -1.0000 -1.0000 4807871 1595346506.20 151.4666 59.9986 32.0000 1.9528 1.9543 403.0328 403.4260 0.0613 -1.0000 -1.0000 4807950 1595346506.30 151.4666 59.9986 32.0000 1.9520 1.9535 403.0891 403.4831 0.0612 -1.0000 -1.0000 4808010 1595346506.40 151.3934 59.9986 32.0000 1.9527 1.9542 403.0555 403.4480 0.0611 -1.0000 -1.0000 4808210 1595346506.50 151.3717 59.9986 32.0000 1.9522 1.9538 402.7043 403.0963 0.0611 -1.0000 -1.0000 4808280 1595346506.60 151.3717 59.9986 32.0000 1.9522 1.9538 402.5704 402.9629 0.0612 -1.0000 -1.0000 4808350 1595346506.70 151.4180 59.9986 32.0000 1.9539 1.9555 402.8754 403.2677 0.0611 -1.0000 -1.0000 4808420 1595346506.80 151.4180 59.9986 32.0000 1.9526 1.9542 403.1238 403.5166 0.0612 -1.0000 -1.0000 4808480 1595346506.90 151.4180 59.9986 32.0000 1.9543 1.9558 402.9652 403.3585 0.0611 -1.0000 -1.0000 4808720 1595346507.00 151.4180 59.9986 32.0000 1.9539 1.9554 402.7321 403.1237 0.0610 -1.0000 -1.0000 4808790 1595346507.10 151.4180 59.9986 32.0000 1.9543 1.9559 402.5330 402.9269 0.0613 -1.0000 -1.0000 4808850 1595346507.20 151.7127 59.9986 32.0000 1.9528 1.9544 402.9239 403.3166 0.0612 -1.0000 -1.0000 4808920 1595346507.30 151.7297 59.9986 32.0000 1.9535 1.9550 403.0906 403.4833 0.0611 -1.0000 -1.0000 4808990 1595346507.40 151.7297 59.9986 32.0000 1.9546 1.9561 402.9560 403.3488 0.0612 -1.0000 -1.0000 4809729 1595346507.50 151.7297 59.9986 32.0000 1.9555 1.9570 402.6329 403.0250 0.0610 -1.0000 -1.0000 4809789 1595346507.60 151.7297 59.9986 32.0000 1.9542 1.9557 402.9539 403.3462 0.0611 -1.0000 -1.0000 4809870 1595346507.70 151.7297 59.9986 32.0000 1.9519 1.9535 403.1080 403.5018 0.0613 -1.0000 -1.0000 4809929 1595346507.80 151.7297 59.9986 32.0000 1.9520 1.9535 403.0365 403.4287 0.0610 -1.0000 -1.0000 4810000 1595346507.90 151.7297 59.9986 32.0000 1.9540 1.9555 402.9335 403.3254 0.0611 -1.0000 -1.0000 4810069 1595346508.00 151.7297 59.9986 32.0000 1.9553 1.9569 402.5932 402.9862 0.0613 -1.0000 -1.0000 4810129 1595346508.10 151.7297 59.9986 32.0000 1.9538 1.9553 402.6675 403.0607 0.0613 -1.0000 -1.0000 4810189 1595346508.20 151.7297 59.9986 32.0000 1.9523 1.9539 402.7577 403.1508 0.0612 -1.0000 -1.0000 4810269 1595346508.30 151.7297 59.9986 32.0000 1.9515 1.9531 402.9821 403.3747 0.0611 -1.0000 -1.0000 4810329 1595346508.40 151.3222 59.9986 32.0000 1.9511 1.9526 403.0191 403.4113 0.0610 -1.0000 -1.0000 4810459 1595346508.50 151.3222 59.9986 32.0000 1.9535 1.9550 403.0272 403.4186 0.0610 -1.0000 -1.0000 4810539 1595346508.60 151.3222 59.9986 32.0000 1.9538 1.9553 402.6802 403.0725 0.0612 -1.0000 -1.0000 4810599 1595346508.70 151.5609 59.9986 32.0000 1.9539 1.9555 402.9801 403.3731 0.0612 -1.0000 -1.0000 4810679 1595346508.80 151.5609 59.9986 32.0000 1.9516 1.9532 403.1239 403.5177 0.0612 -1.0000 -1.0000 4810739 1595346508.90 151.5187 59.9986 32.0000 1.9531 1.9546 403.2207 403.6142 0.0613 -1.0000 -1.0000 4810799 1595346509.00 151.5063 59.9986 32.0000 1.9538 1.9554 402.7955 403.1868 0.0610 -1.0000 -1.0000 4810879 1595346509.10 151.5063 59.9986 32.0000 1.9551 1.9567 402.6031 402.9958 0.0612 -1.0000 -1.0000 4810939 1595346509.20 151.5063 59.9986 32.0000 1.9514 1.9530 402.7567 403.1487 0.0610 -1.0000 -1.0000 4810999 1595346509.30 151.5063 59.9986 32.0000 1.9515 1.9530 402.8408 403.2317 0.0609 -1.0000 -1.0000 4811079 1595346509.40 151.5063 59.9986 32.0000 1.9514 1.9529 403.0148 403.4074 0.0611 -1.0000 -1.0000 4811269 1595346509.50 151.5063 59.9986 32.0000 1.9540 1.9555 402.8466 403.2394 0.0612 -1.0000 -1.0000 4811329 1595346509.60 151.5063 59.9986 32.0000 1.9546 1.9562 402.5924 402.9861 0.0612 -1.0000 -1.0000 4811399 1595346509.70 151.5063 59.9986 32.0000 1.9549 1.9565 402.7160 403.1076 0.0611 -1.0000 -1.0000 4811469 1595346509.80 151.5063 59.9986 32.0000 1.9530 1.9545 403.0217 403.4142 0.0611 -1.0000 -1.0000 4811529 1595346509.90 151.5063 59.9986 32.0000 1.9523 1.9538 402.9648 403.3572 0.0611 -1.0000 -1.0000 4811609 1595346510.00 151.3904 59.9998 32.0000 1.9524 1.9540 402.9218 403.3138 0.0610 -1.0000 -1.0000 4811728 1595346510.10 151.3904 59.9998 32.0000 1.9547 1.9563 402.6399 403.0320 0.0612 -1.0000 -1.0000 4811789 1595346510.20 151.3904 59.9998 32.0000 1.9541 1.9556 402.6041 402.9970 0.0612 -1.0000 -1.0000 4811869 1595346510.30 151.3904 59.9998 32.0000 1.9520 1.9536 402.9216 403.3135 0.0610 -1.0000 -1.0000 4811928 1595346510.40 151.3904 59.9998 32.0000 1.9513 1.9528 403.0660 403.4590 0.0612 -1.0000 -1.0000 4811989 1595346510.50 151.3904 59.9998 32.0000 1.9517 1.9533 403.1745 403.5668 0.0610 -1.0000 -1.0000 4812278 1595346510.60 151.3904 59.9998 32.0000 1.9549 1.9564 403.0041 403.3963 0.0611 -1.0000 -1.0000 4812338 1595346510.70 151.4624 59.9998 32.0000 1.9550 1.9566 402.8506 403.2420 0.0611 -1.0000 -1.0000 4812418 1595346510.80 151.4624 59.9998 32.0000 1.9539 1.9555 402.5672 402.9606 0.0613 -1.0000 -1.0000 4812478 1595346510.90 151.4624 59.9998 32.0000 1.9527 1.9542 402.8548 403.2482 0.0613 -1.0000 -1.0000 4812538 1595346511.00 151.4624 59.9998 32.0000 1.9529 1.9544 403.0580 403.4518 0.0612 -1.0000 -1.0000 4812978 1595346511.10 151.4624 59.9998 32.0000 1.9533 1.9549 402.9576 403.3503 0.0612 -1.0000 -1.0000 4813038 1595346511.20 151.5216 59.9998 32.0000 1.9536 1.9552 402.6805 403.0722 0.0610 -1.0000 -1.0000 4813098 1595346511.30 151.7039 59.9998 32.0000 1.9543 1.9558 402.5339 402.9267 0.0612 -1.0000 -1.0000 4813178 1595346511.40 151.7039 59.9998 32.0000 1.9525 1.9540 402.7610 403.1534 0.0610 -1.0000 -1.0000 4813238 1595346511.50 151.7039 59.9998 32.0000 1.9513 1.9529 403.0734 403.4657 0.0611 -1.0000 -1.0000 4813477 1595346511.60 151.7039 59.9998 32.0000 1.9521 1.9537 403.0528 403.4455 0.0611 -1.0000 -1.0000 4813547 1595346511.70 151.7039 59.9998 32.0000 1.9537 1.9553 402.9033 403.2955 0.0611 -1.0000 -1.0000 4813607 1595346511.80 151.7039 59.9998 32.0000 1.9523 1.9538 402.8937 403.2874 0.0612 -1.0000 -1.0000 4813678 1595346511.90 151.7039 59.9998 32.0000 1.9519 1.9535 402.5711 402.9632 0.0611 -1.0000 -1.0000 4813747 1595346512.00 151.4437 59.9998 32.0000 1.9530 1.9546 402.8726 403.2643 0.0610 -1.0000 -1.0000 4813977 1595346512.10 151.5802 59.9998 32.0000 1.9530 1.9545 403.2560 403.6480 0.0611 -1.0000 -1.0000 4814037 1595346512.20 151.5802 59.9998 32.0000 1.9549 1.9565 403.0229 403.4164 0.0612 -1.0000 -1.0000 4814107 1595346512.30 151.5802 59.9998 32.0000 1.9547 1.9563 402.8171 403.2091 0.0610 -1.0000 -1.0000 4814167 1595346512.40 151.4709 59.9998 32.0000 1.9540 1.9556 402.6139 403.0070 0.0612 -1.0000 -1.0000 4814227 1595346512.50 151.3287 59.9998 32.0000 1.9536 1.9552 402.8612 403.2539 0.0612 -1.0000 -1.0000 4814477 1595346512.60 151.3287 59.9998 32.0000 1.9530 1.9546 402.9587 403.3505 0.0610 -1.0000 -1.0000 4814537 1595346512.70 151.3287 59.9998 32.0000 1.9513 1.9529 403.0765 403.4690 0.0611 -1.0000 -1.0000 4814607 1595346512.80 151.3287 59.9998 32.0000 1.9518 1.9533 403.0669 403.4591 0.0610 -1.0000 -1.0000 4814667 1595346512.90 151.3287 59.9998 32.0000 1.9531 1.9547 402.7972 403.1906 0.0612 -1.0000 -1.0000 4814727 1595346513.00 151.6227 59.9998 32.0000 1.9547 1.9562 402.6333 403.0248 0.0611 -1.0000 -1.0000 4814967 1595346513.10 151.6227 59.9998 32.0000 1.9533 1.9548 402.9353 403.3277 0.0611 -1.0000 -1.0000 4815027 1595346513.20 151.6227 59.9998 32.0000 1.9526 1.9542 403.2140 403.6071 0.0611 -1.0000 -1.0000 4815097 1595346513.30 151.6227 59.9998 32.0000 1.9530 1.9546 402.9123 403.3047 0.0612 -1.0000 -1.0000 4815167 1595346513.40 151.6227 59.9998 32.0000 1.9533 1.9549 402.6249 403.0162 0.0609 -1.0000 -1.0000 4815227 1595346513.50 151.6227 59.9998 32.0000 1.9540 1.9555 402.8458 403.2393 0.0612 -1.0000 -1.0000 4815466 1595346513.60 151.5115 59.9998 32.0000 1.9517 1.9533 403.0850 403.4775 0.0611 -1.0000 -1.0000 4815536 1595346513.70 151.4996 59.9998 32.0000 1.9515 1.9531 403.0580 403.4510 0.0612 -1.0000 -1.0000 4815606 1595346513.80 151.4996 59.9998 32.0000 1.9548 1.9564 402.7368 403.1295 0.0611 -1.0000 -1.0000 4815666 1595346513.90 151.4996 59.9998 32.0000 1.9535 1.9550 402.6769 403.0689 0.0611 -1.0000 -1.0000 4815746 1595346514.00 151.4996 59.9998 32.0000 1.9534 1.9550 403.1346 403.5274 0.0611 -1.0000 -1.0000 4816016 1595346514.10 151.4835 59.9998 32.0000 1.9548 1.9564 403.1141 403.5054 0.0609 -1.0000 -1.0000 4816086 1595346514.20 151.4097 59.9998 32.0000 1.9534 1.9550 403.0164 403.4087 0.0612 -1.0000 -1.0000 4816166 1595346514.30 151.4097 59.9998 32.0000 1.9538 1.9554 402.8155 403.2083 0.0611 -1.0000 -1.0000 4816226 1595346514.40 151.4097 59.9998 32.0000 1.9526 1.9541 402.9712 403.3638 0.0611 -1.0000 -1.0000 4816286 1595346514.50 151.4097 59.9998 32.0000 1.9528 1.9544 402.9984 403.3912 0.0611 -1.0000 -1.0000 4816356 1595346514.60 151.4097 59.9998 32.0000 1.9524 1.9539 402.7378 403.1307 0.0612 -1.0000 -1.0000 4816486 1595346514.70 151.5753 59.9980 32.0000 1.9540 1.9555 402.5580 402.9508 0.0612 -1.0000 -1.0000 4816556 1595346514.80 151.5753 59.9980 32.0000 1.9523 1.9539 402.7465 403.1387 0.0611 -1.0000 -1.0000 4816616 1595346514.90 151.5753 59.9980 32.0000 1.9514 1.9530 402.9999 403.3922 0.0611 -1.0000 -1.0000 4816686 1595346515.00 151.5753 59.9980 32.0000 1.9522 1.9537 403.0483 403.4428 0.0613 -1.0000 -1.0000 4816756 1595346515.10 151.5753 59.9980 32.0000 1.9537 1.9552 402.9347 403.3267 0.0611 -1.0000 -1.0000 4817235 1595346515.20 151.5665 59.9980 32.0000 1.9530 1.9546 402.8035 403.1951 0.0610 -1.0000 -1.0000 4817305 1595346515.30 151.4832 59.9980 32.0000 1.9535 1.9551 402.8645 403.2573 0.0612 -1.0000 -1.0000 4817376 1595346515.40 151.4832 59.9980 32.0000 1.9532 1.9547 403.1146 403.5078 0.0612 -1.0000 -1.0000 4817435 1595346515.50 151.4832 59.9980 32.0000 1.9509 1.9525 403.0993 403.4914 0.0610 -1.0000 -1.0000 4817505 1595346515.60 151.4832 59.9980 32.0000 1.9525 1.9541 403.0635 403.4567 0.0611 -1.0000 -1.0000 4817745 1595346515.70 151.4832 59.9980 32.0000 1.9529 1.9545 402.6861 403.0782 0.0611 -1.0000 -1.0000 4817805 1595346515.80 151.3631 59.9980 32.0000 1.9531 1.9546 402.5296 402.9218 0.0611 -1.0000 -1.0000 4817865 1595346515.90 151.3631 59.9980 32.0000 1.9534 1.9550 402.6673 403.0600 0.0612 -1.0000 -1.0000 4817935 1595346516.00 151.3631 59.9980 32.0000 1.9533 1.9549 402.9701 403.3635 0.0612 -1.0000 -1.0000 4818005 1595346516.10 151.3631 59.9980 32.0000 1.9520 1.9536 403.1489 403.5405 0.0609 -1.0000 -1.0000 4818225 1595346516.20 151.3631 59.9980 32.0000 1.9535 1.9550 403.0053 403.3977 0.0612 -1.0000 -1.0000 4818305 1595346516.30 151.3631 59.9980 32.0000 1.9523 1.9539 402.8324 403.2246 0.0610 -1.0000 -1.0000 4818365 1595346516.40 151.3018 59.9980 32.0000 1.9535 1.9550 402.6283 403.0200 0.0610 -1.0000 -1.0000 4818445 1595346516.50 151.2957 59.9980 32.0000 1.9526 1.9542 403.0090 403.4008 0.0610 -1.0000 -1.0000 4818515 1595346516.60 151.2957 59.9980 32.0000 1.9514 1.9529 403.0592 403.4513 0.0610 -1.0000 -1.0000 4818745 1595346516.70 151.2957 59.9980 32.0000 1.9525 1.9540 403.1727 403.5649 0.0611 -1.0000 -1.0000 4818815 1595346516.80 151.2957 59.9980 32.0000 1.9535 1.9551 402.8450 403.2377 0.0612 -1.0000 -1.0000 4818875 1595346516.90 151.2957 59.9980 32.0000 1.9528 1.9544 402.8120 403.2045 0.0611 -1.0000 -1.0000 4818935 1595346517.00 151.4686 59.9980 32.0000 1.9532 1.9548 402.8939 403.2879 0.0613 -1.0000 -1.0000 4819015 1595346517.10 151.5542 59.9980 32.0000 1.9540 1.9556 403.1411 403.5348 0.0613 -1.0000 -1.0000 4819075 1595346517.20 151.5542 59.9980 32.0000 1.9539 1.9555 402.8989 403.2917 0.0611 -1.0000 -1.0000 4819204 1595346517.30 151.5542 59.9980 32.0000 1.9544 1.9560 402.5942 402.9864 0.0612 -1.0000 -1.0000 4819275 1595346517.40 151.5542 59.9980 32.0000 1.9528 1.9544 402.7821 403.1753 0.0613 -1.0000 -1.0000 4819334 1595346517.50 151.5542 59.9980 32.0000 1.9508 1.9523 402.8725 403.2641 0.0610 -1.0000 -1.0000 4819404 1595346517.60 151.5617 59.9980 32.0000 1.9532 1.9548 402.8808 403.2723 0.0610 -1.0000 -1.0000 4819474 1595346517.70 151.5617 59.9980 32.0000 1.9545 1.9561 402.8458 403.2380 0.0611 -1.0000 -1.0000 4819824 1595346517.80 151.5617 59.9980 32.0000 1.9545 1.9561 402.5515 402.9437 0.0612 -1.0000 -1.0000 4819894 1595346517.90 151.5617 59.9980 32.0000 1.9542 1.9558 402.9340 403.3271 0.0612 -1.0000 -1.0000 4819964 1595346518.00 151.5617 59.9980 32.0000 1.9528 1.9544 403.1882 403.5807 0.0610 -1.0000 -1.0000 4820024 1595346518.10 151.5617 59.9980 32.0000 1.9522 1.9538 403.2022 403.5949 0.0610 -1.0000 -1.0000 4820084 1595346518.20 151.5460 59.9980 32.0000 1.9539 1.9555 402.9617 403.3542 0.0612 -1.0000 -1.0000 4820164 1595346518.30 151.5413 59.9980 32.0000 1.9541 1.9557 402.6811 403.0729 0.0610 -1.0000 -1.0000 4820224 1595346518.40 151.5413 59.9980 32.0000 1.9535 1.9550 402.6209 403.0133 0.0612 -1.0000 -1.0000 4820294 1595346518.50 151.5413 59.9980 32.0000 1.9545 1.9561 402.8105 403.2034 0.0612 -1.0000 -1.0000 4820364 1595346518.60 151.5413 59.9980 32.0000 1.9533 1.9549 403.0952 403.4889 0.0612 -1.0000 -1.0000 4820424 1595346518.70 151.5413 59.9980 32.0000 1.9539 1.9554 402.8686 403.2612 0.0611 -1.0000 -1.0000 4820504 1595346518.80 151.6159 59.9980 32.0000 1.9543 1.9559 402.6821 403.0737 0.0610 -1.0000 -1.0000 4820564 1595346518.90 151.6159 59.9980 32.0000 1.9537 1.9553 402.7798 403.1714 0.0610 -1.0000 -1.0000 4820624 1595346519.00 151.6159 59.9980 32.0000 1.9508 1.9523 403.0357 403.4286 0.0612 -1.0000 -1.0000 4820694 1595346519.10 151.6159 59.9980 32.0000 1.9526 1.9542 402.9863 403.3787 0.0610 -1.0000 -1.0000 4820764 1595346519.20 151.6159 59.9980 32.0000 1.9532 1.9548 402.9713 403.3635 0.0611 -1.0000 -1.0000 4821263 1595346519.30 151.4730 59.9980 32.0000 1.9539 1.9554 402.6952 403.0865 0.0609 -1.0000 -1.0000 4821333 1595346519.40 151.4730 59.9980 32.0000 1.9547 1.9563 402.5864 402.9777 0.0610 -1.0000 -1.0000 4821393 1595346519.50 151.4730 59.9980 32.0000 1.9542 1.9558 402.7607 403.1536 0.0613 -1.0000 -1.0000 4821483 1595346519.60 151.4730 59.9980 32.0000 1.9527 1.9542 403.1182 403.5115 0.0612 -1.0000 -1.0000 4821553 1595346519.70 151.4730 59.9980 32.0000 1.9518 1.9534 402.9861 403.3787 0.0611 -1.0000 -1.0000 4821723 1595346519.80 151.4730 59.9980 32.0000 1.9547 1.9563 402.6294 403.0216 0.0611 -1.0000 -1.0000 4821793 1595346519.90 151.6943 59.9975 32.0000 1.9533 1.9549 402.6063 402.9990 0.0612 -1.0000 -1.0000 4821863 1595346520.00 151.6943 59.9975 32.0000 1.9537 1.9553 402.8259 403.2182 0.0611 -1.0000 -1.0000 4821923 1595346520.10 151.6943 59.9975 32.0000 1.9519 1.9534 403.0752 403.4678 0.0611 -1.0000 -1.0000 4821983 1595346520.20 151.6943 59.9975 32.0000 1.9523 1.9539 403.0282 403.4207 0.0611 -1.0000 -1.0000 4822223 1595346520.30 151.6943 59.9975 32.0000 1.9543 1.9559 402.7575 403.1492 0.0610 -1.0000 -1.0000 4822293 1595346520.40 151.6943 59.9975 32.0000 1.9550 1.9565 402.6300 403.0226 0.0612 -1.0000 -1.0000 4822353 1595346520.50 151.6895 59.9975 32.0000 1.9534 1.9550 402.9083 403.3008 0.0611 -1.0000 -1.0000 4822423 1595346520.60 151.6810 59.9975 32.0000 1.9522 1.9538 403.0083 403.4011 0.0611 -1.0000 -1.0000 4822483 1595346520.70 151.6810 59.9975 32.0000 1.9537 1.9553 403.0959 403.4885 0.0612 -1.0000 -1.0000 4823222 1595346520.80 151.6810 59.9975 32.0000 1.9531 1.9546 403.0786 403.4711 0.0611 -1.0000 -1.0000 4823282 1595346520.90 151.6810 59.9975 32.0000 1.9545 1.9561 402.5765 402.9688 0.0611 -1.0000 -1.0000 4823352 1595346521.00 151.6810 59.9975 32.0000 1.9527 1.9543 402.8738 403.2656 0.0610 -1.0000 -1.0000 4823422 1595346521.10 151.4934 59.9975 32.0000 1.9506 1.9522 402.9228 403.3147 0.0610 -1.0000 -1.0000 4823482 1595346521.20 151.4934 59.9975 32.0000 1.9524 1.9539 402.9175 403.3091 0.0610 -1.0000 -1.0000 4823542 1595346521.30 151.4934 59.9975 32.0000 1.9537 1.9553 402.7902 403.1826 0.0611 -1.0000 -1.0000 4823622 1595346521.40 151.4934 59.9975 32.0000 1.9550 1.9566 402.6380 403.0304 0.0611 -1.0000 -1.0000 4823682 1595346521.50 151.4934 59.9975 32.0000 1.9544 1.9560 402.6419 403.0342 0.0612 -1.0000 -1.0000 4823742 1595346521.60 151.5000 59.9975 32.0000 1.9531 1.9547 403.0971 403.4885 0.0610 -1.0000 -1.0000 4823822 1595346521.70 151.5695 59.9975 32.0000 1.9515 1.9531 403.2165 403.6092 0.0611 -1.0000 -1.0000 4823882 1595346521.80 151.5695 59.9975 32.0000 1.9528 1.9544 403.1133 403.5057 0.0611 -1.0000 -1.0000 4823962 1595346521.90 151.5695 59.9975 32.0000 1.9540 1.9556 402.9566 403.3489 0.0611 -1.0000 -1.0000 4824032 1595346522.00 151.5695 59.9975 32.0000 1.9538 1.9554 402.6710 403.0630 0.0610 -1.0000 -1.0000 4824102 1595346522.10 151.5695 59.9975 32.0000 1.9543 1.9559 403.0159 403.4071 0.0609 -1.0000 -1.0000 4824162 1595346522.20 151.5695 59.9975 32.0000 1.9529 1.9545 403.0411 403.4333 0.0611 -1.0000 -1.0000 4824232 1595346522.30 151.3633 59.9975 32.0000 1.9523 1.9538 403.1294 403.5226 0.0612 -1.0000 -1.0000 4824462 1595346522.40 151.3633 59.9975 32.0000 1.9518 1.9534 402.9249 403.3186 0.0612 -1.0000 -1.0000 4824522 1595346522.50 151.3633 59.9975 32.0000 1.9533 1.9548 402.7957 403.1880 0.0611 -1.0000 -1.0000 4824602 1595346522.60 151.3633 59.9975 32.0000 1.9525 1.9541 402.5904 402.9838 0.0613 -1.0000 -1.0000 4824662 1595346522.70 151.3633 59.9975 32.0000 1.9522 1.9538 402.9235 403.3150 0.0611 -1.0000 -1.0000 4824742 1595346522.80 151.3633 59.9975 32.0000 1.9518 1.9534 403.0842 403.4772 0.0611 -1.0000 -1.0000 4824802 1595346522.90 151.3633 59.9975 32.0000 1.9512 1.9528 403.0118 403.4046 0.0611 -1.0000 -1.0000 4824862 1595346523.00 151.3633 59.9975 32.0000 1.9527 1.9543 402.9110 403.3030 0.0610 -1.0000 -1.0000 4824931 1595346523.10 151.3633 59.9975 32.0000 1.9527 1.9543 402.6272 403.0190 0.0611 -1.0000 -1.0000 4825002 1595346523.20 151.3633 59.9975 32.0000 1.9534 1.9549 402.8048 403.1963 0.0610 -1.0000 -1.0000 4825062 1595346523.30 151.3633 59.9975 32.0000 1.9510 1.9526 402.9360 403.3274 0.0609 -1.0000 -1.0000 4825261 1595346523.40 151.3003 59.9975 32.0000 1.9526 1.9542 403.0071 403.3990 0.0611 -1.0000 -1.0000 4825321 1595346523.50 151.3003 59.9975 32.0000 1.9536 1.9552 402.9261 403.3187 0.0612 -1.0000 -1.0000 4825391 1595346523.60 151.3003 59.9975 32.0000 1.9534 1.9550 402.7806 403.1736 0.0612 -1.0000 -1.0000 4825461 1595346523.70 151.3003 59.9975 32.0000 1.9547 1.9562 402.5464 402.9378 0.0610 -1.0000 -1.0000 4825521 1595346523.80 151.3003 59.9975 32.0000 1.9539 1.9555 402.9270 403.3195 0.0611 -1.0000 -1.0000 4825731 1595346523.90 151.4982 59.9975 32.0000 1.9531 1.9547 403.0963 403.4883 0.0610 -1.0000 -1.0000 4825811 1595346524.00 151.5869 59.9975 32.0000 1.9538 1.9554 403.1964 403.5891 0.0611 -1.0000 -1.0000 4825871 1595346524.10 151.5869 59.9975 32.0000 1.9541 1.9557 402.8942 403.2865 0.0611 -1.0000 -1.0000 4825931 1595346524.20 151.5869 59.9975 32.0000 1.9540 1.9555 402.8335 403.2254 0.0610 -1.0000 -1.0000 4826001 1595346524.30 151.5869 59.9975 32.0000 1.9517 1.9532 402.8957 403.2879 0.0611 -1.0000 -1.0000 4826241 1595346524.40 151.5869 59.9975 32.0000 1.9509 1.9525 403.0316 403.4237 0.0611 -1.0000 -1.0000 4826301 1595346524.50 151.5869 59.9975 32.0000 1.9533 1.9548 402.8039 403.1961 0.0611 -1.0000 -1.0000 4826371 1595346524.60 151.5213 59.9991 32.0000 1.9544 1.9560 402.5944 402.9860 0.0610 -1.0000 -1.0000 4826431 1595346524.70 151.5213 59.9991 32.0000 1.9546 1.9562 402.8758 403.2666 0.0610 -1.0000 -1.0000 4826511 1595346524.80 151.5213 59.9991 32.0000 1.9534 1.9550 402.8998 403.2918 0.0610 -1.0000 -1.0000 4826761 1595346524.90 151.5213 59.9991 32.0000 1.9530 1.9545 403.2321 403.6246 0.0611 -1.0000 -1.0000 4826821 1595346525.00 151.5213 59.9991 32.0000 1.9528 1.9544 402.9896 403.3824 0.0611 -1.0000 -1.0000 4826891 1595346525.10 151.4644 59.9991 32.0000 1.9545 1.9561 402.7568 403.1486 0.0610 -1.0000 -1.0000 4826950 1595346525.20 151.3721 59.9991 32.0000 1.9535 1.9551 402.6829 403.0745 0.0610 -1.0000 -1.0000 4827020 1595346525.30 151.3721 59.9991 32.0000 1.9521 1.9537 403.0661 403.4582 0.0611 -1.0000 -1.0000 4827091 1595346525.40 151.3721 59.9991 32.0000 1.9519 1.9535 403.0565 403.4487 0.0610 -1.0000 -1.0000 4827230 1595346525.50 151.3721 59.9991 32.0000 1.9549 1.9565 402.9105 403.3034 0.0611 -1.0000 -1.0000 4827300 1595346525.60 151.3721 59.9991 32.0000 1.9536 1.9552 402.6734 403.0653 0.0611 -1.0000 -1.0000 4827370 1595346525.70 151.6846 59.9991 32.0000 1.9540 1.9556 402.9121 403.3042 0.0611 -1.0000 -1.0000 4827430 1595346525.80 151.6846 59.9991 32.0000 1.9527 1.9542 403.0426 403.4348 0.0610 -1.0000 -1.0000 4827490 1595346525.90 151.6846 59.9991 32.0000 1.9537 1.9552 403.0107 403.4031 0.0611 -1.0000 -1.0000 4827740 1595346526.00 151.6846 59.9991 32.0000 1.9537 1.9552 402.6908 403.0838 0.0612 -1.0000 -1.0000 4827810 1595346526.10 151.6846 59.9991 32.0000 1.9545 1.9560 402.5824 402.9735 0.0610 -1.0000 -1.0000 4827880 1595346526.20 151.2615 59.9991 32.0000 1.9534 1.9550 402.9060 403.2982 0.0611 -1.0000 -1.0000 4827950 1595346526.30 151.2382 59.9991 32.0000 1.9520 1.9535 403.0322 403.4252 0.0612 -1.0000 -1.0000 4828020 1595346526.40 151.2382 59.9991 32.0000 1.9530 1.9546 402.6197 403.0114 0.0610 -1.0000 -1.0000 4828540 1595346526.50 151.2382 59.9991 32.0000 1.9525 1.9541 402.6911 403.0825 0.0610 -1.0000 -1.0000 4828610 1595346526.60 151.2382 59.9991 32.0000 1.9525 1.9540 402.6411 403.0325 0.0610 -1.0000 -1.0000 4828670 1595346526.70 151.2382 59.9991 32.0000 1.9512 1.9527 402.9327 403.3242 0.0610 -1.0000 -1.0000 4828750 1595346526.80 151.3198 59.9991 32.0000 1.9507 1.9523 403.1049 403.4962 0.0609 -1.0000 -1.0000 4828810 1595346526.90 151.3198 59.9991 32.0000 1.9508 1.9524 403.0335 403.4276 0.0613 -1.0000 -1.0000 4828870 1595346527.00 151.3198 59.9991 32.0000 1.9537 1.9552 402.8456 403.2384 0.0612 -1.0000 -1.0000 4828940 1595346527.10 151.3198 59.9991 32.0000 1.9549 1.9565 402.6442 403.0365 0.0611 -1.0000 -1.0000 4829010 1595346527.20 151.3198 59.9991 32.0000 1.9544 1.9559 402.6273 403.0189 0.0611 -1.0000 -1.0000 4829070 1595346527.30 151.4411 59.9991 32.0000 1.9525 1.9541 402.7464 403.1385 0.0610 -1.0000 -1.0000 4829139 1595346527.40 151.5893 59.9991 32.0000 1.9525 1.9541 402.9456 403.3373 0.0611 -1.0000 -1.0000 4829229 1595346527.50 151.5893 59.9991 32.0000 1.9538 1.9554 402.7919 403.1849 0.0612 -1.0000 -1.0000 4829289 1595346527.60 151.5893 59.9991 32.0000 1.9548 1.9564 402.6019 402.9944 0.0611 -1.0000 -1.0000 4829359 1595346527.70 151.5893 59.9991 32.0000 1.9526 1.9542 402.7966 403.1879 0.0610 -1.0000 -1.0000 4829429 1595346527.80 151.5893 59.9991 32.0000 1.9522 1.9537 403.0351 403.4284 0.0612 -1.0000 -1.0000 4829489 1595346527.90 151.5893 59.9991 32.0000 1.9524 1.9539 403.0327 403.4248 0.0610 -1.0000 -1.0000 4829559 1595346528.00 151.5327 59.9991 32.0000 1.9533 1.9549 402.7895 403.1823 0.0611 -1.0000 -1.0000 4829619 1595346528.10 151.5327 59.9991 32.0000 1.9554 1.9570 402.6562 403.0475 0.0609 -1.0000 -1.0000 4829689 1595346528.20 151.5327 59.9991 32.0000 1.9528 1.9544 402.8341 403.2261 0.0611 -1.0000 -1.0000 4829759 1595346528.30 151.5327 59.9991 32.0000 1.9517 1.9533 402.9824 403.3745 0.0611 -1.0000 -1.0000 4829819 1595346528.40 151.5327 59.9991 32.0000 1.9529 1.9544 403.0015 403.3939 0.0611 -1.0000 -1.0000 4830569 1595346528.50 151.5327 59.9991 32.0000 1.9512 1.9528 403.1379 403.5304 0.0611 -1.0000 -1.0000 4830639 1595346528.60 151.5327 59.9991 32.0000 1.9527 1.9543 402.5849 402.9769 0.0610 -1.0000 -1.0000 4830699 1595346528.70 151.5327 59.9991 32.0000 1.9522 1.9538 402.6136 403.0050 0.0610 -1.0000 -1.0000 4830769 1595346528.80 151.5327 59.9991 32.0000 1.9532 1.9548 402.6981 403.0900 0.0611 -1.0000 -1.0000 4830839 1595346528.90 151.5327 59.9991 32.0000 1.9523 1.9539 403.0970 403.4895 0.0611 -1.0000 -1.0000 4830899 1595346529.00 151.5327 59.9991 32.0000 1.9523 1.9539 403.0401 403.4328 0.0612 -1.0000 -1.0000 4830969 1595346529.10 151.2774 59.9991 32.0000 1.9523 1.9539 402.9324 403.3243 0.0610 -1.0000 -1.0000 4831029 1595346529.20 151.2774 59.9991 32.0000 1.9537 1.9553 402.8654 403.2579 0.0612 -1.0000 -1.0000 4831099 1595346529.30 151.2774 59.9991 32.0000 1.9525 1.9541 402.7884 403.1808 0.0611 -1.0000 -1.0000 4831168 1595346529.40 151.2774 59.9991 32.0000 1.9521 1.9536 402.8660 403.2583 0.0612 -1.0000 -1.0000 4831228 1595346529.50 151.2774 59.9991 32.0000 1.9517 1.9533 403.1270 403.5203 0.0612 -1.0000 -1.0000 4831288 1595346529.60 151.7392 59.9990 32.0000 1.9524 1.9540 403.0884 403.4809 0.0611 -1.0000 -1.0000 4831368 1595346529.70 151.5299 59.9990 32.0000 1.9547 1.9562 402.7058 403.0977 0.0611 -1.0000 -1.0000 4831428 1595346529.80 151.5717 59.9990 32.0000 1.9551 1.9567 402.5497 402.9421 0.0611 -1.0000 -1.0000 4831488 1595346529.90 151.5717 59.9990 32.0000 1.9545 1.9560 402.7707 403.1642 0.0613 -1.0000 -1.0000 4831568 1595346530.00 151.5717 59.9990 32.0000 1.9536 1.9551 403.0093 403.4008 0.0609 -1.0000 -1.0000 4831738 1595346530.10 151.5717 59.9990 32.0000 1.9533 1.9549 403.0765 403.4686 0.0611 -1.0000 -1.0000 4831798 1595346530.20 151.5717 59.9990 32.0000 1.9535 1.9550 402.8940 403.2862 0.0610 -1.0000 -1.0000 4831878 1595346530.30 151.5717 59.9990 32.0000 1.9522 1.9537 402.7867 403.1782 0.0610 -1.0000 -1.0000 4831938 1595346530.40 151.5717 59.9990 32.0000 1.9531 1.9547 402.5165 402.9089 0.0612 -1.0000 -1.0000 4831998 1595346530.50 151.5717 59.9990 32.0000 1.9523 1.9539 402.7426 403.1333 0.0609 -1.0000 -1.0000 4832748 1595346530.60 151.5717 59.9990 32.0000 1.9526 1.9542 402.9645 403.3569 0.0611 -1.0000 -1.0000 4832817 1595346530.70 151.5717 59.9990 32.0000 1.9508 1.9524 403.1666 403.5583 0.0610 -1.0000 -1.0000 4832888 1595346530.80 151.5717 59.9990 32.0000 1.9525 1.9541 402.7221 403.1153 0.0611 -1.0000 -1.0000 4832947 1595346530.90 151.5717 59.9990 32.0000 1.9550 1.9566 402.5363 402.9275 0.0610 -1.0000 -1.0000 4833007 1595346531.00 151.5717 59.9990 32.0000 1.9554 1.9570 402.8421 403.2342 0.0611 -1.0000 -1.0000 4833088 1595346531.10 151.5717 59.9990 32.0000 1.9537 1.9553 403.2779 403.6707 0.0611 -1.0000 -1.0000 4833147 1595346531.20 151.4197 59.9990 32.0000 1.9526 1.9541 403.0657 403.4568 0.0608 -1.0000 -1.0000 4833207 1595346531.30 151.4197 59.9990 32.0000 1.9542 1.9557 402.7643 403.1556 0.0610 -1.0000 -1.0000 4833277 1595346531.40 151.4197 59.9990 32.0000 1.9554 1.9570 402.6882 403.0798 0.0610 -1.0000 -1.0000 4833347 1595346531.50 151.4197 59.9990 32.0000 1.9544 1.9560 402.7703 403.1614 0.0610 -1.0000 -1.0000 4833517 1595346531.60 151.4197 59.9990 32.0000 1.9528 1.9543 402.9152 403.3072 0.0610 -1.0000 -1.0000 4833587 1595346531.70 151.4197 59.9990 32.0000 1.9524 1.9540 403.1493 403.5421 0.0612 -1.0000 -1.0000 4833657 1595346531.80 151.4197 59.9990 32.0000 1.9518 1.9533 403.1452 403.5371 0.0610 -1.0000 -1.0000 4833717 1595346531.90 151.6386 59.9990 32.0000 1.9524 1.9539 402.5066 402.8985 0.0610 -1.0000 -1.0000 4833787 1595346532.00 151.6386 59.9990 32.0000 1.9528 1.9543 402.4940 402.8850 0.0609 -1.0000 -1.0000 4834477 1595346532.10 151.6386 59.9990 32.0000 1.9524 1.9540 402.5472 402.9391 0.0611 -1.0000 -1.0000 4834547 1595346532.20 151.6386 59.9990 32.0000 1.9537 1.9553 403.0316 403.4244 0.0611 -1.0000 -1.0000 4834617 1595346532.30 151.5531 59.9990 32.0000 1.9529 1.9544 403.0447 403.4371 0.0611 -1.0000 -1.0000 4834677 1595346532.40 151.4893 59.9990 32.0000 1.9534 1.9549 402.9095 403.3023 0.0611 -1.0000 -1.0000 4834747 1595346532.50 151.4893 59.9990 32.0000 1.9540 1.9555 402.6942 403.0864 0.0611 -1.0000 -1.0000 4834817 1595346532.60 151.4893 59.9990 32.0000 1.9539 1.9555 402.8317 403.2238 0.0610 -1.0000 -1.0000 4834877 1595346532.70 151.4893 59.9990 32.0000 1.9523 1.9538 402.9919 403.3840 0.0611 -1.0000 -1.0000 4834946 1595346532.80 151.4893 59.9990 32.0000 1.9520 1.9535 403.0614 403.4536 0.0610 -1.0000 -1.0000 4835016 1595346532.90 151.4893 59.9990 32.0000 1.9531 1.9547 403.1740 403.5672 0.0612 -1.0000 -1.0000 4835076 1595346533.00 151.8463 59.9990 32.0000 1.9538 1.9554 402.6582 403.0499 0.0611 -1.0000 -1.0000 4835146 1595346533.10 151.8463 59.9990 32.0000 1.9533 1.9549 403.0226 403.4157 0.0611 -1.0000 -1.0000 4835216 1595346533.20 151.8463 59.9990 32.0000 1.9542 1.9557 403.0538 403.4457 0.0610 -1.0000 -1.0000 4835276 1595346533.30 151.8463 59.9990 32.0000 1.9559 1.9574 403.1352 403.5287 0.0612 -1.0000 -1.0000 4835346 1595346533.40 151.8463 59.9990 32.0000 1.9578 1.9594 402.6081 403.0002 0.0610 -1.0000 -1.0000 4835406 1595346533.50 151.8463 59.9990 32.0000 1.9552 1.9567 402.8044 403.1952 0.0609 -1.0000 -1.0000 4835466 1595346533.60 151.5654 59.9990 32.0000 1.9527 1.9542 403.1066 403.4989 0.0610 -1.0000 -1.0000 4835546 1595346533.70 151.5654 59.9990 32.0000 1.9537 1.9553 403.0812 403.4736 0.0611 -1.0000 -1.0000 4835606 1595346533.80 151.5654 59.9990 32.0000 1.9530 1.9546 402.8486 403.2411 0.0611 -1.0000 -1.0000 4835666 1595346533.90 151.5654 59.9990 32.0000 1.9546 1.9562 402.5879 402.9791 0.0610 -1.0000 -1.0000 4835746 1595346534.00 151.5654 59.9990 32.0000 1.9534 1.9549 402.6218 403.0124 0.0609 -1.0000 -1.0000 4835806 1595346534.10 151.5654 59.9990 32.0000 1.9524 1.9539 403.0185 403.4100 0.0610 -1.0000 -1.0000 4835986 1595346534.20 151.5654 59.9990 32.0000 1.9514 1.9530 403.0912 403.4836 0.0611 -1.0000 -1.0000 4836056 1595346534.30 151.5654 59.9990 32.0000 1.9509 1.9525 402.8981 403.2894 0.0610 -1.0000 -1.0000 4836116 1595346534.40 151.5654 59.9990 32.0000 1.9538 1.9553 402.6649 403.0572 0.0611 -1.0000 -1.0000 4836176 1595346534.50 151.5654 59.9990 32.0000 1.9543 1.9559 402.7007 403.0923 0.0610 -1.0000 -1.0000 4836256 1595346534.60 151.5654 59.9990 32.0000 1.9549 1.9565 402.6565 403.0482 0.0610 -1.0000 -1.0000 4836516 1595346534.70 151.5654 59.9990 32.0000 1.9533 1.9549 402.8327 403.2244 0.0611 -1.0000 -1.0000 4836586 1595346534.80 151.5654 59.9990 32.0000 1.9514 1.9530 403.1278 403.5202 0.0611 -1.0000 -1.0000 4836656 1595346534.90 151.5654 59.9990 32.0000 1.9515 1.9530 403.0694 403.4628 0.0612 -1.0000 -1.0000 4836716 1595346535.00 151.5654 59.9990 32.0000 1.9527 1.9543 403.0098 403.4025 0.0612 -1.0000 -1.0000 4836786 1595346535.10 151.5654 59.9990 32.0000 1.9529 1.9545 402.7780 403.1711 0.0612 -1.0000 -1.0000 4837265 1595346535.20 151.5654 59.9990 32.0000 1.9515 1.9531 402.8254 403.2172 0.0610 -1.0000 -1.0000 4837325 1595346535.30 151.4705 59.9990 32.0000 1.9528 1.9543 403.1846 403.5768 0.0611 -1.0000 -1.0000 4837395 1595346535.40 151.4590 60.0001 32.0000 1.9528 1.9544 403.1148 403.5091 0.0613 -1.0000 -1.0000 4837465 1595346535.50 151.3658 60.0001 32.0000 1.9533 1.9549 402.8148 403.2067 0.0610 -1.0000 -1.0000 4837525 1595346535.60 151.3658 60.0001 32.0000 1.9534 1.9550 402.7051 403.0977 0.0612 -1.0000 -1.0000 4837605 1595346535.70 151.3658 60.0001 32.0000 1.9509 1.9524 402.9031 403.2931 0.0608 -1.0000 -1.0000 4837665 1595346535.80 151.3658 60.0001 32.0000 1.9513 1.9529 402.9631 403.3549 0.0610 -1.0000 -1.0000 4837725 1595346535.90 151.3609 60.0001 32.0000 1.9538 1.9553 402.8774 403.2694 0.0611 -1.0000 -1.0000 4837805 1595346536.00 151.3499 60.0001 32.0000 1.9549 1.9565 402.6083 403.0004 0.0612 -1.0000 -1.0000 4837865 1595346536.10 151.3499 60.0001 32.0000 1.9539 1.9555 402.4986 402.8908 0.0611 -1.0000 -1.0000 4838495 1595346536.20 151.3499 60.0001 32.0000 1.9527 1.9543 402.6837 403.0736 0.0608 -1.0000 -1.0000 4838575 1595346536.30 151.3499 60.0001 32.0000 1.9524 1.9540 403.0432 403.4355 0.0611 -1.0000 -1.0000 4838634 1595346536.40 151.3499 60.0001 32.0000 1.9527 1.9543 402.9567 403.3497 0.0611 -1.0000 -1.0000 4838704 1595346536.50 151.4182 60.0001 32.0000 1.9542 1.9558 402.7633 403.1560 0.0612 -1.0000 -1.0000 4838775 1595346536.60 151.4182 60.0001 32.0000 1.9527 1.9542 402.8421 403.2341 0.0611 -1.0000 -1.0000 4838834 1595346536.70 151.4182 60.0001 32.0000 1.9512 1.9528 403.0634 403.4560 0.0611 -1.0000 -1.0000 4838904 1595346536.80 151.4182 60.0001 32.0000 1.9536 1.9552 403.0636 403.4553 0.0609 -1.0000 -1.0000 4838974 1595346536.90 151.4182 60.0001 32.0000 1.9532 1.9547 403.0751 403.4676 0.0612 -1.0000 -1.0000 4839034 1595346537.00 151.4182 60.0001 32.0000 1.9537 1.9553 402.7588 403.1515 0.0611 -1.0000 -1.0000 4839104 1595346537.10 151.5255 60.0001 32.0000 1.9543 1.9559 402.7279 403.1190 0.0609 -1.0000 -1.0000 4839164 1595346537.20 151.5255 60.0001 32.0000 1.9526 1.9541 402.8664 403.2588 0.0610 -1.0000 -1.0000 4839234 1595346537.30 151.5255 60.0001 32.0000 1.9517 1.9532 403.0425 403.4337 0.0609 -1.0000 -1.0000 4839304 1595346537.40 151.5255 60.0001 32.0000 1.9525 1.9541 402.5155 402.9068 0.0610 -1.0000 -1.0000 4839364 1595346537.50 151.5255 60.0001 32.0000 1.9547 1.9563 402.5943 402.9846 0.0609 -1.0000 -1.0000 4839434 1595346537.60 151.5255 60.0001 32.0000 1.9564 1.9579 402.8020 403.1940 0.0610 -1.0000 -1.0000 4839504 1595346537.70 151.4554 60.0001 32.0000 1.9527 1.9543 403.0707 403.4634 0.0611 -1.0000 -1.0000 4839564 1595346537.80 151.4554 60.0001 32.0000 1.9526 1.9541 403.1111 403.5040 0.0612 -1.0000 -1.0000 4839624 1595346537.90 151.4554 60.0001 32.0000 1.9538 1.9553 402.8931 403.2857 0.0611 -1.0000 -1.0000 4839704 1595346538.00 151.4554 60.0001 32.0000 1.9534 1.9550 402.7932 403.1844 0.0610 -1.0000 -1.0000 4839764 1595346538.10 151.4554 60.0001 32.0000 1.9538 1.9553 402.6315 403.0238 0.0610 -1.0000 -1.0000 4839824 1595346538.20 151.4554 60.0001 32.0000 1.9521 1.9536 402.8462 403.2372 0.0609 -1.0000 -1.0000 4839994 1595346538.30 151.4554 60.0001 32.0000 1.9523 1.9539 403.0248 403.4169 0.0611 -1.0000 -1.0000 4840054 1595346538.40 151.4554 60.0001 32.0000 1.9520 1.9536 403.0233 403.4160 0.0611 -1.0000 -1.0000 4840124 1595346538.50 151.4554 60.0001 32.0000 1.9528 1.9544 402.8092 403.2013 0.0610 -1.0000 -1.0000 4840194 1595346538.60 151.4554 60.0001 32.0000 1.9521 1.9537 402.6031 402.9942 0.0609 -1.0000 -1.0000 4840254 1595346538.70 151.4554 60.0001 32.0000 1.9511 1.9527 402.8722 403.2631 0.0608 -1.0000 -1.0000 4840504 1595346538.80 151.5508 60.0001 32.0000 1.9538 1.9553 403.0919 403.4840 0.0611 -1.0000 -1.0000 4840564 1595346538.90 151.5508 60.0001 32.0000 1.9545 1.9561 403.0401 403.4329 0.0611 -1.0000 -1.0000 4840633 1595346539.00 151.5508 60.0001 32.0000 1.9551 1.9566 402.7536 403.1458 0.0611 -1.0000 -1.0000 4840703 1595346539.10 151.5508 60.0001 32.0000 1.9548 1.9564 402.6890 403.0807 0.0611 -1.0000 -1.0000 4840763 1595346539.20 151.5508 60.0001 32.0000 1.9526 1.9542 402.9115 403.3041 0.0611 -1.0000 -1.0000 4841033 1595346539.30 151.5508 60.0001 32.0000 1.9502 1.9518 402.9825 403.3742 0.0609 -1.0000 -1.0000 4841103 1595346539.40 151.6660 60.0001 32.0000 1.9505 1.9521 403.1356 403.5282 0.0611 -1.0000 -1.0000 4841163 1595346539.50 151.6660 60.0001 32.0000 1.9524 1.9540 402.9707 403.3626 0.0610 -1.0000 -1.0000 4841233 1595346539.60 151.6660 60.0001 32.0000 1.9536 1.9552 402.7579 403.1499 0.0611 -1.0000 -1.0000 4841303 1595346539.70 151.6660 60.0001 32.0000 1.9532 1.9548 402.9481 403.3393 0.0609 -1.0000 -1.0000 4841483 1595346539.80 151.6660 60.0001 32.0000 1.9530 1.9545 403.0597 403.4516 0.0610 -1.0000 -1.0000 4841543 1595346539.90 151.6660 60.0001 32.0000 1.9532 1.9547 403.1872 403.5776 0.0607 -1.0000 -1.0000 4841613 1595346540.00 151.4409 59.9996 32.0000 1.9534 1.9550 402.7729 403.1641 0.0610 -1.0000 -1.0000 4841683 1595346540.10 151.4409 59.9996 32.0000 1.9544 1.9560 402.6392 403.0305 0.0610 -1.0000 -1.0000 4841743 1595346540.20 151.4409 59.9996 32.0000 1.9525 1.9541 402.5186 402.9102 0.0611 -1.0000 -1.0000 4841993 1595346540.30 151.4409 59.9996 32.0000 1.9510 1.9525 402.8058 403.1976 0.0610 -1.0000 -1.0000 4842053 1595346540.40 151.4409 59.9996 32.0000 1.9521 1.9536 403.1388 403.5309 0.0610 -1.0000 -1.0000 4842113 1595346540.50 151.4409 59.9996 32.0000 1.9528 1.9543 403.0173 403.4095 0.0611 -1.0000 -1.0000 4842193 1595346540.60 151.4652 59.9996 32.0000 1.9542 1.9558 402.9687 403.3600 0.0609 -1.0000 -1.0000 4842253 1595346540.70 151.4652 59.9996 32.0000 1.9536 1.9551 402.9220 403.3141 0.0611 -1.0000 -1.0000 4843002 1595346540.80 151.4652 59.9996 32.0000 1.9531 1.9547 402.8961 403.2890 0.0611 -1.0000 -1.0000 4843062 1595346540.90 151.4652 59.9996 32.0000 1.9516 1.9531 403.0965 403.4885 0.0610 -1.0000 -1.0000 4843132 1595346541.00 151.4652 59.9996 32.0000 1.9535 1.9551 403.0858 403.4771 0.0609 -1.0000 -1.0000 4843202 1595346541.10 151.4652 59.9996 32.0000 1.9560 1.9575 402.7522 403.1451 0.0611 -1.0000 -1.0000 4843272 1595346541.20 151.6168 59.9996 32.0000 1.9542 1.9558 402.7249 403.1175 0.0612 -1.0000 -1.0000 4843332 1595346541.30 151.6168 59.9996 32.0000 1.9533 1.9549 402.9173 403.3092 0.0610 -1.0000 -1.0000 4843412 1595346541.40 151.6168 59.9996 32.0000 1.9500 1.9516 403.1073 403.5001 0.0611 -1.0000 -1.0000 4843472 1595346541.50 151.6168 59.9996 32.0000 1.9527 1.9543 402.9782 403.3703 0.0610 -1.0000 -1.0000 4843532 1595346541.60 151.6168 59.9996 32.0000 1.9542 1.9558 402.8667 403.2565 0.0607 -1.0000 -1.0000 4843612 1595346541.70 151.4193 59.9996 32.0000 1.9527 1.9543 402.5674 402.9582 0.0610 -1.0000 -1.0000 4843672 1595346541.80 151.4193 59.9996 32.0000 1.9537 1.9553 402.9387 403.3304 0.0610 -1.0000 -1.0000 4843732 1595346541.90 151.4193 59.9996 32.0000 1.9535 1.9550 403.1118 403.5046 0.0611 -1.0000 -1.0000 4843802 1595346542.00 151.4193 59.9996 32.0000 1.9536 1.9552 402.8099 403.2022 0.0611 -1.0000 -1.0000 4843872 1595346542.10 151.4193 59.9996 32.0000 1.9528 1.9544 402.6399 403.0326 0.0612 -1.0000 -1.0000 4843932 1595346542.20 151.4328 59.9996 32.0000 1.9522 1.9538 402.8893 403.2816 0.0610 -1.0000 -1.0000 4844002 1595346542.30 151.4585 59.9996 32.0000 1.9522 1.9537 403.1121 403.5038 0.0609 -1.0000 -1.0000 4844231 1595346542.40 151.4585 59.9996 32.0000 1.9532 1.9547 403.1390 403.5308 0.0610 -1.0000 -1.0000 4844291 1595346542.50 151.4585 59.9996 32.0000 1.9540 1.9556 402.9086 403.3006 0.0610 -1.0000 -1.0000 4844362 1595346542.60 151.4585 59.9996 32.0000 1.9542 1.9558 402.6074 402.9988 0.0610 -1.0000 -1.0000 4844431 1595346542.70 151.4585 59.9996 32.0000 1.9543 1.9559 402.6288 403.0201 0.0610 -1.0000 -1.0000 4844501 1595346542.80 151.4585 59.9996 32.0000 1.9515 1.9531 402.9657 403.3582 0.0611 -1.0000 -1.0000 4844731 1595346542.90 151.6239 59.9996 32.0000 1.9525 1.9541 402.8705 403.2623 0.0610 -1.0000 -1.0000 4844791 1595346543.00 151.6239 59.9996 32.0000 1.9529 1.9544 402.7720 403.1639 0.0611 -1.0000 -1.0000 4844871 1595346543.10 151.6239 59.9996 32.0000 1.9549 1.9565 402.6762 403.0667 0.0608 -1.0000 -1.0000 4844931 1595346543.20 151.6239 59.9996 32.0000 1.9542 1.9558 402.8659 403.2564 0.0609 -1.0000 -1.0000 4845001 1595346543.30 151.6239 59.9996 32.0000 1.9545 1.9560 403.0792 403.4708 0.0610 -1.0000 -1.0000 4845231 1595346543.40 151.6239 59.9996 32.0000 1.9523 1.9539 403.1873 403.5798 0.0610 -1.0000 -1.0000 4845301 1595346543.50 151.3205 59.9996 32.0000 1.9518 1.9533 402.8053 403.1961 0.0608 -1.0000 -1.0000 4845361 1595346543.60 151.3205 59.9996 32.0000 1.9530 1.9546 402.7746 403.1659 0.0609 -1.0000 -1.0000 4845431 1595346543.70 151.3205 59.9996 32.0000 1.9514 1.9529 402.5537 402.9445 0.0610 -1.0000 -1.0000 4845491 1595346543.80 151.3205 59.9996 32.0000 1.9508 1.9523 402.9416 403.3335 0.0610 -1.0000 -1.0000 4846250 1595346543.90 151.3205 59.9996 32.0000 1.9522 1.9538 402.8759 403.2681 0.0610 -1.0000 -1.0000 4846320 1595346544.00 151.3356 59.9996 32.0000 1.9532 1.9547 403.0006 403.3930 0.0612 -1.0000 -1.0000 4846381 1595346544.10 151.4409 59.9996 32.0000 1.9552 1.9568 402.6427 403.0352 0.0611 -1.0000 -1.0000 4846450 1595346544.20 151.4409 59.9996 32.0000 1.9539 1.9554 402.6938 403.0865 0.0612 -1.0000 -1.0000 4846520 1595346544.30 151.4409 59.9996 32.0000 1.9528 1.9544 402.9953 403.3873 0.0610 -1.0000 -1.0000 4846580 1595346544.40 151.4409 59.9996 32.0000 1.9527 1.9543 403.1537 403.5463 0.0611 -1.0000 -1.0000 4846640 1595346544.50 151.4409 59.9996 32.0000 1.9534 1.9550 402.9765 403.3678 0.0610 -1.0000 -1.0000 4846720 1595346544.60 151.5370 59.9983 32.0000 1.9526 1.9541 402.8046 403.1965 0.0610 -1.0000 -1.0000 4846780 1595346544.70 151.5405 59.9983 32.0000 1.9544 1.9560 402.6775 403.0701 0.0611 -1.0000 -1.0000 4846850 1595346544.80 151.5405 59.9983 32.0000 1.9547 1.9563 402.7231 403.1136 0.0609 -1.0000 -1.0000 4846920 1595346544.90 151.5405 59.9983 32.0000 1.9523 1.9538 402.8297 403.2203 0.0608 -1.0000 -1.0000 4847480 1595346545.00 151.5405 59.9983 32.0000 1.9543 1.9559 403.1508 403.5427 0.0610 -1.0000 -1.0000 4847550 1595346545.10 151.5405 59.9983 32.0000 1.9533 1.9548 402.9207 403.3127 0.0610 -1.0000 -1.0000 4847620 1595346545.20 151.5121 59.9983 32.0000 1.9546 1.9562 402.5162 402.9066 0.0608 -1.0000 -1.0000 4847680 1595346545.30 151.4623 59.9983 32.0000 1.9528 1.9544 402.7974 403.1888 0.0610 -1.0000 -1.0000 4847750 1595346545.40 151.4623 59.9983 32.0000 1.9522 1.9538 403.0933 403.4850 0.0610 -1.0000 -1.0000 4847820 1595346545.50 151.4623 59.9983 32.0000 1.9536 1.9552 402.9341 403.3257 0.0610 -1.0000 -1.0000 4847880 1595346545.60 151.4623 59.9983 32.0000 1.9531 1.9547 402.7396 403.1306 0.0609 -1.0000 -1.0000 4847950 1595346545.70 151.4623 59.9983 32.0000 1.9545 1.9561 402.5954 402.9871 0.0611 -1.0000 -1.0000 4848019 1595346545.80 151.4226 59.9983 32.0000 1.9549 1.9565 402.6124 403.0045 0.0611 -1.0000 -1.0000 4848080 1595346545.90 151.4226 59.9983 32.0000 1.9533 1.9549 403.1104 403.5025 0.0611 -1.0000 -1.0000 4848149 1595346546.00 151.4226 59.9983 32.0000 1.9535 1.9551 403.0667 403.4591 0.0611 -1.0000 -1.0000 4848209 1595346546.10 151.4226 59.9983 32.0000 1.9534 1.9550 403.0634 403.4555 0.0611 -1.0000 -1.0000 4848279 1595346546.20 151.4226 59.9983 32.0000 1.9533 1.9548 402.8738 403.2666 0.0612 -1.0000 -1.0000 4848349 1595346546.30 151.4226 59.9983 32.0000 1.9520 1.9536 402.7227 403.1146 0.0610 -1.0000 -1.0000 4848409 1595346546.40 151.4226 59.9983 32.0000 1.9530 1.9546 403.0075 403.4003 0.0612 -1.0000 -1.0000 4848799 1595346546.50 151.5690 59.9983 32.0000 1.9540 1.9555 403.1234 403.5163 0.0611 -1.0000 -1.0000 4848879 1595346546.60 151.5690 59.9983 32.0000 1.9546 1.9561 402.8327 403.2252 0.0611 -1.0000 -1.0000 4848939 1595346546.70 151.5690 59.9983 32.0000 1.9536 1.9552 402.4785 402.8698 0.0610 -1.0000 -1.0000 4849009 1595346546.80 151.5690 59.9983 32.0000 1.9534 1.9550 402.8217 403.2136 0.0611 -1.0000 -1.0000 4849079 1595346546.90 151.5690 59.9983 32.0000 1.9514 1.9530 402.9954 403.3881 0.0611 -1.0000 -1.0000 4849139 1595346547.00 151.5690 59.9983 32.0000 1.9525 1.9540 403.1427 403.5348 0.0611 -1.0000 -1.0000 4849209 1595346547.10 151.6028 59.9983 32.0000 1.9524 1.9540 402.9717 403.3638 0.0610 -1.0000 -1.0000 4849269 1595346547.20 151.6028 59.9983 32.0000 1.9534 1.9550 402.8233 403.2155 0.0611 -1.0000 -1.0000 4849339 1595346547.30 151.6028 59.9983 32.0000 1.9522 1.9537 402.7372 403.1285 0.0610 -1.0000 -1.0000 4849409 1595346547.40 151.6028 59.9983 32.0000 1.9512 1.9527 402.9051 403.2971 0.0610 -1.0000 -1.0000 4849489 1595346547.50 151.6028 59.9983 32.0000 1.9526 1.9542 403.0312 403.4239 0.0612 -1.0000 -1.0000 4849549 1595346547.60 151.6028 59.9983 32.0000 1.9548 1.9563 402.8920 403.2845 0.0611 -1.0000 -1.0000 4849619 1595346547.70 151.5976 59.9983 32.0000 1.9551 1.9567 402.7859 403.1779 0.0610 -1.0000 -1.0000 4849689 1595346547.80 151.5129 59.9983 32.0000 1.9534 1.9549 402.9771 403.3689 0.0610 -1.0000 -1.0000 4849749 1595346547.90 151.5129 59.9983 32.0000 1.9526 1.9541 403.0929 403.4842 0.0610 -1.0000 -1.0000 4849998 1595346548.00 151.5129 59.9983 32.0000 1.9521 1.9537 403.0473 403.4391 0.0610 -1.0000 -1.0000 4850059 1595346548.10 151.5129 59.9983 32.0000 1.9541 1.9557 402.5145 402.9039 0.0607 -1.0000 -1.0000 4850118 1595346548.20 151.5129 59.9983 32.0000 1.9542 1.9557 402.6711 403.0623 0.0610 -1.0000 -1.0000 4850188 1595346548.30 151.5129 59.9983 32.0000 1.9529 1.9545 402.9512 403.3426 0.0609 -1.0000 -1.0000 4850258 1595346548.40 151.5129 59.9983 32.0000 1.9516 1.9532 403.1442 403.5372 0.0611 -1.0000 -1.0000 4850318 1595346548.50 151.5129 59.9983 32.0000 1.9542 1.9557 402.7221 403.1142 0.0611 -1.0000 -1.0000 4851068 1595346548.60 151.5129 59.9983 32.0000 1.9540 1.9556 402.5814 402.9733 0.0611 -1.0000 -1.0000 4851138 1595346548.70 151.5129 59.9983 32.0000 1.9540 1.9556 402.5012 402.8919 0.0609 -1.0000 -1.0000 4851208 1595346548.80 151.5129 59.9983 32.0000 1.9520 1.9535 402.9274 403.3188 0.0609 -1.0000 -1.0000 4851268 1595346548.90 151.6466 59.9983 32.0000 1.9527 1.9543 403.2153 403.6067 0.0609 -1.0000 -1.0000 4851338 1595346549.00 151.6466 59.9983 32.0000 1.9538 1.9553 402.8414 403.2330 0.0610 -1.0000 -1.0000 4851408 1595346549.10 151.6466 59.9983 32.0000 1.9534 1.9550 402.6310 403.0225 0.0611 -1.0000 -1.0000 4851468 1595346549.20 151.6466 59.9983 32.0000 1.9548 1.9564 402.6927 403.0852 0.0612 -1.0000 -1.0000 4851528 1595346549.30 151.6466 59.9983 32.0000 1.9527 1.9542 402.8248 403.2173 0.0611 -1.0000 -1.0000 4851608 1595346549.40 151.5858 59.9983 32.0000 1.9531 1.9547 403.0649 403.4568 0.0610 -1.0000 -1.0000 4851668 1595346549.50 151.5586 59.9983 32.0000 1.9521 1.9536 403.0746 403.4674 0.0611 -1.0000 -1.0000 4851728 1595346549.60 151.5586 59.9983 32.0000 1.9515 1.9531 402.5856 402.9775 0.0611 -1.0000 -1.0000 4851798 1595346549.70 151.5586 59.9983 32.0000 1.9540 1.9556 402.5584 402.9508 0.0612 -1.0000 -1.0000 4851868 1595346549.80 151.5586 59.9983 32.0000 1.9535 1.9551 402.9667 403.3588 0.0610 -1.0000 -1.0000 4851928 1595346549.90 151.5586 59.9983 32.0000 1.9520 1.9535 403.1794 403.5712 0.0610 -1.0000 -1.0000 4851998 1595346550.00 151.7133 59.9974 32.0000 1.9530 1.9545 402.9100 403.3017 0.0610 -1.0000 -1.0000 4852457 1595346550.10 151.7133 59.9974 32.0000 1.9555 1.9571 402.6017 402.9924 0.0609 -1.0000 -1.0000 4852537 1595346550.20 151.7133 59.9974 32.0000 1.9534 1.9550 402.8317 403.2239 0.0610 -1.0000 -1.0000 4852607 1595346550.30 151.7133 59.9974 32.0000 1.9537 1.9552 403.0970 403.4886 0.0609 -1.0000 -1.0000 4852677 1595346550.40 151.7133 59.9974 32.0000 1.9535 1.9551 403.2062 403.5983 0.0610 -1.0000 -1.0000 4852737 1595346550.50 151.7133 59.9974 32.0000 1.9548 1.9563 402.8031 403.1954 0.0612 -1.0000 -1.0000 4852817 1595346550.60 151.5478 59.9974 32.0000 1.9547 1.9562 402.6429 403.0345 0.0610 -1.0000 -1.0000 4852887 1595346550.70 151.4315 59.9974 32.0000 1.9524 1.9539 402.9126 403.3041 0.0610 -1.0000 -1.0000 4852957 1595346550.80 151.4315 59.9974 32.0000 1.9503 1.9519 403.0481 403.4402 0.0611 -1.0000 -1.0000 4853017 1595346550.90 151.4315 59.9974 32.0000 1.9517 1.9533 402.9468 403.3398 0.0612 -1.0000 -1.0000 4853087 1595346551.00 151.4315 59.9974 32.0000 1.9528 1.9544 402.7168 403.1088 0.0611 -1.0000 -1.0000 4853157 1595346551.10 151.4315 59.9974 32.0000 1.9531 1.9547 402.5559 402.9475 0.0610 -1.0000 -1.0000 4853217 1595346551.20 151.6236 59.9974 32.0000 1.9525 1.9540 402.5834 402.9739 0.0609 -1.0000 -1.0000 4853277 1595346551.30 151.6236 59.9974 32.0000 1.9520 1.9535 402.8526 403.2447 0.0610 -1.0000 -1.0000 4853357 1595346551.40 151.6236 59.9974 32.0000 1.9523 1.9538 403.0338 403.4246 0.0608 -1.0000 -1.0000 4853417 1595346551.50 151.6236 59.9974 32.0000 1.9532 1.9548 402.8404 403.2317 0.0609 -1.0000 -1.0000 4853747 1595346551.60 151.6236 59.9974 32.0000 1.9539 1.9555 402.7513 403.1428 0.0610 -1.0000 -1.0000 4853817 1595346551.70 151.6236 59.9974 32.0000 1.9538 1.9554 402.5224 402.9128 0.0608 -1.0000 -1.0000 4853877 1595346551.80 151.6236 59.9974 32.0000 1.9519 1.9534 402.8594 403.2494 0.0608 -1.0000 -1.0000 4853946 1595346551.90 151.6236 59.9974 32.0000 1.9528 1.9543 402.9999 403.3926 0.0611 -1.0000 -1.0000 4854016 1595346552.00 151.6236 59.9974 32.0000 1.9528 1.9544 402.7623 403.1538 0.0610 -1.0000 -1.0000 4854206 1595346552.10 151.6236 59.9974 32.0000 1.9545 1.9561 402.6328 403.0240 0.0610 -1.0000 -1.0000 4854266 1595346552.20 151.6236 59.9974 32.0000 1.9536 1.9552 403.0206 403.4127 0.0610 -1.0000 -1.0000 4854336 1595346552.30 151.6236 59.9974 32.0000 1.9530 1.9545 403.1478 403.5403 0.0611 -1.0000 -1.0000 4854406 1595346552.40 151.5416 59.9974 32.0000 1.9529 1.9544 402.9502 403.3420 0.0610 -1.0000 -1.0000 4854466 1595346552.50 151.5416 59.9974 32.0000 1.9532 1.9548 402.7469 403.1385 0.0610 -1.0000 -1.0000 4854536 1595346552.60 151.5416 59.9974 32.0000 1.9536 1.9551 402.8357 403.2271 0.0610 -1.0000 -1.0000 4854606 1595346552.70 151.5416 59.9974 32.0000 1.9516 1.9532 402.9192 403.3107 0.0610 -1.0000 -1.0000 4854676 1595346552.80 151.5416 59.9974 32.0000 1.9504 1.9520 402.9584 403.3495 0.0608 -1.0000 -1.0000 4854756 1595346552.90 151.5416 59.9974 32.0000 1.9536 1.9552 402.8611 403.2531 0.0611 -1.0000 -1.0000 4854816 1595346553.00 151.5416 59.9974 32.0000 1.9547 1.9563 402.4924 402.8842 0.0610 -1.0000 -1.0000 4854886 1595346553.10 151.3859 59.9974 32.0000 1.9526 1.9541 402.6081 402.9991 0.0609 -1.0000 -1.0000 4854956 1595346553.20 151.3859 59.9974 32.0000 1.9537 1.9552 402.9757 403.3671 0.0610 -1.0000 -1.0000 4855016 1595346553.30 151.3859 59.9974 32.0000 1.9509 1.9525 403.2089 403.6013 0.0610 -1.0000 -1.0000 4855086 1595346553.40 151.3859 59.9974 32.0000 1.9525 1.9541 403.0769 403.4681 0.0609 -1.0000 -1.0000 4855146 1595346553.50 151.3859 59.9974 32.0000 1.9520 1.9536 402.9670 403.3588 0.0610 -1.0000 -1.0000 4855216 1595346553.60 151.3859 59.9974 32.0000 1.9547 1.9563 402.7538 403.1458 0.0610 -1.0000 -1.0000 4855506 1595346553.70 151.3757 59.9974 32.0000 1.9538 1.9553 402.5806 402.9722 0.0611 -1.0000 -1.0000 4855566 1595346553.80 151.3757 59.9974 32.0000 1.9527 1.9542 402.8323 403.2238 0.0610 -1.0000 -1.0000 4855626 1595346553.90 151.3757 59.9974 32.0000 1.9530 1.9546 402.7886 403.1800 0.0609 -1.0000 -1.0000 4855696 1595346554.00 151.3757 59.9974 32.0000 1.9523 1.9539 402.8546 403.2455 0.0609 -1.0000 -1.0000 4855766 1595346554.10 151.3757 59.9974 32.0000 1.9527 1.9543 402.9113 403.3027 0.0610 -1.0000 -1.0000 4855996 1595346554.20 151.5581 59.9974 32.0000 1.9544 1.9560 402.7449 403.1362 0.0609 -1.0000 -1.0000 4856066 1595346554.30 151.6381 59.9974 32.0000 1.9528 1.9543 402.5383 402.9292 0.0609 -1.0000 -1.0000 4856125 1595346554.40 151.6381 59.9974 32.0000 1.9519 1.9535 402.9132 403.3045 0.0610 -1.0000 -1.0000 4856185 1595346554.50 151.6381 59.9974 32.0000 1.9517 1.9533 402.9886 403.3808 0.0610 -1.0000 -1.0000 4856265 1595346554.60 151.6381 59.9974 32.0000 1.9520 1.9536 403.1654 403.5567 0.0609 -1.0000 -1.0000 4856495 1595346554.70 151.6381 59.9974 32.0000 1.9525 1.9541 402.8236 403.2157 0.0611 -1.0000 -1.0000 4856565 1595346554.80 151.5504 59.9971 32.0000 1.9528 1.9543 402.4516 402.8429 0.0610 -1.0000 -1.0000 4856625 1595346554.90 151.5504 59.9971 32.0000 1.9545 1.9560 402.7428 403.1340 0.0609 -1.0000 -1.0000 4856685 1595346555.00 151.5504 59.9971 32.0000 1.9530 1.9545 403.1213 403.5137 0.0611 -1.0000 -1.0000 4856765 1595346555.10 151.5504 59.9971 32.0000 1.9536 1.9551 402.6555 403.0477 0.0611 -1.0000 -1.0000 4857005 1595346555.20 151.5504 59.9971 32.0000 1.9543 1.9559 402.6067 402.9986 0.0610 -1.0000 -1.0000 4857075 1595346555.30 151.5504 59.9971 32.0000 1.9542 1.9558 402.6584 403.0501 0.0611 -1.0000 -1.0000 4857145 1595346555.40 151.4651 59.9971 32.0000 1.9526 1.9541 403.0722 403.4642 0.0610 -1.0000 -1.0000 4857205 1595346555.50 151.4534 59.9971 32.0000 1.9520 1.9535 403.0322 403.4244 0.0610 -1.0000 -1.0000 4857265 1595346555.60 151.4534 59.9971 32.0000 1.9543 1.9559 403.0019 403.3925 0.0607 -1.0000 -1.0000 4858005 1595346555.70 151.4534 59.9971 32.0000 1.9548 1.9564 402.8566 403.2492 0.0611 -1.0000 -1.0000 4858065 1595346555.80 151.4534 59.9971 32.0000 1.9537 1.9552 402.7265 403.1181 0.0610 -1.0000 -1.0000 4858134 1595346555.90 151.4527 59.9971 32.0000 1.9522 1.9538 402.9684 403.3599 0.0610 -1.0000 -1.0000 4858214 1595346556.00 151.4482 59.9971 32.0000 1.9508 1.9523 403.0278 403.4198 0.0610 -1.0000 -1.0000 4858275 1595346556.10 151.4482 59.9971 32.0000 1.9508 1.9523 402.9818 403.3734 0.0610 -1.0000 -1.0000 4858334 1595346556.20 151.4482 59.9971 32.0000 1.9523 1.9539 402.6636 403.0553 0.0610 -1.0000 -1.0000 4858414 1595346556.30 151.4482 59.9971 32.0000 1.9550 1.9566 402.5929 402.9843 0.0610 -1.0000 -1.0000 4858474 1595346556.40 151.4482 59.9971 32.0000 1.9530 1.9545 402.6470 403.0379 0.0609 -1.0000 -1.0000 4858534 1595346556.50 151.6071 59.9971 32.0000 1.9521 1.9537 402.9888 403.3808 0.0610 -1.0000 -1.0000 4858614 1595346556.60 151.6071 59.9971 32.0000 1.9517 1.9532 403.2144 403.6067 0.0611 -1.0000 -1.0000 4858734 1595346556.70 151.6071 59.9971 32.0000 1.9533 1.9549 403.0386 403.4313 0.0611 -1.0000 -1.0000 4858814 1595346556.80 151.6071 59.9971 32.0000 1.9555 1.9571 402.9485 403.3409 0.0611 -1.0000 -1.0000 4858874 1595346556.90 151.6071 59.9971 32.0000 1.9556 1.9572 402.6219 403.0140 0.0611 -1.0000 -1.0000 4858934 1595346557.00 151.6101 59.9971 32.0000 1.9536 1.9552 402.7099 403.1013 0.0610 -1.0000 -1.0000 4859004 1595346557.10 151.6155 59.9971 32.0000 1.9526 1.9541 402.9537 403.3454 0.0610 -1.0000 -1.0000 4859294 1595346557.20 151.6155 59.9971 32.0000 1.9514 1.9530 403.0430 403.4349 0.0610 -1.0000 -1.0000 4859354 1595346557.30 151.6155 59.9971 32.0000 1.9542 1.9557 402.5627 402.9542 0.0610 -1.0000 -1.0000 4859424 1595346557.40 151.6155 59.9971 32.0000 1.9552 1.9567 402.6148 403.0060 0.0609 -1.0000 -1.0000 4859484 1595346557.50 151.6155 59.9971 32.0000 1.9530 1.9546 402.9717 403.3630 0.0609 -1.0000 -1.0000 4859554 1595346557.60 151.6155 59.9971 32.0000 1.9535 1.9551 403.1264 403.5182 0.0610 -1.0000 -1.0000 4859784 1595346557.70 151.6155 59.9971 32.0000 1.9529 1.9545 403.0375 403.4298 0.0611 -1.0000 -1.0000 4859854 1595346557.80 151.6155 59.9971 32.0000 1.9540 1.9556 402.9305 403.3216 0.0610 -1.0000 -1.0000 4859914 1595346557.90 151.6155 59.9971 32.0000 1.9541 1.9557 402.5577 402.9499 0.0611 -1.0000 -1.0000 4859984 1595346558.00 151.6155 59.9971 32.0000 1.9534 1.9549 402.7251 403.1166 0.0610 -1.0000 -1.0000 4900044 1595346558.10 151.6155 59.9971 32.0000 1.9522 1.9538 402.8490 403.2398 0.0609 -1.0000 -1.0000 4900113 1595346558.20 151.6108 59.9971 32.0000 1.9507 1.9522 403.0698 403.4611 0.0609 -1.0000 -1.0000 4900753 1595346558.30 151.6108 59.9971 32.0000 1.9528 1.9543 403.1331 403.5257 0.0611 -1.0000 -1.0000 4900813 1595346558.40 151.6108 59.9971 32.0000 1.9537 1.9553 402.5181 402.9094 0.0610 -1.0000 -1.0000 4900893 1595346558.50 151.6108 59.9971 32.0000 1.9553 1.9569 402.9216 403.3137 0.0611 -1.0000 -1.0000 4900963 1595346558.60 151.6108 59.9971 32.0000 1.9527 1.9542 403.0087 403.4003 0.0609 -1.0000 -1.0000 4901023 1595346558.70 151.6128 59.9971 32.0000 1.9536 1.9551 403.1420 403.5326 0.0609 -1.0000 -1.0000 4901213 1595346558.80 151.6638 59.9971 32.0000 1.9542 1.9558 402.7424 403.1339 0.0609 -1.0000 -1.0000 4901273 1595346558.90 151.6638 59.9971 32.0000 1.9539 1.9555 402.6048 402.9966 0.0610 -1.0000 -1.0000 4901333 1595346559.00 151.6638 59.9971 32.0000 1.9544 1.9559 402.6842 403.0748 0.0609 -1.0000 -1.0000 4901413 1595346559.10 151.6638 59.9971 32.0000 1.9526 1.9542 403.0361 403.4274 0.0609 -1.0000 -1.0000 4901483 1595346559.20 151.6638 59.9971 32.0000 1.9540 1.9556 402.9999 403.3928 0.0610 -1.0000 -1.0000 4901543 1595346559.30 151.5510 59.9971 32.0000 1.9533 1.9549 402.9194 403.3094 0.0608 -1.0000 -1.0000 4901613 1595346559.40 151.5425 59.9971 32.0000 1.9550 1.9566 402.6305 403.0214 0.0609 -1.0000 -1.0000 4901673 1595346559.50 151.5425 59.9971 32.0000 1.9523 1.9539 402.9974 403.3884 0.0609 -1.0000 -1.0000 4901743 1595346559.60 151.5425 59.9971 32.0000 1.9515 1.9531 403.0456 403.4380 0.0611 -1.0000 -1.0000 4901813 1595346559.70 151.5425 59.9971 32.0000 1.9536 1.9552 402.7210 403.1124 0.0609 -1.0000 -1.0000 4901873 1595346559.80 151.5405 59.9971 32.0000 1.9529 1.9545 402.7733 403.1638 0.0608 -1.0000 -1.0000 4901943 1595346559.90 151.4603 59.9975 32.0000 1.9523 1.9538 403.2342 403.6258 0.0610 -1.0000 -1.0000 4902022 1595346560.00 151.4603 59.9975 32.0000 1.9511 1.9527 403.1021 403.4943 0.0610 -1.0000 -1.0000 4902082 1595346560.10 151.4603 59.9975 32.0000 1.9519 1.9535 402.9063 403.2991 0.0612 -1.0000 -1.0000 4902152 1595346560.20 151.4603 59.9975 32.0000 1.9528 1.9544 402.8773 403.2697 0.0610 -1.0000 -1.0000 4902292 1595346560.30 151.4603 59.9975 32.0000 1.9545 1.9560 402.6274 403.0178 0.0608 -1.0000 -1.0000 4902352 1595346560.40 151.4603 59.9975 32.0000 1.9539 1.9554 402.5736 402.9662 0.0612 -1.0000 -1.0000 4902422 1595346560.50 151.4603 59.9975 32.0000 1.9545 1.9560 403.1529 403.5458 0.0611 -1.0000 -1.0000 4902492 1595346560.60 151.4603 59.9975 32.0000 1.9536 1.9552 403.0415 403.4333 0.0610 -1.0000 -1.0000 4902552 1595346560.70 151.4603 59.9975 32.0000 1.9551 1.9567 402.7925 403.1842 0.0610 -1.0000 -1.0000 4902622 1595346560.80 151.4603 59.9975 32.0000 1.9543 1.9559 402.7800 403.1721 0.0611 -1.0000 -1.0000 4903012 1595346560.90 151.4603 59.9975 32.0000 1.9518 1.9534 403.1722 403.5635 0.0608 -1.0000 -1.0000 4903082 1595346561.00 151.4876 59.9975 32.0000 1.9535 1.9550 403.0387 403.4307 0.0611 -1.0000 -1.0000 4903152 1595346561.10 151.5646 59.9975 32.0000 1.9547 1.9563 402.8709 403.2634 0.0610 -1.0000 -1.0000 4903212 1595346561.20 151.5646 59.9975 32.0000 1.9546 1.9561 402.6420 403.0333 0.0610 -1.0000 -1.0000 4903282 1595346561.30 151.5646 59.9975 32.0000 1.9532 1.9547 402.7267 403.1180 0.0610 -1.0000 -1.0000 4903522 1595346561.40 151.5646 59.9975 32.0000 1.9518 1.9534 403.1579 403.5499 0.0609 -1.0000 -1.0000 4903582 1595346561.50 151.5646 59.9975 32.0000 1.9524 1.9540 402.9542 403.3445 0.0607 -1.0000 -1.0000 4903642 1595346561.60 151.2951 59.9975 32.0000 1.9529 1.9544 402.6762 403.0674 0.0610 -1.0000 -1.0000 4903712 1595346561.70 151.2951 59.9975 32.0000 1.9526 1.9542 402.5587 402.9496 0.0609 -1.0000 -1.0000 4903782 1595346561.80 151.2951 59.9975 32.0000 1.9516 1.9531 403.0266 403.4181 0.0610 -1.0000 -1.0000 4904002 1595346561.90 151.2951 59.9975 32.0000 1.9512 1.9528 403.1228 403.5141 0.0609 -1.0000 -1.0000 4904072 1595346562.00 151.2951 59.9975 32.0000 1.9519 1.9535 402.8866 403.2777 0.0609 -1.0000 -1.0000 4904141 1595346562.10 151.2951 59.9975 32.0000 1.9542 1.9558 402.5625 402.9538 0.0611 -1.0000 -1.0000 4904202 1595346562.20 151.4179 59.9975 32.0000 1.9547 1.9562 402.7222 403.1164 0.0613 -1.0000 -1.0000 4904271 1595346562.30 151.4286 59.9975 32.0000 1.9546 1.9561 403.1527 403.5446 0.0609 -1.0000 -1.0000 4904561 1595346562.40 151.4286 59.9975 32.0000 1.9529 1.9545 403.1068 403.4989 0.0611 -1.0000 -1.0000 4904621 1595346562.50 151.4286 59.9975 32.0000 1.9541 1.9556 402.8688 403.2593 0.0609 -1.0000 -1.0000 4904691 1595346562.60 151.4286 59.9975 32.0000 1.9542 1.9558 402.7681 403.1596 0.0610 -1.0000 -1.0000 4904761 1595346562.70 151.4286 59.9975 32.0000 1.9540 1.9556 402.6708 403.0631 0.0611 -1.0000 -1.0000 4904831 1595346562.80 151.9144 59.9975 32.0000 1.9524 1.9540 403.1016 403.4926 0.0609 -1.0000 -1.0000 4905221 1595346562.90 151.9144 59.9975 32.0000 1.9534 1.9550 403.1384 403.5302 0.0609 -1.0000 -1.0000 4905301 1595346563.00 151.9144 59.9975 32.0000 1.9552 1.9567 402.8187 403.2103 0.0610 -1.0000 -1.0000 4905371 1595346563.10 151.9144 59.9975 32.0000 1.9557 1.9573 402.8049 403.1967 0.0610 -1.0000 -1.0000 4905441 1595346563.20 151.9144 59.9975 32.0000 1.9527 1.9543 403.2948 403.6864 0.0610 -1.0000 -1.0000 4905501 1595346563.30 151.8961 59.9975 32.0000 1.9528 1.9543 402.9421 403.3342 0.0610 -1.0000 -1.0000 4905581 1595346563.40 151.3639 59.9975 32.0000 1.9533 1.9548 402.8806 403.2721 0.0609 -1.0000 -1.0000 4905641 1595346563.50 151.3639 59.9975 32.0000 1.9528 1.9543 402.6028 402.9944 0.0611 -1.0000 -1.0000 4905701 1595346563.60 151.3639 59.9975 32.0000 1.9524 1.9540 402.7466 403.1385 0.0610 -1.0000 -1.0000 4905771 1595346563.70 151.3639 59.9975 32.0000 1.9518 1.9534 403.0561 403.4471 0.0609 -1.0000 -1.0000 4905841 1595346563.80 151.3639 59.9975 32.0000 1.9526 1.9541 403.1727 403.5645 0.0610 -1.0000 -1.0000 4905901 1595346563.90 151.2889 59.9975 32.0000 1.9525 1.9541 403.0089 403.4012 0.0611 -1.0000 -1.0000 4905971 1595346564.00 151.2889 59.9975 32.0000 1.9525 1.9541 402.5507 402.9424 0.0610 -1.0000 -1.0000 4906030 1595346564.10 151.2889 59.9975 32.0000 1.9521 1.9537 402.8749 403.2649 0.0606 -1.0000 -1.0000 4906120 1595346564.20 151.2889 59.9975 32.0000 1.9505 1.9521 403.1359 403.5265 0.0609 -1.0000 -1.0000 4906190 1595346564.30 151.2889 59.9975 32.0000 1.9520 1.9536 403.1077 403.4995 0.0609 -1.0000 -1.0000 4906250 1595346564.40 151.3583 59.9975 32.0000 1.9537 1.9553 403.0013 403.3928 0.0610 -1.0000 -1.0000 4906320 1595346564.50 151.4171 59.9975 32.0000 1.9540 1.9556 402.9838 403.3746 0.0609 -1.0000 -1.0000 4906390 1595346564.60 151.4171 59.9975 32.0000 1.9547 1.9563 402.7147 403.1059 0.0610 -1.0000 -1.0000 4906450 1595346564.70 151.4171 59.9975 32.0000 1.9536 1.9552 402.9093 403.3006 0.0609 -1.0000 -1.0000 4906550 1595346564.80 151.4171 59.9975 32.0000 1.9524 1.9540 402.9793 403.3711 0.0610 -1.0000 -1.0000 4906610 1595346564.90 151.4171 59.9975 32.0000 1.9518 1.9534 403.1357 403.5273 0.0609 -1.0000 -1.0000 4907040 1595346565.00 151.4472 59.9974 32.0000 1.9531 1.9547 403.0897 403.4810 0.0610 -1.0000 -1.0000 4907110 1595346565.10 151.5334 59.9971 32.0000 1.9536 1.9552 402.7587 403.1511 0.0610 -1.0000 -1.0000 4907180 1595346565.20 151.5334 59.9971 32.0000 1.9527 1.9542 402.6900 403.0804 0.0608 -1.0000 -1.0000 4907240 1595346565.30 151.5334 59.9971 32.0000 1.9524 1.9539 402.8370 403.2287 0.0611 -1.0000 -1.0000 4907310 1595346565.40 151.5334 59.9971 32.0000 1.9527 1.9543 403.1701 403.5631 0.0611 -1.0000 -1.0000 4907380 1595346565.50 151.5334 59.9971 32.0000 1.9539 1.9555 403.0559 403.4471 0.0609 -1.0000 -1.0000 4907440 1595346565.60 151.5334 59.9971 32.0000 1.9534 1.9550 402.7843 403.1752 0.0609 -1.0000 -1.0000 4907510 1595346565.70 151.4972 59.9971 32.0000 1.9545 1.9560 402.6597 403.0510 0.0609 -1.0000 -1.0000 4907580 1595346565.80 151.4026 59.9971 32.0000 1.9531 1.9546 402.9770 403.3690 0.0611 -1.0000 -1.0000 4907640 1595346565.90 151.4026 59.9971 32.0000 1.9526 1.9541 403.2508 403.6412 0.0609 -1.0000 -1.0000 4907770 1595346566.00 151.4026 59.9971 32.0000 1.9514 1.9530 403.0382 403.4302 0.0610 -1.0000 -1.0000 4907839 1595346566.10 151.4026 59.9971 32.0000 1.9540 1.9556 403.0745 403.4667 0.0611 -1.0000 -1.0000 4907900 1595346566.20 151.4026 59.9971 32.0000 1.9537 1.9552 402.8499 403.2427 0.0612 -1.0000 -1.0000 4907970 1595346566.30 151.3169 59.9971 32.0000 1.9531 1.9547 403.0057 403.3989 0.0612 -1.0000 -1.0000 4908029 1595346566.40 151.3169 59.9971 32.0000 1.9524 1.9540 403.0130 403.4059 0.0611 -1.0000 -1.0000 4908819 1595346566.50 151.3169 59.9971 32.0000 1.9536 1.9551 402.9170 403.3082 0.0608 -1.0000 -1.0000 4908899 1595346566.60 151.3169 59.9971 32.0000 1.9527 1.9542 402.6497 403.0389 0.0606 -1.0000 -1.0000 4908959 1595346566.70 151.3169 59.9971 32.0000 1.9541 1.9556 402.7222 403.1136 0.0610 -1.0000 -1.0000 4909029 1595346566.80 151.3320 59.9971 32.0000 1.9544 1.9559 402.6114 403.0026 0.0610 -1.0000 -1.0000 4909089 1595346566.90 151.6346 59.9971 32.0000 1.9527 1.9543 402.9910 403.3827 0.0610 -1.0000 -1.0000 4909159 1595346567.00 151.6346 59.9971 32.0000 1.9527 1.9542 403.1290 403.5206 0.0609 -1.0000 -1.0000 4909229 1595346567.10 151.6346 59.9971 32.0000 1.9526 1.9542 402.8852 403.2763 0.0609 -1.0000 -1.0000 4909289 1595346567.20 151.6346 59.9971 32.0000 1.9545 1.9560 402.6891 403.0797 0.0608 -1.0000 -1.0000 4909349 1595346567.30 151.6346 59.9971 32.0000 1.9516 1.9531 403.2049 403.5958 0.0609 -1.0000 -1.0000 4909429 1595346567.40 151.2472 59.9971 32.0000 1.9533 1.9548 402.9092 403.3006 0.0609 -1.0000 -1.0000 4909489 1595346567.50 151.2472 59.9971 32.0000 1.9544 1.9559 402.7172 403.1085 0.0610 -1.0000 -1.0000 4909549 1595346567.60 151.2472 59.9971 32.0000 1.9539 1.9555 402.8794 403.2710 0.0609 -1.0000 -1.0000 4909618 1595346567.70 151.2472 59.9971 32.0000 1.9521 1.9537 403.1074 403.4993 0.0610 -1.0000 -1.0000 4909689 1595346567.80 151.2472 59.9971 32.0000 1.9512 1.9528 403.0258 403.4174 0.0609 -1.0000 -1.0000 4909748 1595346567.90 151.3190 59.9971 32.0000 1.9520 1.9535 402.8748 403.2660 0.0610 -1.0000 -1.0000 4909818 1595346568.00 151.3615 59.9971 32.0000 1.9544 1.9559 402.8146 403.2066 0.0610 -1.0000 -1.0000 4909879 1595346568.10 151.3615 59.9971 32.0000 1.9537 1.9552 402.6902 403.0816 0.0610 -1.0000 -1.0000 4909948 1595346568.20 151.3615 59.9971 32.0000 1.9542 1.9557 402.7233 403.1145 0.0610 -1.0000 -1.0000 4910018 1595346568.30 151.3615 59.9971 32.0000 1.9542 1.9558 403.0620 403.4534 0.0609 -1.0000 -1.0000 4910078 1595346568.40 151.3615 59.9971 32.0000 1.9525 1.9541 402.9596 403.3506 0.0609 -1.0000 -1.0000 4910208 1595346568.50 151.5815 59.9971 32.0000 1.9539 1.9554 402.6011 402.9925 0.0610 -1.0000 -1.0000 4910278 1595346568.60 151.5815 59.9971 32.0000 1.9528 1.9543 402.5344 402.9246 0.0607 -1.0000 -1.0000 4910348 1595346568.70 151.5815 59.9971 32.0000 1.9512 1.9527 402.8524 403.2425 0.0608 -1.0000 -1.0000 4910418 1595346568.80 151.5815 59.9971 32.0000 1.9521 1.9537 403.1901 403.5817 0.0609 -1.0000 -1.0000 4910478 1595346568.90 151.5815 59.9971 32.0000 1.9528 1.9543 403.0453 403.4369 0.0610 -1.0000 -1.0000 4910548 1595346569.00 151.5647 59.9971 32.0000 1.9535 1.9551 402.8096 403.2021 0.0611 -1.0000 -1.0000 4910788 1595346569.10 151.5265 59.9971 32.0000 1.9538 1.9554 402.7165 403.1077 0.0609 -1.0000 -1.0000 4910848 1595346569.20 151.5265 59.9971 32.0000 1.9507 1.9522 402.9192 403.3093 0.0608 -1.0000 -1.0000 4910918 1595346569.30 151.5265 59.9971 32.0000 1.9506 1.9521 403.1022 403.4944 0.0610 -1.0000 -1.0000 4910988 1595346569.40 151.5265 59.9971 32.0000 1.9531 1.9546 403.0926 403.4846 0.0610 -1.0000 -1.0000 4911058 1595346569.50 151.5265 59.9971 32.0000 1.9539 1.9554 402.7517 403.1436 0.0610 -1.0000 -1.0000 4911278 1595346569.60 151.5559 59.9997 32.0000 1.9531 1.9546 402.9005 403.2922 0.0610 -1.0000 -1.0000 4911358 1595346569.70 151.5600 60.0001 32.0000 1.9526 1.9542 402.9742 403.3659 0.0610 -1.0000 -1.0000 4911418 1595346569.80 151.5600 60.0001 32.0000 1.9532 1.9548 403.0283 403.4185 0.0607 -1.0000 -1.0000 4911478 1595346569.90 151.5600 60.0001 32.0000 1.9548 1.9564 403.0534 403.4464 0.0611 -1.0000 -1.0000 4911558 1595346570.00 151.5600 60.0001 32.0000 1.9555 1.9571 402.7514 403.1428 0.0611 -1.0000 -1.0000 4911777 1595346570.10 151.5600 60.0001 32.0000 1.9543 1.9559 402.6101 403.0005 0.0609 -1.0000 -1.0000 4911837 1595346570.20 151.5600 60.0001 32.0000 1.9528 1.9544 402.7822 403.1736 0.0608 -1.0000 -1.0000 4911917 1595346570.30 151.6249 60.0001 32.0000 1.9522 1.9538 402.9902 403.3811 0.0610 -1.0000 -1.0000 4911977 1595346570.40 151.6249 60.0001 32.0000 1.9519 1.9534 402.9534 403.3455 0.0610 -1.0000 -1.0000 4912037 1595346570.50 151.6249 60.0001 32.0000 1.9532 1.9547 402.8936 403.2844 0.0609 -1.0000 -1.0000 4912287 1595346570.60 151.6249 60.0001 32.0000 1.9534 1.9550 402.9489 403.3396 0.0608 -1.0000 -1.0000 4912357 1595346570.70 151.6249 60.0001 32.0000 1.9521 1.9537 402.9639 403.3549 0.0609 -1.0000 -1.0000 4912427 1595346570.80 151.4010 60.0001 32.0000 1.9531 1.9546 403.1775 403.5693 0.0611 -1.0000 -1.0000 4912487 1595346570.90 151.4010 60.0001 32.0000 1.9542 1.9558 403.0037 403.3965 0.0611 -1.0000 -1.0000 4912547 1595346571.00 151.4010 60.0001 32.0000 1.9546 1.9562 402.6272 403.0170 0.0608 -1.0000 -1.0000 4912787 1595346571.10 151.4010 60.0001 32.0000 1.9535 1.9551 402.7325 403.1241 0.0611 -1.0000 -1.0000 4912857 1595346571.20 151.4010 60.0001 32.0000 1.9530 1.9545 402.9858 403.3774 0.0610 -1.0000 -1.0000 4912917 1595346571.30 151.4010 60.0001 32.0000 1.9531 1.9547 403.0367 403.4290 0.0610 -1.0000 -1.0000 4912987 1595346571.40 151.4679 60.0001 32.0000 1.9532 1.9547 403.0677 403.4590 0.0609 -1.0000 -1.0000 4913047 1595346571.50 151.4679 60.0001 32.0000 1.9542 1.9558 402.7059 403.0969 0.0610 -1.0000 -1.0000 4913516 1595346571.60 151.4679 60.0001 32.0000 1.9545 1.9561 402.6368 403.0285 0.0610 -1.0000 -1.0000 4913586 1595346571.70 151.4679 60.0001 32.0000 1.9540 1.9556 402.8975 403.2887 0.0609 -1.0000 -1.0000 4913646 1595346571.80 151.4679 60.0001 32.0000 1.9533 1.9549 403.1819 403.5742 0.0610 -1.0000 -1.0000 4913706 1595346571.90 151.7470 60.0001 32.0000 1.9541 1.9556 403.0576 403.4480 0.0608 -1.0000 -1.0000 4913786 1595346572.00 151.7819 60.0001 32.0000 1.9536 1.9552 402.6727 403.0644 0.0611 -1.0000 -1.0000 4913976 1595346572.10 151.7819 60.0001 32.0000 1.9542 1.9558 402.6362 403.0270 0.0609 -1.0000 -1.0000 4914036 1595346572.20 151.7819 60.0001 32.0000 1.9539 1.9554 403.1576 403.5493 0.0610 -1.0000 -1.0000 4914116 1595346572.30 151.7819 60.0001 32.0000 1.9522 1.9538 403.1336 403.5249 0.0609 -1.0000 -1.0000 4914176 1595346572.40 151.7100 60.0001 32.0000 1.9527 1.9543 402.9464 403.3374 0.0609 -1.0000 -1.0000 4914236 1595346572.50 151.3585 60.0001 32.0000 1.9532 1.9548 402.6663 403.0575 0.0609 -1.0000 -1.0000 4914486 1595346572.60 151.3585 60.0001 32.0000 1.9542 1.9557 402.3702 402.7618 0.0611 -1.0000 -1.0000 4914546 1595346572.70 151.3585 60.0001 32.0000 1.9533 1.9549 402.6330 403.0246 0.0610 -1.0000 -1.0000 4914616 1595346572.80 151.3585 60.0001 32.0000 1.9524 1.9540 402.8960 403.2871 0.0608 -1.0000 -1.0000 4914686 1595346572.90 151.3585 60.0001 32.0000 1.9528 1.9544 402.8791 403.2701 0.0609 -1.0000 -1.0000 4914746 1595346573.00 151.3436 60.0001 32.0000 1.9538 1.9554 402.7790 403.1715 0.0611 -1.0000 -1.0000 4914816 1595346573.10 151.3436 60.0001 32.0000 1.9550 1.9565 402.7739 403.1652 0.0610 -1.0000 -1.0000 4914996 1595346573.20 151.3436 60.0001 32.0000 1.9521 1.9537 403.1139 403.5057 0.0610 -1.0000 -1.0000 4915066 1595346573.30 151.3436 60.0001 32.0000 1.9529 1.9545 402.9996 403.3911 0.0609 -1.0000 -1.0000 4915136 1595346573.40 151.3436 60.0001 32.0000 1.9557 1.9573 402.7270 403.1183 0.0610 -1.0000 -1.0000 4915196 1595346573.50 151.3436 60.0001 32.0000 1.9555 1.9571 402.6549 403.0463 0.0609 -1.0000 -1.0000 4915256 1595346573.60 151.6263 60.0001 32.0000 1.9541 1.9557 403.0382 403.4290 0.0609 -1.0000 -1.0000 4915506 1595346573.70 151.6263 60.0001 32.0000 1.9531 1.9547 403.1994 403.5917 0.0611 -1.0000 -1.0000 4915565 1595346573.80 151.6263 60.0001 32.0000 1.9531 1.9547 403.0265 403.4171 0.0608 -1.0000 -1.0000 4915625 1595346573.90 151.6263 60.0001 32.0000 1.9543 1.9558 402.9592 403.3503 0.0609 -1.0000 -1.0000 4915705 1595346574.00 151.6263 60.0001 32.0000 1.9546 1.9561 402.8351 403.2258 0.0609 -1.0000 -1.0000 4915765 1595346574.10 151.6301 60.0001 32.0000 1.9518 1.9533 403.0852 403.4771 0.0610 -1.0000 -1.0000 4915825 1595346574.20 151.6320 60.0001 32.0000 1.9519 1.9535 403.0445 403.4362 0.0610 -1.0000 -1.0000 4915905 1595346574.30 151.6320 60.0001 32.0000 1.9543 1.9559 402.8754 403.2667 0.0609 -1.0000 -1.0000 4915965 1595346574.40 151.6320 60.0001 32.0000 1.9537 1.9553 402.5620 402.9526 0.0608 -1.0000 -1.0000 4916025 1595346574.50 151.6320 60.0001 32.0000 1.9546 1.9561 402.5944 402.9840 0.0609 -1.0000 -1.0000 4916095 1595346574.60 151.6320 60.0001 32.0000 1.9533 1.9548 402.8787 403.2700 0.0609 -1.0000 -1.0000 4916755 1595346574.70 151.5600 60.0009 32.0000 1.9508 1.9523 403.1312 403.5218 0.0608 -1.0000 -1.0000 4916825 1595346574.80 151.5600 60.0009 32.0000 1.9539 1.9555 403.0359 403.4276 0.0610 -1.0000 -1.0000 4916895 1595346574.90 151.5600 60.0009 32.0000 1.9549 1.9565 402.9277 403.3195 0.0610 -1.0000 -1.0000 4916955 1595346575.00 151.5600 60.0009 32.0000 1.9558 1.9574 402.6202 403.0137 0.0612 -1.0000 -1.0000 4917025 1595346575.10 151.5600 60.0009 32.0000 1.9526 1.9542 403.2324 403.6242 0.0610 -1.0000 -1.0000 4917084 1595346575.20 151.6075 60.0009 32.0000 1.9522 1.9537 403.2798 403.6718 0.0610 -1.0000 -1.0000 4917154 1595346575.30 151.6265 60.0009 32.0000 1.9531 1.9547 402.9834 403.3759 0.0611 -1.0000 -1.0000 4917224 1595346575.40 151.6265 60.0009 32.0000 1.9546 1.9562 402.6657 403.0572 0.0610 -1.0000 -1.0000 4917294 1595346575.50 151.6265 60.0009 32.0000 1.9520 1.9536 402.8588 403.2513 0.0611 -1.0000 -1.0000 4917354 1595346575.60 151.6265 60.0009 32.0000 1.9528 1.9543 403.0659 403.4573 0.0609 -1.0000 -1.0000 4917424 1595346575.70 151.6265 60.0009 32.0000 1.9516 1.9531 403.1397 403.5314 0.0610 -1.0000 -1.0000 4917494 1595346575.80 151.4482 60.0009 32.0000 1.9527 1.9543 402.8950 403.2865 0.0609 -1.0000 -1.0000 4917554 1595346575.90 151.4482 60.0009 32.0000 1.9523 1.9539 402.7141 403.1047 0.0609 -1.0000 -1.0000 4917624 1595346576.00 151.4482 60.0009 32.0000 1.9537 1.9552 402.6317 403.0231 0.0610 -1.0000 -1.0000 4917694 1595346576.10 151.4482 60.0009 32.0000 1.9527 1.9543 402.6793 403.0712 0.0610 -1.0000 -1.0000 4917754 1595346576.20 151.4482 60.0009 32.0000 1.9515 1.9531 403.0241 403.4152 0.0608 -1.0000 -1.0000 4918244 1595346576.30 151.5181 60.0009 32.0000 1.9521 1.9537 403.0473 403.4390 0.0610 -1.0000 -1.0000 4918314 1595346576.40 151.5181 60.0009 32.0000 1.9536 1.9552 402.7808 403.1717 0.0609 -1.0000 -1.0000 4918374 1595346576.50 151.5181 60.0009 32.0000 1.9542 1.9557 402.6615 403.0517 0.0608 -1.0000 -1.0000 4918454 1595346576.60 151.5181 60.0009 32.0000 1.9532 1.9547 402.6857 403.0763 0.0609 -1.0000 -1.0000 4918514 1595346576.70 151.5181 60.0009 32.0000 1.9518 1.9534 402.8799 403.2715 0.0610 -1.0000 -1.0000 4918744 1595346576.80 151.5181 60.0009 32.0000 1.9528 1.9543 402.9952 403.3860 0.0608 -1.0000 -1.0000 4918814 1595346576.90 151.4895 60.0009 32.0000 1.9534 1.9550 402.8030 403.1937 0.0609 -1.0000 -1.0000 4918874 1595346577.00 151.2560 60.0009 32.0000 1.9544 1.9559 402.7212 403.1129 0.0609 -1.0000 -1.0000 4918943 1595346577.10 151.2560 60.0009 32.0000 1.9533 1.9548 402.6135 403.0045 0.0610 -1.0000 -1.0000 4919013 1595346577.20 151.2560 60.0009 32.0000 1.9525 1.9540 402.6050 402.9953 0.0609 -1.0000 -1.0000 4919243 1595346577.30 151.2560 60.0009 32.0000 1.9521 1.9537 402.9721 403.3640 0.0610 -1.0000 -1.0000 4919313 1595346577.40 151.2560 60.0009 32.0000 1.9541 1.9556 403.0097 403.4011 0.0609 -1.0000 -1.0000 4919373 1595346577.50 151.4674 60.0009 32.0000 1.9542 1.9558 402.8999 403.2903 0.0608 -1.0000 -1.0000 4919433 1595346577.60 151.7233 60.0009 32.0000 1.9548 1.9563 402.7108 403.1014 0.0609 -1.0000 -1.0000 4919513 1595346577.70 151.7233 60.0009 32.0000 1.9539 1.9555 403.0814 403.4732 0.0610 -1.0000 -1.0000 4919573 1595346577.80 151.7233 60.0009 32.0000 1.9538 1.9554 403.2351 403.6264 0.0609 -1.0000 -1.0000 4919633 1595346577.90 151.7233 60.0009 32.0000 1.9534 1.9550 402.9524 403.3441 0.0610 -1.0000 -1.0000 4919703 1595346578.00 151.7233 60.0009 32.0000 1.9534 1.9550 402.6965 403.0878 0.0610 -1.0000 -1.0000 4919773 1595346578.10 151.4330 60.0009 32.0000 1.9524 1.9539 402.9124 403.3041 0.0610 -1.0000 -1.0000 4919833 1595346578.20 151.4330 60.0009 32.0000 1.9524 1.9539 403.1212 403.5134 0.0611 -1.0000 -1.0000 4920273 1595346578.30 151.4330 60.0009 32.0000 1.9517 1.9532 403.1143 403.5059 0.0609 -1.0000 -1.0000 4920333 1595346578.40 151.4330 60.0009 32.0000 1.9540 1.9556 402.5189 402.9102 0.0610 -1.0000 -1.0000 4920403 1595346578.50 151.4330 60.0009 32.0000 1.9538 1.9553 402.7214 403.1116 0.0607 -1.0000 -1.0000 4920473 1595346578.60 151.5646 60.0009 32.0000 1.9530 1.9546 402.9511 403.3416 0.0609 -1.0000 -1.0000 4920533 1595346578.70 151.6236 60.0009 32.0000 1.9517 1.9532 403.2492 403.6412 0.0610 -1.0000 -1.0000 4920603 1595346578.80 151.6236 60.0009 32.0000 1.9529 1.9545 402.9478 403.3391 0.0609 -1.0000 -1.0000 4920862 1595346578.90 151.6236 60.0009 32.0000 1.9548 1.9564 402.8990 403.2896 0.0609 -1.0000 -1.0000 4920922 1595346579.00 151.6236 60.0009 32.0000 1.9545 1.9560 402.8799 403.2716 0.0610 -1.0000 -1.0000 4920993 1595346579.10 151.6236 60.0009 32.0000 1.9549 1.9565 402.8363 403.2265 0.0607 -1.0000 -1.0000 4921063 1595346579.20 151.5778 60.0009 32.0000 1.9523 1.9539 402.8994 403.2906 0.0609 -1.0000 -1.0000 4921122 1595346579.30 151.3468 60.0009 32.0000 1.9507 1.9523 403.1001 403.4913 0.0610 -1.0000 -1.0000 4921192 1595346579.40 151.3468 60.0009 32.0000 1.9521 1.9537 403.1422 403.5340 0.0610 -1.0000 -1.0000 4921262 1595346579.50 151.3468 60.0009 32.0000 1.9535 1.9550 402.7079 403.0996 0.0610 -1.0000 -1.0000 4921322 1595346579.60 151.3468 60.0009 32.0000 1.9538 1.9554 402.8118 403.2035 0.0610 -1.0000 -1.0000 4921392 1595346579.70 151.3468 60.0009 32.0000 1.9537 1.9552 403.0141 403.4044 0.0607 -1.0000 -1.0000 4921452 1595346579.80 151.7440 60.0006 32.0000 1.9530 1.9546 403.1158 403.5070 0.0609 -1.0000 -1.0000 4922082 1595346579.90 151.7440 60.0006 32.0000 1.9547 1.9563 402.9589 403.3506 0.0610 -1.0000 -1.0000 4922152 1595346580.00 151.7440 60.0006 32.0000 1.9544 1.9560 402.7900 403.1802 0.0607 -1.0000 -1.0000 4922212 1595346580.10 151.7440 60.0006 32.0000 1.9550 1.9565 402.6286 403.0195 0.0609 -1.0000 -1.0000 4922272 1595346580.20 151.7440 60.0006 32.0000 1.9534 1.9550 402.9995 403.3906 0.0609 -1.0000 -1.0000 4922352 1595346580.30 151.7440 60.0006 32.0000 1.9517 1.9532 403.0943 403.4850 0.0608 -1.0000 -1.0000 4922412 1595346580.40 151.4702 60.0006 32.0000 1.9527 1.9542 403.1119 403.5035 0.0610 -1.0000 -1.0000 4922472 1595346580.50 151.4702 60.0006 32.0000 1.9525 1.9540 403.0600 403.4512 0.0609 -1.0000 -1.0000 4922552 1595346580.60 151.4702 60.0006 32.0000 1.9535 1.9550 402.7224 403.1144 0.0611 -1.0000 -1.0000 4922612 1595346580.70 151.4702 60.0006 32.0000 1.9519 1.9534 402.7280 403.1196 0.0610 -1.0000 -1.0000 4922682 1595346580.80 151.4702 60.0006 32.0000 1.9524 1.9540 403.0624 403.4523 0.0606 -1.0000 -1.0000 4923492 1595346580.90 151.4702 60.0006 32.0000 1.9518 1.9533 403.0594 403.4508 0.0610 -1.0000 -1.0000 4923552 1595346581.00 151.4350 60.0006 32.0000 1.9523 1.9538 403.0110 403.4028 0.0610 -1.0000 -1.0000 4923622 1595346581.10 151.4051 60.0006 32.0000 1.9538 1.9553 402.8734 403.2634 0.0607 -1.0000 -1.0000 4923692 1595346581.20 151.4051 60.0006 32.0000 1.9553 1.9569 402.6980 403.0887 0.0609 -1.0000 -1.0000 4923751 1595346581.30 151.4051 60.0006 32.0000 1.9546 1.9561 402.7355 403.1266 0.0609 -1.0000 -1.0000 4923821 1595346581.40 151.4051 60.0006 32.0000 1.9537 1.9553 403.0201 403.4104 0.0608 -1.0000 -1.0000 4923882 1595346581.50 151.4051 60.0006 32.0000 1.9540 1.9555 403.1122 403.5040 0.0610 -1.0000 -1.0000 4923952 1595346581.60 151.4051 60.0006 32.0000 1.9531 1.9546 403.1930 403.5839 0.0608 -1.0000 -1.0000 4924022 1595346581.70 151.4051 60.0006 32.0000 1.9529 1.9544 402.8977 403.2893 0.0609 -1.0000 -1.0000 4924082 1595346581.80 151.4051 60.0006 32.0000 1.9537 1.9552 402.6559 403.0466 0.0609 -1.0000 -1.0000 4924152 1595346581.90 151.4051 60.0006 32.0000 1.9540 1.9555 402.7725 403.1634 0.0608 -1.0000 -1.0000 4924221 1595346582.00 151.4051 60.0006 32.0000 1.9531 1.9547 402.9970 403.3869 0.0607 -1.0000 -1.0000 4924291 1595346582.10 151.4051 60.0006 32.0000 1.9525 1.9540 403.1526 403.5438 0.0609 -1.0000 -1.0000 4924351 1595346582.20 151.4059 60.0006 32.0000 1.9524 1.9540 402.9971 403.3884 0.0609 -1.0000 -1.0000 4924421 1595346582.30 151.4117 60.0006 32.0000 1.9534 1.9550 402.8012 403.1924 0.0610 -1.0000 -1.0000 4924482 1595346582.40 151.4117 60.0006 32.0000 1.9543 1.9558 402.7449 403.1360 0.0609 -1.0000 -1.0000 4924551 1595346582.50 151.4117 60.0006 32.0000 1.9526 1.9542 402.8775 403.2680 0.0608 -1.0000 -1.0000 4924621 1595346582.60 151.4117 60.0006 32.0000 1.9518 1.9533 403.0859 403.4772 0.0608 -1.0000 -1.0000 4924681 1595346582.70 151.4117 60.0006 32.0000 1.9516 1.9532 403.1581 403.5492 0.0609 -1.0000 -1.0000 4924761 1595346582.80 151.4117 60.0006 32.0000 1.9528 1.9544 402.7890 403.1801 0.0609 -1.0000 -1.0000 4924821 1595346582.90 151.4117 60.0006 32.0000 1.9538 1.9553 402.9455 403.3369 0.0610 -1.0000 -1.0000 4924881 1595346583.00 151.4117 60.0006 32.0000 1.9525 1.9541 403.0927 403.4846 0.0610 -1.0000 -1.0000 4924961 1595346583.10 151.4117 60.0006 32.0000 1.9532 1.9548 403.1000 403.4908 0.0608 -1.0000 -1.0000 4925021 1595346583.20 151.4117 60.0006 32.0000 1.9534 1.9550 402.8358 403.2262 0.0609 -1.0000 -1.0000 4925081 1595346583.30 151.4117 60.0006 32.0000 1.9531 1.9547 402.6209 403.0120 0.0609 -1.0000 -1.0000 4925151 1595346583.40 151.4117 60.0006 32.0000 1.9549 1.9564 402.6727 403.0641 0.0609 -1.0000 -1.0000 4925541 1595346583.50 151.2275 60.0006 32.0000 1.9541 1.9556 402.9065 403.2966 0.0607 -1.0000 -1.0000 4925601 1595346583.60 151.2275 60.0006 32.0000 1.9525 1.9540 403.2108 403.6023 0.0610 -1.0000 -1.0000 4925681 1595346583.70 151.2275 60.0006 32.0000 1.9514 1.9529 402.9977 403.3885 0.0609 -1.0000 -1.0000 4925741 1595346583.80 151.2275 60.0006 32.0000 1.9539 1.9554 402.8615 403.2529 0.0609 -1.0000 -1.0000 4925801 1595346583.90 151.2275 60.0006 32.0000 1.9527 1.9543 402.8275 403.2185 0.0609 -1.0000 -1.0000 4926001 1595346584.00 151.2275 60.0006 32.0000 1.9519 1.9534 403.1342 403.5263 0.0610 -1.0000 -1.0000 4926071 1595346584.10 151.2416 60.0006 32.0000 1.9525 1.9540 403.2214 403.6125 0.0608 -1.0000 -1.0000 4926130 1595346584.20 151.5374 60.0006 32.0000 1.9525 1.9541 403.0177 403.4086 0.0608 -1.0000 -1.0000 4926201 1595346584.30 151.5374 60.0006 32.0000 1.9531 1.9547 402.8733 403.2637 0.0608 -1.0000 -1.0000 4926260 1595346584.40 151.5374 60.0006 32.0000 1.9548 1.9564 402.6126 403.0032 0.0608 -1.0000 -1.0000 4926511 1595346584.50 151.5374 60.0006 32.0000 1.9530 1.9545 402.6636 403.0539 0.0608 -1.0000 -1.0000 4926581 1595346584.60 151.5374 60.0006 32.0000 1.9507 1.9523 402.7861 403.1768 0.0609 -1.0000 -1.0000 4926640 1595346584.70 151.6883 60.0018 32.0000 1.9529 1.9544 403.2914 403.6825 0.0608 -1.0000 -1.0000 4926720 1595346584.80 151.6883 60.0018 32.0000 1.9524 1.9539 403.2048 403.5950 0.0608 -1.0000 -1.0000 4926780 1595346584.90 151.6883 60.0018 32.0000 1.9549 1.9565 402.9198 403.3112 0.0610 -1.0000 -1.0000 4927020 1595346585.00 151.6883 60.0018 32.0000 1.9545 1.9560 403.0846 403.4765 0.0610 -1.0000 -1.0000 4927090 1595346585.10 151.6883 60.0018 32.0000 1.9526 1.9542 403.2426 403.6355 0.0611 -1.0000 -1.0000 4927160 1595346585.20 151.6883 60.0018 32.0000 1.9526 1.9541 403.1179 403.5088 0.0610 -1.0000 -1.0000 4927220 1595346585.30 151.6883 60.0018 32.0000 1.9540 1.9556 402.7848 403.1762 0.0608 -1.0000 -1.0000 4927290 1595346585.40 151.2973 60.0018 32.0000 1.9523 1.9539 402.6997 403.0902 0.0609 -1.0000 -1.0000 4927520 1595346585.50 151.2973 60.0018 32.0000 1.9515 1.9531 402.9227 403.3136 0.0608 -1.0000 -1.0000 4927580 1595346585.60 151.2973 60.0018 32.0000 1.9520 1.9536 403.0842 403.4753 0.0609 -1.0000 -1.0000 4927660 1595346585.70 151.2973 60.0018 32.0000 1.9527 1.9543 402.9012 403.2922 0.0608 -1.0000 -1.0000 4927720 1595346585.80 151.2973 60.0018 32.0000 1.9541 1.9557 402.7179 403.1090 0.0610 -1.0000 -1.0000 4927780 1595346585.90 151.3678 60.0018 32.0000 1.9545 1.9560 402.6470 403.0390 0.0611 -1.0000 -1.0000 4927850 1595346586.00 151.3861 60.0018 32.0000 1.9551 1.9567 402.6671 403.0582 0.0609 -1.0000 -1.0000 4928239 1595346586.10 151.3861 60.0018 32.0000 1.9532 1.9548 402.9233 403.3146 0.0610 -1.0000 -1.0000 4928300 1595346586.20 151.3861 60.0018 32.0000 1.9532 1.9548 403.1080 403.5000 0.0610 -1.0000 -1.0000 4928370 1595346586.30 151.3861 60.0018 32.0000 1.9542 1.9558 403.0257 403.4168 0.0609 -1.0000 -1.0000 4928439 1595346586.40 151.3861 60.0018 32.0000 1.9548 1.9564 402.7964 403.1877 0.0609 -1.0000 -1.0000 4928500 1595346586.50 151.6599 60.0018 32.0000 1.9543 1.9559 402.6017 402.9921 0.0608 -1.0000 -1.0000 4928569 1595346586.60 151.6599 60.0018 32.0000 1.9534 1.9550 402.9190 403.3106 0.0609 -1.0000 -1.0000 4928629 1595346586.70 151.6599 60.0018 32.0000 1.9521 1.9537 403.1321 403.5236 0.0609 -1.0000 -1.0000 4928709 1595346586.80 151.6599 60.0018 32.0000 1.9537 1.9553 403.2657 403.6570 0.0609 -1.0000 -1.0000 4928769 1595346586.90 151.6599 60.0018 32.0000 1.9534 1.9550 402.8844 403.2761 0.0610 -1.0000 -1.0000 4928829 1595346587.00 151.5954 60.0018 32.0000 1.9533 1.9548 402.7385 403.1302 0.0611 -1.0000 -1.0000 4929019 1595346587.10 151.5954 60.0018 32.0000 1.9544 1.9559 402.6847 403.0773 0.0611 -1.0000 -1.0000 4929089 1595346587.20 151.5954 60.0018 32.0000 1.9519 1.9534 402.9431 403.3347 0.0610 -1.0000 -1.0000 4929149 1595346587.30 151.5954 60.0018 32.0000 1.9538 1.9553 403.0054 403.3970 0.0609 -1.0000 -1.0000 4929219 1595346587.40 151.5954 60.0018 32.0000 1.9544 1.9559 402.8357 403.2259 0.0608 -1.0000 -1.0000 4929279 1595346587.50 151.5954 60.0018 32.0000 1.9542 1.9557 402.7398 403.1311 0.0610 -1.0000 -1.0000 4929349 1595346587.60 151.5889 60.0018 32.0000 1.9522 1.9538 402.8917 403.2828 0.0609 -1.0000 -1.0000 4929419 1595346587.70 151.5423 60.0018 32.0000 1.9507 1.9523 403.0901 403.4816 0.0610 -1.0000 -1.0000 4929479 1595346587.80 151.5423 60.0018 32.0000 1.9530 1.9546 403.0668 403.4591 0.0611 -1.0000 -1.0000 4929549 1595346587.90 151.5423 60.0018 32.0000 1.9533 1.9549 403.0769 403.4688 0.0610 -1.0000 -1.0000 4929619 1595346588.00 151.5423 60.0018 32.0000 1.9551 1.9567 402.7069 403.0978 0.0610 -1.0000 -1.0000 4929679 1595346588.10 151.5423 60.0018 32.0000 1.9545 1.9560 403.0769 403.4682 0.0608 -1.0000 -1.0000 4929739 1595346588.20 151.6272 60.0018 32.0000 1.9538 1.9554 403.4228 403.8149 0.0609 -1.0000 -1.0000 4929819 1595346588.30 151.6272 60.0018 32.0000 1.9533 1.9549 403.0526 403.4439 0.0609 -1.0000 -1.0000 4929879 1595346588.40 151.6272 60.0018 32.0000 1.9532 1.9548 402.6439 403.0353 0.0610 -1.0000 -1.0000 4929939 1595346588.50 151.6272 60.0018 32.0000 1.9524 1.9539 403.0014 403.3932 0.0610 -1.0000 -1.0000 4930548 1595346588.60 151.6272 60.0018 32.0000 1.9529 1.9545 403.1071 403.4994 0.0610 -1.0000 -1.0000 4930628 1595346588.70 151.6272 60.0018 32.0000 1.9538 1.9554 402.9904 403.3815 0.0608 -1.0000 -1.0000 4930698 1595346588.80 151.6272 60.0018 32.0000 1.9528 1.9543 402.7527 403.1443 0.0610 -1.0000 -1.0000 4930768 1595346588.90 151.6272 60.0018 32.0000 1.9525 1.9541 402.6280 403.0195 0.0610 -1.0000 -1.0000 4930828 1595346589.00 151.6272 60.0018 32.0000 1.9519 1.9535 403.0611 403.4510 0.0606 -1.0000 -1.0000 4930898 1595346589.10 151.6272 60.0018 32.0000 1.9520 1.9536 403.1433 403.5352 0.0610 -1.0000 -1.0000 4930968 1595346589.20 151.6164 60.0018 32.0000 1.9533 1.9549 403.0280 403.4200 0.0610 -1.0000 -1.0000 4931028 1595346589.30 151.3784 60.0018 32.0000 1.9540 1.9555 402.8142 403.2056 0.0610 -1.0000 -1.0000 4931098 1595346589.40 151.3784 60.0018 32.0000 1.9544 1.9560 402.6471 403.0377 0.0609 -1.0000 -1.0000 4931168 1595346589.50 151.3784 60.0018 32.0000 1.9502 1.9518 403.1817 403.5729 0.0609 -1.0000 -1.0000 4931228 1595346589.60 151.3784 60.0018 32.0000 1.9531 1.9547 403.0151 403.4055 0.0608 -1.0000 -1.0000 4931298 1595346589.70 151.3784 60.0018 32.0000 1.9538 1.9554 402.9600 403.3514 0.0609 -1.0000 -1.0000 4931358 1595346589.80 151.6496 59.9992 32.0000 1.9548 1.9564 402.8300 403.2203 0.0607 -1.0000 -1.0000 4931428 1595346589.90 151.6496 59.9992 32.0000 1.9546 1.9562 403.0889 403.4803 0.0609 -1.0000 -1.0000 4931498 1595346590.00 151.6496 59.9992 32.0000 1.9524 1.9540 403.2356 403.6273 0.0610 -1.0000 -1.0000 4931558 1595346590.10 151.6496 59.9992 32.0000 1.9535 1.9550 403.2923 403.6850 0.0611 -1.0000 -1.0000 4931748 1595346590.20 151.6496 59.9992 32.0000 1.9543 1.9559 402.9179 403.3092 0.0609 -1.0000 -1.0000 4931818 1595346590.30 151.6496 59.9992 32.0000 1.9532 1.9548 402.6188 403.0094 0.0608 -1.0000 -1.0000 4931878 1595346590.40 151.6451 59.9992 32.0000 1.9536 1.9551 402.6125 403.0025 0.0608 -1.0000 -1.0000 4931937 1595346590.50 151.5400 59.9992 32.0000 1.9529 1.9545 403.0071 403.3984 0.0608 -1.0000 -1.0000 4932017 1595346590.60 151.5400 59.9992 32.0000 1.9541 1.9556 403.1642 403.5538 0.0608 -1.0000 -1.0000 4932247 1595346590.70 151.5400 59.9992 32.0000 1.9542 1.9558 402.8752 403.2662 0.0608 -1.0000 -1.0000 4932317 1595346590.80 151.5400 59.9992 32.0000 1.9548 1.9563 402.8372 403.2287 0.0609 -1.0000 -1.0000 4932377 1595346590.90 151.5400 59.9992 32.0000 1.9521 1.9537 402.9819 403.3727 0.0609 -1.0000 -1.0000 4932437 1595346591.00 151.8403 59.9992 32.0000 1.9509 1.9524 403.1456 403.5355 0.0607 -1.0000 -1.0000 4932517 1595346591.10 151.8403 59.9992 32.0000 1.9535 1.9551 403.1836 403.5760 0.0610 -1.0000 -1.0000 4932747 1595346591.20 151.8403 59.9992 32.0000 1.9550 1.9565 402.8213 403.2115 0.0607 -1.0000 -1.0000 4932807 1595346591.30 151.8403 59.9992 32.0000 1.9565 1.9581 402.7446 403.1359 0.0609 -1.0000 -1.0000 4932877 1595346591.40 151.8403 59.9992 32.0000 1.9551 1.9567 403.0131 403.4045 0.0610 -1.0000 -1.0000 4932937 1595346591.50 151.7557 59.9992 32.0000 1.9522 1.9538 403.4564 403.8476 0.0608 -1.0000 -1.0000 4933007 1595346591.60 151.6523 59.9992 32.0000 1.9517 1.9533 403.0283 403.4192 0.0609 -1.0000 -1.0000 4933497 1595346591.70 151.6523 59.9992 32.0000 1.9540 1.9555 402.5572 402.9481 0.0608 -1.0000 -1.0000 4933567 1595346591.80 151.6523 59.9992 32.0000 1.9523 1.9538 402.7546 403.1459 0.0610 -1.0000 -1.0000 4933627 1595346591.90 151.6523 59.9992 32.0000 1.9526 1.9542 402.9671 403.3572 0.0607 -1.0000 -1.0000 4933697 1595346592.00 151.6523 59.9992 32.0000 1.9521 1.9536 403.1374 403.5279 0.0608 -1.0000 -1.0000 4933757 1595346592.10 151.3849 59.9992 32.0000 1.9509 1.9525 403.2552 403.6466 0.0609 -1.0000 -1.0000 4934066 1595346592.20 151.3849 59.9992 32.0000 1.9521 1.9536 402.9706 403.3611 0.0609 -1.0000 -1.0000 4934136 1595346592.30 151.3849 59.9992 32.0000 1.9535 1.9550 402.7555 403.1467 0.0609 -1.0000 -1.0000 4934196 1595346592.40 151.3849 59.9992 32.0000 1.9544 1.9559 402.7261 403.1167 0.0609 -1.0000 -1.0000 4934266 1595346592.50 151.3849 59.9992 32.0000 1.9541 1.9556 402.7072 403.0978 0.0608 -1.0000 -1.0000 4934336 1595346592.60 151.4701 59.9992 32.0000 1.9536 1.9552 402.8208 403.2112 0.0608 -1.0000 -1.0000 4934506 1595346592.70 151.4795 59.9992 32.0000 1.9518 1.9533 402.8985 403.2893 0.0608 -1.0000 -1.0000 4934586 1595346592.80 151.4795 59.9992 32.0000 1.9528 1.9543 402.9627 403.3537 0.0609 -1.0000 -1.0000 4934646 1595346592.90 151.4795 59.9992 32.0000 1.9549 1.9565 402.8863 403.2793 0.0611 -1.0000 -1.0000 4934706 1595346593.00 151.4795 59.9992 32.0000 1.9546 1.9562 402.7070 403.0978 0.0608 -1.0000 -1.0000 4934776 1595346593.10 151.4795 59.9992 32.0000 1.9537 1.9553 402.9585 403.3500 0.0610 -1.0000 -1.0000 4934846 1595346593.20 151.6268 59.9992 32.0000 1.9525 1.9540 403.1370 403.5277 0.0607 -1.0000 -1.0000 4934906 1595346593.30 151.6268 59.9992 32.0000 1.9520 1.9535 403.2005 403.5909 0.0608 -1.0000 -1.0000 4934986 1595346593.40 151.6268 59.9992 32.0000 1.9535 1.9550 403.1803 403.5712 0.0609 -1.0000 -1.0000 4935056 1595346593.50 151.6268 59.9992 32.0000 1.9543 1.9559 402.7038 403.0946 0.0608 -1.0000 -1.0000 4935116 1595346593.60 151.6268 59.9992 32.0000 1.9541 1.9557 402.6458 403.0359 0.0608 -1.0000 -1.0000 4935186 1595346593.70 151.4155 59.9992 32.0000 1.9537 1.9553 402.7023 403.0932 0.0609 -1.0000 -1.0000 4935286 1595346593.80 151.4155 59.9992 32.0000 1.9522 1.9537 402.9799 403.3712 0.0610 -1.0000 -1.0000 4935356 1595346593.90 151.4155 59.9992 32.0000 1.9524 1.9539 403.1213 403.5129 0.0609 -1.0000 -1.0000 4935426 1595346594.00 151.4155 59.9992 32.0000 1.9523 1.9538 403.0166 403.4078 0.0609 -1.0000 -1.0000 4935486 1595346594.10 151.4155 59.9992 32.0000 1.9548 1.9564 402.7986 403.1901 0.0610 -1.0000 -1.0000 4935546 1595346594.20 151.4155 59.9992 32.0000 1.9544 1.9559 402.7738 403.1639 0.0608 -1.0000 -1.0000 4936315 1595346594.30 151.2101 59.9992 32.0000 1.9530 1.9546 403.1085 403.4992 0.0609 -1.0000 -1.0000 4936385 1595346594.40 151.2101 59.9992 32.0000 1.9522 1.9537 402.9999 403.3904 0.0608 -1.0000 -1.0000 4936445 1595346594.50 151.2101 59.9992 32.0000 1.9526 1.9542 403.0109 403.4031 0.0609 -1.0000 -1.0000 4936525 1595346594.60 151.2101 59.9992 32.0000 1.9534 1.9550 402.6011 402.9910 0.0608 -1.0000 -1.0000 4936585 1595346594.70 151.2101 59.9992 32.0000 1.9552 1.9568 402.7389 403.1290 0.0608 -1.0000 -1.0000 4936665 1595346594.80 151.3785 59.9986 32.0000 1.9543 1.9559 402.8288 403.2196 0.0609 -1.0000 -1.0000 4936725 1595346594.90 151.6777 59.9975 32.0000 1.9527 1.9542 402.9377 403.3289 0.0609 -1.0000 -1.0000 4936785 1595346595.00 151.6777 59.9975 32.0000 1.9537 1.9553 402.6417 403.0331 0.0610 -1.0000 -1.0000 4936855 1595346595.10 151.6777 59.9975 32.0000 1.9544 1.9560 402.8111 403.2017 0.0609 -1.0000 -1.0000 4936925 1595346595.20 151.6777 59.9975 32.0000 1.9529 1.9545 403.0159 403.4069 0.0608 -1.0000 -1.0000 4937015 1595346595.30 151.6777 59.9975 32.0000 1.9523 1.9539 402.9603 403.3513 0.0610 -1.0000 -1.0000 4937085 1595346595.40 151.5657 59.9975 32.0000 1.9539 1.9555 402.9382 403.3298 0.0609 -1.0000 -1.0000 4937155 1595346595.50 151.5657 59.9975 32.0000 1.9531 1.9547 402.6283 403.0189 0.0609 -1.0000 -1.0000 4937215 1595346595.60 151.5657 59.9975 32.0000 1.9523 1.9538 402.4980 402.8883 0.0608 -1.0000 -1.0000 4937285 1595346595.70 151.5657 59.9975 32.0000 1.9515 1.9531 402.9049 403.2960 0.0609 -1.0000 -1.0000 4937524 1595346595.80 151.5657 59.9975 32.0000 1.9513 1.9529 403.0811 403.4716 0.0607 -1.0000 -1.0000 4937595 1595346595.90 151.5657 59.9975 32.0000 1.9534 1.9549 403.0499 403.4415 0.0610 -1.0000 -1.0000 4937664 1595346596.00 151.4133 59.9975 32.0000 1.9534 1.9549 402.7818 403.1718 0.0607 -1.0000 -1.0000 4937724 1595346596.10 151.3325 59.9975 32.0000 1.9498 1.9513 402.9698 403.3601 0.0608 -1.0000 -1.0000 4937785 1595346596.20 151.3325 59.9975 32.0000 1.9518 1.9534 403.0888 403.4803 0.0610 -1.0000 -1.0000 4938524 1595346596.30 151.3325 59.9975 32.0000 1.9541 1.9556 402.8193 403.2093 0.0608 -1.0000 -1.0000 4938604 1595346596.40 151.3325 59.9975 32.0000 1.9541 1.9557 402.6788 403.0694 0.0609 -1.0000 -1.0000 4938664 1595346596.50 151.3325 59.9975 32.0000 1.9553 1.9569 402.6845 403.0754 0.0609 -1.0000 -1.0000 4938744 1595346596.60 151.5392 59.9975 32.0000 1.9532 1.9547 402.9228 403.3135 0.0609 -1.0000 -1.0000 4938804 1595346596.70 151.5392 59.9975 32.0000 1.9532 1.9547 403.0932 403.4849 0.0610 -1.0000 -1.0000 4938874 1595346596.80 151.5392 59.9975 32.0000 1.9538 1.9554 403.0298 403.4189 0.0605 -1.0000 -1.0000 4938934 1595346596.90 151.5392 59.9975 32.0000 1.9530 1.9546 402.9824 403.3736 0.0610 -1.0000 -1.0000 4939004 1595346597.00 151.5392 59.9975 32.0000 1.9537 1.9553 402.7112 403.1025 0.0609 -1.0000 -1.0000 4939074 1595346597.10 151.5764 59.9975 32.0000 1.9536 1.9552 402.7597 403.1511 0.0609 -1.0000 -1.0000 4939134 1595346597.20 151.5995 59.9975 32.0000 1.9515 1.9531 403.1008 403.4911 0.0608 -1.0000 -1.0000 4939234 1595346597.30 151.5995 59.9975 32.0000 1.9525 1.9541 403.0949 403.4860 0.0608 -1.0000 -1.0000 4939304 1595346597.40 151.5995 59.9975 32.0000 1.9541 1.9556 402.8614 403.2524 0.0609 -1.0000 -1.0000 4939364 1595346597.50 151.5995 59.9975 32.0000 1.9537 1.9553 402.6197 403.0105 0.0608 -1.0000 -1.0000 4939433 1595346597.60 151.5995 59.9975 32.0000 1.9545 1.9561 402.9795 403.3696 0.0607 -1.0000 -1.0000 4939503 1595346597.70 151.4997 59.9975 32.0000 1.9529 1.9545 403.1371 403.5273 0.0607 -1.0000 -1.0000 4939584 1595346597.80 151.4964 59.9975 32.0000 1.9504 1.9520 402.9605 403.3501 0.0607 -1.0000 -1.0000 4939743 1595346597.90 151.4964 59.9975 32.0000 1.9513 1.9529 402.8723 403.2633 0.0610 -1.0000 -1.0000 4939813 1595346598.00 151.4964 59.9975 32.0000 1.9554 1.9570 402.8382 403.2292 0.0609 -1.0000 -1.0000 4939883 1595346598.10 151.4964 59.9975 32.0000 1.9550 1.9565 402.6875 403.0781 0.0609 -1.0000 -1.0000 4939943 1595346598.20 151.4964 59.9975 32.0000 1.9540 1.9556 402.6624 403.0525 0.0608 -1.0000 -1.0000 4940013 1595346598.30 151.4208 59.9975 32.0000 1.9531 1.9546 403.1016 403.4928 0.0609 -1.0000 -1.0000 4940253 1595346598.40 151.4208 59.9975 32.0000 1.9539 1.9554 402.8794 403.2696 0.0607 -1.0000 -1.0000 4940323 1595346598.50 151.4208 59.9975 32.0000 1.9559 1.9574 402.6403 403.0320 0.0610 -1.0000 -1.0000 4940393 1595346598.60 151.4208 59.9975 32.0000 1.9532 1.9548 402.8137 403.2051 0.0610 -1.0000 -1.0000 4940453 1595346598.70 151.4208 59.9975 32.0000 1.9513 1.9529 403.1769 403.5688 0.0610 -1.0000 -1.0000 4940523 1595346598.80 151.5899 59.9975 32.0000 1.9522 1.9538 403.2099 403.6017 0.0610 -1.0000 -1.0000 4940593 1595346598.90 151.6159 59.9975 32.0000 1.9528 1.9544 403.0444 403.4351 0.0607 -1.0000 -1.0000 4940653 1595346599.00 151.6159 59.9975 32.0000 1.9541 1.9556 402.6974 403.0876 0.0608 -1.0000 -1.0000 4940723 1595346599.10 151.6159 59.9975 32.0000 1.9534 1.9550 402.7159 403.1061 0.0609 -1.0000 -1.0000 4940783 1595346599.20 151.6159 59.9975 32.0000 1.9531 1.9547 402.8955 403.2867 0.0607 -1.0000 -1.0000 4940853 1595346599.30 151.6159 59.9975 32.0000 1.9522 1.9537 403.0098 403.4005 0.0609 -1.0000 -1.0000 4941033 1595346599.40 151.6066 59.9975 32.0000 1.9537 1.9552 402.8742 403.2653 0.0609 -1.0000 -1.0000 4941093 1595346599.50 151.6035 59.9975 32.0000 1.9537 1.9553 402.6751 403.0662 0.0609 -1.0000 -1.0000 4941163 1595346599.60 151.6035 59.9975 32.0000 1.9533 1.9549 402.5532 402.9431 0.0608 -1.0000 -1.0000 4941233 1595346599.70 151.6035 59.9975 32.0000 1.9525 1.9541 402.9674 403.3587 0.0609 -1.0000 -1.0000 4941293 1595346599.80 151.6035 59.9975 32.0000 1.9528 1.9543 403.0687 403.4600 0.0609 -1.0000 -1.0000 4941532 1595346599.90 151.6035 59.9975 32.0000 1.9533 1.9548 402.8823 403.2735 0.0609 -1.0000 -1.0000 4941602 1595346600.00 151.4349 59.9981 32.0000 1.9535 1.9551 402.6916 403.0817 0.0607 -1.0000 -1.0000 4941672 1595346600.10 151.4349 59.9981 32.0000 1.9526 1.9541 402.8036 403.1934 0.0607 -1.0000 -1.0000 4941732 1595346600.20 151.4349 59.9981 32.0000 1.9528 1.9543 403.0247 403.4158 0.0609 -1.0000 -1.0000 4941802 1595346600.30 151.4349 59.9981 32.0000 1.9512 1.9528 402.9950 403.3870 0.0610 -1.0000 -1.0000 4942032 1595346600.40 151.4349 59.9981 32.0000 1.9538 1.9554 403.0066 403.3983 0.0610 -1.0000 -1.0000 4942102 1595346600.50 151.6128 59.9981 32.0000 1.9533 1.9549 402.7945 403.1858 0.0609 -1.0000 -1.0000 4942172 1595346600.60 151.6500 59.9981 32.0000 1.9528 1.9544 402.7957 403.1856 0.0608 -1.0000 -1.0000 4942232 1595346600.70 151.6500 59.9981 32.0000 1.9527 1.9543 403.0652 403.4558 0.0608 -1.0000 -1.0000 4942302 1595346600.80 151.6500 59.9981 32.0000 1.9535 1.9551 403.3818 403.7734 0.0609 -1.0000 -1.0000 4942372 1595346600.90 151.6500 59.9981 32.0000 1.9544 1.9560 403.1443 403.5361 0.0610 -1.0000 -1.0000 4942542 1595346601.00 151.6500 59.9981 32.0000 1.9540 1.9556 402.9855 403.3759 0.0608 -1.0000 -1.0000 4942622 1595346601.10 151.6425 59.9981 32.0000 1.9551 1.9567 402.8185 403.2090 0.0608 -1.0000 -1.0000 4942682 1595346601.20 151.6425 59.9981 32.0000 1.9542 1.9558 402.9095 403.3002 0.0609 -1.0000 -1.0000 4942742 1595346601.30 151.6425 59.9981 32.0000 1.9541 1.9557 403.1495 403.5413 0.0610 -1.0000 -1.0000 4942812 1595346601.40 151.6425 59.9981 32.0000 1.9533 1.9549 403.2385 403.6299 0.0609 -1.0000 -1.0000 4943022 1595346601.50 151.6425 59.9981 32.0000 1.9543 1.9559 403.0215 403.4117 0.0608 -1.0000 -1.0000 4943092 1595346601.60 151.5394 59.9981 32.0000 1.9523 1.9539 403.1955 403.5866 0.0609 -1.0000 -1.0000 4943162 1595346601.70 151.3236 59.9981 32.0000 1.9509 1.9525 403.2432 403.6351 0.0610 -1.0000 -1.0000 4943222 1595346601.80 151.3236 59.9981 32.0000 1.9531 1.9546 402.8480 403.2394 0.0609 -1.0000 -1.0000 4943282 1595346601.90 151.3236 59.9981 32.0000 1.9547 1.9562 402.7560 403.1468 0.0609 -1.0000 -1.0000 4943772 1595346602.00 151.3236 59.9981 32.0000 1.9541 1.9556 402.6507 403.0408 0.0608 -1.0000 -1.0000 4943831 1595346602.10 151.3236 59.9981 32.0000 1.9531 1.9546 402.7213 403.1125 0.0610 -1.0000 -1.0000 4943902 1595346602.20 151.6901 59.9981 32.0000 1.9527 1.9542 402.9784 403.3697 0.0609 -1.0000 -1.0000 4943971 1595346602.30 151.7037 59.9981 32.0000 1.9508 1.9524 403.1427 403.5343 0.0610 -1.0000 -1.0000 4944031 1595346602.40 151.7037 59.9981 32.0000 1.9537 1.9552 402.9962 403.3872 0.0609 -1.0000 -1.0000 4944271 1595346602.50 151.7037 59.9981 32.0000 1.9553 1.9568 402.9023 403.2940 0.0610 -1.0000 -1.0000 4944341 1595346602.60 151.7037 59.9981 32.0000 1.9546 1.9562 402.7218 403.1122 0.0608 -1.0000 -1.0000 4944401 1595346602.70 151.6360 59.9981 32.0000 1.9537 1.9552 403.1705 403.5611 0.0608 -1.0000 -1.0000 4944481 1595346602.80 151.4626 59.9981 32.0000 1.9520 1.9536 402.9742 403.3658 0.0610 -1.0000 -1.0000 4944541 1595346602.90 151.4626 59.9981 32.0000 1.9512 1.9528 403.0872 403.4791 0.0610 -1.0000 -1.0000 4944741 1595346603.00 151.4626 59.9981 32.0000 1.9530 1.9546 402.9510 403.3422 0.0609 -1.0000 -1.0000 4944811 1595346603.10 151.4626 59.9981 32.0000 1.9549 1.9565 402.6914 403.0820 0.0608 -1.0000 -1.0000 4944871 1595346603.20 151.4626 59.9981 32.0000 1.9536 1.9552 402.6080 402.9988 0.0609 -1.0000 -1.0000 4944941 1595346603.30 151.2986 59.9981 32.0000 1.9529 1.9545 402.5607 402.9519 0.0609 -1.0000 -1.0000 4945011 1595346603.40 151.2986 59.9981 32.0000 1.9506 1.9522 403.0154 403.4076 0.0611 -1.0000 -1.0000 4945561 1595346603.50 151.2986 59.9981 32.0000 1.9518 1.9533 403.2193 403.6105 0.0609 -1.0000 -1.0000 4945621 1595346603.60 151.2986 59.9981 32.0000 1.9516 1.9532 403.0129 403.4043 0.0609 -1.0000 -1.0000 4945701 1595346603.70 151.2986 59.9981 32.0000 1.9520 1.9535 402.8307 403.2215 0.0608 -1.0000 -1.0000 4945761 1595346603.80 151.3607 59.9981 32.0000 1.9536 1.9551 402.7903 403.1804 0.0608 -1.0000 -1.0000 4945821 1595346603.90 151.3997 59.9981 32.0000 1.9538 1.9553 403.0241 403.4144 0.0607 -1.0000 -1.0000 4945901 1595346604.00 151.3997 59.9981 32.0000 1.9524 1.9540 403.1668 403.5588 0.0609 -1.0000 -1.0000 4945961 1595346604.10 151.3997 59.9981 32.0000 1.9522 1.9537 403.0323 403.4220 0.0606 -1.0000 -1.0000 4946070 1595346604.20 151.3997 59.9981 32.0000 1.9528 1.9544 402.9449 403.3360 0.0610 -1.0000 -1.0000 4946140 1595346604.30 151.3997 59.9981 32.0000 1.9534 1.9550 402.8292 403.2197 0.0607 -1.0000 -1.0000 4946201 1595346604.40 151.4554 59.9981 32.0000 1.9548 1.9564 402.5629 402.9527 0.0608 -1.0000 -1.0000 4946270 1595346604.50 151.6124 59.9981 32.0000 1.9534 1.9549 402.9102 403.3010 0.0608 -1.0000 -1.0000 4946340 1595346604.60 151.6124 59.9981 32.0000 1.9529 1.9545 403.1059 403.4967 0.0609 -1.0000 -1.0000 4946400 1595346604.70 151.6124 59.9981 32.0000 1.9516 1.9532 403.1837 403.5758 0.0610 -1.0000 -1.0000 4946480 1595346604.80 151.6124 59.9981 32.0000 1.9526 1.9542 403.0116 403.4017 0.0608 -1.0000 -1.0000 4946540 1595346604.90 151.6124 59.9981 32.0000 1.9539 1.9554 402.6991 403.0908 0.0609 -1.0000 -1.0000 4947050 1595346605.00 151.6124 59.9981 32.0000 1.9536 1.9552 402.8654 403.2564 0.0609 -1.0000 -1.0000 4947120 1595346605.10 151.4139 59.9993 32.0000 1.9525 1.9541 403.1989 403.5901 0.0608 -1.0000 -1.0000 4947180 1595346605.20 151.4139 59.9993 32.0000 1.9502 1.9518 402.9382 403.3287 0.0609 -1.0000 -1.0000 4947250 1595346605.30 151.4139 59.9993 32.0000 1.9520 1.9535 402.9481 403.3388 0.0608 -1.0000 -1.0000 4947320 1595346605.40 151.4139 59.9993 32.0000 1.9536 1.9551 402.7735 403.1636 0.0607 -1.0000 -1.0000 4947380 1595346605.50 151.4139 59.9993 32.0000 1.9538 1.9554 402.5850 402.9745 0.0607 -1.0000 -1.0000 4947440 1595346605.60 151.5075 59.9993 32.0000 1.9550 1.9566 403.1004 403.4914 0.0609 -1.0000 -1.0000 4947520 1595346605.70 151.5075 59.9993 32.0000 1.9540 1.9556 403.4124 403.8037 0.0609 -1.0000 -1.0000 4947580 1595346605.80 151.5075 59.9993 32.0000 1.9524 1.9539 403.1331 403.5239 0.0608 -1.0000 -1.0000 4947640 1595346605.90 151.5075 59.9993 32.0000 1.9547 1.9563 403.2758 403.6666 0.0609 -1.0000 -1.0000 4947720 1595346606.00 151.5075 59.9993 32.0000 1.9549 1.9565 402.7796 403.1708 0.0609 -1.0000 -1.0000 4947780 1595346606.10 151.5075 59.9993 32.0000 1.9531 1.9546 402.8982 403.2894 0.0609 -1.0000 -1.0000 4947850 1595346606.20 151.5075 59.9993 32.0000 1.9524 1.9539 403.0609 403.4518 0.0608 -1.0000 -1.0000 4947920 1595346606.30 151.6269 59.9993 32.0000 1.9521 1.9537 403.1054 403.4961 0.0609 -1.0000 -1.0000 4947980 1595346606.40 151.6295 59.9993 32.0000 1.9525 1.9541 403.0124 403.4027 0.0607 -1.0000 -1.0000 4948039 1595346606.50 151.6295 59.9993 32.0000 1.9539 1.9554 402.8465 403.2373 0.0608 -1.0000 -1.0000 4948299 1595346606.60 151.6295 59.9993 32.0000 1.9531 1.9546 402.7976 403.1875 0.0607 -1.0000 -1.0000 4948359 1595346606.70 151.6295 59.9993 32.0000 1.9530 1.9545 403.2124 403.6034 0.0609 -1.0000 -1.0000 4948429 1595346606.80 151.6126 59.9993 32.0000 1.9516 1.9532 403.0170 403.4074 0.0608 -1.0000 -1.0000 4948499 1595346606.90 151.5159 59.9993 32.0000 1.9524 1.9539 403.0632 403.4551 0.0611 -1.0000 -1.0000 4948559 1595346607.00 151.5159 59.9993 32.0000 1.9527 1.9543 402.9362 403.3267 0.0608 -1.0000 -1.0000 4948999 1595346607.10 151.5159 59.9993 32.0000 1.9534 1.9549 402.6330 403.0238 0.0609 -1.0000 -1.0000 4949059 1595346607.20 151.5159 59.9993 32.0000 1.9533 1.9548 402.8804 403.2719 0.0610 -1.0000 -1.0000 4949119 1595346607.30 151.5159 59.9993 32.0000 1.9536 1.9551 403.0779 403.4691 0.0609 -1.0000 -1.0000 4949199 1595346607.40 151.4094 59.9993 32.0000 1.9522 1.9537 403.0870 403.4780 0.0608 -1.0000 -1.0000 4949259 1595346607.50 151.4094 59.9993 32.0000 1.9533 1.9548 402.9317 403.3234 0.0610 -1.0000 -1.0000 4949489 1595346607.60 151.4094 59.9993 32.0000 1.9533 1.9548 402.6694 403.0585 0.0606 -1.0000 -1.0000 4949569 1595346607.70 151.4094 59.9993 32.0000 1.9544 1.9559 402.7096 403.0996 0.0609 -1.0000 -1.0000 4949629 1595346607.80 151.4094 59.9993 32.0000 1.9537 1.9552 403.0458 403.4377 0.0610 -1.0000 -1.0000 4949689 1595346607.90 151.4094 59.9993 32.0000 1.9533 1.9549 403.0393 403.4299 0.0609 -1.0000 -1.0000 4949759 1595346608.00 151.4196 59.9993 32.0000 1.9549 1.9565 402.8859 403.2759 0.0607 -1.0000 -1.0000 4949838 1595346608.10 151.6480 59.9993 32.0000 1.9536 1.9551 402.6136 403.0046 0.0609 -1.0000 -1.0000 4949898 1595346608.20 151.6480 59.9993 32.0000 1.9519 1.9535 403.1081 403.4988 0.0608 -1.0000 -1.0000 4949979 1595346608.30 151.6480 59.9993 32.0000 1.9528 1.9544 403.0990 403.4901 0.0609 -1.0000 -1.0000 4950038 1595346608.40 151.6480 59.9993 32.0000 1.9539 1.9554 403.1241 403.5153 0.0609 -1.0000 -1.0000 4950108 1595346608.50 151.6480 59.9993 32.0000 1.9553 1.9569 402.8105 403.2015 0.0609 -1.0000 -1.0000 4950298 1595346608.60 151.3599 59.9993 32.0000 1.9550 1.9566 402.8801 403.2712 0.0609 -1.0000 -1.0000 4950358 1595346608.70 151.3599 59.9993 32.0000 1.9544 1.9559 403.0776 403.4689 0.0609 -1.0000 -1.0000 4950428 1595346608.80 151.3599 59.9993 32.0000 1.9521 1.9537 403.1751 403.5660 0.0608 -1.0000 -1.0000 4950498 1595346608.90 151.3599 59.9993 32.0000 1.9524 1.9540 402.9756 403.3658 0.0608 -1.0000 -1.0000 4950558 1595346609.00 151.3599 59.9993 32.0000 1.9542 1.9557 402.6702 403.0613 0.0609 -1.0000 -1.0000 4951058 1595346609.10 151.3599 59.9993 32.0000 1.9534 1.9549 402.9020 403.2927 0.0609 -1.0000 -1.0000 4951118 1595346609.20 151.5162 59.9993 32.0000 1.9536 1.9552 403.3103 403.7014 0.0608 -1.0000 -1.0000 4951188 1595346609.30 151.5162 59.9993 32.0000 1.9542 1.9558 402.7305 403.1205 0.0608 -1.0000 -1.0000 4951258 1595346609.40 151.5162 59.9993 32.0000 1.9533 1.9548 402.7583 403.1493 0.0609 -1.0000 -1.0000 4951318 1595346609.50 151.5162 59.9993 32.0000 1.9530 1.9546 403.1191 403.5098 0.0608 -1.0000 -1.0000 4951548 1595346609.60 151.5162 59.9993 32.0000 1.9531 1.9546 403.2497 403.6404 0.0607 -1.0000 -1.0000 4951618 1595346609.70 151.5162 59.9993 32.0000 1.9535 1.9550 403.0807 403.4710 0.0608 -1.0000 -1.0000 4951688 1595346609.80 151.3046 60.0005 32.0000 1.9539 1.9555 402.7463 403.1355 0.0607 -1.0000 -1.0000 4951747 1595346609.90 151.3046 60.0005 32.0000 1.9540 1.9556 402.7193 403.1101 0.0609 -1.0000 -1.0000 4951817 1595346610.00 151.3046 60.0005 32.0000 1.9532 1.9548 402.6624 403.0532 0.0609 -1.0000 -1.0000 4951908 1595346610.10 151.3046 60.0005 32.0000 1.9521 1.9536 403.1808 403.5726 0.0609 -1.0000 -1.0000 4951968 1595346610.20 151.3046 60.0005 32.0000 1.9512 1.9528 403.0692 403.4611 0.0611 -1.0000 -1.0000 4952037 1595346610.30 151.3046 60.0005 32.0000 1.9546 1.9562 402.8793 403.2704 0.0608 -1.0000 -1.0000 4952107 1595346610.40 151.5085 60.0005 32.0000 1.9543 1.9558 403.1090 403.4985 0.0607 -1.0000 -1.0000 4952167 1595346610.50 151.5085 60.0005 32.0000 1.9513 1.9529 403.2198 403.6109 0.0608 -1.0000 -1.0000 4952237 1595346610.60 151.5085 60.0005 32.0000 1.9529 1.9545 403.1801 403.5703 0.0607 -1.0000 -1.0000 4952517 1595346610.70 151.5085 60.0005 32.0000 1.9538 1.9554 403.0014 403.3923 0.0608 -1.0000 -1.0000 4952587 1595346610.80 151.5085 60.0005 32.0000 1.9537 1.9553 402.7527 403.1428 0.0607 -1.0000 -1.0000 4952657 1595346610.90 151.5020 60.0005 32.0000 1.9542 1.9558 402.9458 403.3360 0.0608 -1.0000 -1.0000 4952717 1595346611.00 151.5001 60.0005 32.0000 1.9528 1.9543 403.0788 403.4692 0.0608 -1.0000 -1.0000 4952787 1595346611.10 151.5001 60.0005 32.0000 1.9526 1.9541 403.0296 403.4204 0.0609 -1.0000 -1.0000 4953277 1595346611.20 151.5001 60.0005 32.0000 1.9530 1.9546 402.8297 403.2202 0.0608 -1.0000 -1.0000 4953337 1595346611.30 151.5001 60.0005 32.0000 1.9531 1.9546 402.5610 402.9516 0.0609 -1.0000 -1.0000 4953407 1595346611.40 151.5001 60.0005 32.0000 1.9532 1.9547 402.5375 402.9279 0.0608 -1.0000 -1.0000 4953467 1595346611.50 151.5063 60.0005 32.0000 1.9519 1.9535 403.1253 403.5163 0.0609 -1.0000 -1.0000 4953537 1595346611.60 151.5714 60.0005 32.0000 1.9512 1.9528 403.1717 403.5632 0.0609 -1.0000 -1.0000 4953607 1595346611.70 151.5714 60.0005 32.0000 1.9540 1.9555 403.1106 403.5008 0.0607 -1.0000 -1.0000 4953667 1595346611.80 151.5714 60.0005 32.0000 1.9536 1.9552 402.7462 403.1371 0.0609 -1.0000 -1.0000 4953736 1595346611.90 151.5714 60.0005 32.0000 1.9552 1.9568 402.9450 403.3356 0.0608 -1.0000 -1.0000 4953807 1595346612.00 151.5714 60.0005 32.0000 1.9526 1.9542 403.1379 403.5286 0.0608 -1.0000 -1.0000 4953866 1595346612.10 151.5913 60.0005 32.0000 1.9532 1.9547 403.0856 403.4764 0.0609 -1.0000 -1.0000 4953997 1595346612.20 151.5916 60.0005 32.0000 1.9546 1.9561 402.8483 403.2391 0.0608 -1.0000 -1.0000 4954077 1595346612.30 151.5916 60.0005 32.0000 1.9542 1.9558 402.7704 403.1596 0.0606 -1.0000 -1.0000 4954136 1595346612.40 151.5916 60.0005 32.0000 1.9524 1.9539 403.0325 403.4227 0.0608 -1.0000 -1.0000 4954207 1595346612.50 151.5916 60.0005 32.0000 1.9502 1.9518 403.1833 403.5743 0.0608 -1.0000 -1.0000 4954277 1595346612.60 151.5916 60.0005 32.0000 1.9517 1.9532 402.6858 403.0761 0.0608 -1.0000 -1.0000 4954336 1595346612.70 151.7139 60.0005 32.0000 1.9548 1.9564 402.7220 403.1117 0.0607 -1.0000 -1.0000 4954416 1595346612.80 151.7139 60.0005 32.0000 1.9531 1.9546 402.7906 403.1804 0.0607 -1.0000 -1.0000 4954476 1595346612.90 151.7139 60.0005 32.0000 1.9529 1.9545 403.0584 403.4481 0.0607 -1.0000 -1.0000 4954536 1595346613.00 151.7139 60.0005 32.0000 1.9526 1.9542 403.2312 403.6212 0.0607 -1.0000 -1.0000 4954616 1595346613.10 151.7139 60.0005 32.0000 1.9532 1.9548 403.0507 403.4402 0.0607 -1.0000 -1.0000 4954786 1595346613.20 151.5630 60.0005 32.0000 1.9533 1.9548 402.6531 403.0437 0.0609 -1.0000 -1.0000 4954846 1595346613.30 151.4279 60.0005 32.0000 1.9529 1.9545 402.7619 403.1521 0.0607 -1.0000 -1.0000 4954926 1595346613.40 151.4279 60.0005 32.0000 1.9527 1.9542 402.9660 403.3576 0.0610 -1.0000 -1.0000 4954986 1595346613.50 151.4279 60.0005 32.0000 1.9524 1.9540 403.1322 403.5238 0.0610 -1.0000 -1.0000 4955046 1595346613.60 151.4279 60.0005 32.0000 1.9533 1.9548 403.2160 403.6069 0.0608 -1.0000 -1.0000 4955796 1595346613.70 151.4279 60.0005 32.0000 1.9536 1.9552 402.8541 403.2451 0.0609 -1.0000 -1.0000 4955866 1595346613.80 151.5121 60.0005 32.0000 1.9530 1.9545 402.8906 403.2814 0.0609 -1.0000 -1.0000 4955926 1595346613.90 151.5121 60.0005 32.0000 1.9518 1.9533 403.1259 403.5167 0.0608 -1.0000 -1.0000 4956006 1595346614.00 151.5121 60.0005 32.0000 1.9535 1.9550 403.2181 403.6081 0.0607 -1.0000 -1.0000 4956066 1595346614.10 151.5121 60.0005 32.0000 1.9547 1.9563 402.9175 403.3085 0.0609 -1.0000 -1.0000 4956126 1595346614.20 151.5121 60.0005 32.0000 1.9543 1.9558 402.6686 403.0588 0.0608 -1.0000 -1.0000 4956206 1595346614.30 151.5312 60.0005 32.0000 1.9548 1.9564 402.8172 403.2088 0.0609 -1.0000 -1.0000 4956266 1595346614.40 151.6411 60.0005 32.0000 1.9537 1.9552 403.0748 403.4658 0.0609 -1.0000 -1.0000 4956326 1595346614.50 151.6411 60.0005 32.0000 1.9519 1.9534 403.1633 403.5555 0.0611 -1.0000 -1.0000 4956416 1595346614.60 151.6411 60.0005 32.0000 1.9527 1.9543 403.0110 403.4023 0.0608 -1.0000 -1.0000 4956476 1595346614.70 151.6411 60.0005 32.0000 1.9538 1.9554 402.9876 403.3776 0.0608 -1.0000 -1.0000 4956546 1595346614.80 151.6411 60.0005 32.0000 1.9524 1.9539 402.8449 403.2353 0.0608 -1.0000 -1.0000 4956616 1595346614.90 151.2969 60.0012 32.0000 1.9502 1.9518 402.7366 403.1276 0.0608 -1.0000 -1.0000 4956676 1595346615.00 151.2969 60.0012 32.0000 1.9518 1.9534 403.0360 403.4262 0.0607 -1.0000 -1.0000 4956746 1595346615.10 151.2969 60.0012 32.0000 1.9513 1.9529 403.1334 403.5251 0.0609 -1.0000 -1.0000 4956816 1595346615.20 151.2969 60.0012 32.0000 1.9553 1.9568 402.9646 403.3556 0.0609 -1.0000 -1.0000 4957715 1595346615.30 151.2969 60.0012 32.0000 1.9546 1.9561 402.8314 403.2212 0.0607 -1.0000 -1.0000 4957785 1595346615.40 151.3821 60.0012 32.0000 1.9547 1.9562 402.8472 403.2382 0.0609 -1.0000 -1.0000 4957845 1595346615.50 151.5270 60.0012 32.0000 1.9529 1.9545 403.0455 403.4372 0.0610 -1.0000 -1.0000 4957915 1595346615.60 151.5270 60.0012 32.0000 1.9520 1.9535 403.1502 403.5415 0.0609 -1.0000 -1.0000 4957985 1595346615.70 151.5270 60.0012 32.0000 1.9542 1.9558 402.9421 403.3329 0.0608 -1.0000 -1.0000 4958055 1595346615.80 151.5270 60.0012 32.0000 1.9552 1.9567 402.7964 403.1866 0.0607 -1.0000 -1.0000 4958115 1595346615.90 151.5270 60.0012 32.0000 1.9531 1.9547 403.1748 403.5648 0.0607 -1.0000 -1.0000 4958185 1595346616.00 151.5623 60.0012 32.0000 1.9521 1.9536 403.0569 403.4483 0.0608 -1.0000 -1.0000 4958245 1595346616.10 151.6544 60.0012 32.0000 1.9520 1.9536 403.0625 403.4527 0.0608 -1.0000 -1.0000 4958305 1595346616.20 151.6544 60.0012 32.0000 1.9527 1.9543 402.6925 403.0829 0.0608 -1.0000 -1.0000 4958385 1595346616.30 151.6544 60.0012 32.0000 1.9542 1.9557 402.7721 403.1627 0.0608 -1.0000 -1.0000 4958445 1595346616.40 151.6544 60.0012 32.0000 1.9526 1.9542 402.9381 403.3287 0.0609 -1.0000 -1.0000 4958505 1595346616.50 151.6544 60.0012 32.0000 1.9521 1.9536 403.2583 403.6497 0.0609 -1.0000 -1.0000 4958585 1595346616.60 151.4412 60.0012 32.0000 1.9533 1.9548 403.0716 403.4622 0.0608 -1.0000 -1.0000 4958645 1595346616.70 151.2788 60.0012 32.0000 1.9531 1.9547 402.7055 403.0963 0.0608 -1.0000 -1.0000 4958714 1595346616.80 151.2788 60.0012 32.0000 1.9542 1.9558 402.4392 402.8283 0.0607 -1.0000 -1.0000 4958785 1595346616.90 151.2788 60.0012 32.0000 1.9526 1.9541 402.7387 403.1291 0.0608 -1.0000 -1.0000 4958844 1595346617.00 151.3762 60.0012 32.0000 1.9522 1.9537 403.1480 403.5394 0.0609 -1.0000 -1.0000 4958914 1595346617.10 151.3762 60.0012 32.0000 1.9518 1.9534 403.1721 403.5630 0.0609 -1.0000 -1.0000 4958974 1595346617.20 151.3762 60.0012 32.0000 1.9523 1.9538 402.9312 403.3220 0.0608 -1.0000 -1.0000 4959044 1595346617.30 151.3762 60.0012 32.0000 1.9539 1.9555 402.7597 403.1494 0.0607 -1.0000 -1.0000 4959114 1595346617.40 151.3762 60.0012 32.0000 1.9547 1.9563 402.7358 403.1267 0.0610 -1.0000 -1.0000 4959174 1595346617.50 151.3762 60.0012 32.0000 1.9527 1.9542 403.0815 403.4728 0.0608 -1.0000 -1.0000 4959234 1595346617.60 151.3762 60.0012 32.0000 1.9525 1.9541 403.0257 403.4171 0.0608 -1.0000 -1.0000 4959314 1595346617.70 151.3762 60.0012 32.0000 1.9512 1.9528 403.1612 403.5510 0.0607 -1.0000 -1.0000 4959534 1595346617.80 151.5624 60.0012 32.0000 1.9538 1.9554 403.0003 403.3901 0.0607 -1.0000 -1.0000 4959594 1595346617.90 151.5624 60.0012 32.0000 1.9536 1.9551 402.7680 403.1578 0.0608 -1.0000 -1.0000 4959674 1595346618.00 151.5624 60.0012 32.0000 1.9527 1.9543 402.6352 403.0260 0.0609 -1.0000 -1.0000 4959734 1595346618.10 151.5624 60.0012 32.0000 1.9534 1.9550 403.0517 403.4422 0.0608 -1.0000 -1.0000 4959794 1595346618.20 151.5624 60.0012 32.0000 1.9516 1.9532 403.2107 403.6021 0.0609 -1.0000 -1.0000 4959864 1595346618.30 151.6400 60.0012 32.0000 1.9517 1.9533 403.0831 403.4747 0.0609 -1.0000 -1.0000 5000044 1595346618.40 151.7332 60.0012 32.0000 1.9531 1.9546 402.7612 403.1510 0.0607 -1.0000 -1.0000 5000104 1595346618.50 151.7332 60.0012 32.0000 1.9541 1.9557 402.7730 403.1631 0.0608 -1.0000 -1.0000 5000174 1595346618.60 151.7332 60.0012 32.0000 1.9542 1.9557 403.1139 403.5055 0.0609 -1.0000 -1.0000 5000244 1595346618.70 151.7332 60.0012 32.0000 1.9534 1.9550 403.2788 403.6709 0.0610 -1.0000 -1.0000 5000314 1595346618.80 151.7332 60.0012 32.0000 1.9562 1.9577 403.0133 403.4030 0.0607 -1.0000 -1.0000 5000544 1595346618.90 151.4807 60.0012 32.0000 1.9550 1.9566 402.8649 403.2551 0.0608 -1.0000 -1.0000 5000604 1595346619.00 151.4807 60.0012 32.0000 1.9535 1.9550 403.1908 403.5816 0.0608 -1.0000 -1.0000 5000674 1595346619.10 151.4807 60.0012 32.0000 1.9531 1.9547 403.2687 403.6586 0.0607 -1.0000 -1.0000 5000743 1595346619.20 151.4807 60.0012 32.0000 1.9542 1.9558 402.9121 403.3032 0.0609 -1.0000 -1.0000 5000803 1595346619.30 151.4807 60.0012 32.0000 1.9547 1.9563 402.7897 403.1807 0.0609 -1.0000 -1.0000 5001043 1595346619.40 151.4465 60.0012 32.0000 1.9546 1.9562 402.8116 403.2039 0.0611 -1.0000 -1.0000 5001103 1595346619.50 151.2689 60.0012 32.0000 1.9517 1.9533 403.0622 403.4536 0.0608 -1.0000 -1.0000 5001173 1595346619.60 151.2689 60.0012 32.0000 1.9513 1.9529 403.0852 403.4754 0.0608 -1.0000 -1.0000 5001243 1595346619.70 151.2689 60.0012 32.0000 1.9509 1.9525 403.1054 403.4960 0.0608 -1.0000 -1.0000 5001303 1595346619.80 151.2689 60.0012 32.0000 1.9528 1.9543 403.0320 403.4223 0.0608 -1.0000 -1.0000 5001563 1595346619.90 151.2689 60.0012 32.0000 1.9518 1.9533 402.8721 403.2615 0.0607 -1.0000 -1.0000 5001633 1595346620.00 151.5056 60.0014 32.0000 1.9541 1.9557 402.6863 403.0771 0.0609 -1.0000 -1.0000 5001693 1595346620.10 151.5056 60.0014 32.0000 1.9546 1.9561 402.7407 403.1322 0.0609 -1.0000 -1.0000 5001763 1595346620.20 151.5056 60.0014 32.0000 1.9550 1.9566 402.9837 403.3742 0.0608 -1.0000 -1.0000 5001833 1595346620.30 151.5056 60.0014 32.0000 1.9522 1.9537 403.1880 403.5784 0.0607 -1.0000 -1.0000 5002813 1595346620.40 151.5056 60.0014 32.0000 1.9531 1.9547 403.0250 403.4174 0.0610 -1.0000 -1.0000 5002872 1595346620.50 151.5056 60.0014 32.0000 1.9517 1.9533 403.0364 403.4268 0.0608 -1.0000 -1.0000 5002942 1595346620.60 151.5420 60.0014 32.0000 1.9545 1.9561 402.7272 403.1181 0.0609 -1.0000 -1.0000 5003002 1595346620.70 151.5420 60.0014 32.0000 1.9528 1.9544 402.7247 403.1146 0.0608 -1.0000 -1.0000 5003082 1595346620.80 151.5420 60.0014 32.0000 1.9536 1.9551 402.8476 403.2387 0.0609 -1.0000 -1.0000 5003152 1595346620.90 151.5420 60.0014 32.0000 1.9512 1.9528 403.0189 403.4083 0.0607 -1.0000 -1.0000 5003212 1595346621.00 151.5420 60.0014 32.0000 1.9501 1.9516 403.1871 403.5779 0.0608 -1.0000 -1.0000 5003292 1595346621.10 151.4459 60.0014 32.0000 1.9539 1.9554 403.0714 403.4620 0.0608 -1.0000 -1.0000 5003362 1595346621.20 151.4459 60.0014 32.0000 1.9541 1.9557 402.8429 403.2331 0.0608 -1.0000 -1.0000 5003422 1595346621.30 151.4459 60.0014 32.0000 1.9543 1.9559 402.6853 403.0760 0.0609 -1.0000 -1.0000 5003492 1595346621.40 151.4459 60.0014 32.0000 1.9539 1.9554 403.1471 403.5381 0.0608 -1.0000 -1.0000 5003552 1595346621.50 151.4459 60.0014 32.0000 1.9539 1.9554 403.1416 403.5332 0.0609 -1.0000 -1.0000 5003622 1595346621.60 151.4459 60.0014 32.0000 1.9543 1.9559 402.7503 403.1404 0.0607 -1.0000 -1.0000 5003702 1595346621.70 151.6575 60.0014 32.0000 1.9544 1.9560 402.7483 403.1378 0.0609 -1.0000 -1.0000 5003762 1595346621.80 151.6575 60.0014 32.0000 1.9529 1.9545 403.0143 403.4050 0.0609 -1.0000 -1.0000 5003822 1595346621.90 151.5890 60.0014 32.0000 1.9539 1.9555 403.1949 403.5859 0.0608 -1.0000 -1.0000 5003892 1595346622.00 151.5890 60.0014 32.0000 1.9517 1.9533 403.2005 403.5915 0.0608 -1.0000 -1.0000 5003962 1595346622.10 151.5890 60.0014 32.0000 1.9550 1.9566 403.1009 403.4922 0.0609 -1.0000 -1.0000 5004022 1595346622.20 151.5890 60.0014 32.0000 1.9547 1.9562 402.7936 403.1854 0.0610 -1.0000 -1.0000 5004092 1595346622.30 151.5890 60.0014 32.0000 1.9541 1.9556 402.6800 403.0704 0.0608 -1.0000 -1.0000 5004152 1595346622.40 151.5890 60.0014 32.0000 1.9548 1.9563 402.7256 403.1150 0.0606 -1.0000 -1.0000 5004282 1595346622.50 151.5890 60.0014 32.0000 1.9526 1.9542 403.0333 403.4233 0.0608 -1.0000 -1.0000 5004352 1595346622.60 151.5890 60.0014 32.0000 1.9524 1.9539 403.0517 403.4427 0.0609 -1.0000 -1.0000 5004412 1595346622.70 151.5890 60.0014 32.0000 1.9527 1.9543 402.8811 403.2718 0.0608 -1.0000 -1.0000 5004492 1595346622.80 151.5918 60.0014 32.0000 1.9530 1.9546 402.8085 403.1985 0.0607 -1.0000 -1.0000 5004552 1595346622.90 151.5918 60.0014 32.0000 1.9527 1.9543 403.0171 403.4069 0.0607 -1.0000 -1.0000 5005031 1595346623.00 151.5918 60.0014 32.0000 1.9531 1.9546 403.2992 403.6891 0.0606 -1.0000 -1.0000 5005111 1595346623.10 151.5918 60.0014 32.0000 1.9525 1.9541 403.2597 403.6500 0.0608 -1.0000 -1.0000 5005172 1595346623.20 151.5918 60.0014 32.0000 1.9544 1.9559 403.0005 403.3913 0.0608 -1.0000 -1.0000 5005231 1595346623.30 151.5918 60.0014 32.0000 1.9523 1.9539 402.5575 402.9475 0.0607 -1.0000 -1.0000 5005302 1595346623.40 151.3858 60.0014 32.0000 1.9528 1.9544 402.7611 403.1512 0.0608 -1.0000 -1.0000 5005501 1595346623.50 151.3791 60.0014 32.0000 1.9527 1.9543 403.0623 403.4535 0.0609 -1.0000 -1.0000 5005561 1595346623.60 151.3791 60.0014 32.0000 1.9536 1.9552 403.0785 403.4693 0.0607 -1.0000 -1.0000 5005631 1595346623.70 151.3791 60.0014 32.0000 1.9544 1.9559 402.7020 403.0914 0.0607 -1.0000 -1.0000 5005701 1595346623.80 151.3791 60.0014 32.0000 1.9542 1.9558 402.6969 403.0877 0.0609 -1.0000 -1.0000 5005761 1595346623.90 151.4030 60.0014 32.0000 1.9533 1.9549 402.8903 403.2812 0.0609 -1.0000 -1.0000 5005831 1595346624.00 151.5407 60.0014 32.0000 1.9521 1.9536 403.2148 403.6059 0.0608 -1.0000 -1.0000 5005891 1595346624.10 151.5407 60.0014 32.0000 1.9515 1.9531 403.2485 403.6390 0.0607 -1.0000 -1.0000 5005971 1595346624.20 151.5407 60.0014 32.0000 1.9536 1.9552 403.2758 403.6679 0.0610 -1.0000 -1.0000 5006041 1595346624.30 151.5407 60.0014 32.0000 1.9534 1.9550 402.7666 403.1563 0.0607 -1.0000 -1.0000 5006101 1595346624.40 151.5407 60.0014 32.0000 1.9545 1.9560 402.8562 403.2460 0.0608 -1.0000 -1.0000 5006161 1595346624.50 151.5742 60.0014 32.0000 1.9534 1.9550 403.0281 403.4183 0.0607 -1.0000 -1.0000 5006241 1595346624.60 151.5742 60.0014 32.0000 1.9527 1.9543 403.2502 403.6406 0.0608 -1.0000 -1.0000 5006301 1595346624.70 151.5742 60.0014 32.0000 1.9529 1.9545 402.9586 403.3492 0.0608 -1.0000 -1.0000 5006371 1595346624.80 151.5742 60.0014 32.0000 1.9549 1.9564 402.6269 403.0154 0.0607 -1.0000 -1.0000 5006431 1595346624.90 151.5742 60.0014 32.0000 1.9544 1.9560 402.7869 403.1777 0.0608 -1.0000 -1.0000 5006501 1595346625.00 151.5742 60.0014 32.0000 1.9523 1.9539 403.0257 403.4171 0.0610 -1.0000 -1.0000 5006831 1595346625.10 151.3426 60.0016 32.0000 1.9521 1.9537 403.0807 403.4724 0.0609 -1.0000 -1.0000 5006901 1595346625.20 151.3426 60.0016 32.0000 1.9526 1.9541 403.0122 403.4024 0.0607 -1.0000 -1.0000 5006961 1595346625.30 151.3426 60.0016 32.0000 1.9540 1.9555 402.6668 403.0572 0.0608 -1.0000 -1.0000 5007030 1595346625.40 151.3426 60.0016 32.0000 1.9546 1.9562 402.8124 403.2026 0.0608 -1.0000 -1.0000 5007101 1595346625.50 151.3426 60.0016 32.0000 1.9518 1.9534 403.0227 403.4135 0.0609 -1.0000 -1.0000 5007540 1595346625.60 151.3426 60.0016 32.0000 1.9530 1.9545 403.2736 403.6644 0.0608 -1.0000 -1.0000 5007610 1595346625.70 151.6913 60.0016 32.0000 1.9541 1.9557 403.2278 403.6191 0.0609 -1.0000 -1.0000 5007680 1595346625.80 151.6913 60.0016 32.0000 1.9545 1.9561 402.9175 403.3079 0.0607 -1.0000 -1.0000 5007740 1595346625.90 151.6913 60.0016 32.0000 1.9559 1.9574 402.7239 403.1142 0.0608 -1.0000 -1.0000 5007820 1595346626.00 151.6913 60.0016 32.0000 1.9529 1.9544 403.0185 403.4094 0.0609 -1.0000 -1.0000 5008040 1595346626.10 151.6913 60.0016 32.0000 1.9537 1.9553 403.1995 403.5905 0.0608 -1.0000 -1.0000 5008110 1595346626.20 151.5777 60.0016 32.0000 1.9536 1.9552 403.0435 403.4342 0.0608 -1.0000 -1.0000 5008180 1595346626.30 151.4882 60.0016 32.0000 1.9535 1.9550 402.8578 403.2477 0.0607 -1.0000 -1.0000 5008250 1595346626.40 151.4882 60.0016 32.0000 1.9531 1.9546 402.6718 403.0609 0.0607 -1.0000 -1.0000 5008310 1595346626.50 151.4882 60.0016 32.0000 1.9542 1.9557 402.9051 403.2952 0.0607 -1.0000 -1.0000 5008550 1595346626.60 151.4882 60.0016 32.0000 1.9513 1.9529 403.2028 403.5928 0.0607 -1.0000 -1.0000 5008610 1595346626.70 151.4882 60.0016 32.0000 1.9524 1.9540 403.2001 403.5908 0.0608 -1.0000 -1.0000 5008680 1595346626.80 151.5209 60.0016 32.0000 1.9532 1.9548 402.8870 403.2771 0.0607 -1.0000 -1.0000 5008740 1595346626.90 151.5209 60.0016 32.0000 1.9523 1.9538 402.9218 403.3116 0.0607 -1.0000 -1.0000 5008810 1595346627.00 151.5209 60.0016 32.0000 1.9521 1.9537 403.1761 403.5674 0.0609 -1.0000 -1.0000 5009039 1595346627.10 151.5209 60.0016 32.0000 1.9520 1.9535 403.1598 403.5509 0.0608 -1.0000 -1.0000 5009110 1595346627.20 151.5209 60.0016 32.0000 1.9534 1.9550 403.2302 403.6209 0.0608 -1.0000 -1.0000 5009170 1595346627.30 151.5112 60.0016 32.0000 1.9534 1.9550 402.8972 403.2868 0.0606 -1.0000 -1.0000 5009239 1595346627.40 151.5069 60.0016 32.0000 1.9537 1.9553 402.6271 403.0170 0.0608 -1.0000 -1.0000 5009299 1595346627.50 151.5069 60.0016 32.0000 1.9538 1.9553 402.6113 403.0005 0.0606 -1.0000 -1.0000 5010009 1595346627.60 151.5069 60.0016 32.0000 1.9508 1.9524 402.9158 403.3055 0.0608 -1.0000 -1.0000 5010089 1595346627.70 151.5069 60.0016 32.0000 1.9521 1.9537 403.1640 403.5545 0.0607 -1.0000 -1.0000 5010149 1595346627.80 151.4972 60.0016 32.0000 1.9526 1.9542 403.1826 403.5730 0.0607 -1.0000 -1.0000 5010209 1595346627.90 151.4201 60.0016 32.0000 1.9534 1.9549 403.0138 403.4038 0.0608 -1.0000 -1.0000 5010289 1595346628.00 151.4201 60.0016 32.0000 1.9535 1.9551 402.8602 403.2495 0.0606 -1.0000 -1.0000 5010349 1595346628.10 151.4201 60.0016 32.0000 1.9532 1.9548 402.7472 403.1372 0.0608 -1.0000 -1.0000 5010409 1595346628.20 151.4201 60.0016 32.0000 1.9522 1.9537 403.1555 403.5464 0.0608 -1.0000 -1.0000 5010479 1595346628.30 151.4201 60.0016 32.0000 1.9535 1.9551 403.2133 403.6040 0.0608 -1.0000 -1.0000 5010549 1595346628.40 151.3715 60.0016 32.0000 1.9539 1.9554 402.8391 403.2298 0.0609 -1.0000 -1.0000 5010609 1595346628.50 151.3715 60.0016 32.0000 1.9532 1.9548 402.6882 403.0785 0.0608 -1.0000 -1.0000 5010679 1595346628.60 151.3715 60.0016 32.0000 1.9538 1.9554 403.1751 403.5659 0.0608 -1.0000 -1.0000 5010749 1595346628.70 151.3715 60.0016 32.0000 1.9516 1.9532 403.1553 403.5463 0.0609 -1.0000 -1.0000 5010818 1595346628.80 151.3715 60.0016 32.0000 1.9526 1.9542 403.0618 403.4522 0.0607 -1.0000 -1.0000 5010879 1595346628.90 151.3715 60.0016 32.0000 1.9545 1.9560 402.8754 403.2652 0.0607 -1.0000 -1.0000 5010938 1595346629.00 151.6317 60.0016 32.0000 1.9535 1.9551 402.6135 403.0028 0.0606 -1.0000 -1.0000 5011338 1595346629.10 151.6317 60.0016 32.0000 1.9542 1.9557 402.9858 403.3767 0.0609 -1.0000 -1.0000 5011398 1595346629.20 151.6317 60.0016 32.0000 1.9524 1.9540 403.1380 403.5281 0.0607 -1.0000 -1.0000 5011458 1595346629.30 151.6317 60.0016 32.0000 1.9530 1.9546 402.9041 403.2934 0.0606 -1.0000 -1.0000 5011538 1595346629.40 151.6317 60.0016 32.0000 1.9535 1.9551 402.6666 403.0562 0.0607 -1.0000 -1.0000 5011598 1595346629.50 151.6317 60.0016 32.0000 1.9519 1.9534 403.1126 403.5038 0.0608 -1.0000 -1.0000 5011658 1595346629.60 151.3759 60.0025 32.0000 1.9504 1.9520 403.0728 403.4626 0.0607 -1.0000 -1.0000 5011728 1595346629.70 151.3759 60.0025 32.0000 1.9517 1.9533 403.1319 403.5214 0.0606 -1.0000 -1.0000 5011798 1595346629.80 151.3759 60.0025 32.0000 1.9546 1.9561 402.9756 403.3661 0.0608 -1.0000 -1.0000 5011858 1595346629.90 151.3759 60.0025 32.0000 1.9535 1.9550 402.6382 403.0290 0.0609 -1.0000 -1.0000 5011928 1595346630.00 151.3759 60.0025 32.0000 1.9534 1.9549 402.4235 402.8131 0.0607 -1.0000 -1.0000 5011988 1595346630.10 151.3759 60.0025 32.0000 1.9529 1.9545 402.8694 403.2594 0.0607 -1.0000 -1.0000 5012078 1595346630.20 151.4374 60.0025 32.0000 1.9535 1.9551 403.0215 403.4123 0.0609 -1.0000 -1.0000 5012148 1595346630.30 151.5750 60.0025 32.0000 1.9544 1.9560 402.8255 403.2155 0.0606 -1.0000 -1.0000 5012208 1595346630.40 151.5750 60.0025 32.0000 1.9554 1.9570 402.8246 403.2130 0.0606 -1.0000 -1.0000 5012278 1595346630.50 151.5673 60.0025 32.0000 1.9544 1.9560 402.8205 403.2109 0.0608 -1.0000 -1.0000 5012348 1595346630.60 151.5673 60.0025 32.0000 1.9539 1.9555 403.1786 403.5680 0.0607 -1.0000 -1.0000 5012518 1595346630.70 151.5673 60.0025 32.0000 1.9529 1.9544 403.2342 403.6242 0.0606 -1.0000 -1.0000 5012598 1595346630.80 151.5673 60.0025 32.0000 1.9520 1.9536 403.1004 403.4908 0.0607 -1.0000 -1.0000 5012658 1595346630.90 151.5673 60.0025 32.0000 1.9574 1.9590 402.8172 403.2071 0.0608 -1.0000 -1.0000 5012718 1595346631.00 151.5673 60.0025 32.0000 1.9539 1.9555 402.7917 403.1830 0.0610 -1.0000 -1.0000 5012798 1595346631.10 151.5673 60.0025 32.0000 1.9524 1.9539 403.1619 403.5528 0.0609 -1.0000 -1.0000 5013277 1595346631.20 151.5673 60.0025 32.0000 1.9506 1.9522 403.1316 403.5230 0.0609 -1.0000 -1.0000 5013337 1595346631.30 151.5673 60.0025 32.0000 1.9536 1.9551 402.8049 403.1950 0.0607 -1.0000 -1.0000 5013417 1595346631.40 151.5687 60.0025 32.0000 1.9551 1.9566 402.7828 403.1733 0.0609 -1.0000 -1.0000 5013477 1595346631.50 151.5687 60.0025 32.0000 1.9532 1.9548 402.9430 403.3334 0.0608 -1.0000 -1.0000 5013537 1595346631.60 151.5687 60.0025 32.0000 1.9520 1.9536 403.0756 403.4663 0.0608 -1.0000 -1.0000 5013777 1595346631.70 151.5687 60.0025 32.0000 1.9532 1.9548 403.1669 403.5581 0.0609 -1.0000 -1.0000 5013837 1595346631.80 151.5687 60.0025 32.0000 1.9544 1.9559 403.0712 403.4614 0.0607 -1.0000 -1.0000 5013907 1595346631.90 151.5687 60.0025 32.0000 1.9524 1.9540 402.7426 403.1330 0.0609 -1.0000 -1.0000 5013977 1595346632.00 151.4257 60.0025 32.0000 1.9540 1.9555 402.7576 403.1484 0.0608 -1.0000 -1.0000 5014047 1595346632.10 151.4257 60.0025 32.0000 1.9533 1.9548 402.9876 403.3778 0.0607 -1.0000 -1.0000 5014287 1595346632.20 151.4257 60.0025 32.0000 1.9524 1.9540 403.1597 403.5490 0.0606 -1.0000 -1.0000 5014357 1595346632.30 151.4257 60.0025 32.0000 1.9524 1.9540 403.2486 403.6391 0.0609 -1.0000 -1.0000 5014427 1595346632.40 151.4257 60.0025 32.0000 1.9533 1.9548 402.8576 403.2487 0.0608 -1.0000 -1.0000 5014487 1595346632.50 151.4257 60.0025 32.0000 1.9563 1.9578 402.8387 403.2274 0.0605 -1.0000 -1.0000 5014557 1595346632.60 151.5646 60.0025 32.0000 1.9551 1.9566 403.0350 403.4250 0.0607 -1.0000 -1.0000 5014627 1595346632.70 151.5646 60.0025 32.0000 1.9528 1.9544 403.1840 403.5761 0.0611 -1.0000 -1.0000 5014807 1595346632.80 151.5646 60.0025 32.0000 1.9520 1.9535 403.2032 403.5933 0.0608 -1.0000 -1.0000 5014867 1595346632.90 151.5646 60.0025 32.0000 1.9535 1.9551 402.9864 403.3774 0.0608 -1.0000 -1.0000 5014956 1595346633.00 151.5646 60.0025 32.0000 1.9528 1.9544 402.9414 403.3316 0.0608 -1.0000 -1.0000 5015026 1595346633.10 151.5014 60.0025 32.0000 1.9547 1.9563 402.7586 403.1489 0.0608 -1.0000 -1.0000 5015096 1595346633.20 151.4944 60.0025 32.0000 1.9524 1.9539 402.9659 403.3567 0.0609 -1.0000 -1.0000 5015276 1595346633.30 151.4944 60.0025 32.0000 1.9514 1.9530 403.2612 403.6530 0.0608 -1.0000 -1.0000 5015346 1595346633.40 151.4944 60.0025 32.0000 1.9528 1.9543 403.0952 403.4847 0.0607 -1.0000 -1.0000 5015406 1595346633.50 151.4944 60.0025 32.0000 1.9532 1.9548 402.7568 403.1474 0.0609 -1.0000 -1.0000 5015466 1595346633.60 151.4952 60.0025 32.0000 1.9535 1.9550 402.8741 403.2644 0.0608 -1.0000 -1.0000 5015546 1595346633.70 151.5007 60.0025 32.0000 1.9525 1.9541 403.0224 403.4135 0.0610 -1.0000 -1.0000 5016316 1595346633.80 151.5007 60.0025 32.0000 1.9528 1.9544 403.2599 403.6514 0.0609 -1.0000 -1.0000 5016376 1595346633.90 151.5007 60.0025 32.0000 1.9530 1.9546 403.0502 403.4413 0.0609 -1.0000 -1.0000 5016446 1595346634.00 151.5007 60.0025 32.0000 1.9547 1.9562 402.8054 403.1951 0.0606 -1.0000 -1.0000 5016516 1595346634.10 151.5007 60.0025 32.0000 1.9537 1.9552 402.6857 403.0760 0.0608 -1.0000 -1.0000 5016576 1595346634.20 151.7048 60.0025 32.0000 1.9522 1.9537 402.8802 403.2698 0.0607 -1.0000 -1.0000 5016645 1595346634.30 151.7048 60.0025 32.0000 1.9525 1.9541 403.2009 403.5921 0.0610 -1.0000 -1.0000 5016705 1595346634.40 151.7048 60.0025 32.0000 1.9526 1.9541 403.0949 403.4853 0.0608 -1.0000 -1.0000 5016775 1595346634.50 151.7048 60.0025 32.0000 1.9535 1.9550 403.1145 403.5052 0.0608 -1.0000 -1.0000 5016855 1595346634.60 151.7048 60.0025 32.0000 1.9537 1.9553 402.7945 403.1851 0.0608 -1.0000 -1.0000 5016915 1595346634.70 151.5277 60.0017 32.0000 1.9532 1.9547 402.9671 403.3574 0.0607 -1.0000 -1.0000 5016985 1595346634.80 151.2996 60.0008 32.0000 1.9521 1.9536 403.1792 403.5687 0.0606 -1.0000 -1.0000 5017055 1595346634.90 151.2996 60.0008 32.0000 1.9515 1.9531 402.9844 403.3744 0.0607 -1.0000 -1.0000 5017115 1595346635.00 151.2996 60.0008 32.0000 1.9534 1.9550 402.6566 403.0459 0.0607 -1.0000 -1.0000 5017185 1595346635.10 151.2996 60.0008 32.0000 1.9528 1.9544 402.7068 403.0978 0.0610 -1.0000 -1.0000 5017245 1595346635.20 151.2996 60.0008 32.0000 1.9536 1.9552 402.9346 403.3241 0.0607 -1.0000 -1.0000 5017315 1595346635.30 151.5829 60.0008 32.0000 1.9528 1.9543 403.1293 403.5198 0.0608 -1.0000 -1.0000 5017385 1595346635.40 151.5450 60.0008 32.0000 1.9532 1.9548 403.1578 403.5484 0.0608 -1.0000 -1.0000 5017445 1595346635.50 151.5450 60.0008 32.0000 1.9529 1.9545 403.2141 403.6057 0.0609 -1.0000 -1.0000 5017515 1595346635.60 151.5450 60.0008 32.0000 1.9532 1.9547 402.9598 403.3505 0.0608 -1.0000 -1.0000 5017585 1595346635.70 151.5450 60.0008 32.0000 1.9552 1.9567 403.1551 403.5460 0.0608 -1.0000 -1.0000 5017645 1595346635.80 151.5450 60.0008 32.0000 1.9536 1.9552 403.3177 403.7084 0.0607 -1.0000 -1.0000 5017715 1595346635.90 151.5450 60.0008 32.0000 1.9537 1.9553 403.1902 403.5804 0.0607 -1.0000 -1.0000 5017785 1595346636.00 151.5450 60.0008 32.0000 1.9536 1.9552 403.0646 403.4545 0.0607 -1.0000 -1.0000 5017845 1595346636.10 151.5450 60.0008 32.0000 1.9529 1.9544 402.6853 403.0746 0.0606 -1.0000 -1.0000 5017905 1595346636.20 151.5450 60.0008 32.0000 1.9536 1.9552 402.7252 403.1144 0.0607 -1.0000 -1.0000 5018605 1595346636.30 151.5450 60.0008 32.0000 1.9528 1.9543 402.8526 403.2431 0.0608 -1.0000 -1.0000 5018665 1595346636.40 151.2045 60.0008 32.0000 1.9534 1.9550 403.0788 403.4692 0.0607 -1.0000 -1.0000 5018735 1595346636.50 151.2045 60.0008 32.0000 1.9543 1.9559 403.0550 403.4455 0.0608 -1.0000 -1.0000 5018805 1595346636.60 151.2045 60.0008 32.0000 1.9552 1.9568 402.9107 403.3008 0.0607 -1.0000 -1.0000 5018865 1595346636.70 151.2045 60.0008 32.0000 1.9531 1.9546 402.5721 402.9615 0.0607 -1.0000 -1.0000 5018944 1595346636.80 151.2045 60.0008 32.0000 1.9525 1.9541 402.9833 403.3733 0.0607 -1.0000 -1.0000 5019005 1595346636.90 151.3061 60.0008 32.0000 1.9524 1.9540 403.1874 403.5765 0.0607 -1.0000 -1.0000 5019075 1595346637.00 151.4779 60.0008 32.0000 1.9548 1.9564 402.9615 403.3535 0.0611 -1.0000 -1.0000 5019144 1595346637.10 151.4779 60.0008 32.0000 1.9549 1.9564 402.6475 403.0376 0.0607 -1.0000 -1.0000 5019204 1595346637.20 151.4779 60.0008 32.0000 1.9519 1.9534 403.0883 403.4766 0.0606 -1.0000 -1.0000 5019264 1595346637.30 151.4779 60.0008 32.0000 1.9507 1.9523 403.1535 403.5432 0.0606 -1.0000 -1.0000 5019344 1595346637.40 151.4779 60.0008 32.0000 1.9512 1.9527 403.0842 403.4742 0.0607 -1.0000 -1.0000 5019404 1595346637.50 151.4779 60.0008 32.0000 1.9554 1.9570 403.0069 403.3970 0.0608 -1.0000 -1.0000 5019464 1595346637.60 151.6398 60.0008 32.0000 1.9539 1.9554 402.8425 403.2323 0.0607 -1.0000 -1.0000 5019544 1595346637.70 151.6398 60.0008 32.0000 1.9549 1.9565 402.6966 403.0870 0.0608 -1.0000 -1.0000 5019604 1595346637.80 151.6398 60.0008 32.0000 1.9540 1.9556 402.8083 403.1982 0.0607 -1.0000 -1.0000 5019784 1595346637.90 151.6398 60.0008 32.0000 1.9531 1.9546 403.2011 403.5913 0.0607 -1.0000 -1.0000 5019864 1595346638.00 151.6398 60.0008 32.0000 1.9535 1.9551 403.2050 403.5951 0.0607 -1.0000 -1.0000 5019924 1595346638.10 151.6398 60.0008 32.0000 1.9544 1.9560 402.9838 403.3741 0.0608 -1.0000 -1.0000 5019984 1595346638.20 151.6398 60.0008 32.0000 1.9537 1.9552 402.6828 403.0725 0.0607 -1.0000 -1.0000 5020064 1595346638.30 151.6398 60.0008 32.0000 1.9531 1.9546 403.0800 403.4695 0.0606 -1.0000 -1.0000 5020314 1595346638.40 151.6398 60.0008 32.0000 1.9525 1.9541 403.2970 403.6871 0.0607 -1.0000 -1.0000 5020374 1595346638.50 151.6398 60.0008 32.0000 1.9526 1.9542 403.1177 403.5095 0.0609 -1.0000 -1.0000 5020444 1595346638.60 151.6398 60.0008 32.0000 1.9540 1.9556 402.8551 403.2447 0.0607 -1.0000 -1.0000 5020514 1595346638.70 151.4419 60.0008 32.0000 1.9536 1.9551 402.6534 403.0427 0.0607 -1.0000 -1.0000 5020584 1595346638.80 151.4419 60.0008 32.0000 1.9531 1.9546 403.0014 403.3926 0.0610 -1.0000 -1.0000 5020644 1595346638.90 151.4419 60.0008 32.0000 1.9525 1.9541 403.1282 403.5191 0.0607 -1.0000 -1.0000 5020704 1595346639.00 151.4419 60.0008 32.0000 1.9530 1.9545 403.0009 403.3909 0.0608 -1.0000 -1.0000 5020784 1595346639.10 151.4419 60.0008 32.0000 1.9540 1.9555 402.7575 403.1489 0.0608 -1.0000 -1.0000 5020843 1595346639.20 151.6541 60.0008 32.0000 1.9546 1.9562 402.7401 403.1290 0.0606 -1.0000 -1.0000 5020904 1595346639.30 151.6541 60.0008 32.0000 1.9528 1.9544 402.9658 403.3554 0.0607 -1.0000 -1.0000 5020974 1595346639.40 151.6541 60.0008 32.0000 1.9519 1.9534 403.1955 403.5852 0.0606 -1.0000 -1.0000 5021043 1595346639.50 151.6541 60.0008 32.0000 1.9531 1.9546 403.1025 403.4921 0.0607 -1.0000 -1.0000 5021103 1595346639.60 151.6541 60.0008 32.0000 1.9546 1.9562 403.0605 403.4515 0.0608 -1.0000 -1.0000 5021173 1595346639.70 151.5457 60.0005 32.0000 1.9552 1.9567 402.8026 403.1928 0.0608 -1.0000 -1.0000 5021233 1595346639.80 151.3311 59.9999 32.0000 1.9523 1.9539 403.1065 403.4968 0.0607 -1.0000 -1.0000 5021563 1595346639.90 151.3311 59.9999 32.0000 1.9514 1.9530 403.3065 403.6978 0.0609 -1.0000 -1.0000 5021633 1595346640.00 151.3311 59.9999 32.0000 1.9526 1.9541 403.1749 403.5659 0.0608 -1.0000 -1.0000 5021703 1595346640.10 151.3311 59.9999 32.0000 1.9527 1.9542 402.9852 403.3755 0.0608 -1.0000 -1.0000 5021763 1595346640.20 151.3311 59.9999 32.0000 1.9526 1.9542 402.6058 402.9961 0.0608 -1.0000 -1.0000 5021833 1595346640.30 151.3311 59.9999 32.0000 1.9523 1.9538 402.7081 403.0982 0.0607 -1.0000 -1.0000 5022063 1595346640.40 151.3311 59.9999 32.0000 1.9535 1.9551 403.1552 403.5453 0.0607 -1.0000 -1.0000 5022123 1595346640.50 151.6059 59.9999 32.0000 1.9532 1.9547 403.2150 403.6052 0.0608 -1.0000 -1.0000 5022193 1595346640.60 151.6059 59.9999 32.0000 1.9554 1.9570 403.1126 403.5032 0.0608 -1.0000 -1.0000 5022263 1595346640.70 151.6059 59.9999 32.0000 1.9555 1.9571 402.8494 403.2400 0.0608 -1.0000 -1.0000 5022343 1595346640.80 151.6059 59.9999 32.0000 1.9534 1.9550 402.8841 403.2745 0.0609 -1.0000 -1.0000 5022573 1595346640.90 151.6059 59.9999 32.0000 1.9531 1.9547 403.2173 403.6080 0.0608 -1.0000 -1.0000 5022633 1595346641.00 151.5114 59.9999 32.0000 1.9526 1.9542 403.2541 403.6445 0.0607 -1.0000 -1.0000 5022702 1595346641.10 151.4993 59.9999 32.0000 1.9531 1.9547 403.1031 403.4933 0.0608 -1.0000 -1.0000 5022772 1595346641.20 151.4993 59.9999 32.0000 1.9536 1.9551 402.7388 403.1296 0.0609 -1.0000 -1.0000 5022832 1595346641.30 151.4993 59.9999 32.0000 1.9512 1.9527 402.8931 403.2830 0.0607 -1.0000 -1.0000 5023032 1595346641.40 151.4993 59.9999 32.0000 1.9535 1.9551 403.1305 403.5212 0.0608 -1.0000 -1.0000 5023092 1595346641.50 151.4993 59.9999 32.0000 1.9535 1.9551 403.1476 403.5378 0.0608 -1.0000 -1.0000 5023152 1595346641.60 151.4993 59.9999 32.0000 1.9527 1.9543 402.9643 403.3560 0.0609 -1.0000 -1.0000 5023222 1595346641.70 151.3206 59.9999 32.0000 1.9533 1.9549 402.7634 403.1532 0.0607 -1.0000 -1.0000 5023292 1595346641.80 151.3206 59.9999 32.0000 1.9548 1.9564 402.7406 403.1317 0.0608 -1.0000 -1.0000 5023352 1595346641.90 151.3206 59.9999 32.0000 1.9535 1.9551 402.9733 403.3633 0.0608 -1.0000 -1.0000 5023562 1595346642.00 151.3206 59.9999 32.0000 1.9520 1.9536 403.1290 403.5192 0.0607 -1.0000 -1.0000 5023622 1595346642.10 151.3206 59.9999 32.0000 1.9524 1.9540 403.0670 403.4566 0.0606 -1.0000 -1.0000 5023692 1595346642.20 151.4407 59.9999 32.0000 1.9545 1.9561 403.1828 403.5736 0.0609 -1.0000 -1.0000 5023762 1595346642.30 151.5089 59.9999 32.0000 1.9554 1.9570 402.8128 403.2039 0.0609 -1.0000 -1.0000 5023822 1595346642.40 151.5089 59.9999 32.0000 1.9516 1.9532 403.0188 403.4090 0.0607 -1.0000 -1.0000 5024262 1595346642.50 151.5089 59.9999 32.0000 1.9529 1.9545 403.1433 403.5335 0.0608 -1.0000 -1.0000 5024332 1595346642.60 151.5089 59.9999 32.0000 1.9526 1.9541 403.3100 403.7001 0.0607 -1.0000 -1.0000 5024402 1595346642.70 151.5089 59.9999 32.0000 1.9547 1.9562 403.2288 403.6199 0.0609 -1.0000 -1.0000 5024472 1595346642.80 151.6429 59.9999 32.0000 1.9542 1.9557 403.0361 403.4272 0.0609 -1.0000 -1.0000 5024531 1595346642.90 151.6429 59.9999 32.0000 1.9546 1.9562 402.8082 403.1982 0.0608 -1.0000 -1.0000 5025271 1595346643.00 151.6429 59.9999 32.0000 1.9530 1.9546 402.9403 403.3305 0.0607 -1.0000 -1.0000 5025341 1595346643.10 151.6429 59.9999 32.0000 1.9526 1.9542 403.0134 403.4034 0.0607 -1.0000 -1.0000 5025411 1595346643.20 151.6429 59.9999 32.0000 1.9529 1.9544 403.2121 403.6026 0.0608 -1.0000 -1.0000 5025471 1595346643.30 151.5053 59.9999 32.0000 1.9518 1.9534 403.1763 403.5669 0.0608 -1.0000 -1.0000 5025541 1595346643.40 151.4584 59.9999 32.0000 1.9508 1.9523 402.7374 403.1280 0.0608 -1.0000 -1.0000 5025601 1595346643.50 151.4584 59.9999 32.0000 1.9534 1.9550 403.0877 403.4773 0.0607 -1.0000 -1.0000 5025671 1595346643.60 151.4584 59.9999 32.0000 1.9518 1.9533 403.1703 403.5609 0.0608 -1.0000 -1.0000 5025741 1595346643.70 151.4584 59.9999 32.0000 1.9531 1.9547 403.0920 403.4816 0.0607 -1.0000 -1.0000 5025811 1595346643.80 151.4584 59.9999 32.0000 1.9551 1.9567 402.8951 403.2851 0.0607 -1.0000 -1.0000 5025871 1595346643.90 151.4564 59.9999 32.0000 1.9542 1.9557 402.6652 403.0555 0.0608 -1.0000 -1.0000 5026011 1595346644.00 151.4564 59.9999 32.0000 1.9543 1.9559 402.6968 403.0860 0.0606 -1.0000 -1.0000 5026071 1595346644.10 151.4564 59.9999 32.0000 1.9513 1.9528 403.1616 403.5519 0.0608 -1.0000 -1.0000 5026131 1595346644.20 151.4564 59.9999 32.0000 1.9521 1.9537 403.1873 403.5787 0.0608 -1.0000 -1.0000 5026201 1595346644.30 151.4564 59.9999 32.0000 1.9524 1.9540 402.9537 403.3432 0.0606 -1.0000 -1.0000 5026271 1595346644.40 151.4583 59.9999 32.0000 1.9534 1.9550 402.8519 403.2416 0.0607 -1.0000 -1.0000 5026501 1595346644.50 151.4583 59.9999 32.0000 1.9529 1.9545 403.1310 403.5218 0.0607 -1.0000 -1.0000 5026581 1595346644.60 151.4583 59.9999 32.0000 1.9528 1.9543 403.1462 403.5351 0.0606 -1.0000 -1.0000 5026640 1595346644.70 151.4583 59.9999 32.0000 1.9529 1.9544 402.8170 403.2067 0.0607 -1.0000 -1.0000 5026710 1595346644.80 151.4583 59.9999 32.0000 1.9535 1.9551 402.6431 403.0340 0.0609 -1.0000 -1.0000 5026781 1595346644.90 151.4262 60.0000 32.0000 1.9533 1.9548 402.8145 403.2043 0.0608 -1.0000 -1.0000 5026840 1595346645.00 151.3422 60.0003 32.0000 1.9520 1.9536 403.1104 403.5009 0.0608 -1.0000 -1.0000 5026910 1595346645.10 151.3422 60.0003 32.0000 1.9514 1.9530 403.2011 403.5937 0.0610 -1.0000 -1.0000 5026980 1595346645.20 151.3422 60.0003 32.0000 1.9530 1.9545 403.0232 403.4133 0.0607 -1.0000 -1.0000 5027040 1595346645.30 151.3422 60.0003 32.0000 1.9546 1.9561 402.6619 403.0519 0.0608 -1.0000 -1.0000 5027110 1595346645.40 151.3422 60.0003 32.0000 1.9540 1.9555 402.8197 403.2111 0.0609 -1.0000 -1.0000 5027170 1595346645.50 151.5276 60.0003 32.0000 1.9516 1.9532 403.1979 403.5887 0.0609 -1.0000 -1.0000 5027240 1595346645.60 151.5276 60.0003 32.0000 1.9523 1.9538 403.0173 403.4086 0.0609 -1.0000 -1.0000 5027310 1595346645.70 151.5276 60.0003 32.0000 1.9538 1.9553 402.7358 403.1252 0.0606 -1.0000 -1.0000 5027370 1595346645.80 151.5276 60.0003 32.0000 1.9542 1.9557 403.0302 403.4189 0.0606 -1.0000 -1.0000 5027440 1595346645.90 151.5276 60.0003 32.0000 1.9525 1.9540 403.1584 403.5491 0.0608 -1.0000 -1.0000 5027510 1595346646.00 151.5276 60.0003 32.0000 1.9548 1.9563 403.0296 403.4198 0.0608 -1.0000 -1.0000 5028050 1595346646.10 151.4101 60.0003 32.0000 1.9536 1.9552 402.8367 403.2270 0.0608 -1.0000 -1.0000 5028120 1595346646.20 151.4042 60.0003 32.0000 1.9538 1.9553 402.7168 403.1063 0.0607 -1.0000 -1.0000 5028190 1595346646.30 151.4042 60.0003 32.0000 1.9515 1.9530 402.9508 403.3409 0.0607 -1.0000 -1.0000 5028260 1595346646.40 151.4042 60.0003 32.0000 1.9511 1.9527 403.2204 403.6102 0.0606 -1.0000 -1.0000 5028320 1595346646.50 151.4042 60.0003 32.0000 1.9536 1.9552 402.8748 403.2652 0.0608 -1.0000 -1.0000 5028400 1595346646.60 151.4201 60.0003 32.0000 1.9541 1.9557 402.9115 403.3022 0.0609 -1.0000 -1.0000 5028460 1595346646.70 151.4637 60.0003 32.0000 1.9534 1.9550 402.8949 403.2850 0.0606 -1.0000 -1.0000 5028529 1595346646.80 151.4637 60.0003 32.0000 1.9527 1.9543 403.0347 403.4247 0.0608 -1.0000 -1.0000 5028600 1595346646.90 151.4637 60.0003 32.0000 1.9541 1.9557 402.7479 403.1375 0.0607 -1.0000 -1.0000 5028659 1595346647.00 151.4637 60.0003 32.0000 1.9543 1.9559 402.8758 403.2663 0.0607 -1.0000 -1.0000 5028799 1595346647.10 151.4637 60.0003 32.0000 1.9523 1.9539 403.1559 403.5461 0.0608 -1.0000 -1.0000 5028869 1595346647.20 151.6440 60.0003 32.0000 1.9531 1.9547 403.1111 403.5021 0.0608 -1.0000 -1.0000 5028929 1595346647.30 151.6440 60.0003 32.0000 1.9542 1.9557 402.8994 403.2892 0.0607 -1.0000 -1.0000 5028999 1595346647.40 151.6440 60.0003 32.0000 1.9561 1.9577 402.9221 403.3131 0.0610 -1.0000 -1.0000 5029059 1595346647.50 151.6440 60.0003 32.0000 1.9547 1.9562 403.2616 403.6530 0.0608 -1.0000 -1.0000 5029339 1595346647.60 151.6440 60.0003 32.0000 1.9526 1.9542 403.2436 403.6341 0.0608 -1.0000 -1.0000 5029409 1595346647.70 151.5687 60.0003 32.0000 1.9529 1.9545 403.3216 403.7127 0.0608 -1.0000 -1.0000 5029469 1595346647.80 151.4463 60.0003 32.0000 1.9535 1.9550 402.9180 403.3071 0.0606 -1.0000 -1.0000 5029579 1595346647.90 151.4463 60.0003 32.0000 1.9539 1.9554 402.9740 403.3639 0.0607 -1.0000 -1.0000 5029649 1595346648.00 151.4463 60.0003 32.0000 1.9520 1.9536 403.2248 403.6147 0.0607 -1.0000 -1.0000 5029829 1595346648.10 151.4463 60.0003 32.0000 1.9519 1.9534 403.1384 403.5297 0.0609 -1.0000 -1.0000 5029889 1595346648.20 151.4463 60.0003 32.0000 1.9518 1.9533 402.9997 403.3908 0.0609 -1.0000 -1.0000 5029959 1595346648.30 151.3660 60.0003 32.0000 1.9532 1.9548 402.6609 403.0511 0.0608 -1.0000 -1.0000 5030029 1595346648.40 151.3660 60.0003 32.0000 1.9531 1.9547 402.6694 403.0591 0.0606 -1.0000 -1.0000 5030089 1595346648.50 151.3660 60.0003 32.0000 1.9538 1.9553 402.8426 403.2324 0.0608 -1.0000 -1.0000 5030528 1595346648.60 151.3660 60.0003 32.0000 1.9514 1.9530 403.1678 403.5566 0.0605 -1.0000 -1.0000 5030588 1595346648.70 151.3660 60.0003 32.0000 1.9531 1.9546 403.1539 403.5443 0.0608 -1.0000 -1.0000 5030668 1595346648.80 151.5825 60.0003 32.0000 1.9538 1.9553 402.8590 403.2488 0.0606 -1.0000 -1.0000 5030728 1595346648.90 151.6210 60.0003 32.0000 1.9543 1.9559 402.8233 403.2141 0.0608 -1.0000 -1.0000 5030788 1595346649.00 151.6210 60.0003 32.0000 1.9532 1.9548 403.0129 403.4028 0.0607 -1.0000 -1.0000 5030868 1595346649.10 151.6210 60.0003 32.0000 1.9509 1.9524 403.2108 403.6005 0.0606 -1.0000 -1.0000 5031038 1595346649.20 151.6210 60.0003 32.0000 1.9538 1.9554 403.0019 403.3921 0.0608 -1.0000 -1.0000 5031108 1595346649.30 151.6210 60.0003 32.0000 1.9518 1.9534 402.7688 403.1581 0.0606 -1.0000 -1.0000 5031178 1595346649.40 151.2827 60.0003 32.0000 1.9525 1.9540 402.8252 403.2142 0.0606 -1.0000 -1.0000 5031238 1595346649.50 151.2827 60.0003 32.0000 1.9529 1.9544 403.1157 403.5051 0.0607 -1.0000 -1.0000 5031298 1595346649.60 151.2827 60.0003 32.0000 1.9530 1.9546 403.1334 403.5234 0.0607 -1.0000 -1.0000 5031558 1595346649.70 151.2827 60.0003 32.0000 1.9530 1.9546 403.1495 403.5399 0.0607 -1.0000 -1.0000 5031618 1595346649.80 151.2827 60.0003 32.0000 1.9532 1.9548 402.8208 403.2101 0.0606 -1.0000 -1.0000 5031688 1595346649.90 151.2777 60.0002 32.0000 1.9540 1.9555 402.7507 403.1402 0.0607 -1.0000 -1.0000 5031758 1595346650.00 151.2586 60.0000 32.0000 1.9533 1.9548 402.5640 402.9540 0.0608 -1.0000 -1.0000 5031818 1595346650.10 151.2586 60.0000 32.0000 1.9523 1.9539 403.0812 403.4716 0.0608 -1.0000 -1.0000 5032048 1595346650.20 151.2586 60.0000 32.0000 1.9529 1.9544 403.0556 403.4460 0.0608 -1.0000 -1.0000 5032118 1595346650.30 151.2586 60.0000 32.0000 1.9539 1.9555 403.0408 403.4319 0.0608 -1.0000 -1.0000 5032178 1595346650.40 151.2586 60.0000 32.0000 1.9535 1.9551 402.7890 403.1786 0.0607 -1.0000 -1.0000 5032237 1595346650.50 151.4912 60.0000 32.0000 1.9525 1.9541 402.8508 403.2409 0.0608 -1.0000 -1.0000 5032318 1595346650.60 151.5916 60.0000 32.0000 1.9513 1.9528 403.0663 403.4573 0.0609 -1.0000 -1.0000 5032547 1595346650.70 151.5916 60.0000 32.0000 1.9516 1.9532 403.2454 403.6362 0.0607 -1.0000 -1.0000 5032617 1595346650.80 151.5916 60.0000 32.0000 1.9535 1.9551 403.0017 403.3926 0.0609 -1.0000 -1.0000 5032687 1595346650.90 151.5916 60.0000 32.0000 1.9539 1.9554 402.8267 403.2163 0.0607 -1.0000 -1.0000 5032747 1595346651.00 151.5916 60.0000 32.0000 1.9530 1.9545 402.8849 403.2754 0.0608 -1.0000 -1.0000 5032817 1595346651.10 151.6106 60.0000 32.0000 1.9521 1.9537 403.0766 403.4669 0.0607 -1.0000 -1.0000 5033267 1595346651.20 151.6151 60.0000 32.0000 1.9518 1.9534 403.0673 403.4580 0.0608 -1.0000 -1.0000 5033337 1595346651.30 151.6151 60.0000 32.0000 1.9544 1.9559 402.8485 403.2389 0.0608 -1.0000 -1.0000 5033407 1595346651.40 151.6151 60.0000 32.0000 1.9539 1.9555 402.8889 403.2789 0.0607 -1.0000 -1.0000 5033467 1595346651.50 151.6151 60.0000 32.0000 1.9526 1.9542 403.0222 403.4124 0.0607 -1.0000 -1.0000 5033527 1595346651.60 151.6151 60.0000 32.0000 1.9502 1.9517 403.1367 403.5267 0.0608 -1.0000 -1.0000 5033607 1595346651.70 151.4082 60.0000 32.0000 1.9521 1.9536 403.2416 403.6332 0.0609 -1.0000 -1.0000 5033667 1595346651.80 151.4082 60.0000 32.0000 1.9525 1.9540 403.0694 403.4608 0.0609 -1.0000 -1.0000 5033737 1595346651.90 151.4082 60.0000 32.0000 1.9529 1.9545 402.7853 403.1758 0.0607 -1.0000 -1.0000 5033807 1595346652.00 151.4082 60.0000 32.0000 1.9529 1.9545 402.7483 403.1379 0.0607 -1.0000 -1.0000 5033867 1595346652.10 151.4082 60.0000 32.0000 1.9511 1.9526 403.1627 403.5524 0.0607 -1.0000 -1.0000 5033927 1595346652.20 151.3805 60.0000 32.0000 1.9519 1.9535 403.2434 403.6336 0.0606 -1.0000 -1.0000 5034007 1595346652.30 151.3797 60.0000 32.0000 1.9535 1.9550 402.9789 403.3689 0.0608 -1.0000 -1.0000 5034067 1595346652.40 151.3797 60.0000 32.0000 1.9549 1.9564 402.6740 403.0640 0.0608 -1.0000 -1.0000 5034126 1595346652.50 151.3797 60.0000 32.0000 1.9541 1.9556 402.8808 403.2712 0.0608 -1.0000 -1.0000 5034197 1595346652.60 151.3797 60.0000 32.0000 1.9536 1.9552 403.1477 403.5373 0.0606 -1.0000 -1.0000 5034296 1595346652.70 151.3797 60.0000 32.0000 1.9543 1.9558 403.2891 403.6782 0.0606 -1.0000 -1.0000 5034367 1595346652.80 151.5437 60.0000 32.0000 1.9539 1.9554 403.1254 403.5156 0.0608 -1.0000 -1.0000 5034426 1595346652.90 151.5437 60.0000 32.0000 1.9540 1.9556 402.7445 403.1337 0.0607 -1.0000 -1.0000 5034497 1595346653.00 151.5437 60.0000 32.0000 1.9528 1.9544 402.8741 403.2644 0.0607 -1.0000 -1.0000 5034567 1595346653.10 151.5437 60.0000 32.0000 1.9531 1.9546 402.8515 403.2414 0.0607 -1.0000 -1.0000 5035096 1595346653.20 151.5437 60.0000 32.0000 1.9512 1.9528 403.0434 403.4329 0.0606 -1.0000 -1.0000 5035166 1595346653.30 151.6418 60.0000 32.0000 1.9509 1.9525 402.9860 403.3774 0.0610 -1.0000 -1.0000 5035236 1595346653.40 151.6418 60.0000 32.0000 1.9533 1.9548 402.7559 403.1447 0.0606 -1.0000 -1.0000 5035296 1595346653.50 151.6418 60.0000 32.0000 1.9539 1.9555 402.8656 403.2556 0.0607 -1.0000 -1.0000 5035366 1595346653.60 151.6418 60.0000 32.0000 1.9542 1.9558 402.7077 403.0983 0.0608 -1.0000 -1.0000 5036066 1595346653.70 151.6418 60.0000 32.0000 1.9509 1.9525 402.9490 403.3391 0.0607 -1.0000 -1.0000 5036136 1595346653.80 151.6418 60.0000 32.0000 1.9515 1.9531 403.2106 403.6003 0.0606 -1.0000 -1.0000 5036196 1595346653.90 151.6173 60.0000 32.0000 1.9521 1.9537 403.0978 403.4878 0.0607 -1.0000 -1.0000 5036276 1595346654.00 151.6108 60.0000 32.0000 1.9550 1.9566 403.0318 403.4213 0.0607 -1.0000 -1.0000 5036336 1595346654.10 151.6108 60.0000 32.0000 1.9554 1.9570 402.8408 403.2307 0.0607 -1.0000 -1.0000 5036406 1595346654.20 151.6108 60.0000 32.0000 1.9542 1.9557 403.2671 403.6579 0.0609 -1.0000 -1.0000 5036476 1595346654.30 151.6108 60.0000 32.0000 1.9534 1.9550 403.2654 403.6567 0.0608 -1.0000 -1.0000 5036535 1595346654.40 151.6108 60.0000 32.0000 1.9540 1.9556 403.3144 403.7048 0.0608 -1.0000 -1.0000 5036596 1595346654.50 151.6108 60.0000 32.0000 1.9536 1.9551 402.7442 403.1350 0.0609 -1.0000 -1.0000 5036676 1595346654.60 151.3808 59.9992 32.0000 1.9532 1.9547 402.9935 403.3840 0.0607 -1.0000 -1.0000 5036735 1595346654.70 151.3394 59.9990 32.0000 1.9527 1.9543 403.2657 403.6553 0.0606 -1.0000 -1.0000 5036805 1595346654.80 151.3394 59.9990 32.0000 1.9532 1.9548 403.0417 403.4316 0.0607 -1.0000 -1.0000 5036875 1595346654.90 151.3394 59.9990 32.0000 1.9525 1.9541 402.6650 403.0550 0.0608 -1.0000 -1.0000 5036935 1595346655.00 151.3394 59.9990 32.0000 1.9531 1.9546 402.6882 403.0780 0.0607 -1.0000 -1.0000 5037005 1595346655.10 151.3394 59.9990 32.0000 1.9532 1.9547 402.9738 403.3629 0.0607 -1.0000 -1.0000 5037075 1595346655.20 151.4253 59.9990 32.0000 1.9527 1.9542 403.1865 403.5770 0.0608 -1.0000 -1.0000 5037135 1595346655.30 151.4311 59.9990 32.0000 1.9510 1.9526 403.1148 403.5052 0.0607 -1.0000 -1.0000 5037205 1595346655.40 151.4311 59.9990 32.0000 1.9521 1.9537 403.1040 403.4941 0.0608 -1.0000 -1.0000 5037265 1595346655.50 151.4311 59.9990 32.0000 1.9525 1.9540 402.8444 403.2339 0.0606 -1.0000 -1.0000 5037335 1595346655.60 151.4311 59.9990 32.0000 1.9528 1.9544 403.0328 403.4222 0.0606 -1.0000 -1.0000 5037405 1595346655.70 151.4311 59.9990 32.0000 1.9523 1.9539 403.1401 403.5295 0.0605 -1.0000 -1.0000 5038035 1595346655.80 151.4106 59.9990 32.0000 1.9514 1.9529 403.1961 403.5857 0.0607 -1.0000 -1.0000 5038095 1595346655.90 151.4106 59.9990 32.0000 1.9532 1.9547 403.0487 403.4396 0.0607 -1.0000 -1.0000 5038175 1595346656.00 151.4106 59.9990 32.0000 1.9529 1.9545 402.9393 403.3286 0.0607 -1.0000 -1.0000 5038234 1595346656.10 151.4106 59.9990 32.0000 1.9535 1.9551 402.7032 403.0934 0.0608 -1.0000 -1.0000 5038304 1595346656.20 151.4106 59.9990 32.0000 1.9541 1.9557 402.6243 403.0140 0.0607 -1.0000 -1.0000 5038374 1595346656.30 151.4490 59.9990 32.0000 1.9524 1.9539 402.9765 403.3674 0.0609 -1.0000 -1.0000 5038434 1595346656.40 151.6792 59.9990 32.0000 1.9520 1.9535 403.0781 403.4677 0.0608 -1.0000 -1.0000 5038495 1595346656.50 151.6792 59.9990 32.0000 1.9513 1.9528 403.0881 403.4787 0.0607 -1.0000 -1.0000 5038574 1595346656.60 151.6792 59.9990 32.0000 1.9537 1.9552 403.2083 403.5986 0.0607 -1.0000 -1.0000 5038634 1595346656.70 151.6792 59.9990 32.0000 1.9548 1.9564 402.7806 403.1705 0.0608 -1.0000 -1.0000 5038824 1595346656.80 151.6792 59.9990 32.0000 1.9526 1.9542 403.0124 403.4020 0.0606 -1.0000 -1.0000 5038884 1595346656.90 151.6792 59.9990 32.0000 1.9529 1.9545 403.1797 403.5704 0.0608 -1.0000 -1.0000 5038944 1595346657.00 151.3753 59.9990 32.0000 1.9523 1.9539 403.1329 403.5237 0.0609 -1.0000 -1.0000 5039024 1595346657.10 151.3171 59.9990 32.0000 1.9527 1.9542 402.9298 403.3209 0.0609 -1.0000 -1.0000 5039094 1595346657.20 151.4287 59.9990 32.0000 1.9536 1.9551 402.7401 403.1293 0.0607 -1.0000 -1.0000 5039154 1595346657.30 151.6406 59.9990 32.0000 1.9523 1.9538 402.8024 403.1915 0.0605 -1.0000 -1.0000 5039344 1595346657.40 151.6406 59.9990 32.0000 1.9512 1.9528 403.0845 403.4729 0.0605 -1.0000 -1.0000 5039404 1595346657.50 151.6406 59.9990 32.0000 1.9528 1.9543 403.1377 403.5269 0.0606 -1.0000 -1.0000 5039464 1595346657.60 151.6406 59.9990 32.0000 1.9541 1.9556 402.8487 403.2375 0.0605 -1.0000 -1.0000 5039544 1595346657.70 151.6406 59.9990 32.0000 1.9550 1.9566 402.7102 403.1005 0.0608 -1.0000 -1.0000 5039604 1595346657.80 151.6406 59.9990 32.0000 1.9533 1.9549 403.1673 403.5573 0.0607 -1.0000 -1.0000 5040024 1595346657.90 151.6406 59.9990 32.0000 1.9525 1.9540 403.2884 403.6785 0.0607 -1.0000 -1.0000 5040104 1595346658.00 151.6406 59.9990 32.0000 1.9511 1.9526 403.2293 403.6199 0.0609 -1.0000 -1.0000 5040163 1595346658.10 151.5956 59.9990 32.0000 1.9518 1.9533 402.8538 403.2434 0.0607 -1.0000 -1.0000 5040223 1595346658.20 151.5587 59.9990 32.0000 1.9532 1.9547 402.5620 402.9520 0.0608 -1.0000 -1.0000 5040304 1595346658.30 151.5587 59.9990 32.0000 1.9532 1.9547 402.7207 403.1102 0.0606 -1.0000 -1.0000 5040543 1595346658.40 151.5587 59.9990 32.0000 1.9508 1.9524 403.0767 403.4660 0.0606 -1.0000 -1.0000 5040603 1595346658.50 151.5587 59.9990 32.0000 1.9514 1.9530 403.0388 403.4288 0.0607 -1.0000 -1.0000 5040673 1595346658.60 151.5587 59.9990 32.0000 1.9521 1.9537 403.0986 403.4875 0.0606 -1.0000 -1.0000 5040743 1595346658.70 151.4998 59.9990 32.0000 1.9545 1.9560 402.8856 403.2748 0.0606 -1.0000 -1.0000 5040813 1595346658.80 151.4914 59.9990 32.0000 1.9546 1.9562 402.7876 403.1773 0.0607 -1.0000 -1.0000 5041573 1595346658.90 151.4914 59.9990 32.0000 1.9525 1.9540 403.1522 403.5424 0.0608 -1.0000 -1.0000 5041633 1595346659.00 151.4914 59.9990 32.0000 1.9536 1.9552 402.9998 403.3908 0.0608 -1.0000 -1.0000 5041713 1595346659.10 151.4914 59.9990 32.0000 1.9553 1.9569 402.7731 403.1629 0.0607 -1.0000 -1.0000 5041773 1595346659.20 151.4914 59.9990 32.0000 1.9531 1.9547 402.9365 403.3261 0.0607 -1.0000 -1.0000 5041833 1595346659.30 151.5249 59.9990 32.0000 1.9519 1.9535 403.2264 403.6165 0.0607 -1.0000 -1.0000 5041912 1595346659.40 151.5249 59.9990 32.0000 1.9515 1.9530 403.0946 403.4842 0.0606 -1.0000 -1.0000 5041972 1595346659.50 151.5249 59.9990 32.0000 1.9531 1.9546 402.9915 403.3809 0.0606 -1.0000 -1.0000 5042032 1595346659.60 151.5249 59.9990 32.0000 1.9550 1.9565 402.8294 403.2193 0.0608 -1.0000 -1.0000 5042103 1595346659.70 151.5249 59.9990 32.0000 1.9532 1.9547 402.8878 403.2777 0.0607 -1.0000 -1.0000 5042173 1595346659.80 151.5249 59.9990 32.0000 1.9527 1.9542 402.9600 403.3495 0.0606 -1.0000 -1.0000 5042232 1595346659.90 151.5545 60.0003 32.0000 1.9531 1.9546 403.1815 403.5714 0.0607 -1.0000 -1.0000 5042302 1595346660.00 151.5545 60.0003 32.0000 1.9528 1.9544 402.8773 403.2681 0.0609 -1.0000 -1.0000 5042362 1595346660.10 151.5545 60.0003 32.0000 1.9536 1.9552 402.8220 403.2128 0.0608 -1.0000 -1.0000 5042432 1595346660.20 151.5545 60.0003 32.0000 1.9531 1.9546 402.6722 403.0609 0.0606 -1.0000 -1.0000 5042502 1595346660.30 151.5545 60.0003 32.0000 1.9525 1.9540 402.8055 403.1952 0.0607 -1.0000 -1.0000 5042562 1595346660.40 151.4583 60.0003 32.0000 1.9518 1.9534 403.1051 403.4953 0.0607 -1.0000 -1.0000 5042622 1595346660.50 151.4142 60.0003 32.0000 1.9520 1.9536 403.1944 403.5843 0.0607 -1.0000 -1.0000 5042702 1595346660.60 151.4142 60.0003 32.0000 1.9537 1.9552 402.9521 403.3417 0.0607 -1.0000 -1.0000 5042762 1595346660.70 151.4142 60.0003 32.0000 1.9536 1.9551 402.7108 403.1001 0.0606 -1.0000 -1.0000 5042842 1595346660.80 151.4142 60.0003 32.0000 1.9524 1.9540 402.6600 403.0495 0.0607 -1.0000 -1.0000 5043072 1595346660.90 151.4142 60.0003 32.0000 1.9520 1.9536 402.9559 403.3460 0.0608 -1.0000 -1.0000 5043132 1595346661.00 151.3845 60.0003 32.0000 1.9530 1.9546 403.2092 403.5995 0.0607 -1.0000 -1.0000 5043212 1595346661.10 151.7585 60.0003 32.0000 1.9528 1.9543 402.8584 403.2484 0.0608 -1.0000 -1.0000 5043272 1595346661.20 151.7585 60.0003 32.0000 1.9542 1.9557 402.8337 403.2236 0.0607 -1.0000 -1.0000 5043332 1595346661.30 151.7585 60.0003 32.0000 1.9542 1.9557 402.6944 403.0844 0.0608 -1.0000 -1.0000 5043532 1595346661.40 151.7585 60.0003 32.0000 1.9526 1.9542 402.9008 403.2911 0.0607 -1.0000 -1.0000 5043602 1595346661.50 151.7585 60.0003 32.0000 1.9534 1.9549 403.2487 403.6387 0.0607 -1.0000 -1.0000 5043662 1595346661.60 151.7585 60.0003 32.0000 1.9527 1.9542 403.2630 403.6530 0.0607 -1.0000 -1.0000 5043732 1595346661.70 151.7585 60.0003 32.0000 1.9543 1.9558 403.1494 403.5397 0.0608 -1.0000 -1.0000 5043792 1595346661.80 151.6778 60.0003 32.0000 1.9521 1.9537 402.8555 403.2454 0.0607 -1.0000 -1.0000 5043852 1595346661.90 151.5971 60.0003 32.0000 1.9531 1.9546 402.8634 403.2532 0.0607 -1.0000 -1.0000 5044042 1595346662.00 151.5971 60.0003 32.0000 1.9530 1.9546 403.1309 403.5207 0.0607 -1.0000 -1.0000 5044102 1595346662.10 151.5971 60.0003 32.0000 1.9527 1.9542 403.0605 403.4507 0.0607 -1.0000 -1.0000 5044172 1595346662.20 151.5971 60.0003 32.0000 1.9548 1.9564 402.7605 403.1509 0.0608 -1.0000 -1.0000 5044241 1595346662.30 151.5971 60.0003 32.0000 1.9551 1.9567 402.9184 403.3078 0.0606 -1.0000 -1.0000 5044331 1595346662.40 151.4317 60.0003 32.0000 1.9529 1.9544 403.1641 403.5542 0.0607 -1.0000 -1.0000 5044392 1595346662.50 151.4317 60.0003 32.0000 1.9532 1.9548 403.2052 403.5952 0.0607 -1.0000 -1.0000 5044461 1595346662.60 151.4317 60.0003 32.0000 1.9538 1.9553 402.9907 403.3810 0.0607 -1.0000 -1.0000 5044531 1595346662.70 151.4317 60.0003 32.0000 1.9541 1.9557 402.8795 403.2688 0.0606 -1.0000 -1.0000 5044601 1595346662.80 151.4317 60.0003 32.0000 1.9542 1.9558 402.7200 403.1096 0.0607 -1.0000 -1.0000 5044661 1595346662.90 151.4286 60.0003 32.0000 1.9527 1.9543 402.8145 403.2050 0.0609 -1.0000 -1.0000 5044841 1595346663.00 151.3873 60.0003 32.0000 1.9506 1.9522 403.2644 403.6544 0.0606 -1.0000 -1.0000 5044911 1595346663.10 151.3873 60.0003 32.0000 1.9512 1.9527 403.2732 403.6627 0.0606 -1.0000 -1.0000 5044971 1595346663.20 151.3873 60.0003 32.0000 1.9526 1.9541 402.9935 403.3843 0.0609 -1.0000 -1.0000 5045031 1595346663.30 151.3873 60.0003 32.0000 1.9538 1.9553 402.7370 403.1274 0.0608 -1.0000 -1.0000 5045111 1595346663.40 151.3873 60.0003 32.0000 1.9534 1.9550 403.0648 403.4546 0.0607 -1.0000 -1.0000 5045401 1595346663.50 151.6841 60.0003 32.0000 1.9526 1.9541 403.1848 403.5745 0.0606 -1.0000 -1.0000 5045461 1595346663.60 151.6841 60.0003 32.0000 1.9524 1.9540 403.3365 403.7275 0.0608 -1.0000 -1.0000 5045541 1595346663.70 151.6841 60.0003 32.0000 1.9552 1.9567 402.9929 403.3831 0.0608 -1.0000 -1.0000 5045601 1595346663.80 151.6841 60.0003 32.0000 1.9548 1.9564 402.6892 403.0792 0.0608 -1.0000 -1.0000 5045671 1595346663.90 151.6841 60.0003 32.0000 1.9550 1.9565 402.8018 403.1927 0.0608 -1.0000 -1.0000 5045801 1595346664.00 151.6841 60.0003 32.0000 1.9542 1.9557 403.2610 403.6512 0.0607 -1.0000 -1.0000 5045871 1595346664.10 151.3835 60.0003 32.0000 1.9536 1.9552 403.3145 403.7055 0.0609 -1.0000 -1.0000 5045931 1595346664.20 151.3835 60.0003 32.0000 1.9526 1.9542 403.2679 403.6590 0.0608 -1.0000 -1.0000 5046001 1595346664.30 151.3835 60.0003 32.0000 1.9549 1.9564 402.8391 403.2288 0.0607 -1.0000 -1.0000 5046061 1595346664.40 151.3835 60.0003 32.0000 1.9529 1.9545 403.2876 403.6776 0.0607 -1.0000 -1.0000 5046301 1595346664.50 151.3835 60.0003 32.0000 1.9523 1.9539 403.1834 403.5741 0.0608 -1.0000 -1.0000 5046371 1595346664.60 151.3835 60.0003 32.0000 1.9531 1.9547 403.0829 403.4730 0.0607 -1.0000 -1.0000 5046441 1595346664.70 151.4091 60.0019 32.0000 1.9531 1.9546 402.8894 403.2790 0.0606 -1.0000 -1.0000 5046511 1595346664.80 151.4091 60.0019 32.0000 1.9535 1.9550 402.6540 403.0434 0.0608 -1.0000 -1.0000 5046571 1595346664.90 151.4091 60.0019 32.0000 1.9523 1.9539 402.9934 403.3827 0.0606 -1.0000 -1.0000 5047050 1595346665.00 151.4091 60.0019 32.0000 1.9521 1.9537 403.0260 403.4154 0.0607 -1.0000 -1.0000 5047130 1595346665.10 151.4091 60.0019 32.0000 1.9538 1.9554 403.1216 403.5115 0.0607 -1.0000 -1.0000 5047190 1595346665.20 151.4853 60.0019 32.0000 1.9535 1.9550 402.9947 403.3849 0.0607 -1.0000 -1.0000 5047250 1595346665.30 151.4891 60.0019 32.0000 1.9562 1.9578 402.7602 403.1496 0.0607 -1.0000 -1.0000 5047320 1595346665.40 151.4891 60.0019 32.0000 1.9530 1.9546 402.5991 402.9893 0.0608 -1.0000 -1.0000 5047560 1595346665.50 151.4891 60.0019 32.0000 1.9524 1.9539 403.2527 403.6431 0.0608 -1.0000 -1.0000 5047630 1595346665.60 151.4891 60.0019 32.0000 1.9536 1.9552 403.2246 403.6157 0.0609 -1.0000 -1.0000 5047700 1595346665.70 151.4802 60.0019 32.0000 1.9543 1.9558 402.7972 403.1872 0.0607 -1.0000 -1.0000 5047760 1595346665.80 151.4040 60.0019 32.0000 1.9530 1.9545 402.7003 403.0910 0.0608 -1.0000 -1.0000 5047820 1595346665.90 151.4040 60.0019 32.0000 1.9523 1.9539 403.0735 403.4636 0.0607 -1.0000 -1.0000 5047900 1595346666.00 151.4040 60.0019 32.0000 1.9536 1.9552 403.2747 403.6649 0.0607 -1.0000 -1.0000 5048020 1595346666.10 151.4040 60.0019 32.0000 1.9522 1.9538 403.2286 403.6185 0.0606 -1.0000 -1.0000 5048080 1595346666.20 151.4040 60.0019 32.0000 1.9533 1.9548 403.2296 403.6194 0.0607 -1.0000 -1.0000 5048160 1595346666.30 151.6427 60.0019 32.0000 1.9535 1.9550 402.8838 403.2737 0.0607 -1.0000 -1.0000 5048220 1595346666.40 151.6427 60.0019 32.0000 1.9549 1.9564 402.9139 403.3027 0.0605 -1.0000 -1.0000 5048280 1595346666.50 151.6427 60.0019 32.0000 1.9552 1.9567 402.7696 403.1591 0.0607 -1.0000 -1.0000 5048770 1595346666.60 151.6427 60.0019 32.0000 1.9536 1.9552 403.2768 403.6662 0.0605 -1.0000 -1.0000 5048829 1595346666.70 151.6427 60.0019 32.0000 1.9529 1.9545 403.0849 403.4738 0.0606 -1.0000 -1.0000 5048900 1595346666.80 151.6427 60.0019 32.0000 1.9547 1.9562 402.7734 403.1628 0.0606 -1.0000 -1.0000 5048970 1595346666.90 151.6427 60.0019 32.0000 1.9544 1.9559 402.7921 403.1803 0.0604 -1.0000 -1.0000 5049029 1595346667.00 151.5645 60.0019 32.0000 1.9533 1.9548 403.2359 403.6244 0.0605 -1.0000 -1.0000 5049099 1595346667.10 151.5580 60.0019 32.0000 1.9538 1.9553 403.2466 403.6372 0.0608 -1.0000 -1.0000 5049179 1595346667.20 151.5580 60.0019 32.0000 1.9537 1.9553 403.1790 403.5701 0.0608 -1.0000 -1.0000 5049239 1595346667.30 151.5580 60.0019 32.0000 1.9542 1.9558 402.8523 403.2422 0.0607 -1.0000 -1.0000 5049319 1595346667.40 151.5580 60.0019 32.0000 1.9540 1.9556 403.0380 403.4277 0.0607 -1.0000 -1.0000 5049379 1595346667.50 151.5580 60.0019 32.0000 1.9513 1.9528 403.0794 403.4700 0.0608 -1.0000 -1.0000 5049439 1595346667.60 151.4541 60.0019 32.0000 1.9510 1.9526 403.2002 403.5907 0.0608 -1.0000 -1.0000 5049519 1595346667.70 151.4541 60.0019 32.0000 1.9517 1.9533 402.7307 403.1213 0.0608 -1.0000 -1.0000 5049579 1595346667.80 151.4541 60.0019 32.0000 1.9536 1.9551 402.6016 402.9911 0.0607 -1.0000 -1.0000 5049639 1595346667.90 151.4541 60.0019 32.0000 1.9527 1.9543 402.8480 403.2367 0.0605 -1.0000 -1.0000 5049709 1595346668.00 151.4541 60.0019 32.0000 1.9535 1.9551 403.2429 403.6336 0.0608 -1.0000 -1.0000 5049839 1595346668.10 151.4670 60.0019 32.0000 1.9530 1.9546 403.2052 403.5950 0.0606 -1.0000 -1.0000 5049899 1595346668.20 151.4830 60.0019 32.0000 1.9533 1.9548 403.2333 403.6228 0.0606 -1.0000 -1.0000 5049969 1595346668.30 151.4830 60.0019 32.0000 1.9531 1.9547 403.1327 403.5233 0.0608 -1.0000 -1.0000 5050039 1595346668.40 151.4830 60.0019 32.0000 1.9550 1.9566 402.8546 403.2444 0.0607 -1.0000 -1.0000 5050099 1595346668.50 151.4830 60.0019 32.0000 1.9538 1.9553 402.8648 403.2548 0.0608 -1.0000 -1.0000 5050538 1595346668.60 151.4830 60.0019 32.0000 1.9536 1.9551 403.0793 403.4694 0.0607 -1.0000 -1.0000 5050608 1595346668.70 151.6494 60.0019 32.0000 1.9521 1.9536 403.2660 403.6553 0.0605 -1.0000 -1.0000 5050679 1595346668.80 151.6494 60.0019 32.0000 1.9522 1.9537 402.9129 403.3028 0.0607 -1.0000 -1.0000 5050738 1595346668.90 151.6494 60.0019 32.0000 1.9544 1.9559 402.6307 403.0202 0.0607 -1.0000 -1.0000 5050808 1595346669.00 151.6494 60.0019 32.0000 1.9528 1.9544 402.9905 403.3802 0.0607 -1.0000 -1.0000 5051568 1595346669.10 151.6494 60.0019 32.0000 1.9522 1.9538 403.2564 403.6452 0.0605 -1.0000 -1.0000 5051628 1595346669.20 151.4190 60.0019 32.0000 1.9520 1.9536 403.0552 403.4444 0.0606 -1.0000 -1.0000 5051758 1595346669.30 151.3880 60.0019 32.0000 1.9514 1.9529 403.0217 403.4109 0.0606 -1.0000 -1.0000 5051828 1595346669.40 151.3880 60.0019 32.0000 1.9540 1.9556 402.8015 403.1900 0.0606 -1.0000 -1.0000 5051898 1595346669.50 151.3880 60.0019 32.0000 1.9541 1.9557 402.8562 403.2458 0.0607 -1.0000 -1.0000 5051958 1595346669.60 151.3880 60.0019 32.0000 1.9530 1.9545 403.1511 403.5410 0.0607 -1.0000 -1.0000 5052028 1595346669.70 151.3880 60.0019 32.0000 1.9524 1.9539 403.3824 403.7728 0.0607 -1.0000 -1.0000 5052088 1595346669.80 151.3880 60.0019 32.0000 1.9536 1.9551 403.3933 403.7840 0.0608 -1.0000 -1.0000 5052158 1595346669.90 151.4525 60.0016 32.0000 1.9546 1.9561 402.8886 403.2777 0.0606 -1.0000 -1.0000 5052228 1595346670.00 151.4543 60.0016 32.0000 1.9548 1.9564 402.8034 403.1929 0.0608 -1.0000 -1.0000 5052308 1595346670.10 151.4543 60.0016 32.0000 1.9527 1.9543 403.1488 403.5400 0.0609 -1.0000 -1.0000 5052368 1595346670.20 151.4543 60.0016 32.0000 1.9526 1.9541 403.0768 403.4669 0.0607 -1.0000 -1.0000 5052437 1595346670.30 151.4543 60.0016 32.0000 1.9546 1.9561 402.8229 403.2125 0.0608 -1.0000 -1.0000 5052508 1595346670.40 151.4543 60.0016 32.0000 1.9544 1.9560 402.6286 403.0190 0.0608 -1.0000 -1.0000 5052568 1595346670.50 151.4543 60.0016 32.0000 1.9539 1.9555 402.9071 403.2962 0.0605 -1.0000 -1.0000 5052637 1595346670.60 151.3493 60.0016 32.0000 1.9511 1.9526 403.0110 403.3999 0.0607 -1.0000 -1.0000 5052697 1595346670.70 151.3493 60.0016 32.0000 1.9528 1.9544 403.2283 403.6180 0.0606 -1.0000 -1.0000 5052777 1595346670.80 151.3493 60.0016 32.0000 1.9528 1.9544 403.1547 403.5451 0.0607 -1.0000 -1.0000 5052837 1595346670.90 151.3493 60.0016 32.0000 1.9524 1.9539 403.0246 403.4152 0.0609 -1.0000 -1.0000 5052897 1595346671.00 151.3493 60.0016 32.0000 1.9535 1.9551 402.8567 403.2466 0.0607 -1.0000 -1.0000 5052977 1595346671.10 151.3493 60.0016 32.0000 1.9527 1.9543 403.3197 403.7103 0.0607 -1.0000 -1.0000 5053037 1595346671.20 151.3493 60.0016 32.0000 1.9532 1.9548 403.2971 403.6874 0.0607 -1.0000 -1.0000 5053097 1595346671.30 151.3493 60.0016 32.0000 1.9538 1.9554 402.8816 403.2703 0.0606 -1.0000 -1.0000 5053167 1595346671.40 151.3493 60.0016 32.0000 1.9543 1.9559 402.7523 403.1422 0.0607 -1.0000 -1.0000 5053237 1595346671.50 151.3493 60.0016 32.0000 1.9540 1.9555 402.7514 403.1410 0.0607 -1.0000 -1.0000 5053297 1595346671.60 151.3493 60.0016 32.0000 1.9529 1.9545 402.8572 403.2464 0.0606 -1.0000 -1.0000 5053537 1595346671.70 151.3626 60.0016 32.0000 1.9525 1.9540 403.0851 403.4746 0.0607 -1.0000 -1.0000 5053597 1595346671.80 151.3716 60.0016 32.0000 1.9524 1.9540 403.0570 403.4461 0.0605 -1.0000 -1.0000 5053657 1595346671.90 151.3716 60.0016 32.0000 1.9529 1.9544 402.9898 403.3790 0.0605 -1.0000 -1.0000 5053727 1595346672.00 151.3716 60.0016 32.0000 1.9530 1.9545 402.8821 403.2710 0.0606 -1.0000 -1.0000 5053797 1595346672.10 151.3716 60.0016 32.0000 1.9535 1.9551 403.0112 403.4008 0.0606 -1.0000 -1.0000 5054326 1595346672.20 151.3716 60.0016 32.0000 1.9520 1.9535 403.1887 403.5782 0.0606 -1.0000 -1.0000 5054407 1595346672.30 151.6938 60.0016 32.0000 1.9513 1.9529 403.1259 403.5159 0.0608 -1.0000 -1.0000 5054466 1595346672.40 151.6938 60.0016 32.0000 1.9536 1.9551 403.0241 403.4143 0.0608 -1.0000 -1.0000 5054526 1595346672.50 151.6938 60.0016 32.0000 1.9556 1.9571 402.7137 403.1038 0.0608 -1.0000 -1.0000 5054596 1595346672.60 151.6938 60.0016 32.0000 1.9536 1.9551 403.0008 403.3904 0.0606 -1.0000 -1.0000 5054666 1595346672.70 151.6938 60.0016 32.0000 1.9509 1.9525 402.9870 403.3769 0.0607 -1.0000 -1.0000 5054736 1595346672.80 151.4473 60.0016 32.0000 1.9510 1.9525 403.0939 403.4836 0.0606 -1.0000 -1.0000 5054796 1595346672.90 151.3524 60.0016 32.0000 1.9522 1.9538 402.9961 403.3865 0.0608 -1.0000 -1.0000 5054856 1595346673.00 151.3524 60.0016 32.0000 1.9532 1.9548 402.7268 403.1165 0.0608 -1.0000 -1.0000 5054936 1595346673.10 151.3524 60.0016 32.0000 1.9533 1.9548 402.6569 403.0459 0.0605 -1.0000 -1.0000 5055107 1595346673.20 151.3524 60.0016 32.0000 1.9525 1.9540 403.0962 403.4856 0.0606 -1.0000 -1.0000 5055166 1595346673.30 151.3524 60.0016 32.0000 1.9524 1.9539 403.1183 403.5075 0.0606 -1.0000 -1.0000 5055246 1595346673.40 151.6996 60.0016 32.0000 1.9528 1.9543 402.9794 403.3696 0.0608 -1.0000 -1.0000 5055306 1595346673.50 151.6996 60.0016 32.0000 1.9545 1.9560 402.6721 403.0625 0.0608 -1.0000 -1.0000 5055366 1595346673.60 151.6996 60.0016 32.0000 1.9539 1.9554 402.8517 403.2407 0.0606 -1.0000 -1.0000 5055606 1595346673.70 151.6996 60.0016 32.0000 1.9548 1.9564 403.1310 403.5198 0.0605 -1.0000 -1.0000 5055666 1595346673.80 151.6996 60.0016 32.0000 1.9527 1.9542 403.1938 403.5837 0.0607 -1.0000 -1.0000 5055736 1595346673.90 151.6996 60.0016 32.0000 1.9515 1.9531 403.1258 403.5168 0.0609 -1.0000 -1.0000 5055806 1595346674.00 151.6996 60.0016 32.0000 1.9528 1.9544 402.9083 403.2997 0.0609 -1.0000 -1.0000 5055866 1595346674.10 151.6996 60.0016 32.0000 1.9542 1.9558 402.6996 403.0889 0.0607 -1.0000 -1.0000 5056116 1595346674.20 151.6996 60.0016 32.0000 1.9537 1.9553 402.7499 403.1394 0.0606 -1.0000 -1.0000 5056186 1595346674.30 151.6996 60.0016 32.0000 1.9525 1.9541 403.1711 403.5619 0.0608 -1.0000 -1.0000 5056256 1595346674.40 151.6996 60.0016 32.0000 1.9527 1.9542 403.1119 403.5019 0.0607 -1.0000 -1.0000 5056316 1595346674.50 151.6766 60.0016 32.0000 1.9539 1.9554 403.0723 403.4611 0.0604 -1.0000 -1.0000 5056386 1595346674.60 151.3779 60.0016 32.0000 1.9545 1.9560 402.6512 403.0404 0.0606 -1.0000 -1.0000 5056446 1595346674.70 151.3779 60.0016 32.0000 1.9532 1.9547 402.9323 403.3221 0.0608 -1.0000 -1.0000 5056596 1595346674.80 151.3779 60.0016 32.0000 1.9520 1.9536 403.2551 403.6453 0.0607 -1.0000 -1.0000 5056655 1595346674.90 151.3779 60.0016 32.0000 1.9527 1.9542 403.1251 403.5152 0.0607 -1.0000 -1.0000 5056715 1595346675.00 151.3779 60.0016 32.0000 1.9531 1.9547 402.9112 403.2996 0.0604 -1.0000 -1.0000 5056796 1595346675.10 151.7508 60.0024 32.0000 1.9543 1.9558 402.6838 403.0727 0.0606 -1.0000 -1.0000 5056855 1595346675.20 151.7508 60.0024 32.0000 1.9523 1.9539 403.0417 403.4317 0.0607 -1.0000 -1.0000 5057035 1595346675.30 151.7508 60.0024 32.0000 1.9528 1.9544 403.1093 403.4990 0.0606 -1.0000 -1.0000 5057105 1595346675.40 151.7508 60.0024 32.0000 1.9526 1.9541 403.2580 403.6476 0.0606 -1.0000 -1.0000 5057175 1595346675.50 151.7508 60.0024 32.0000 1.9542 1.9558 402.7278 403.1171 0.0606 -1.0000 -1.0000 5057235 1595346675.60 151.7401 60.0024 32.0000 1.9539 1.9554 402.5423 402.9314 0.0607 -1.0000 -1.0000 5057305 1595346675.70 151.4428 60.0024 32.0000 1.9522 1.9538 403.1535 403.5445 0.0607 -1.0000 -1.0000 5057535 1595346675.80 151.4428 60.0024 32.0000 1.9521 1.9536 403.2510 403.6404 0.0607 -1.0000 -1.0000 5057595 1595346675.90 151.4428 60.0024 32.0000 1.9527 1.9542 403.0805 403.4717 0.0609 -1.0000 -1.0000 5057665 1595346676.00 151.4428 60.0024 32.0000 1.9545 1.9561 402.6936 403.0853 0.0609 -1.0000 -1.0000 5057735 1595346676.10 151.4428 60.0024 32.0000 1.9538 1.9553 402.8604 403.2498 0.0606 -1.0000 -1.0000 5057795 1595346676.20 151.2932 60.0024 32.0000 1.9521 1.9537 403.0542 403.4436 0.0606 -1.0000 -1.0000 5057865 1595346676.30 151.2932 60.0024 32.0000 1.9522 1.9537 403.1905 403.5804 0.0607 -1.0000 -1.0000 5057925 1595346676.40 151.2932 60.0024 32.0000 1.9517 1.9532 403.2448 403.6349 0.0607 -1.0000 -1.0000 5057995 1595346676.50 151.2932 60.0024 32.0000 1.9531 1.9547 402.6268 403.0158 0.0606 -1.0000 -1.0000 5058065 1595346676.60 151.2932 60.0024 32.0000 1.9545 1.9560 402.7134 403.1031 0.0607 -1.0000 -1.0000 5058125 1595346676.70 151.2932 60.0024 32.0000 1.9526 1.9541 402.9358 403.3263 0.0608 -1.0000 -1.0000 5058575 1595346676.80 151.6672 60.0024 32.0000 1.9526 1.9541 403.2598 403.6504 0.0608 -1.0000 -1.0000 5058635 1595346676.90 151.6672 60.0024 32.0000 1.9548 1.9563 403.2462 403.6367 0.0607 -1.0000 -1.0000 5058705 1595346677.00 151.6672 60.0024 32.0000 1.9557 1.9572 403.0936 403.4848 0.0609 -1.0000 -1.0000 5058775 1595346677.10 151.6672 60.0024 32.0000 1.9560 1.9576 402.8059 403.1957 0.0607 -1.0000 -1.0000 5058834 1595346677.20 151.6672 60.0024 32.0000 1.9531 1.9547 402.9887 403.3785 0.0607 -1.0000 -1.0000 5059064 1595346677.30 151.6373 60.0024 32.0000 1.9514 1.9529 403.3542 403.7437 0.0606 -1.0000 -1.0000 5059134 1595346677.40 151.2755 60.0024 32.0000 1.9523 1.9538 403.2100 403.6003 0.0607 -1.0000 -1.0000 5059194 1595346677.50 151.2755 60.0024 32.0000 1.9534 1.9549 402.9888 403.3783 0.0606 -1.0000 -1.0000 5059264 1595346677.60 151.2755 60.0024 32.0000 1.9521 1.9536 403.1202 403.5098 0.0607 -1.0000 -1.0000 5059334 1595346677.70 151.2755 60.0024 32.0000 1.9522 1.9538 403.2430 403.6335 0.0608 -1.0000 -1.0000 5059564 1595346677.80 151.2755 60.0024 32.0000 1.9520 1.9536 403.0084 403.3989 0.0607 -1.0000 -1.0000 5059624 1595346677.90 151.6797 60.0024 32.0000 1.9520 1.9535 402.7152 403.1041 0.0606 -1.0000 -1.0000 5059694 1595346678.00 151.6797 60.0024 32.0000 1.9533 1.9548 402.6824 403.0710 0.0606 -1.0000 -1.0000 5059764 1595346678.10 151.6797 60.0024 32.0000 1.9544 1.9560 403.0891 403.4784 0.0606 -1.0000 -1.0000 5059824 1595346678.20 151.6797 60.0024 32.0000 1.9521 1.9537 403.1820 403.5719 0.0607 -1.0000 -1.0000 5100534 1595346678.30 151.6797 60.0024 32.0000 1.9496 1.9512 403.1877 403.5782 0.0608 -1.0000 -1.0000 5100594 1595346678.40 151.6314 60.0024 32.0000 1.9521 1.9536 402.9167 403.3062 0.0607 -1.0000 -1.0000 5100664 1595346678.50 151.6217 60.0024 32.0000 1.9518 1.9533 402.7878 403.1789 0.0609 -1.0000 -1.0000 5100734 1595346678.60 151.6217 60.0024 32.0000 1.9544 1.9559 402.7819 403.1712 0.0606 -1.0000 -1.0000 5100794 1595346678.70 151.6217 60.0024 32.0000 1.9529 1.9545 403.2196 403.6100 0.0607 -1.0000 -1.0000 5100864 1595346678.80 151.6217 60.0024 32.0000 1.9515 1.9531 403.1334 403.5229 0.0607 -1.0000 -1.0000 5100933 1595346678.90 151.6217 60.0024 32.0000 1.9508 1.9523 403.0661 403.4554 0.0606 -1.0000 -1.0000 5100993 1595346679.00 151.5197 60.0024 32.0000 1.9515 1.9531 402.8767 403.2658 0.0606 -1.0000 -1.0000 5101074 1595346679.10 151.4474 60.0024 32.0000 1.9538 1.9553 402.6882 403.0774 0.0606 -1.0000 -1.0000 5101133 1595346679.20 151.4474 60.0024 32.0000 1.9544 1.9559 402.8372 403.2279 0.0608 -1.0000 -1.0000 5101194 1595346679.30 151.4474 60.0024 32.0000 1.9543 1.9558 403.2357 403.6251 0.0606 -1.0000 -1.0000 5101283 1595346679.40 151.4474 60.0024 32.0000 1.9511 1.9526 403.2850 403.6736 0.0604 -1.0000 -1.0000 5101353 1595346679.50 151.4474 60.0024 32.0000 1.9515 1.9530 403.1868 403.5775 0.0608 -1.0000 -1.0000 5101413 1595346679.60 151.4474 60.0024 32.0000 1.9531 1.9547 402.9854 403.3753 0.0607 -1.0000 -1.0000 5101483 1595346679.70 151.7166 60.0023 32.0000 1.9534 1.9550 402.6149 403.0044 0.0607 -1.0000 -1.0000 5101543 1595346679.80 151.7387 60.0023 32.0000 1.9534 1.9550 403.3157 403.7058 0.0607 -1.0000 -1.0000 5101613 1595346679.90 151.7387 60.0023 32.0000 1.9538 1.9554 403.1644 403.5549 0.0607 -1.0000 -1.0000 5101683 1595346680.00 151.7387 60.0023 32.0000 1.9546 1.9562 403.1320 403.5213 0.0606 -1.0000 -1.0000 5101743 1595346680.10 151.7387 60.0023 32.0000 1.9542 1.9558 402.8347 403.2244 0.0606 -1.0000 -1.0000 5101803 1595346680.20 151.7387 60.0023 32.0000 1.9532 1.9547 402.8924 403.2815 0.0606 -1.0000 -1.0000 5101883 1595346680.30 151.4661 60.0023 32.0000 1.9528 1.9544 403.2135 403.6029 0.0606 -1.0000 -1.0000 5102293 1595346680.40 151.4661 60.0023 32.0000 1.9519 1.9535 403.2438 403.6341 0.0607 -1.0000 -1.0000 5102353 1595346680.50 151.4661 60.0023 32.0000 1.9536 1.9552 402.9710 403.3608 0.0607 -1.0000 -1.0000 5102423 1595346680.60 151.4661 60.0023 32.0000 1.9528 1.9544 402.8504 403.2386 0.0605 -1.0000 -1.0000 5102493 1595346680.70 151.4661 60.0023 32.0000 1.9521 1.9537 402.8185 403.2078 0.0607 -1.0000 -1.0000 5102583 1595346680.80 151.4552 60.0023 32.0000 1.9524 1.9539 403.1874 403.5762 0.0604 -1.0000 -1.0000 5102813 1595346680.90 151.3570 60.0023 32.0000 1.9522 1.9537 402.8864 403.2758 0.0607 -1.0000 -1.0000 5102873 1595346681.00 151.3570 60.0023 32.0000 1.9535 1.9551 402.7483 403.1381 0.0607 -1.0000 -1.0000 5102942 1595346681.10 151.3570 60.0023 32.0000 1.9521 1.9537 403.1875 403.5776 0.0607 -1.0000 -1.0000 5103012 1595346681.20 151.3570 60.0023 32.0000 1.9522 1.9537 403.1870 403.5765 0.0606 -1.0000 -1.0000 5103073 1595346681.30 151.3570 60.0023 32.0000 1.9526 1.9542 403.0705 403.4609 0.0607 -1.0000 -1.0000 5103142 1595346681.40 151.6726 60.0023 32.0000 1.9550 1.9566 402.8603 403.2501 0.0607 -1.0000 -1.0000 5103202 1595346681.50 151.6726 60.0023 32.0000 1.9539 1.9554 402.9129 403.3010 0.0604 -1.0000 -1.0000 5103272 1595346681.60 151.6726 60.0023 32.0000 1.9544 1.9560 403.0873 403.4767 0.0606 -1.0000 -1.0000 5103342 1595346681.70 151.6726 60.0023 32.0000 1.9540 1.9555 403.2529 403.6418 0.0605 -1.0000 -1.0000 5103402 1595346681.80 151.6726 60.0023 32.0000 1.9532 1.9547 403.3068 403.6967 0.0606 -1.0000 -1.0000 5103572 1595346681.90 151.4262 60.0023 32.0000 1.9535 1.9550 402.9301 403.3196 0.0607 -1.0000 -1.0000 5103652 1595346682.00 151.4053 60.0023 32.0000 1.9532 1.9547 402.9379 403.3272 0.0606 -1.0000 -1.0000 5103722 1595346682.10 151.4053 60.0023 32.0000 1.9514 1.9530 403.0853 403.4753 0.0607 -1.0000 -1.0000 5103782 1595346682.20 151.4053 60.0023 32.0000 1.9499 1.9515 403.1024 403.4924 0.0607 -1.0000 -1.0000 5103862 1595346682.30 151.4053 60.0023 32.0000 1.9538 1.9553 402.8723 403.2619 0.0607 -1.0000 -1.0000 5104132 1595346682.40 151.4022 60.0023 32.0000 1.9548 1.9563 402.8382 403.2286 0.0608 -1.0000 -1.0000 5104202 1595346682.50 151.3784 60.0023 32.0000 1.9537 1.9553 403.0366 403.4264 0.0606 -1.0000 -1.0000 5104272 1595346682.60 151.3784 60.0023 32.0000 1.9524 1.9540 402.9502 403.3409 0.0609 -1.0000 -1.0000 5104332 1595346682.70 151.3784 60.0023 32.0000 1.9508 1.9523 403.2830 403.6735 0.0607 -1.0000 -1.0000 5104412 1595346682.80 151.3784 60.0023 32.0000 1.9541 1.9557 403.1264 403.5157 0.0606 -1.0000 -1.0000 5104582 1595346682.90 151.3784 60.0023 32.0000 1.9554 1.9570 402.9799 403.3698 0.0607 -1.0000 -1.0000 5104642 1595346683.00 151.3784 60.0023 32.0000 1.9544 1.9559 402.9006 403.2904 0.0607 -1.0000 -1.0000 5104722 1595346683.10 151.3874 60.0023 32.0000 1.9539 1.9555 403.0343 403.4238 0.0606 -1.0000 -1.0000 5104782 1595346683.20 151.4283 60.0023 32.0000 1.9527 1.9542 403.0333 403.4226 0.0606 -1.0000 -1.0000 5104842 1595346683.30 151.4283 60.0023 32.0000 1.9537 1.9553 402.8545 403.2448 0.0607 -1.0000 -1.0000 5104922 1595346683.40 151.4283 60.0023 32.0000 1.9518 1.9533 402.8011 403.1903 0.0606 -1.0000 -1.0000 5105092 1595346683.50 151.4841 60.0023 32.0000 1.9519 1.9534 403.0870 403.4763 0.0606 -1.0000 -1.0000 5105162 1595346683.60 151.5398 60.0023 32.0000 1.9522 1.9538 403.2906 403.6801 0.0605 -1.0000 -1.0000 5105231 1595346683.70 151.5398 60.0023 32.0000 1.9528 1.9544 403.2095 403.5989 0.0606 -1.0000 -1.0000 5105292 1595346683.80 151.5398 60.0023 32.0000 1.9521 1.9536 403.0231 403.4128 0.0606 -1.0000 -1.0000 5105351 1595346683.90 151.5398 60.0023 32.0000 1.9534 1.9549 402.7669 403.1566 0.0608 -1.0000 -1.0000 5105551 1595346684.00 151.5398 60.0023 32.0000 1.9534 1.9549 402.7719 403.1613 0.0606 -1.0000 -1.0000 5105621 1595346684.10 151.4419 60.0023 32.0000 1.9532 1.9547 403.1073 403.4973 0.0608 -1.0000 -1.0000 5105681 1595346684.20 151.4419 60.0023 32.0000 1.9528 1.9544 403.0965 403.4861 0.0605 -1.0000 -1.0000 5105751 1595346684.30 151.4419 60.0023 32.0000 1.9537 1.9552 402.8675 403.2567 0.0606 -1.0000 -1.0000 5105811 1595346684.40 151.4419 60.0023 32.0000 1.9545 1.9561 402.8679 403.2577 0.0607 -1.0000 -1.0000 5106041 1595346684.50 151.4419 60.0023 32.0000 1.9526 1.9541 402.9429 403.3331 0.0608 -1.0000 -1.0000 5106111 1595346684.60 151.4473 60.0022 32.0000 1.9522 1.9537 403.3102 403.6997 0.0606 -1.0000 -1.0000 5106181 1595346684.70 151.6031 59.9995 32.0000 1.9514 1.9530 403.2571 403.6464 0.0605 -1.0000 -1.0000 5106251 1595346684.80 151.6031 59.9995 32.0000 1.9537 1.9553 403.1931 403.5838 0.0608 -1.0000 -1.0000 5106311 1595346684.90 151.6031 59.9995 32.0000 1.9560 1.9575 403.0331 403.4237 0.0608 -1.0000 -1.0000 5107111 1595346685.00 151.6031 59.9995 32.0000 1.9542 1.9557 402.7261 403.1161 0.0607 -1.0000 -1.0000 5107181 1595346685.10 151.6031 59.9995 32.0000 1.9523 1.9539 402.9805 403.3689 0.0606 -1.0000 -1.0000 5107241 1595346685.20 151.3878 59.9995 32.0000 1.9525 1.9541 403.2065 403.5969 0.0607 -1.0000 -1.0000 5107301 1595346685.30 151.3878 59.9995 32.0000 1.9523 1.9538 403.0476 403.4374 0.0607 -1.0000 -1.0000 5107381 1595346685.40 151.3878 59.9995 32.0000 1.9529 1.9545 402.6832 403.0719 0.0606 -1.0000 -1.0000 5107441 1595346685.50 151.3878 59.9995 32.0000 1.9522 1.9538 402.7200 403.1098 0.0607 -1.0000 -1.0000 5107501 1595346685.60 151.3878 59.9995 32.0000 1.9507 1.9523 402.9395 403.3282 0.0605 -1.0000 -1.0000 5107580 1595346685.70 151.4000 59.9995 32.0000 1.9516 1.9531 403.2532 403.6435 0.0607 -1.0000 -1.0000 5107640 1595346685.80 151.4337 59.9995 32.0000 1.9535 1.9551 403.3168 403.7080 0.0609 -1.0000 -1.0000 5107700 1595346685.90 151.4337 59.9995 32.0000 1.9539 1.9555 403.2015 403.5906 0.0605 -1.0000 -1.0000 5107791 1595346686.00 151.4337 59.9995 32.0000 1.9557 1.9573 402.9874 403.3765 0.0606 -1.0000 -1.0000 5107860 1595346686.10 151.4337 59.9995 32.0000 1.9525 1.9541 403.0095 403.4000 0.0609 -1.0000 -1.0000 5107920 1595346686.20 151.4337 59.9995 32.0000 1.9528 1.9544 403.2494 403.6406 0.0608 -1.0000 -1.0000 5107990 1595346686.30 151.6013 59.9995 32.0000 1.9525 1.9541 403.2772 403.6668 0.0606 -1.0000 -1.0000 5108050 1595346686.40 151.6013 59.9995 32.0000 1.9527 1.9543 402.8645 403.2536 0.0606 -1.0000 -1.0000 5108290 1595346686.50 151.6013 59.9995 32.0000 1.9536 1.9551 402.6775 403.0672 0.0607 -1.0000 -1.0000 5108370 1595346686.60 151.6013 59.9995 32.0000 1.9537 1.9552 403.0766 403.4659 0.0606 -1.0000 -1.0000 5108430 1595346686.70 151.6013 59.9995 32.0000 1.9524 1.9540 403.3508 403.7405 0.0606 -1.0000 -1.0000 5108500 1595346686.80 151.5065 59.9995 32.0000 1.9517 1.9533 403.2736 403.6641 0.0608 -1.0000 -1.0000 5108560 1595346686.90 151.4680 59.9995 32.0000 1.9511 1.9526 403.1902 403.5807 0.0607 -1.0000 -1.0000 5109050 1595346687.00 151.4680 59.9995 32.0000 1.9523 1.9538 403.0836 403.4737 0.0607 -1.0000 -1.0000 5109120 1595346687.10 151.4680 59.9995 32.0000 1.9523 1.9539 402.9108 403.3010 0.0608 -1.0000 -1.0000 5109180 1595346687.20 151.4680 59.9995 32.0000 1.9517 1.9533 403.0674 403.4566 0.0605 -1.0000 -1.0000 5109250 1595346687.30 151.4680 59.9995 32.0000 1.9512 1.9527 403.3303 403.7195 0.0606 -1.0000 -1.0000 5109320 1595346687.40 151.4501 59.9995 32.0000 1.9515 1.9531 403.2812 403.6715 0.0607 -1.0000 -1.0000 5109559 1595346687.50 151.4501 59.9995 32.0000 1.9521 1.9537 402.8020 403.1912 0.0606 -1.0000 -1.0000 5109629 1595346687.60 151.4501 59.9995 32.0000 1.9539 1.9555 402.8327 403.2234 0.0607 -1.0000 -1.0000 5109699 1595346687.70 151.4501 59.9995 32.0000 1.9547 1.9562 402.9110 403.2996 0.0605 -1.0000 -1.0000 5109759 1595346687.80 151.4501 59.9995 32.0000 1.9530 1.9546 403.2221 403.6123 0.0607 -1.0000 -1.0000 5109829 1595346687.90 151.4501 59.9995 32.0000 1.9522 1.9537 403.2117 403.6024 0.0608 -1.0000 -1.0000 5109899 1595346688.00 151.4501 59.9995 32.0000 1.9533 1.9549 403.2831 403.6731 0.0606 -1.0000 -1.0000 5109959 1595346688.10 151.4501 59.9995 32.0000 1.9541 1.9556 402.9854 403.3751 0.0607 -1.0000 -1.0000 5110029 1595346688.20 151.4501 59.9995 32.0000 1.9543 1.9559 402.9574 403.3471 0.0606 -1.0000 -1.0000 5110109 1595346688.30 151.4501 59.9995 32.0000 1.9530 1.9546 403.0117 403.4016 0.0607 -1.0000 -1.0000 5110179 1595346688.40 151.4501 59.9995 32.0000 1.9526 1.9542 403.0985 403.4885 0.0607 -1.0000 -1.0000 5110239 1595346688.50 151.4527 59.9995 32.0000 1.9513 1.9529 403.1408 403.5310 0.0607 -1.0000 -1.0000 5110309 1595346688.60 151.7346 59.9995 32.0000 1.9524 1.9540 403.0749 403.4651 0.0607 -1.0000 -1.0000 5110369 1595346688.70 151.7346 59.9995 32.0000 1.9532 1.9547 402.8395 403.2290 0.0607 -1.0000 -1.0000 5110449 1595346688.80 151.7346 59.9995 32.0000 1.9545 1.9560 402.8725 403.2624 0.0608 -1.0000 -1.0000 5110509 1595346688.90 151.7346 59.9995 32.0000 1.9528 1.9543 403.2873 403.6780 0.0608 -1.0000 -1.0000 5110569 1595346689.00 151.7346 59.9995 32.0000 1.9516 1.9531 403.2563 403.6463 0.0607 -1.0000 -1.0000 5111059 1595346689.10 151.4177 59.9995 32.0000 1.9519 1.9534 403.2684 403.6594 0.0608 -1.0000 -1.0000 5111129 1595346689.20 151.4177 59.9995 32.0000 1.9528 1.9543 403.0585 403.4471 0.0606 -1.0000 -1.0000 5111189 1595346689.30 151.4177 59.9995 32.0000 1.9537 1.9553 402.9069 403.2970 0.0607 -1.0000 -1.0000 5111258 1595346689.40 151.4177 59.9995 32.0000 1.9531 1.9546 403.0933 403.4826 0.0606 -1.0000 -1.0000 5111328 1595346689.50 151.4177 59.9995 32.0000 1.9507 1.9522 403.0827 403.4723 0.0608 -1.0000 -1.0000 5111558 1595346689.60 151.4177 59.9995 32.0000 1.9526 1.9542 403.2326 403.6222 0.0605 -1.0000 -1.0000 5111628 1595346689.70 151.5322 60.0012 32.0000 1.9538 1.9554 402.9384 403.3288 0.0608 -1.0000 -1.0000 5111688 1595346689.80 151.5322 60.0012 32.0000 1.9541 1.9556 402.8502 403.2395 0.0606 -1.0000 -1.0000 5111758 1595346689.90 151.5322 60.0012 32.0000 1.9534 1.9549 403.1075 403.4973 0.0608 -1.0000 -1.0000 5111828 1595346690.00 151.5322 60.0012 32.0000 1.9519 1.9534 403.2725 403.6636 0.0608 -1.0000 -1.0000 5112048 1595346690.10 151.5322 60.0012 32.0000 1.9526 1.9541 403.1132 403.5036 0.0608 -1.0000 -1.0000 5112108 1595346690.20 151.5322 60.0012 32.0000 1.9536 1.9551 403.0883 403.4772 0.0605 -1.0000 -1.0000 5112178 1595346690.30 151.6263 60.0012 32.0000 1.9541 1.9557 402.7907 403.1797 0.0606 -1.0000 -1.0000 5112248 1595346690.40 151.6786 60.0012 32.0000 1.9534 1.9550 402.6902 403.0802 0.0608 -1.0000 -1.0000 5112308 1595346690.50 151.6786 60.0012 32.0000 1.9532 1.9548 403.1936 403.5842 0.0608 -1.0000 -1.0000 5112598 1595346690.60 151.6786 60.0012 32.0000 1.9521 1.9536 403.1971 403.5877 0.0607 -1.0000 -1.0000 5112658 1595346690.70 151.6786 60.0012 32.0000 1.9528 1.9543 403.1121 403.5025 0.0608 -1.0000 -1.0000 5112738 1595346690.80 151.6633 60.0012 32.0000 1.9542 1.9557 402.7583 403.1468 0.0605 -1.0000 -1.0000 5112798 1595346690.90 151.6340 60.0012 32.0000 1.9544 1.9560 402.9328 403.3224 0.0606 -1.0000 -1.0000 5112858 1595346691.00 151.6340 60.0012 32.0000 1.9522 1.9537 403.1842 403.5745 0.0608 -1.0000 -1.0000 5113357 1595346691.10 151.6340 60.0012 32.0000 1.9540 1.9556 403.2968 403.6868 0.0607 -1.0000 -1.0000 5113427 1595346691.20 151.6340 60.0012 32.0000 1.9530 1.9546 403.0988 403.4894 0.0608 -1.0000 -1.0000 5113487 1595346691.30 151.6340 60.0012 32.0000 1.9544 1.9559 402.8015 403.1903 0.0605 -1.0000 -1.0000 5113557 1595346691.40 151.4267 60.0012 32.0000 1.9540 1.9556 402.6058 402.9944 0.0606 -1.0000 -1.0000 5113617 1595346691.50 151.4267 60.0012 32.0000 1.9516 1.9532 403.0225 403.4118 0.0606 -1.0000 -1.0000 5113797 1595346691.60 151.4267 60.0012 32.0000 1.9513 1.9529 403.3153 403.7063 0.0608 -1.0000 -1.0000 5113867 1595346691.70 151.4267 60.0012 32.0000 1.9525 1.9540 403.0594 403.4492 0.0607 -1.0000 -1.0000 5113937 1595346691.80 151.4267 60.0012 32.0000 1.9530 1.9545 402.9894 403.3796 0.0608 -1.0000 -1.0000 5113997 1595346691.90 151.4267 60.0012 32.0000 1.9516 1.9532 403.0148 403.4052 0.0608 -1.0000 -1.0000 5114077 1595346692.00 151.3888 60.0012 32.0000 1.9517 1.9533 403.1256 403.5164 0.0607 -1.0000 -1.0000 5114137 1595346692.10 151.3888 60.0012 32.0000 1.9521 1.9537 403.1446 403.5339 0.0606 -1.0000 -1.0000 5114197 1595346692.20 151.3888 60.0012 32.0000 1.9531 1.9546 402.8617 403.2504 0.0605 -1.0000 -1.0000 5114277 1595346692.30 151.3888 60.0012 32.0000 1.9537 1.9552 402.6367 403.0251 0.0605 -1.0000 -1.0000 5114337 1595346692.40 151.3888 60.0012 32.0000 1.9530 1.9545 402.5882 402.9754 0.0604 -1.0000 -1.0000 5114397 1595346692.50 151.3888 60.0012 32.0000 1.9525 1.9540 402.9147 403.3049 0.0608 -1.0000 -1.0000 5114467 1595346692.60 151.3124 60.0012 32.0000 1.9518 1.9533 403.0918 403.4821 0.0607 -1.0000 -1.0000 5114567 1595346692.70 151.3070 60.0012 32.0000 1.9528 1.9544 403.3500 403.7404 0.0608 -1.0000 -1.0000 5114637 1595346692.80 151.3070 60.0012 32.0000 1.9529 1.9545 403.1377 403.5286 0.0608 -1.0000 -1.0000 5114697 1595346692.90 151.3070 60.0012 32.0000 1.9530 1.9545 402.8353 403.2237 0.0605 -1.0000 -1.0000 5114757 1595346693.00 151.3070 60.0012 32.0000 1.9533 1.9548 403.1325 403.5207 0.0606 -1.0000 -1.0000 5114837 1595346693.10 151.3166 60.0012 32.0000 1.9533 1.9549 403.3378 403.7283 0.0607 -1.0000 -1.0000 5114897 1595346693.20 151.5606 60.0012 32.0000 1.9517 1.9533 403.1696 403.5597 0.0607 -1.0000 -1.0000 5114967 1595346693.30 151.5606 60.0012 32.0000 1.9544 1.9560 402.9050 403.2950 0.0607 -1.0000 -1.0000 5115036 1595346693.40 151.5606 60.0012 32.0000 1.9530 1.9546 402.7258 403.1152 0.0607 -1.0000 -1.0000 5115096 1595346693.50 151.5606 60.0012 32.0000 1.9535 1.9551 402.8792 403.2688 0.0607 -1.0000 -1.0000 5115156 1595346693.60 151.5606 60.0012 32.0000 1.9511 1.9527 403.0859 403.4760 0.0607 -1.0000 -1.0000 5115346 1595346693.70 151.4850 60.0012 32.0000 1.9537 1.9552 403.1634 403.5538 0.0608 -1.0000 -1.0000 5115416 1595346693.80 151.4850 60.0012 32.0000 1.9526 1.9542 403.0008 403.3905 0.0608 -1.0000 -1.0000 5115476 1595346693.90 151.4850 60.0012 32.0000 1.9534 1.9550 402.9105 403.3005 0.0606 -1.0000 -1.0000 5115546 1595346694.00 151.4850 60.0012 32.0000 1.9535 1.9550 402.6888 403.0789 0.0607 -1.0000 -1.0000 5115626 1595346694.10 151.4850 60.0012 32.0000 1.9518 1.9533 403.2049 403.5945 0.0607 -1.0000 -1.0000 5116056 1595346694.20 151.4850 60.0012 32.0000 1.9505 1.9520 403.2118 403.6020 0.0607 -1.0000 -1.0000 5116126 1595346694.30 151.4328 60.0012 32.0000 1.9512 1.9528 403.1261 403.5166 0.0608 -1.0000 -1.0000 5116186 1595346694.40 151.4328 60.0012 32.0000 1.9516 1.9532 402.6852 403.0754 0.0608 -1.0000 -1.0000 5116246 1595346694.50 151.4328 60.0012 32.0000 1.9531 1.9547 402.6430 403.0327 0.0607 -1.0000 -1.0000 5116326 1595346694.60 151.4328 60.0012 32.0000 1.9526 1.9541 402.8959 403.2856 0.0606 -1.0000 -1.0000 5116556 1595346694.70 151.4328 60.0012 32.0000 1.9526 1.9541 403.0224 403.4113 0.0606 -1.0000 -1.0000 5116626 1595346694.80 151.4328 60.0012 32.0000 1.9528 1.9543 403.2084 403.5982 0.0607 -1.0000 -1.0000 5116686 1595346694.90 151.4328 60.0012 32.0000 1.9529 1.9545 403.1589 403.5486 0.0606 -1.0000 -1.0000 5116756 1595346695.00 151.4731 60.0012 32.0000 1.9549 1.9565 402.8542 403.2435 0.0607 -1.0000 -1.0000 5116826 1595346695.10 151.4750 60.0012 32.0000 1.9540 1.9556 402.6108 402.9998 0.0606 -1.0000 -1.0000 5116885 1595346695.20 151.4750 60.0012 32.0000 1.9529 1.9544 403.3989 403.7883 0.0607 -1.0000 -1.0000 5117066 1595346695.30 151.4750 60.0012 32.0000 1.9541 1.9556 403.1451 403.5345 0.0605 -1.0000 -1.0000 5117135 1595346695.40 151.5885 60.0012 32.0000 1.9536 1.9552 402.8364 403.2256 0.0606 -1.0000 -1.0000 5117195 1595346695.50 151.5885 60.0012 32.0000 1.9535 1.9550 402.7746 403.1632 0.0606 -1.0000 -1.0000 5117255 1595346695.60 151.5885 60.0012 32.0000 1.9515 1.9531 403.0857 403.4745 0.0605 -1.0000 -1.0000 5117335 1595346695.70 151.5885 60.0012 32.0000 1.9520 1.9535 403.2446 403.6350 0.0608 -1.0000 -1.0000 5117965 1595346695.80 151.5885 60.0012 32.0000 1.9537 1.9553 403.1856 403.5755 0.0607 -1.0000 -1.0000 5118025 1595346695.90 151.5885 60.0012 32.0000 1.9541 1.9557 402.9098 403.2993 0.0607 -1.0000 -1.0000 5118095 1595346696.00 151.3636 60.0012 32.0000 1.9531 1.9546 402.8031 403.1930 0.0607 -1.0000 -1.0000 5118165 1595346696.10 151.3636 60.0012 32.0000 1.9528 1.9544 403.1418 403.5314 0.0606 -1.0000 -1.0000 5118225 1595346696.20 151.3636 60.0012 32.0000 1.9524 1.9540 403.2552 403.6451 0.0607 -1.0000 -1.0000 5118295 1595346696.30 151.3636 60.0012 32.0000 1.9536 1.9552 402.9664 403.3562 0.0607 -1.0000 -1.0000 5118365 1595346696.40 151.3636 60.0012 32.0000 1.9549 1.9565 402.7984 403.1878 0.0606 -1.0000 -1.0000 5118425 1595346696.50 151.3636 60.0012 32.0000 1.9534 1.9550 402.8326 403.2233 0.0609 -1.0000 -1.0000 5118495 1595346696.60 151.5021 60.0012 32.0000 1.9529 1.9544 403.2398 403.6295 0.0606 -1.0000 -1.0000 5118555 1595346696.70 151.5021 60.0012 32.0000 1.9520 1.9536 403.3043 403.6937 0.0606 -1.0000 -1.0000 5118805 1595346696.80 151.5021 60.0012 32.0000 1.9532 1.9547 403.2451 403.6354 0.0608 -1.0000 -1.0000 5118865 1595346696.90 151.5021 60.0012 32.0000 1.9525 1.9541 402.9787 403.3697 0.0609 -1.0000 -1.0000 5118934 1595346697.00 151.5021 60.0012 32.0000 1.9533 1.9549 402.7874 403.1775 0.0607 -1.0000 -1.0000 5119004 1595346697.10 151.5149 60.0012 32.0000 1.9509 1.9525 403.0084 403.3984 0.0607 -1.0000 -1.0000 5119075 1595346697.20 151.5268 60.0012 32.0000 1.9516 1.9531 403.1599 403.5498 0.0606 -1.0000 -1.0000 5119134 1595346697.30 151.5268 60.0012 32.0000 1.9519 1.9534 403.2634 403.6544 0.0609 -1.0000 -1.0000 5119204 1595346697.40 151.5268 60.0012 32.0000 1.9512 1.9528 402.7922 403.1821 0.0608 -1.0000 -1.0000 5119264 1595346697.50 151.5268 60.0012 32.0000 1.9512 1.9527 402.7689 403.1604 0.0609 -1.0000 -1.0000 5119334 1595346697.60 151.5268 60.0012 32.0000 1.9533 1.9548 403.1937 403.5837 0.0607 -1.0000 -1.0000 5119404 1595346697.70 151.2459 60.0012 32.0000 1.9525 1.9541 403.1406 403.5297 0.0606 -1.0000 -1.0000 5119574 1595346697.80 151.2459 60.0012 32.0000 1.9531 1.9546 403.1388 403.5285 0.0606 -1.0000 -1.0000 5119644 1595346697.90 151.2459 60.0012 32.0000 1.9533 1.9549 402.9747 403.3638 0.0606 -1.0000 -1.0000 5119714 1595346698.00 151.2459 60.0012 32.0000 1.9534 1.9550 402.8405 403.2292 0.0605 -1.0000 -1.0000 5119774 1595346698.10 151.2459 60.0012 32.0000 1.9540 1.9556 403.0291 403.4182 0.0606 -1.0000 -1.0000 5119834 1595346698.20 151.4054 60.0012 32.0000 1.9528 1.9544 403.4271 403.8181 0.0607 -1.0000 -1.0000 5120334 1595346698.30 151.5721 60.0012 32.0000 1.9523 1.9539 403.3476 403.7375 0.0607 -1.0000 -1.0000 5120394 1595346698.40 151.5721 60.0012 32.0000 1.9520 1.9536 403.1906 403.5807 0.0607 -1.0000 -1.0000 5120454 1595346698.50 151.5721 60.0012 32.0000 1.9520 1.9535 402.7390 403.1288 0.0606 -1.0000 -1.0000 5120533 1595346698.60 151.5721 60.0012 32.0000 1.9522 1.9537 403.1110 403.5001 0.0606 -1.0000 -1.0000 5120594 1595346698.70 151.5721 60.0012 32.0000 1.9516 1.9532 403.2665 403.6571 0.0608 -1.0000 -1.0000 5120663 1595346698.80 151.5721 60.0012 32.0000 1.9512 1.9528 403.1736 403.5633 0.0607 -1.0000 -1.0000 5120733 1595346698.90 151.4798 60.0012 32.0000 1.9526 1.9541 402.8519 403.2417 0.0607 -1.0000 -1.0000 5120794 1595346699.00 151.4798 60.0012 32.0000 1.9540 1.9555 402.8351 403.2233 0.0605 -1.0000 -1.0000 5120863 1595346699.10 151.4798 60.0012 32.0000 1.9544 1.9560 402.8636 403.2534 0.0607 -1.0000 -1.0000 5120923 1595346699.20 151.4798 60.0012 32.0000 1.9527 1.9543 403.1788 403.5684 0.0606 -1.0000 -1.0000 5121303 1595346699.30 151.4798 60.0012 32.0000 1.9519 1.9535 403.2706 403.6614 0.0607 -1.0000 -1.0000 5121383 1595346699.40 151.4510 60.0012 32.0000 1.9527 1.9542 403.0527 403.4420 0.0607 -1.0000 -1.0000 5121443 1595346699.50 151.3788 60.0012 32.0000 1.9535 1.9551 402.9699 403.3600 0.0607 -1.0000 -1.0000 5121503 1595346699.60 151.3788 60.0012 32.0000 1.9551 1.9566 402.9308 403.3208 0.0607 -1.0000 -1.0000 5121573 1595346699.70 151.3788 60.0012 32.0000 1.9533 1.9549 403.1560 403.5449 0.0604 -1.0000 -1.0000 5121813 1595346699.80 151.3788 60.0012 32.0000 1.9519 1.9535 403.0714 403.4617 0.0607 -1.0000 -1.0000 5121873 1595346699.90 151.3788 60.0012 32.0000 1.9525 1.9540 403.0929 403.4820 0.0606 -1.0000 -1.0000 5121953 1595346700.00 151.5047 60.0020 32.0000 1.9543 1.9559 403.0025 403.3923 0.0608 -1.0000 -1.0000 5122013 1595346700.10 151.5047 60.0020 32.0000 1.9545 1.9560 402.6974 403.0868 0.0606 -1.0000 -1.0000 5122073 1595346700.20 151.5047 60.0020 32.0000 1.9546 1.9561 402.7035 403.0927 0.0607 -1.0000 -1.0000 5122143 1595346700.30 151.5047 60.0020 32.0000 1.9522 1.9538 403.0544 403.4442 0.0607 -1.0000 -1.0000 5122323 1595346700.40 151.5047 60.0020 32.0000 1.9514 1.9530 403.2267 403.6177 0.0608 -1.0000 -1.0000 5122383 1595346700.50 151.5047 60.0020 32.0000 1.9518 1.9533 403.2225 403.6124 0.0606 -1.0000 -1.0000 5122462 1595346700.60 151.5047 60.0020 32.0000 1.9541 1.9557 403.1367 403.5253 0.0605 -1.0000 -1.0000 5122522 1595346700.70 151.5768 60.0020 32.0000 1.9532 1.9548 402.9322 403.3220 0.0606 -1.0000 -1.0000 5122593 1595346700.80 151.5768 60.0020 32.0000 1.9534 1.9550 403.1736 403.5626 0.0605 -1.0000 -1.0000 5122822 1595346700.90 151.5768 60.0020 32.0000 1.9543 1.9559 403.2114 403.6012 0.0607 -1.0000 -1.0000 5122882 1595346701.00 151.5768 60.0020 32.0000 1.9537 1.9552 402.9340 403.3238 0.0607 -1.0000 -1.0000 5122952 1595346701.10 151.5768 60.0020 32.0000 1.9528 1.9543 402.7404 403.1306 0.0608 -1.0000 -1.0000 5123022 1595346701.20 151.4216 60.0020 32.0000 1.9524 1.9540 403.0975 403.4877 0.0607 -1.0000 -1.0000 5123082 1595346701.30 151.2751 60.0020 32.0000 1.9514 1.9529 403.2273 403.6173 0.0607 -1.0000 -1.0000 5123522 1595346701.40 151.2751 60.0020 32.0000 1.9526 1.9542 403.0882 403.4779 0.0606 -1.0000 -1.0000 5123592 1595346701.50 151.2751 60.0020 32.0000 1.9532 1.9547 403.0012 403.3913 0.0608 -1.0000 -1.0000 5123652 1595346701.60 151.2751 60.0020 32.0000 1.9539 1.9555 402.8243 403.2148 0.0608 -1.0000 -1.0000 5123722 1595346701.70 151.2751 60.0020 32.0000 1.9548 1.9564 402.7560 403.1453 0.0606 -1.0000 -1.0000 5123782 1595346701.80 151.6986 60.0020 32.0000 1.9535 1.9550 403.3089 403.6985 0.0606 -1.0000 -1.0000 5123842 1595346701.90 151.6986 60.0020 32.0000 1.9541 1.9557 403.1955 403.5848 0.0606 -1.0000 -1.0000 5123922 1595346702.00 151.6986 60.0020 32.0000 1.9528 1.9544 403.0035 403.3920 0.0605 -1.0000 -1.0000 5123982 1595346702.10 151.6986 60.0020 32.0000 1.9550 1.9566 402.8874 403.2768 0.0606 -1.0000 -1.0000 5124042 1595346702.20 151.6986 60.0020 32.0000 1.9539 1.9555 402.7563 403.1447 0.0605 -1.0000 -1.0000 5124122 1595346702.30 151.8085 60.0020 32.0000 1.9538 1.9553 402.9648 403.3536 0.0606 -1.0000 -1.0000 5124302 1595346702.40 151.8289 60.0020 32.0000 1.9524 1.9540 403.1288 403.5187 0.0607 -1.0000 -1.0000 5124362 1595346702.50 151.8289 60.0020 32.0000 1.9534 1.9550 403.3296 403.7199 0.0607 -1.0000 -1.0000 5124431 1595346702.60 151.8289 60.0020 32.0000 1.9539 1.9554 403.1420 403.5320 0.0607 -1.0000 -1.0000 5124491 1595346702.70 151.8289 60.0020 32.0000 1.9538 1.9554 402.7672 403.1569 0.0607 -1.0000 -1.0000 5124572 1595346702.80 151.8289 60.0020 32.0000 1.9535 1.9550 402.9002 403.2902 0.0607 -1.0000 -1.0000 5124641 1595346702.90 151.7234 60.0020 32.0000 1.9523 1.9539 403.2172 403.6072 0.0607 -1.0000 -1.0000 5124701 1595346703.00 151.3391 60.0020 32.0000 1.9528 1.9543 403.1161 403.5060 0.0606 -1.0000 -1.0000 5124771 1595346703.10 151.3391 60.0020 32.0000 1.9522 1.9538 402.9344 403.3230 0.0605 -1.0000 -1.0000 5124831 1595346703.20 151.3391 60.0020 32.0000 1.9525 1.9541 402.7602 403.1495 0.0607 -1.0000 -1.0000 5124901 1595346703.30 151.3391 60.0020 32.0000 1.9516 1.9531 403.0707 403.4598 0.0605 -1.0000 -1.0000 5125081 1595346703.40 151.3391 60.0020 32.0000 1.9518 1.9534 403.2784 403.6676 0.0606 -1.0000 -1.0000 5125171 1595346703.50 151.6764 60.0020 32.0000 1.9517 1.9533 403.2403 403.6298 0.0606 -1.0000 -1.0000 5125231 1595346703.60 151.6764 60.0020 32.0000 1.9531 1.9547 402.9885 403.3776 0.0606 -1.0000 -1.0000 5125301 1595346703.70 151.6764 60.0020 32.0000 1.9546 1.9562 402.7855 403.1750 0.0606 -1.0000 -1.0000 5125371 1595346703.80 151.6764 60.0020 32.0000 1.9549 1.9564 402.7111 403.0999 0.0606 -1.0000 -1.0000 5125541 1595346703.90 151.6764 60.0020 32.0000 1.9543 1.9559 402.9755 403.3648 0.0606 -1.0000 -1.0000 5125611 1595346704.00 151.4787 60.0020 32.0000 1.9524 1.9539 403.1493 403.5389 0.0606 -1.0000 -1.0000 5125681 1595346704.10 151.3545 60.0020 32.0000 1.9519 1.9534 403.1316 403.5209 0.0606 -1.0000 -1.0000 5125741 1595346704.20 151.3545 60.0020 32.0000 1.9534 1.9550 402.8619 403.2512 0.0606 -1.0000 -1.0000 5125821 1595346704.30 151.3545 60.0020 32.0000 1.9525 1.9541 402.7824 403.1718 0.0607 -1.0000 -1.0000 5125881 1595346704.40 151.3545 60.0020 32.0000 1.9511 1.9526 403.1342 403.5231 0.0605 -1.0000 -1.0000 5125941 1595346704.50 151.3601 60.0020 32.0000 1.9518 1.9533 403.1483 403.5375 0.0606 -1.0000 -1.0000 5126011 1595346704.60 151.4441 60.0020 32.0000 1.9540 1.9556 403.1200 403.5113 0.0610 -1.0000 -1.0000 5126081 1595346704.70 151.4441 60.0020 32.0000 1.9541 1.9556 402.8201 403.2100 0.0606 -1.0000 -1.0000 5126151 1595346704.80 151.4441 60.0020 32.0000 1.9537 1.9552 402.7816 403.1707 0.0606 -1.0000 -1.0000 5126211 1595346704.90 151.4441 60.0020 32.0000 1.9525 1.9541 402.9906 403.3810 0.0608 -1.0000 -1.0000 5126890 1595346705.00 151.4441 60.0020 32.0000 1.9509 1.9524 403.1867 403.5757 0.0606 -1.0000 -1.0000 5126960 1595346705.10 151.4441 60.0020 32.0000 1.9541 1.9557 402.9627 403.3527 0.0607 -1.0000 -1.0000 5127020 1595346705.20 151.4441 60.0020 32.0000 1.9546 1.9561 402.8961 403.2860 0.0607 -1.0000 -1.0000 5127090 1595346705.30 151.4441 60.0020 32.0000 1.9534 1.9550 402.7432 403.1327 0.0607 -1.0000 -1.0000 5127160 1595346705.40 151.4441 60.0020 32.0000 1.9528 1.9543 403.0834 403.4732 0.0607 -1.0000 -1.0000 5127340 1595346705.50 151.4441 60.0020 32.0000 1.9519 1.9535 403.2613 403.6513 0.0606 -1.0000 -1.0000 5127410 1595346705.60 151.4528 60.0019 32.0000 1.9529 1.9544 403.0382 403.4276 0.0607 -1.0000 -1.0000 5127480 1595346705.70 151.5276 60.0016 32.0000 1.9542 1.9557 402.9030 403.2935 0.0607 -1.0000 -1.0000 5127540 1595346705.80 151.5276 60.0016 32.0000 1.9526 1.9542 402.7805 403.1701 0.0607 -1.0000 -1.0000 5127600 1595346705.90 151.5276 60.0016 32.0000 1.9516 1.9532 403.0483 403.4375 0.0606 -1.0000 -1.0000 5127680 1595346706.00 151.5276 60.0016 32.0000 1.9517 1.9533 403.2662 403.6554 0.0606 -1.0000 -1.0000 5127740 1595346706.10 151.5276 60.0016 32.0000 1.9509 1.9525 403.3011 403.6902 0.0606 -1.0000 -1.0000 5127800 1595346706.20 151.4852 60.0016 32.0000 1.9528 1.9543 402.7372 403.1267 0.0607 -1.0000 -1.0000 5127870 1595346706.30 151.4852 60.0016 32.0000 1.9528 1.9543 402.9978 403.3866 0.0604 -1.0000 -1.0000 5127940 1595346706.40 151.4852 60.0016 32.0000 1.9514 1.9530 403.2355 403.6252 0.0607 -1.0000 -1.0000 5128070 1595346706.50 151.4852 60.0016 32.0000 1.9529 1.9545 403.2916 403.6813 0.0607 -1.0000 -1.0000 5128140 1595346706.60 151.4852 60.0016 32.0000 1.9551 1.9567 403.0557 403.4455 0.0606 -1.0000 -1.0000 5128200 1595346706.70 151.5268 60.0016 32.0000 1.9535 1.9551 402.8013 403.1916 0.0608 -1.0000 -1.0000 5128269 1595346706.80 151.5622 60.0016 32.0000 1.9510 1.9526 403.0385 403.4288 0.0607 -1.0000 -1.0000 5128339 1595346706.90 151.5622 60.0016 32.0000 1.9504 1.9520 403.2765 403.6666 0.0608 -1.0000 -1.0000 5128579 1595346707.00 151.5622 60.0016 32.0000 1.9521 1.9536 403.1301 403.5202 0.0607 -1.0000 -1.0000 5128649 1595346707.10 151.5622 60.0016 32.0000 1.9541 1.9557 403.0490 403.4387 0.0607 -1.0000 -1.0000 5128719 1595346707.20 151.5622 60.0016 32.0000 1.9540 1.9556 402.7290 403.1185 0.0607 -1.0000 -1.0000 5128779 1595346707.30 151.3944 60.0016 32.0000 1.9517 1.9533 403.2617 403.6521 0.0607 -1.0000 -1.0000 5128849 1595346707.40 151.3944 60.0016 32.0000 1.9523 1.9539 403.1776 403.5677 0.0607 -1.0000 -1.0000 5129089 1595346707.50 151.3944 60.0016 32.0000 1.9520 1.9536 403.1155 403.5050 0.0606 -1.0000 -1.0000 5129149 1595346707.60 151.3944 60.0016 32.0000 1.9525 1.9540 402.8161 403.2051 0.0606 -1.0000 -1.0000 5129229 1595346707.70 151.3944 60.0016 32.0000 1.9545 1.9560 402.6176 403.0068 0.0606 -1.0000 -1.0000 5129289 1595346707.80 151.2713 60.0016 32.0000 1.9544 1.9560 402.9742 403.3640 0.0607 -1.0000 -1.0000 5129349 1595346707.90 151.2713 60.0016 32.0000 1.9514 1.9530 403.0645 403.4544 0.0607 -1.0000 -1.0000 5129419 1595346708.00 151.2713 60.0016 32.0000 1.9520 1.9536 403.0114 403.4010 0.0606 -1.0000 -1.0000 5130169 1595346708.10 151.2713 60.0016 32.0000 1.9531 1.9547 403.0642 403.4554 0.0607 -1.0000 -1.0000 5130229 1595346708.20 151.2713 60.0016 32.0000 1.9527 1.9542 402.8515 403.2397 0.0605 -1.0000 -1.0000 5130309 1595346708.30 151.2751 60.0016 32.0000 1.9547 1.9563 402.7900 403.1794 0.0607 -1.0000 -1.0000 5130369 1595346708.40 151.3560 60.0016 32.0000 1.9534 1.9549 403.2002 403.5917 0.0609 -1.0000 -1.0000 5130428 1595346708.50 151.3560 60.0016 32.0000 1.9528 1.9544 403.2844 403.6743 0.0607 -1.0000 -1.0000 5130498 1595346708.60 151.3560 60.0016 32.0000 1.9520 1.9536 403.0258 403.4150 0.0606 -1.0000 -1.0000 5130568 1595346708.70 151.3560 60.0016 32.0000 1.9529 1.9545 402.8204 403.2098 0.0607 -1.0000 -1.0000 5130638 1595346708.80 151.3560 60.0016 32.0000 1.9534 1.9550 402.8391 403.2284 0.0606 -1.0000 -1.0000 5130698 1595346708.90 151.8236 60.0016 32.0000 1.9536 1.9551 403.2092 403.5991 0.0607 -1.0000 -1.0000 5130758 1595346709.00 151.8236 60.0016 32.0000 1.9527 1.9542 403.2584 403.6485 0.0607 -1.0000 -1.0000 5130838 1595346709.10 151.8236 60.0016 32.0000 1.9558 1.9574 403.0644 403.4542 0.0607 -1.0000 -1.0000 5130898 1595346709.20 151.8236 60.0016 32.0000 1.9547 1.9563 402.6244 403.0139 0.0607 -1.0000 -1.0000 5130958 1595346709.30 151.8236 60.0016 32.0000 1.9541 1.9556 402.8396 403.2291 0.0606 -1.0000 -1.0000 5131028 1595346709.40 151.8236 60.0016 32.0000 1.9534 1.9549 403.1035 403.4940 0.0609 -1.0000 -1.0000 5131098 1595346709.50 151.4436 60.0016 32.0000 1.9539 1.9555 402.8944 403.2843 0.0606 -1.0000 -1.0000 5131568 1595346709.60 151.4436 60.0016 32.0000 1.9551 1.9566 402.9654 403.3547 0.0607 -1.0000 -1.0000 5131638 1595346709.70 151.4436 60.0016 32.0000 1.9531 1.9547 403.2453 403.6356 0.0607 -1.0000 -1.0000 5131708 1595346709.80 151.4436 60.0016 32.0000 1.9523 1.9539 403.2028 403.5919 0.0605 -1.0000 -1.0000 5131768 1595346709.90 151.4436 60.0016 32.0000 1.9548 1.9563 402.9698 403.3587 0.0606 -1.0000 -1.0000 5131838 1595346710.00 151.5961 60.0005 32.0000 1.9541 1.9557 402.8955 403.2836 0.0603 -1.0000 -1.0000 5131898 1595346710.10 151.6196 60.0004 32.0000 1.9540 1.9556 402.5990 402.9889 0.0608 -1.0000 -1.0000 5131968 1595346710.20 151.6196 60.0004 32.0000 1.9530 1.9546 402.8475 403.2373 0.0607 -1.0000 -1.0000 5132037 1595346710.30 151.6196 60.0004 32.0000 1.9523 1.9538 403.2480 403.6373 0.0605 -1.0000 -1.0000 5132098 1595346710.40 151.6196 60.0004 32.0000 1.9503 1.9519 403.2361 403.6257 0.0607 -1.0000 -1.0000 5132157 1595346710.50 151.6196 60.0004 32.0000 1.9503 1.9519 403.0811 403.4709 0.0606 -1.0000 -1.0000 5132607 1595346710.60 151.6196 60.0004 32.0000 1.9501 1.9516 402.7688 403.1587 0.0607 -1.0000 -1.0000 5132667 1595346710.70 151.6196 60.0004 32.0000 1.9522 1.9538 402.5854 402.9748 0.0607 -1.0000 -1.0000 5132737 1595346710.80 151.4945 60.0004 32.0000 1.9527 1.9543 402.7344 403.1233 0.0605 -1.0000 -1.0000 5132807 1595346710.90 151.4945 60.0004 32.0000 1.9524 1.9539 402.9719 403.3621 0.0607 -1.0000 -1.0000 5132867 1595346711.00 151.4945 60.0004 32.0000 1.9521 1.9537 403.2561 403.6462 0.0607 -1.0000 -1.0000 5133057 1595346711.10 151.4945 60.0004 32.0000 1.9522 1.9537 403.1645 403.5548 0.0607 -1.0000 -1.0000 5133117 1595346711.20 151.4945 60.0004 32.0000 1.9521 1.9537 403.2400 403.6304 0.0608 -1.0000 -1.0000 5133177 1595346711.30 151.4978 60.0004 32.0000 1.9542 1.9558 402.8889 403.2785 0.0606 -1.0000 -1.0000 5133247 1595346711.40 151.5104 60.0004 32.0000 1.9529 1.9545 402.8806 403.2684 0.0604 -1.0000 -1.0000 5133317 1595346711.50 151.5104 60.0004 32.0000 1.9529 1.9544 403.3256 403.7157 0.0607 -1.0000 -1.0000 5133567 1595346711.60 151.5104 60.0004 32.0000 1.9523 1.9539 403.3279 403.7182 0.0607 -1.0000 -1.0000 5133637 1595346711.70 151.5104 60.0004 32.0000 1.9540 1.9555 402.7529 403.1414 0.0606 -1.0000 -1.0000 5133697 1595346711.80 151.5104 60.0004 32.0000 1.9536 1.9552 402.8716 403.2618 0.0607 -1.0000 -1.0000 5133767 1595346711.90 151.5104 60.0004 32.0000 1.9527 1.9543 403.0882 403.4772 0.0605 -1.0000 -1.0000 5133837 1595346712.00 151.6626 60.0004 32.0000 1.9537 1.9553 403.4050 403.7962 0.0608 -1.0000 -1.0000 5133897 1595346712.10 151.6626 60.0004 32.0000 1.9530 1.9545 403.3069 403.6975 0.0607 -1.0000 -1.0000 5134077 1595346712.20 151.6626 60.0004 32.0000 1.9538 1.9553 403.0618 403.4506 0.0605 -1.0000 -1.0000 5134146 1595346712.30 151.6626 60.0004 32.0000 1.9526 1.9542 402.8061 403.1955 0.0606 -1.0000 -1.0000 5134206 1595346712.40 151.6594 60.0004 32.0000 1.9514 1.9530 402.7016 403.0908 0.0606 -1.0000 -1.0000 5134266 1595346712.50 151.6540 60.0004 32.0000 1.9521 1.9537 403.0300 403.4202 0.0607 -1.0000 -1.0000 5134346 1595346712.60 151.6540 60.0004 32.0000 1.9522 1.9537 403.2906 403.6802 0.0606 -1.0000 -1.0000 5134836 1595346712.70 151.6540 60.0004 32.0000 1.9525 1.9541 403.3037 403.6943 0.0608 -1.0000 -1.0000 5134916 1595346712.80 151.6540 60.0004 32.0000 1.9531 1.9547 402.9202 403.3099 0.0607 -1.0000 -1.0000 5134976 1595346712.90 151.6540 60.0004 32.0000 1.9534 1.9549 402.8377 403.2278 0.0608 -1.0000 -1.0000 5135046 1595346713.00 151.6540 60.0004 32.0000 1.9526 1.9542 403.2802 403.6704 0.0607 -1.0000 -1.0000 5135116 1595346713.10 151.6246 60.0004 32.0000 1.9528 1.9543 403.2553 403.6451 0.0607 -1.0000 -1.0000 5135176 1595346713.20 151.4578 60.0004 32.0000 1.9535 1.9551 403.2825 403.6728 0.0607 -1.0000 -1.0000 5135236 1595346713.30 151.4578 60.0004 32.0000 1.9551 1.9567 402.8903 403.2806 0.0608 -1.0000 -1.0000 5135316 1595346713.40 151.4578 60.0004 32.0000 1.9538 1.9554 402.7199 403.1099 0.0607 -1.0000 -1.0000 5135376 1595346713.50 151.4784 60.0004 32.0000 1.9516 1.9532 402.9887 403.3781 0.0606 -1.0000 -1.0000 5135436 1595346713.60 151.6877 60.0004 32.0000 1.9524 1.9540 403.1386 403.5290 0.0607 -1.0000 -1.0000 5135506 1595346713.70 151.6877 60.0004 32.0000 1.9538 1.9554 403.1636 403.5529 0.0605 -1.0000 -1.0000 5135576 1595346713.80 151.6877 60.0004 32.0000 1.9545 1.9561 402.9817 403.3728 0.0609 -1.0000 -1.0000 5135636 1595346713.90 151.6877 60.0004 32.0000 1.9534 1.9549 403.0719 403.4606 0.0606 -1.0000 -1.0000 5135706 1595346714.00 151.6877 60.0004 32.0000 1.9510 1.9525 403.1366 403.5268 0.0607 -1.0000 -1.0000 5135776 1595346714.10 151.6286 60.0004 32.0000 1.9516 1.9531 403.1924 403.5819 0.0606 -1.0000 -1.0000 5135856 1595346714.20 151.3858 60.0004 32.0000 1.9533 1.9549 403.0474 403.4369 0.0607 -1.0000 -1.0000 5135926 1595346714.30 151.3745 60.0004 32.0000 1.9525 1.9540 402.8865 403.2759 0.0606 -1.0000 -1.0000 5135986 1595346714.40 151.3745 60.0004 32.0000 1.9535 1.9550 402.6636 403.0529 0.0606 -1.0000 -1.0000 5136046 1595346714.50 151.3745 60.0004 32.0000 1.9504 1.9520 402.9264 403.3158 0.0607 -1.0000 -1.0000 5136126 1595346714.60 151.3745 60.0004 32.0000 1.9523 1.9538 403.2601 403.6505 0.0607 -1.0000 -1.0000 5136335 1595346714.70 151.3745 60.0004 32.0000 1.9520 1.9535 403.2698 403.6592 0.0606 -1.0000 -1.0000 5136406 1595346714.80 151.3745 60.0004 32.0000 1.9548 1.9564 403.1513 403.5403 0.0605 -1.0000 -1.0000 5136476 1595346714.90 151.3745 60.0004 32.0000 1.9530 1.9545 402.8324 403.2222 0.0607 -1.0000 -1.0000 5136535 1595346715.00 151.3745 60.0004 32.0000 1.9526 1.9542 403.1831 403.5722 0.0606 -1.0000 -1.0000 5136606 1595346715.10 151.3745 60.0004 32.0000 1.9513 1.9529 403.3218 403.7117 0.0607 -1.0000 -1.0000 5136855 1595346715.20 151.3745 60.0004 32.0000 1.9520 1.9535 403.3572 403.7480 0.0608 -1.0000 -1.0000 5136915 1595346715.30 151.3047 60.0005 32.0000 1.9532 1.9548 403.1741 403.5642 0.0607 -1.0000 -1.0000 5136985 1595346715.40 151.7188 60.0005 32.0000 1.9530 1.9546 402.8536 403.2436 0.0607 -1.0000 -1.0000 5137045 1595346715.50 151.7188 60.0005 32.0000 1.9535 1.9551 403.1806 403.5698 0.0605 -1.0000 -1.0000 5137115 1595346715.60 151.7188 60.0005 32.0000 1.9533 1.9549 403.2477 403.6371 0.0606 -1.0000 -1.0000 5137185 1595346715.70 151.7188 60.0005 32.0000 1.9525 1.9541 403.2962 403.6865 0.0607 -1.0000 -1.0000 5137315 1595346715.80 151.6762 60.0005 32.0000 1.9519 1.9534 402.8890 403.2788 0.0607 -1.0000 -1.0000 5137385 1595346715.90 151.6762 60.0005 32.0000 1.9536 1.9552 402.7145 403.1045 0.0608 -1.0000 -1.0000 5137455 1595346716.00 151.6762 60.0005 32.0000 1.9527 1.9542 402.7955 403.1843 0.0605 -1.0000 -1.0000 5137515 1595346716.10 151.6762 60.0005 32.0000 1.9531 1.9546 403.1372 403.5279 0.0608 -1.0000 -1.0000 5137585 1595346716.20 151.6762 60.0005 32.0000 1.9558 1.9573 403.0584 403.4488 0.0607 -1.0000 -1.0000 5137865 1595346716.30 151.6762 60.0005 32.0000 1.9562 1.9577 402.7696 403.1589 0.0607 -1.0000 -1.0000 5137925 1595346716.40 151.5166 60.0005 32.0000 1.9542 1.9557 403.1765 403.5647 0.0605 -1.0000 -1.0000 5137985 1595346716.50 151.5166 60.0005 32.0000 1.9537 1.9552 403.3878 403.7780 0.0606 -1.0000 -1.0000 5138065 1595346716.60 151.5166 60.0005 32.0000 1.9532 1.9547 403.1929 403.5828 0.0607 -1.0000 -1.0000 5138125 1595346716.70 151.5166 60.0005 32.0000 1.9536 1.9551 403.0231 403.4127 0.0607 -1.0000 -1.0000 5138564 1595346716.80 151.5166 60.0005 32.0000 1.9539 1.9555 402.8370 403.2261 0.0606 -1.0000 -1.0000 5138624 1595346716.90 151.5166 60.0005 32.0000 1.9517 1.9533 403.1698 403.5589 0.0606 -1.0000 -1.0000 5138684 1595346717.00 151.4764 60.0005 32.0000 1.9514 1.9530 403.2384 403.6289 0.0607 -1.0000 -1.0000 5138764 1595346717.10 151.4764 60.0005 32.0000 1.9514 1.9529 403.1879 403.5771 0.0605 -1.0000 -1.0000 5138824 1595346717.20 151.4764 60.0005 32.0000 1.9522 1.9538 402.8587 403.2479 0.0606 -1.0000 -1.0000 5139374 1595346717.30 151.4764 60.0005 32.0000 1.9516 1.9531 402.6476 403.0372 0.0607 -1.0000 -1.0000 5139464 1595346717.40 151.4764 60.0005 32.0000 1.9523 1.9539 402.8259 403.2151 0.0606 -1.0000 -1.0000 5139534 1595346717.50 151.3976 60.0005 32.0000 1.9512 1.9528 403.0232 403.4127 0.0607 -1.0000 -1.0000 5139594 1595346717.60 151.3558 60.0005 32.0000 1.9506 1.9522 403.1673 403.5573 0.0606 -1.0000 -1.0000 5139674 1595346717.70 151.3558 60.0005 32.0000 1.9538 1.9554 403.2057 403.5953 0.0607 -1.0000 -1.0000 5139734 1595346717.80 151.3558 60.0005 32.0000 1.9530 1.9545 402.9663 403.3565 0.0608 -1.0000 -1.0000 5139794 1595346717.90 151.5305 60.0005 32.0000 1.9530 1.9546 402.6687 403.0584 0.0607 -1.0000 -1.0000 5139864 1595346718.00 151.5305 60.0005 32.0000 1.9522 1.9537 402.9612 403.3507 0.0607 -1.0000 -1.0000 5139934 1595346718.10 151.2946 60.0005 32.0000 1.9508 1.9524 403.0348 403.4252 0.0607 -1.0000 -1.0000 5139994 1595346718.20 151.2946 60.0005 32.0000 1.9517 1.9532 403.1652 403.5551 0.0607 -1.0000 -1.0000 5140064 1595346718.30 151.2946 60.0005 32.0000 1.9524 1.9540 402.6948 403.0849 0.0608 -1.0000 -1.0000 5140133 1595346718.40 151.2946 60.0005 32.0000 1.9545 1.9561 402.6787 403.0684 0.0607 -1.0000 -1.0000 5140193 1595346718.50 151.2946 60.0005 32.0000 1.9521 1.9536 403.0649 403.4546 0.0606 -1.0000 -1.0000 5140263 1595346718.60 151.6002 60.0005 32.0000 1.9521 1.9537 403.2108 403.6006 0.0606 -1.0000 -1.0000 5140323 1595346718.70 151.6167 60.0005 32.0000 1.9512 1.9528 403.1832 403.5718 0.0605 -1.0000 -1.0000 5140813 1595346718.80 151.6167 60.0005 32.0000 1.9519 1.9535 403.1420 403.5321 0.0607 -1.0000 -1.0000 5140873 1595346718.90 151.6167 60.0005 32.0000 1.9524 1.9539 402.8289 403.2173 0.0605 -1.0000 -1.0000 5140943 1595346719.00 151.6167 60.0005 32.0000 1.9531 1.9547 402.9749 403.3645 0.0607 -1.0000 -1.0000 5141013 1595346719.10 151.6167 60.0005 32.0000 1.9520 1.9535 403.2039 403.5943 0.0607 -1.0000 -1.0000 5141073 1595346719.20 151.6167 60.0005 32.0000 1.9511 1.9526 403.2830 403.6734 0.0608 -1.0000 -1.0000 5141353 1595346719.30 151.6167 60.0005 32.0000 1.9519 1.9535 403.2267 403.6180 0.0609 -1.0000 -1.0000 5141433 1595346719.40 151.6167 60.0005 32.0000 1.9535 1.9551 402.6226 403.0118 0.0607 -1.0000 -1.0000 5141493 1595346719.50 151.6167 60.0005 32.0000 1.9543 1.9559 402.9229 403.3135 0.0608 -1.0000 -1.0000 5141553 1595346719.60 151.6167 60.0005 32.0000 1.9521 1.9537 403.1570 403.5467 0.0606 -1.0000 -1.0000 5141623 1595346719.70 151.6049 60.0005 32.0000 1.9526 1.9541 403.1786 403.5675 0.0606 -1.0000 -1.0000 5141693 1595346719.80 151.4823 60.0005 32.0000 1.9547 1.9563 402.7228 403.1138 0.0609 -1.0000 -1.0000 5141753 1595346719.90 151.4823 60.0005 32.0000 1.9533 1.9549 402.9000 403.2908 0.0609 -1.0000 -1.0000 5141823 1595346720.00 151.4823 60.0005 32.0000 1.9531 1.9547 402.9977 403.3875 0.0606 -1.0000 -1.0000 5141883 1595346720.10 151.4823 60.0005 32.0000 1.9513 1.9529 403.2433 403.6328 0.0606 -1.0000 -1.0000 5141952 1595346720.20 151.4823 60.0005 32.0000 1.9541 1.9557 403.2746 403.6653 0.0608 -1.0000 -1.0000 5142022 1595346720.30 151.4461 59.9988 32.0000 1.9537 1.9552 402.9892 403.3797 0.0607 -1.0000 -1.0000 5142572 1595346720.40 151.6494 59.9987 32.0000 1.9534 1.9549 402.7691 403.1581 0.0606 -1.0000 -1.0000 5142632 1595346720.50 151.6494 59.9987 32.0000 1.9539 1.9554 403.1217 403.5101 0.0605 -1.0000 -1.0000 5142702 1595346720.60 151.6494 59.9987 32.0000 1.9540 1.9556 403.1719 403.5624 0.0607 -1.0000 -1.0000 5142772 1595346720.70 151.6494 59.9987 32.0000 1.9513 1.9528 403.3984 403.7876 0.0605 -1.0000 -1.0000 5142842 1595346720.80 151.6477 59.9987 32.0000 1.9529 1.9545 403.0634 403.4537 0.0607 -1.0000 -1.0000 5142902 1595346720.90 151.6233 59.9987 32.0000 1.9510 1.9526 402.6256 403.0151 0.0607 -1.0000 -1.0000 5142972 1595346721.00 151.6233 59.9987 32.0000 1.9531 1.9547 402.7328 403.1224 0.0606 -1.0000 -1.0000 5143042 1595346721.10 151.6233 59.9987 32.0000 1.9528 1.9543 403.0903 403.4802 0.0607 -1.0000 -1.0000 5143102 1595346721.20 151.6233 59.9987 32.0000 1.9540 1.9556 403.2876 403.6784 0.0608 -1.0000 -1.0000 5143162 1595346721.30 151.4923 59.9987 32.0000 1.9529 1.9545 403.1771 403.5671 0.0607 -1.0000 -1.0000 5143622 1595346721.40 151.4923 59.9987 32.0000 1.9536 1.9552 403.0706 403.4601 0.0606 -1.0000 -1.0000 5143682 1595346721.50 151.4898 59.9987 32.0000 1.9542 1.9558 403.0050 403.3941 0.0606 -1.0000 -1.0000 5143742 1595346721.60 151.4547 59.9987 32.0000 1.9527 1.9543 403.1063 403.4954 0.0606 -1.0000 -1.0000 5143812 1595346721.70 151.4547 59.9987 32.0000 1.9514 1.9530 403.3220 403.7117 0.0606 -1.0000 -1.0000 5143882 1595346721.80 151.4547 59.9987 32.0000 1.9513 1.9528 403.2397 403.6291 0.0606 -1.0000 -1.0000 5143941 1595346721.90 151.4547 59.9987 32.0000 1.9526 1.9541 403.0313 403.4210 0.0606 -1.0000 -1.0000 5144012 1595346722.00 151.4547 59.9987 32.0000 1.9547 1.9562 402.8362 403.2261 0.0608 -1.0000 -1.0000 5144081 1595346722.10 151.4547 59.9987 32.0000 1.9533 1.9549 402.9283 403.3181 0.0607 -1.0000 -1.0000 5144141 1595346722.20 151.4547 59.9987 32.0000 1.9533 1.9548 403.0359 403.4264 0.0607 -1.0000 -1.0000 5144211 1595346722.30 151.4547 59.9987 32.0000 1.9523 1.9539 403.2387 403.6285 0.0606 -1.0000 -1.0000 5144351 1595346722.40 151.4547 59.9987 32.0000 1.9521 1.9537 403.2430 403.6333 0.0607 -1.0000 -1.0000 5144411 1595346722.50 151.4547 59.9987 32.0000 1.9526 1.9541 403.1594 403.5493 0.0606 -1.0000 -1.0000 5144481 1595346722.60 151.4547 59.9987 32.0000 1.9538 1.9553 402.9154 403.3045 0.0606 -1.0000 -1.0000 5144551 1595346722.70 151.4547 59.9987 32.0000 1.9523 1.9539 403.0780 403.4686 0.0607 -1.0000 -1.0000 5144621 1595346722.80 151.3116 59.9987 32.0000 1.9511 1.9527 403.1718 403.5615 0.0607 -1.0000 -1.0000 5144681 1595346722.90 151.3060 59.9987 32.0000 1.9513 1.9528 403.2054 403.5953 0.0606 -1.0000 -1.0000 5144741 1595346723.00 151.3060 59.9987 32.0000 1.9525 1.9540 402.9937 403.3828 0.0606 -1.0000 -1.0000 5144821 1595346723.10 151.3060 59.9987 32.0000 1.9550 1.9565 402.7219 403.1109 0.0606 -1.0000 -1.0000 5144881 1595346723.20 151.3060 59.9987 32.0000 1.9535 1.9550 402.9755 403.3652 0.0607 -1.0000 -1.0000 5144941 1595346723.30 151.3060 59.9987 32.0000 1.9536 1.9551 403.1448 403.5339 0.0606 -1.0000 -1.0000 5145021 1595346723.40 151.3060 59.9987 32.0000 1.9531 1.9547 403.2592 403.6491 0.0606 -1.0000 -1.0000 5145451 1595346723.50 151.3060 59.9987 32.0000 1.9537 1.9553 402.9112 403.3009 0.0607 -1.0000 -1.0000 5145521 1595346723.60 151.3060 59.9987 32.0000 1.9534 1.9550 402.5784 402.9686 0.0608 -1.0000 -1.0000 5145591 1595346723.70 151.3060 59.9987 32.0000 1.9528 1.9544 402.6995 403.0895 0.0608 -1.0000 -1.0000 5145661 1595346723.80 151.3060 59.9987 32.0000 1.9526 1.9542 403.1618 403.5525 0.0608 -1.0000 -1.0000 5145720 1595346723.90 151.3060 59.9987 32.0000 1.9527 1.9543 403.0768 403.4663 0.0607 -1.0000 -1.0000 5145811 1595346724.00 151.3060 59.9987 32.0000 1.9535 1.9551 402.9542 403.3447 0.0609 -1.0000 -1.0000 5145871 1595346724.10 151.6613 59.9987 32.0000 1.9540 1.9555 402.7037 403.0917 0.0605 -1.0000 -1.0000 5145930 1595346724.20 151.6877 59.9987 32.0000 1.9537 1.9553 402.9366 403.3261 0.0606 -1.0000 -1.0000 5146010 1595346724.30 151.6877 59.9987 32.0000 1.9532 1.9547 403.1817 403.5706 0.0605 -1.0000 -1.0000 5146071 1595346724.40 151.6877 59.9987 32.0000 1.9525 1.9541 403.1787 403.5692 0.0607 -1.0000 -1.0000 5146130 1595346724.50 151.6877 59.9987 32.0000 1.9539 1.9555 402.9721 403.3621 0.0608 -1.0000 -1.0000 5146200 1595346724.60 151.6195 59.9990 32.0000 1.9531 1.9546 402.8521 403.2410 0.0606 -1.0000 -1.0000 5146270 1595346724.70 151.4770 59.9995 32.0000 1.9525 1.9540 402.7709 403.1601 0.0606 -1.0000 -1.0000 5146340 1595346724.80 151.4770 59.9995 32.0000 1.9530 1.9545 403.0066 403.3960 0.0606 -1.0000 -1.0000 5146400 1595346724.90 151.4770 59.9995 32.0000 1.9521 1.9537 403.1764 403.5657 0.0606 -1.0000 -1.0000 5146850 1595346725.00 151.4770 59.9995 32.0000 1.9536 1.9551 403.0311 403.4214 0.0608 -1.0000 -1.0000 5146920 1595346725.10 151.4770 59.9995 32.0000 1.9546 1.9562 402.8252 403.2156 0.0608 -1.0000 -1.0000 5146980 1595346725.20 151.4770 59.9995 32.0000 1.9547 1.9562 403.0585 403.4489 0.0607 -1.0000 -1.0000 5147050 1595346725.30 151.4770 59.9995 32.0000 1.9517 1.9533 403.0875 403.4766 0.0606 -1.0000 -1.0000 5147120 1595346725.40 151.4770 59.9995 32.0000 1.9519 1.9535 403.2304 403.6212 0.0608 -1.0000 -1.0000 5147310 1595346725.50 151.4770 59.9995 32.0000 1.9506 1.9521 403.1715 403.5624 0.0609 -1.0000 -1.0000 5147380 1595346725.60 151.4726 59.9995 32.0000 1.9547 1.9562 402.8290 403.2182 0.0605 -1.0000 -1.0000 5147450 1595346725.70 151.3839 59.9995 32.0000 1.9535 1.9551 402.6207 403.0096 0.0607 -1.0000 -1.0000 5147510 1595346725.80 151.3839 59.9995 32.0000 1.9512 1.9527 402.7931 403.1826 0.0606 -1.0000 -1.0000 5147570 1595346725.90 151.3839 59.9995 32.0000 1.9516 1.9532 403.0694 403.4582 0.0606 -1.0000 -1.0000 5147869 1595346726.00 151.3839 59.9995 32.0000 1.9528 1.9544 403.2759 403.6659 0.0607 -1.0000 -1.0000 5147929 1595346726.10 151.3839 59.9995 32.0000 1.9532 1.9548 403.0575 403.4471 0.0606 -1.0000 -1.0000 5147989 1595346726.20 151.3839 59.9995 32.0000 1.9525 1.9541 402.7968 403.1856 0.0605 -1.0000 -1.0000 5148059 1595346726.30 151.3839 59.9995 32.0000 1.9516 1.9532 402.7651 403.1537 0.0606 -1.0000 -1.0000 5148139 1595346726.40 151.5241 59.9995 32.0000 1.9522 1.9537 403.0768 403.4671 0.0608 -1.0000 -1.0000 5148199 1595346726.50 151.5241 59.9995 32.0000 1.9523 1.9539 403.2119 403.6014 0.0606 -1.0000 -1.0000 5148309 1595346726.60 151.5241 59.9995 32.0000 1.9534 1.9549 403.1608 403.5504 0.0607 -1.0000 -1.0000 5148369 1595346726.70 151.5869 59.9995 32.0000 1.9544 1.9560 402.9786 403.3676 0.0605 -1.0000 -1.0000 5148439 1595346726.80 151.5869 59.9995 32.0000 1.9522 1.9538 403.1033 403.4944 0.0608 -1.0000 -1.0000 5148509 1595346726.90 151.4026 59.9995 32.0000 1.9513 1.9529 403.2063 403.5952 0.0604 -1.0000 -1.0000 5148569 1595346727.00 151.3918 59.9995 32.0000 1.9533 1.9549 403.1345 403.5238 0.0607 -1.0000 -1.0000 5148839 1595346727.10 151.3918 59.9995 32.0000 1.9537 1.9553 403.1174 403.5070 0.0606 -1.0000 -1.0000 5148899 1595346727.20 151.3918 59.9995 32.0000 1.9525 1.9540 403.2671 403.6556 0.0605 -1.0000 -1.0000 5148959 1595346727.30 151.3918 59.9995 32.0000 1.9519 1.9535 403.3365 403.7272 0.0607 -1.0000 -1.0000 5149029 1595346727.40 151.4684 59.9995 32.0000 1.9528 1.9544 403.1545 403.5440 0.0606 -1.0000 -1.0000 5149099 1595346727.50 151.7361 59.9995 32.0000 1.9519 1.9535 402.9537 403.3421 0.0605 -1.0000 -1.0000 5149159 1595346727.60 151.7361 59.9995 32.0000 1.9555 1.9571 402.7632 403.1525 0.0607 -1.0000 -1.0000 5149229 1595346727.70 151.7361 59.9995 32.0000 1.9543 1.9558 403.0185 403.4077 0.0606 -1.0000 -1.0000 5149299 1595346727.80 151.7361 59.9995 32.0000 1.9533 1.9549 403.1058 403.4951 0.0606 -1.0000 -1.0000 5149359 1595346727.90 151.7361 59.9995 32.0000 1.9521 1.9536 403.2271 403.6175 0.0608 -1.0000 -1.0000 5149429 1595346728.00 151.7361 59.9995 32.0000 1.9524 1.9539 403.2119 403.6013 0.0606 -1.0000 -1.0000 5149818 1595346728.10 151.7361 59.9995 32.0000 1.9520 1.9536 402.9778 403.3669 0.0606 -1.0000 -1.0000 5149878 1595346728.20 151.7361 59.9995 32.0000 1.9529 1.9544 402.8767 403.2657 0.0606 -1.0000 -1.0000 5149958 1595346728.30 151.7361 59.9995 32.0000 1.9520 1.9535 403.1572 403.5474 0.0607 -1.0000 -1.0000 5150018 1595346728.40 151.7361 59.9995 32.0000 1.9515 1.9531 403.1721 403.5616 0.0606 -1.0000 -1.0000 5150078 1595346728.50 151.7361 59.9995 32.0000 1.9538 1.9554 403.0987 403.4881 0.0607 -1.0000 -1.0000 5150158 1595346728.60 151.5153 59.9995 32.0000 1.9557 1.9573 402.8807 403.2701 0.0607 -1.0000 -1.0000 5150228 1595346728.70 151.5153 59.9995 32.0000 1.9546 1.9561 402.6595 403.0499 0.0608 -1.0000 -1.0000 5150298 1595346728.80 151.5153 59.9995 32.0000 1.9540 1.9555 403.1428 403.5324 0.0607 -1.0000 -1.0000 5150358 1595346728.90 151.5153 59.9995 32.0000 1.9527 1.9542 403.3244 403.7157 0.0609 -1.0000 -1.0000 5150418 1595346729.00 151.5089 59.9995 32.0000 1.9524 1.9539 403.3370 403.7271 0.0607 -1.0000 -1.0000 5150618 1595346729.10 151.5481 59.9995 32.0000 1.9526 1.9542 402.9912 403.3813 0.0607 -1.0000 -1.0000 5150678 1595346729.20 151.4274 59.9995 32.0000 1.9526 1.9541 402.8238 403.2128 0.0606 -1.0000 -1.0000 5150748 1595346729.30 151.3791 59.9995 32.0000 1.9528 1.9543 402.9918 403.3816 0.0607 -1.0000 -1.0000 5150818 1595346729.40 151.3791 59.9995 32.0000 1.9517 1.9532 403.0399 403.4297 0.0607 -1.0000 -1.0000 5150878 1595346729.50 151.3791 59.9995 32.0000 1.9506 1.9522 403.0445 403.4339 0.0606 -1.0000 -1.0000 5151108 1595346729.60 151.3791 59.9995 32.0000 1.9516 1.9531 403.1720 403.5614 0.0605 -1.0000 -1.0000 5151178 1595346729.70 151.3421 59.9992 32.0000 1.9552 1.9567 403.0395 403.4280 0.0605 -1.0000 -1.0000 5151238 1595346729.80 151.3421 59.9992 32.0000 1.9534 1.9549 402.9687 403.3597 0.0608 -1.0000 -1.0000 5151308 1595346729.90 151.3421 59.9992 32.0000 1.9522 1.9538 402.7872 403.1764 0.0606 -1.0000 -1.0000 5151378 1595346730.00 151.3421 59.9992 32.0000 1.9511 1.9526 403.0234 403.4128 0.0606 -1.0000 -1.0000 5151598 1595346730.10 151.3421 59.9992 32.0000 1.9526 1.9542 403.2532 403.6422 0.0606 -1.0000 -1.0000 5151668 1595346730.20 151.3421 59.9992 32.0000 1.9536 1.9552 403.1748 403.5646 0.0607 -1.0000 -1.0000 5151737 1595346730.30 151.3421 59.9992 32.0000 1.9531 1.9547 402.7734 403.1630 0.0607 -1.0000 -1.0000 5151798 1595346730.40 151.3421 59.9992 32.0000 1.9527 1.9543 403.2335 403.6224 0.0605 -1.0000 -1.0000 5151857 1595346730.50 151.3421 59.9992 32.0000 1.9530 1.9545 403.3309 403.7206 0.0606 -1.0000 -1.0000 5151937 1595346730.60 151.3421 59.9992 32.0000 1.9535 1.9551 403.1492 403.5377 0.0604 -1.0000 -1.0000 5152867 1595346730.70 151.4025 59.9992 32.0000 1.9551 1.9567 402.8966 403.2859 0.0606 -1.0000 -1.0000 5152947 1595346730.80 151.4531 59.9992 32.0000 1.9540 1.9556 403.2154 403.6051 0.0606 -1.0000 -1.0000 5153007 1595346730.90 151.4531 59.9992 32.0000 1.9527 1.9543 403.2228 403.6130 0.0608 -1.0000 -1.0000 5153077 1595346731.00 151.4531 59.9992 32.0000 1.9535 1.9550 403.1738 403.5644 0.0608 -1.0000 -1.0000 5153157 1595346731.10 151.4531 59.9992 32.0000 1.9546 1.9562 402.9645 403.3538 0.0605 -1.0000 -1.0000 5153217 1595346731.20 151.4531 59.9992 32.0000 1.9527 1.9542 402.8015 403.1905 0.0606 -1.0000 -1.0000 5153277 1595346731.30 151.4963 59.9992 32.0000 1.9524 1.9540 402.9529 403.3419 0.0606 -1.0000 -1.0000 5153356 1595346731.40 151.6320 59.9992 32.0000 1.9501 1.9516 403.2117 403.6015 0.0607 -1.0000 -1.0000 5153416 1595346731.50 151.6320 59.9992 32.0000 1.9512 1.9527 402.8488 403.2377 0.0605 -1.0000 -1.0000 5153477 1595346731.60 151.6320 59.9992 32.0000 1.9530 1.9545 402.7460 403.1350 0.0606 -1.0000 -1.0000 5153556 1595346731.70 151.6320 59.9992 32.0000 1.9533 1.9549 402.9117 403.3008 0.0606 -1.0000 -1.0000 5153616 1595346731.80 151.6093 59.9992 32.0000 1.9525 1.9540 403.2702 403.6594 0.0605 -1.0000 -1.0000 5153677 1595346731.90 151.3186 59.9992 32.0000 1.9526 1.9542 403.2990 403.6888 0.0606 -1.0000 -1.0000 5153756 1595346732.00 151.3186 59.9992 32.0000 1.9536 1.9552 403.2657 403.6547 0.0605 -1.0000 -1.0000 5153816 1595346732.10 151.3186 59.9992 32.0000 1.9519 1.9534 403.1978 403.5884 0.0608 -1.0000 -1.0000 5154046 1595346732.20 151.3186 59.9992 32.0000 1.9542 1.9558 403.0440 403.4337 0.0606 -1.0000 -1.0000 5154126 1595346732.30 151.3186 59.9992 32.0000 1.9537 1.9553 402.9223 403.3117 0.0607 -1.0000 -1.0000 5154186 1595346732.40 151.3186 59.9992 32.0000 1.9532 1.9548 403.1331 403.5221 0.0606 -1.0000 -1.0000 5154246 1595346732.50 151.3186 59.9992 32.0000 1.9521 1.9537 403.2650 403.6552 0.0607 -1.0000 -1.0000 5154316 1595346732.60 151.3186 59.9992 32.0000 1.9532 1.9548 402.9965 403.3865 0.0607 -1.0000 -1.0000 5154556 1595346732.70 151.3186 59.9992 32.0000 1.9534 1.9549 402.7450 403.1336 0.0606 -1.0000 -1.0000 5154626 1595346732.80 151.3186 59.9992 32.0000 1.9532 1.9548 402.8701 403.2593 0.0606 -1.0000 -1.0000 5154686 1595346732.90 151.3899 59.9992 32.0000 1.9524 1.9540 403.0469 403.4359 0.0606 -1.0000 -1.0000 5154746 1595346733.00 151.6816 59.9992 32.0000 1.9524 1.9539 403.4204 403.8099 0.0606 -1.0000 -1.0000 5154826 1595346733.10 151.6816 59.9992 32.0000 1.9541 1.9557 403.0771 403.4666 0.0607 -1.0000 -1.0000 5154896 1595346733.20 151.4393 59.9992 32.0000 1.9545 1.9561 402.8824 403.2722 0.0606 -1.0000 -1.0000 5154956 1595346733.30 151.4393 59.9992 32.0000 1.9549 1.9564 402.8012 403.1897 0.0606 -1.0000 -1.0000 5155026 1595346733.40 151.4393 59.9992 32.0000 1.9526 1.9542 403.0576 403.4470 0.0606 -1.0000 -1.0000 5155086 1595346733.50 151.4393 59.9992 32.0000 1.9519 1.9534 403.1907 403.5818 0.0608 -1.0000 -1.0000 5155156 1595346733.60 151.4393 59.9992 32.0000 1.9512 1.9528 403.2490 403.6396 0.0608 -1.0000 -1.0000 5155335 1595346733.70 151.4813 59.9992 32.0000 1.9529 1.9544 403.0703 403.4610 0.0608 -1.0000 -1.0000 5155406 1595346733.80 151.5923 59.9992 32.0000 1.9534 1.9549 402.8269 403.2173 0.0608 -1.0000 -1.0000 5155465 1595346733.90 151.5923 59.9992 32.0000 1.9552 1.9568 402.8687 403.2582 0.0606 -1.0000 -1.0000 5155535 1595346734.00 151.5366 59.9992 32.0000 1.9530 1.9545 402.9480 403.3372 0.0607 -1.0000 -1.0000 5155605 1595346734.10 151.4255 59.9992 32.0000 1.9522 1.9538 403.3170 403.7075 0.0607 -1.0000 -1.0000 5155665 1595346734.20 151.4255 59.9992 32.0000 1.9531 1.9547 403.3525 403.7425 0.0607 -1.0000 -1.0000 5155735 1595346734.30 151.4255 59.9992 32.0000 1.9526 1.9541 403.3193 403.7085 0.0606 -1.0000 -1.0000 5155805 1595346734.40 151.4255 59.9992 32.0000 1.9527 1.9542 402.8979 403.2875 0.0607 -1.0000 -1.0000 5155865 1595346734.50 151.4255 59.9992 32.0000 1.9529 1.9545 402.7806 403.1695 0.0606 -1.0000 -1.0000 5155935 1595346734.60 151.4255 59.9992 32.0000 1.9527 1.9542 402.9351 403.3251 0.0608 -1.0000 -1.0000 5155995 1595346734.70 151.4255 59.9992 32.0000 1.9521 1.9537 403.0667 403.4569 0.0607 -1.0000 -1.0000 5156335 1595346734.80 151.4255 59.9992 32.0000 1.9523 1.9539 403.2429 403.6342 0.0608 -1.0000 -1.0000 5156395 1595346734.90 151.4255 59.9992 32.0000 1.9542 1.9558 402.8076 403.1965 0.0607 -1.0000 -1.0000 5156465 1595346735.00 151.4255 59.9992 32.0000 1.9541 1.9557 402.7836 403.1725 0.0605 -1.0000 -1.0000 5156535 1595346735.10 151.4255 59.9992 32.0000 1.9525 1.9541 402.8413 403.2308 0.0606 -1.0000 -1.0000 5156595 1595346735.20 151.4255 59.9992 32.0000 1.9523 1.9538 403.1046 403.4933 0.0604 -1.0000 -1.0000 5157654 1595346735.30 151.5720 59.9978 32.0000 1.9513 1.9528 403.1458 403.5340 0.0604 -1.0000 -1.0000 5157734 1595346735.40 151.6184 59.9978 32.0000 1.9512 1.9527 403.2482 403.6379 0.0606 -1.0000 -1.0000 5157794 1595346735.50 151.6184 59.9978 32.0000 1.9540 1.9556 402.8714 403.2610 0.0607 -1.0000 -1.0000 5157854 1595346735.60 151.6184 59.9978 32.0000 1.9535 1.9551 402.8347 403.2238 0.0606 -1.0000 -1.0000 5157924 1595346735.70 151.3658 59.9978 32.0000 1.9534 1.9549 402.8465 403.2358 0.0605 -1.0000 -1.0000 5157994 1595346735.80 151.3658 59.9978 32.0000 1.9520 1.9536 402.9529 403.3427 0.0607 -1.0000 -1.0000 5158054 1595346735.90 151.3446 59.9978 32.0000 1.9535 1.9550 403.2296 403.6202 0.0607 -1.0000 -1.0000 5158134 1595346736.00 151.3182 59.9978 32.0000 1.9538 1.9554 403.2182 403.6072 0.0606 -1.0000 -1.0000 5158194 1595346736.10 151.3182 59.9978 32.0000 1.9551 1.9566 402.7592 403.1479 0.0605 -1.0000 -1.0000 5158254 1595346736.20 151.3182 59.9978 32.0000 1.9532 1.9547 402.9444 403.3332 0.0606 -1.0000 -1.0000 5158324 1595346736.30 151.3182 59.9978 32.0000 1.9534 1.9549 403.3366 403.7267 0.0607 -1.0000 -1.0000 5158394 1595346736.40 151.3182 59.9978 32.0000 1.9517 1.9532 403.3025 403.6915 0.0605 -1.0000 -1.0000 5158454 1595346736.50 151.5281 59.9978 32.0000 1.9522 1.9537 403.1259 403.5160 0.0607 -1.0000 -1.0000 5158524 1595346736.60 151.5281 59.9978 32.0000 1.9528 1.9543 402.8564 403.2455 0.0606 -1.0000 -1.0000 5158594 1595346736.70 151.5281 59.9978 32.0000 1.9530 1.9545 402.7552 403.1442 0.0606 -1.0000 -1.0000 5158834 1595346736.80 151.5281 59.9978 32.0000 1.9516 1.9531 403.0655 403.4560 0.0608 -1.0000 -1.0000 5158904 1595346736.90 151.5281 59.9978 32.0000 1.9503 1.9519 403.2201 403.6100 0.0606 -1.0000 -1.0000 5158964 1595346737.00 151.5281 59.9978 32.0000 1.9523 1.9538 402.9463 403.3340 0.0604 -1.0000 -1.0000 5159034 1595346737.10 151.5281 59.9978 32.0000 1.9541 1.9557 402.7489 403.1375 0.0606 -1.0000 -1.0000 5159094 1595346737.20 151.4421 59.9978 32.0000 1.9533 1.9549 402.6448 403.0343 0.0607 -1.0000 -1.0000 5159353 1595346737.30 151.4421 59.9978 32.0000 1.9532 1.9548 403.0328 403.4223 0.0607 -1.0000 -1.0000 5159423 1595346737.40 151.4421 59.9978 32.0000 1.9518 1.9534 403.1112 403.5012 0.0606 -1.0000 -1.0000 5159483 1595346737.50 151.4421 59.9978 32.0000 1.9524 1.9539 403.1245 403.5135 0.0606 -1.0000 -1.0000 5159553 1595346737.60 151.4027 59.9978 32.0000 1.9538 1.9554 402.9875 403.3774 0.0607 -1.0000 -1.0000 5159633 1595346737.70 151.3107 59.9978 32.0000 1.9538 1.9554 402.7814 403.1708 0.0607 -1.0000 -1.0000 5159693 1595346737.80 151.3107 59.9978 32.0000 1.9544 1.9559 402.9347 403.3251 0.0608 -1.0000 -1.0000 5159753 1595346737.90 151.3107 59.9978 32.0000 1.9520 1.9535 403.0565 403.4463 0.0607 -1.0000 -1.0000 5159823 1595346738.00 151.3107 59.9978 32.0000 1.9516 1.9532 403.2404 403.6302 0.0606 -1.0000 -1.0000 5159893 1595346738.10 151.3107 59.9978 32.0000 1.9524 1.9540 402.7708 403.1595 0.0606 -1.0000 -1.0000 5159953 1595346738.20 151.3107 59.9978 32.0000 1.9533 1.9549 402.7600 403.1489 0.0605 -1.0000 -1.0000 5200033 1595346738.30 151.4818 59.9978 32.0000 1.9530 1.9546 402.8756 403.2657 0.0608 -1.0000 -1.0000 5200093 1595346738.40 151.4818 59.9978 32.0000 1.9529 1.9544 403.2297 403.6200 0.0607 -1.0000 -1.0000 5200163 1595346738.50 151.4818 59.9978 32.0000 1.9516 1.9532 403.1865 403.5765 0.0606 -1.0000 -1.0000 5200233 1595346738.60 151.4818 59.9978 32.0000 1.9520 1.9535 403.1187 403.5090 0.0607 -1.0000 -1.0000 5200293 1595346738.70 151.4818 59.9978 32.0000 1.9538 1.9554 403.1839 403.5732 0.0605 -1.0000 -1.0000 5200363 1595346738.80 151.4818 59.9978 32.0000 1.9530 1.9545 402.8276 403.2169 0.0607 -1.0000 -1.0000 5201113 1595346738.90 151.6949 59.9978 32.0000 1.9505 1.9520 402.8590 403.2487 0.0607 -1.0000 -1.0000 5201183 1595346739.00 151.6949 59.9978 32.0000 1.9512 1.9528 403.1406 403.5303 0.0607 -1.0000 -1.0000 5201252 1595346739.10 151.6949 59.9978 32.0000 1.9527 1.9542 403.2687 403.6577 0.0604 -1.0000 -1.0000 5201312 1595346739.20 151.6949 59.9978 32.0000 1.9541 1.9556 402.7176 403.1069 0.0607 -1.0000 -1.0000 5201382 1595346739.30 151.6949 59.9978 32.0000 1.9554 1.9570 402.8256 403.2155 0.0606 -1.0000 -1.0000 5201712 1595346739.40 151.6949 59.9978 32.0000 1.9526 1.9542 403.2319 403.6217 0.0607 -1.0000 -1.0000 5201782 1595346739.50 151.6681 59.9978 32.0000 1.9524 1.9539 403.2939 403.6838 0.0607 -1.0000 -1.0000 5201842 1595346739.60 151.3889 59.9985 32.0000 1.9533 1.9548 403.1840 403.5739 0.0607 -1.0000 -1.0000 5201912 1595346739.70 151.3889 59.9985 32.0000 1.9525 1.9540 402.9556 403.3449 0.0606 -1.0000 -1.0000 5201982 1595346739.80 151.3889 59.9985 32.0000 1.9544 1.9559 402.7901 403.1800 0.0607 -1.0000 -1.0000 5202042 1595346739.90 151.3889 59.9985 32.0000 1.9518 1.9533 403.1269 403.5167 0.0607 -1.0000 -1.0000 5202112 1595346740.00 151.3889 59.9985 32.0000 1.9524 1.9539 403.2814 403.6722 0.0608 -1.0000 -1.0000 5202172 1595346740.10 151.3889 59.9985 32.0000 1.9515 1.9530 403.2835 403.6731 0.0606 -1.0000 -1.0000 5202242 1595346740.20 151.3889 59.9985 32.0000 1.9528 1.9543 403.2209 403.6103 0.0606 -1.0000 -1.0000 5202312 1595346740.30 151.4566 59.9985 32.0000 1.9549 1.9564 402.8474 403.2368 0.0607 -1.0000 -1.0000 5202372 1595346740.40 151.4566 59.9985 32.0000 1.9543 1.9558 403.0222 403.4123 0.0607 -1.0000 -1.0000 5202442 1595346740.50 151.4566 59.9985 32.0000 1.9521 1.9536 403.3255 403.7157 0.0607 -1.0000 -1.0000 5202512 1595346740.60 151.4566 59.9985 32.0000 1.9529 1.9545 403.1861 403.5764 0.0607 -1.0000 -1.0000 5202572 1595346740.70 151.4566 59.9985 32.0000 1.9543 1.9559 402.9233 403.3130 0.0607 -1.0000 -1.0000 5202642 1595346740.80 151.4566 59.9985 32.0000 1.9545 1.9561 402.8999 403.2887 0.0605 -1.0000 -1.0000 5202712 1595346740.90 151.4566 59.9985 32.0000 1.9538 1.9554 403.3349 403.7245 0.0606 -1.0000 -1.0000 5202772 1595346741.00 151.4566 59.9985 32.0000 1.9534 1.9549 403.3063 403.6956 0.0606 -1.0000 -1.0000 5202842 1595346741.10 151.4566 59.9985 32.0000 1.9542 1.9557 403.0569 403.4477 0.0609 -1.0000 -1.0000 5202902 1595346741.20 151.4566 59.9985 32.0000 1.9552 1.9568 402.7911 403.1813 0.0607 -1.0000 -1.0000 5202972 1595346741.30 151.4566 59.9985 32.0000 1.9552 1.9567 402.8153 403.2039 0.0605 -1.0000 -1.0000 5203602 1595346741.40 151.3786 59.9985 32.0000 1.9532 1.9547 403.2218 403.6109 0.0606 -1.0000 -1.0000 5203661 1595346741.50 151.3786 59.9985 32.0000 1.9538 1.9554 403.2632 403.6525 0.0606 -1.0000 -1.0000 5203721 1595346741.60 151.3786 59.9985 32.0000 1.9517 1.9533 403.1385 403.5278 0.0606 -1.0000 -1.0000 5203791 1595346741.70 151.3786 59.9985 32.0000 1.9535 1.9551 402.9350 403.3244 0.0607 -1.0000 -1.0000 5203861 1595346741.80 151.3786 59.9985 32.0000 1.9538 1.9554 402.8984 403.2887 0.0606 -1.0000 -1.0000 5203921 1595346741.90 151.3827 59.9985 32.0000 1.9531 1.9547 402.9348 403.3241 0.0607 -1.0000 -1.0000 5203991 1595346742.00 151.3827 59.9985 32.0000 1.9528 1.9544 403.0967 403.4859 0.0606 -1.0000 -1.0000 5204061 1595346742.10 151.3827 59.9985 32.0000 1.9517 1.9533 403.2350 403.6251 0.0608 -1.0000 -1.0000 5204121 1595346742.20 151.3827 59.9985 32.0000 1.9519 1.9535 403.2933 403.6840 0.0608 -1.0000 -1.0000 5204191 1595346742.30 151.3827 59.9985 32.0000 1.9518 1.9533 403.1664 403.5569 0.0607 -1.0000 -1.0000 5204251 1595346742.40 151.3827 59.9985 32.0000 1.9531 1.9547 402.9550 403.3447 0.0607 -1.0000 -1.0000 5204321 1595346742.50 151.3503 59.9985 32.0000 1.9537 1.9552 403.1306 403.5203 0.0607 -1.0000 -1.0000 5204391 1595346742.60 151.3355 59.9985 32.0000 1.9527 1.9543 403.3273 403.7178 0.0607 -1.0000 -1.0000 5204461 1595346742.70 151.3355 59.9985 32.0000 1.9527 1.9542 403.3531 403.7445 0.0610 -1.0000 -1.0000 5204531 1595346742.80 151.3355 59.9985 32.0000 1.9536 1.9552 403.2576 403.6474 0.0607 -1.0000 -1.0000 5204591 1595346742.90 151.3355 59.9985 32.0000 1.9541 1.9556 402.7353 403.1256 0.0608 -1.0000 -1.0000 5204871 1595346743.00 151.3355 59.9985 32.0000 1.9539 1.9554 402.8214 403.2110 0.0607 -1.0000 -1.0000 5204941 1595346743.10 151.3355 59.9985 32.0000 1.9515 1.9530 403.0077 403.3974 0.0606 -1.0000 -1.0000 5205001 1595346743.20 151.3355 59.9985 32.0000 1.9508 1.9524 403.2683 403.6570 0.0605 -1.0000 -1.0000 5205061 1595346743.30 151.3355 59.9985 32.0000 1.9506 1.9521 403.1475 403.5359 0.0604 -1.0000 -1.0000 5205141 1595346743.40 151.3355 59.9985 32.0000 1.9529 1.9544 403.0289 403.4176 0.0606 -1.0000 -1.0000 5205381 1595346743.50 151.3355 59.9985 32.0000 1.9539 1.9555 402.7779 403.1677 0.0607 -1.0000 -1.0000 5205450 1595346743.60 151.3474 59.9985 32.0000 1.9535 1.9551 403.2337 403.6238 0.0607 -1.0000 -1.0000 5205520 1595346743.70 151.4175 59.9985 32.0000 1.9527 1.9542 403.3386 403.7280 0.0606 -1.0000 -1.0000 5205581 1595346743.80 151.4175 59.9985 32.0000 1.9523 1.9539 403.2180 403.6078 0.0607 -1.0000 -1.0000 5205640 1595346743.90 151.4175 59.9985 32.0000 1.9543 1.9559 402.9512 403.3414 0.0607 -1.0000 -1.0000 5206080 1595346744.00 151.4175 59.9985 32.0000 1.9539 1.9554 402.7127 403.1015 0.0606 -1.0000 -1.0000 5206140 1595346744.10 151.4175 59.9985 32.0000 1.9537 1.9553 402.7568 403.1464 0.0607 -1.0000 -1.0000 5206210 1595346744.20 151.4175 59.9985 32.0000 1.9531 1.9546 402.9432 403.3325 0.0607 -1.0000 -1.0000 5206280 1595346744.30 151.5213 59.9985 32.0000 1.9521 1.9537 403.1182 403.5083 0.0607 -1.0000 -1.0000 5206340 1595346744.40 151.5213 59.9985 32.0000 1.9523 1.9539 403.2521 403.6418 0.0606 -1.0000 -1.0000 5207110 1595346744.50 151.5213 59.9985 32.0000 1.9527 1.9543 403.1184 403.5081 0.0607 -1.0000 -1.0000 5207180 1595346744.60 151.5213 59.9985 32.0000 1.9531 1.9546 402.7845 403.1749 0.0608 -1.0000 -1.0000 5207239 1595346744.70 151.5213 59.9985 32.0000 1.9529 1.9545 403.0658 403.4547 0.0606 -1.0000 -1.0000 5207319 1595346744.80 151.5213 59.9985 32.0000 1.9524 1.9539 403.2480 403.6379 0.0606 -1.0000 -1.0000 5207380 1595346744.90 151.4710 59.9978 32.0000 1.9513 1.9528 403.1168 403.5062 0.0606 -1.0000 -1.0000 5207439 1595346745.00 151.4710 59.9978 32.0000 1.9543 1.9559 402.9902 403.3797 0.0607 -1.0000 -1.0000 5207519 1595346745.10 151.4710 59.9978 32.0000 1.9539 1.9555 402.7772 403.1663 0.0606 -1.0000 -1.0000 5207579 1595346745.20 151.4710 59.9978 32.0000 1.9523 1.9539 402.6866 403.0754 0.0606 -1.0000 -1.0000 5207639 1595346745.30 151.4710 59.9978 32.0000 1.9519 1.9534 403.1838 403.5737 0.0606 -1.0000 -1.0000 5207709 1595346745.40 151.4348 59.9978 32.0000 1.9531 1.9546 403.1794 403.5683 0.0605 -1.0000 -1.0000 5207769 1595346745.50 151.4263 59.9978 32.0000 1.9530 1.9545 403.2642 403.6543 0.0607 -1.0000 -1.0000 5207839 1595346745.60 151.4263 59.9978 32.0000 1.9530 1.9546 402.9367 403.3261 0.0606 -1.0000 -1.0000 5207909 1595346745.70 151.4263 59.9978 32.0000 1.9552 1.9568 402.7976 403.1863 0.0605 -1.0000 -1.0000 5207969 1595346745.80 151.4263 59.9978 32.0000 1.9536 1.9551 403.1864 403.5760 0.0607 -1.0000 -1.0000 5208029 1595346745.90 151.4263 59.9978 32.0000 1.9532 1.9548 403.3186 403.7093 0.0607 -1.0000 -1.0000 5208109 1595346746.00 151.6424 59.9978 32.0000 1.9538 1.9553 403.0877 403.4779 0.0607 -1.0000 -1.0000 5208349 1595346746.10 151.6424 59.9978 32.0000 1.9536 1.9551 403.0679 403.4569 0.0606 -1.0000 -1.0000 5208409 1595346746.20 151.6424 59.9978 32.0000 1.9535 1.9551 402.8920 403.2814 0.0606 -1.0000 -1.0000 5208479 1595346746.30 151.6424 59.9978 32.0000 1.9527 1.9543 403.1245 403.5133 0.0606 -1.0000 -1.0000 5208549 1595346746.40 151.6424 59.9978 32.0000 1.9525 1.9541 403.2940 403.6854 0.0608 -1.0000 -1.0000 5208609 1595346746.50 151.6424 59.9978 32.0000 1.9534 1.9550 403.2568 403.6465 0.0606 -1.0000 -1.0000 5208679 1595346746.60 151.4130 59.9978 32.0000 1.9537 1.9552 403.2535 403.6449 0.0608 -1.0000 -1.0000 5208749 1595346746.70 151.3436 59.9978 32.0000 1.9525 1.9540 402.7904 403.1800 0.0607 -1.0000 -1.0000 5208819 1595346746.80 151.3436 59.9978 32.0000 1.9532 1.9548 403.1468 403.5361 0.0606 -1.0000 -1.0000 5208879 1595346746.90 151.3436 59.9978 32.0000 1.9528 1.9543 403.2518 403.6422 0.0608 -1.0000 -1.0000 5208939 1595346747.00 151.3436 59.9978 32.0000 1.9514 1.9529 403.0428 403.4337 0.0608 -1.0000 -1.0000 5209129 1595346747.10 151.3436 59.9978 32.0000 1.9544 1.9559 402.8325 403.2220 0.0606 -1.0000 -1.0000 5209189 1595346747.20 151.3436 59.9978 32.0000 1.9518 1.9533 402.9972 403.3877 0.0607 -1.0000 -1.0000 5209258 1595346747.30 151.5714 59.9978 32.0000 1.9523 1.9539 403.1187 403.5079 0.0606 -1.0000 -1.0000 5209328 1595346747.40 151.7116 59.9978 32.0000 1.9506 1.9521 403.1848 403.5740 0.0606 -1.0000 -1.0000 5209389 1595346747.50 151.7116 59.9978 32.0000 1.9521 1.9536 403.1805 403.5708 0.0608 -1.0000 -1.0000 5209588 1595346747.60 151.7116 59.9978 32.0000 1.9547 1.9563 402.9657 403.3549 0.0605 -1.0000 -1.0000 5209668 1595346747.70 151.7116 59.9978 32.0000 1.9540 1.9556 402.7417 403.1309 0.0607 -1.0000 -1.0000 5209728 1595346747.80 151.7116 59.9978 32.0000 1.9546 1.9562 403.1322 403.5220 0.0606 -1.0000 -1.0000 5209788 1595346747.90 151.6063 59.9978 32.0000 1.9539 1.9555 403.0822 403.4711 0.0605 -1.0000 -1.0000 5209858 1595346748.00 151.4686 59.9978 32.0000 1.9524 1.9539 403.1415 403.5310 0.0606 -1.0000 -1.0000 5209928 1595346748.10 151.4686 59.9978 32.0000 1.9534 1.9550 403.0511 403.4414 0.0608 -1.0000 -1.0000 5209988 1595346748.20 151.4686 59.9978 32.0000 1.9522 1.9537 402.9438 403.3339 0.0607 -1.0000 -1.0000 5210058 1595346748.30 151.4686 59.9978 32.0000 1.9524 1.9540 402.8879 403.2784 0.0607 -1.0000 -1.0000 5210128 1595346748.40 151.4686 59.9978 32.0000 1.9517 1.9532 403.3175 403.7075 0.0607 -1.0000 -1.0000 5210188 1595346748.50 151.4361 59.9978 32.0000 1.9521 1.9537 403.3220 403.7133 0.0609 -1.0000 -1.0000 5210378 1595346748.60 151.4361 59.9978 32.0000 1.9533 1.9548 403.1124 403.5031 0.0609 -1.0000 -1.0000 5210458 1595346748.70 151.4361 59.9978 32.0000 1.9540 1.9555 402.9481 403.3377 0.0605 -1.0000 -1.0000 5210528 1595346748.80 151.4361 59.9978 32.0000 1.9535 1.9551 402.8540 403.2435 0.0606 -1.0000 -1.0000 5210598 1595346748.90 151.4361 59.9978 32.0000 1.9530 1.9546 402.9631 403.3520 0.0606 -1.0000 -1.0000 5210658 1595346749.00 151.4361 59.9978 32.0000 1.9530 1.9546 403.1123 403.5010 0.0605 -1.0000 -1.0000 5210728 1595346749.10 151.4978 59.9978 32.0000 1.9543 1.9558 403.2956 403.6856 0.0608 -1.0000 -1.0000 5210858 1595346749.20 151.5242 59.9978 32.0000 1.9539 1.9555 402.9470 403.3375 0.0607 -1.0000 -1.0000 5210918 1595346749.30 151.5242 59.9978 32.0000 1.9546 1.9561 402.8867 403.2772 0.0608 -1.0000 -1.0000 5210998 1595346749.40 151.5242 59.9978 32.0000 1.9519 1.9535 403.2185 403.6082 0.0606 -1.0000 -1.0000 5211057 1595346749.50 151.5242 59.9978 32.0000 1.9523 1.9539 403.3907 403.7818 0.0610 -1.0000 -1.0000 5211117 1595346749.60 151.5242 59.9978 32.0000 1.9526 1.9541 403.3236 403.7145 0.0607 -1.0000 -1.0000 5211897 1595346749.70 151.6381 59.9990 32.0000 1.9532 1.9548 403.1898 403.5779 0.0604 -1.0000 -1.0000 5211957 1595346749.80 151.6381 59.9990 32.0000 1.9543 1.9559 402.8714 403.2600 0.0606 -1.0000 -1.0000 5212017 1595346749.90 151.6381 59.9990 32.0000 1.9541 1.9556 402.8526 403.2423 0.0607 -1.0000 -1.0000 5212087 1595346750.00 151.6381 59.9990 32.0000 1.9538 1.9553 403.0258 403.4148 0.0605 -1.0000 -1.0000 5212147 1595346750.10 151.6381 59.9990 32.0000 1.9532 1.9547 403.3845 403.7740 0.0606 -1.0000 -1.0000 5212217 1595346750.20 151.6381 59.9990 32.0000 1.9532 1.9547 403.1798 403.5688 0.0606 -1.0000 -1.0000 5212287 1595346750.30 151.4032 59.9990 32.0000 1.9549 1.9564 402.8193 403.2084 0.0606 -1.0000 -1.0000 5212347 1595346750.40 151.3617 59.9990 32.0000 1.9532 1.9547 402.8151 403.2038 0.0606 -1.0000 -1.0000 5212417 1595346750.50 151.3617 59.9990 32.0000 1.9519 1.9535 403.2467 403.6365 0.0606 -1.0000 -1.0000 5212487 1595346750.60 151.3617 59.9990 32.0000 1.9527 1.9542 403.3557 403.7465 0.0608 -1.0000 -1.0000 5212567 1595346750.70 151.3617 59.9990 32.0000 1.9528 1.9544 403.2129 403.6027 0.0606 -1.0000 -1.0000 5212637 1595346750.80 151.3617 59.9990 32.0000 1.9544 1.9560 403.0859 403.4754 0.0607 -1.0000 -1.0000 5212697 1595346750.90 151.4777 59.9990 32.0000 1.9531 1.9547 402.9911 403.3803 0.0606 -1.0000 -1.0000 5212757 1595346751.00 151.4777 59.9990 32.0000 1.9529 1.9544 403.1136 403.5032 0.0607 -1.0000 -1.0000 5212837 1595346751.10 151.4777 59.9990 32.0000 1.9515 1.9531 403.3226 403.7133 0.0608 -1.0000 -1.0000 5213106 1595346751.20 151.4777 59.9990 32.0000 1.9523 1.9538 403.3575 403.7474 0.0606 -1.0000 -1.0000 5213166 1595346751.30 151.4777 59.9990 32.0000 1.9534 1.9549 402.8774 403.2663 0.0606 -1.0000 -1.0000 5213246 1595346751.40 151.4777 59.9990 32.0000 1.9543 1.9558 402.7416 403.1316 0.0608 -1.0000 -1.0000 5213306 1595346751.50 151.4777 59.9990 32.0000 1.9526 1.9541 402.7354 403.1251 0.0607 -1.0000 -1.0000 5213366 1595346751.60 151.4777 59.9990 32.0000 1.9512 1.9527 403.2410 403.6311 0.0607 -1.0000 -1.0000 5213616 1595346751.70 151.4777 59.9990 32.0000 1.9519 1.9534 403.2830 403.6728 0.0606 -1.0000 -1.0000 5213676 1595346751.80 151.4777 59.9990 32.0000 1.9538 1.9553 403.0708 403.4607 0.0607 -1.0000 -1.0000 5213746 1595346751.90 151.4777 59.9990 32.0000 1.9535 1.9550 402.8616 403.2516 0.0607 -1.0000 -1.0000 5213816 1595346752.00 151.3214 59.9990 32.0000 1.9521 1.9536 403.2241 403.6131 0.0605 -1.0000 -1.0000 5213876 1595346752.10 151.3214 59.9990 32.0000 1.9525 1.9540 403.3337 403.7244 0.0608 -1.0000 -1.0000 5214186 1595346752.20 151.3214 59.9990 32.0000 1.9519 1.9535 403.3273 403.7166 0.0605 -1.0000 -1.0000 5214256 1595346752.30 151.3214 59.9990 32.0000 1.9521 1.9536 403.1745 403.5639 0.0606 -1.0000 -1.0000 5214316 1595346752.40 151.3214 59.9990 32.0000 1.9547 1.9562 402.7905 403.1796 0.0606 -1.0000 -1.0000 5214376 1595346752.50 151.3214 59.9990 32.0000 1.9537 1.9552 403.0904 403.4809 0.0608 -1.0000 -1.0000 5214456 1595346752.60 151.3899 59.9990 32.0000 1.9533 1.9549 403.2587 403.6494 0.0608 -1.0000 -1.0000 5214516 1595346752.70 151.5698 59.9990 32.0000 1.9516 1.9532 403.1691 403.5588 0.0606 -1.0000 -1.0000 5214586 1595346752.80 151.5698 59.9990 32.0000 1.9543 1.9559 403.1257 403.5156 0.0607 -1.0000 -1.0000 5214646 1595346752.90 151.5698 59.9990 32.0000 1.9533 1.9548 402.9595 403.3497 0.0608 -1.0000 -1.0000 5214716 1595346753.00 151.5698 59.9990 32.0000 1.9539 1.9554 402.8785 403.2681 0.0606 -1.0000 -1.0000 5214786 1595346753.10 151.5698 59.9990 32.0000 1.9527 1.9542 403.2310 403.6209 0.0607 -1.0000 -1.0000 5214846 1595346753.20 151.2213 59.9990 32.0000 1.9534 1.9549 403.3170 403.7065 0.0606 -1.0000 -1.0000 5215355 1595346753.30 151.2213 59.9990 32.0000 1.9527 1.9543 402.9669 403.3567 0.0607 -1.0000 -1.0000 5215435 1595346753.40 151.2213 59.9990 32.0000 1.9520 1.9536 402.8035 403.1933 0.0607 -1.0000 -1.0000 5215495 1595346753.50 151.2213 59.9990 32.0000 1.9506 1.9521 403.1757 403.5653 0.0606 -1.0000 -1.0000 5215555 1595346753.60 151.2213 59.9990 32.0000 1.9500 1.9516 403.2414 403.6318 0.0608 -1.0000 -1.0000 5215635 1595346753.70 151.4008 59.9990 32.0000 1.9527 1.9543 403.3076 403.6964 0.0605 -1.0000 -1.0000 5215695 1595346753.80 151.6390 59.9990 32.0000 1.9524 1.9539 403.0365 403.4260 0.0607 -1.0000 -1.0000 5215755 1595346753.90 151.6390 59.9990 32.0000 1.9545 1.9561 402.8830 403.2736 0.0608 -1.0000 -1.0000 5215825 1595346754.00 151.6390 59.9990 32.0000 1.9542 1.9557 402.8662 403.2562 0.0607 -1.0000 -1.0000 5215885 1595346754.10 151.6390 59.9990 32.0000 1.9530 1.9546 403.2107 403.6005 0.0606 -1.0000 -1.0000 5215955 1595346754.20 151.6390 59.9990 32.0000 1.9526 1.9541 403.3970 403.7879 0.0608 -1.0000 -1.0000 5216375 1595346754.30 151.6390 59.9990 32.0000 1.9537 1.9553 403.1179 403.5083 0.0608 -1.0000 -1.0000 5216435 1595346754.40 151.5602 59.9990 32.0000 1.9529 1.9545 403.0076 403.3977 0.0607 -1.0000 -1.0000 5216495 1595346754.50 151.5602 59.9990 32.0000 1.9523 1.9538 402.9430 403.3333 0.0608 -1.0000 -1.0000 5216575 1595346754.60 151.5602 59.9990 32.0000 1.9515 1.9530 403.2182 403.6082 0.0606 -1.0000 -1.0000 5216635 1595346754.70 151.5602 59.9990 32.0000 1.9506 1.9521 403.1485 403.5384 0.0607 -1.0000 -1.0000 5216845 1595346754.80 151.5602 59.9990 32.0000 1.9524 1.9540 403.2520 403.6412 0.0605 -1.0000 -1.0000 5216915 1595346754.90 151.5602 59.9990 32.0000 1.9533 1.9548 402.8143 403.2038 0.0607 -1.0000 -1.0000 5216975 1595346755.00 151.3421 59.9986 32.0000 1.9541 1.9556 402.6992 403.0882 0.0606 -1.0000 -1.0000 5217044 1595346755.10 151.3421 59.9986 32.0000 1.9523 1.9539 402.8833 403.2725 0.0605 -1.0000 -1.0000 5217104 1595346755.20 151.3421 59.9986 32.0000 1.9516 1.9532 403.1610 403.5514 0.0608 -1.0000 -1.0000 5217174 1595346755.30 151.3421 59.9986 32.0000 1.9517 1.9533 403.1731 403.5640 0.0608 -1.0000 -1.0000 5217244 1595346755.40 151.3421 59.9986 32.0000 1.9515 1.9531 403.2005 403.5905 0.0607 -1.0000 -1.0000 5217304 1595346755.50 151.4812 59.9986 32.0000 1.9540 1.9556 402.7038 403.0938 0.0608 -1.0000 -1.0000 5217364 1595346755.60 151.5837 59.9986 32.0000 1.9543 1.9558 402.8487 403.2377 0.0607 -1.0000 -1.0000 5217444 1595346755.70 151.5837 59.9986 32.0000 1.9530 1.9545 403.2019 403.5924 0.0607 -1.0000 -1.0000 5217874 1595346755.80 151.5837 59.9986 32.0000 1.9540 1.9556 403.0462 403.4356 0.0606 -1.0000 -1.0000 5217934 1595346755.90 151.5837 59.9986 32.0000 1.9544 1.9559 402.8453 403.2350 0.0606 -1.0000 -1.0000 5218004 1595346756.00 151.5837 59.9986 32.0000 1.9530 1.9545 403.0925 403.4818 0.0606 -1.0000 -1.0000 5218074 1595346756.10 151.5837 59.9986 32.0000 1.9533 1.9548 403.2063 403.5964 0.0607 -1.0000 -1.0000 5218134 1595346756.20 151.5680 59.9986 32.0000 1.9527 1.9543 403.3382 403.7278 0.0607 -1.0000 -1.0000 5218204 1595346756.30 151.5680 59.9986 32.0000 1.9517 1.9532 403.3115 403.7023 0.0608 -1.0000 -1.0000 5218274 1595346756.40 151.5680 59.9986 32.0000 1.9535 1.9551 403.0727 403.4613 0.0605 -1.0000 -1.0000 5218334 1595346756.50 151.5680 59.9986 32.0000 1.9523 1.9539 402.9459 403.3350 0.0606 -1.0000 -1.0000 5218404 1595346756.60 151.5680 59.9986 32.0000 1.9534 1.9550 403.2055 403.5956 0.0608 -1.0000 -1.0000 5218474 1595346756.70 151.5680 59.9986 32.0000 1.9517 1.9533 403.2790 403.6681 0.0606 -1.0000 -1.0000 5218544 1595346756.80 151.5680 59.9986 32.0000 1.9526 1.9542 402.9669 403.3571 0.0608 -1.0000 -1.0000 5218604 1595346756.90 151.3084 59.9986 32.0000 1.9537 1.9552 402.8553 403.2451 0.0606 -1.0000 -1.0000 5218663 1595346757.00 151.3084 59.9986 32.0000 1.9536 1.9551 403.0032 403.3936 0.0607 -1.0000 -1.0000 5218743 1595346757.10 151.3084 59.9986 32.0000 1.9512 1.9528 403.3482 403.7380 0.0607 -1.0000 -1.0000 5218804 1595346757.20 151.3084 59.9986 32.0000 1.9528 1.9543 403.2180 403.6084 0.0607 -1.0000 -1.0000 5218863 1595346757.30 151.6443 59.9986 32.0000 1.9541 1.9557 403.1176 403.5074 0.0607 -1.0000 -1.0000 5219913 1595346757.40 151.6878 59.9986 32.0000 1.9535 1.9551 402.8755 403.2655 0.0608 -1.0000 -1.0000 5219973 1595346757.50 151.6878 59.9986 32.0000 1.9542 1.9558 403.0430 403.4334 0.0608 -1.0000 -1.0000 5220033 1595346757.60 151.6878 59.9986 32.0000 1.9516 1.9531 403.2954 403.6867 0.0610 -1.0000 -1.0000 5220113 1595346757.70 151.6878 59.9986 32.0000 1.9540 1.9556 403.3667 403.7571 0.0605 -1.0000 -1.0000 5220173 1595346757.80 151.6878 59.9986 32.0000 1.9539 1.9554 403.1823 403.5719 0.0606 -1.0000 -1.0000 5220243 1595346757.90 151.6878 59.9986 32.0000 1.9526 1.9542 402.8172 403.2062 0.0606 -1.0000 -1.0000 5220313 1595346758.00 151.6878 59.9986 32.0000 1.9511 1.9527 402.9437 403.3325 0.0605 -1.0000 -1.0000 5220383 1595346758.10 151.5599 59.9986 32.0000 1.9511 1.9526 403.1983 403.5881 0.0606 -1.0000 -1.0000 5220453 1595346758.20 151.5599 59.9986 32.0000 1.9518 1.9534 403.2628 403.6513 0.0604 -1.0000 -1.0000 5220522 1595346758.30 151.5599 59.9986 32.0000 1.9527 1.9543 403.1720 403.5627 0.0609 -1.0000 -1.0000 5220583 1595346758.40 151.5599 59.9986 32.0000 1.9541 1.9557 403.1099 403.5003 0.0608 -1.0000 -1.0000 5220642 1595346758.50 151.5599 59.9986 32.0000 1.9549 1.9565 402.8883 403.2785 0.0607 -1.0000 -1.0000 5220722 1595346758.60 151.4551 59.9986 32.0000 1.9536 1.9552 402.8325 403.2227 0.0608 -1.0000 -1.0000 5220783 1595346758.70 151.4551 59.9986 32.0000 1.9526 1.9541 403.1081 403.4990 0.0608 -1.0000 -1.0000 5220862 1595346758.80 151.4551 59.9986 32.0000 1.9516 1.9531 403.2402 403.6305 0.0607 -1.0000 -1.0000 5220922 1595346758.90 151.5688 59.9986 32.0000 1.9521 1.9537 403.2787 403.6690 0.0607 -1.0000 -1.0000 5220992 1595346759.00 151.5810 59.9986 32.0000 1.9555 1.9570 402.7628 403.1521 0.0607 -1.0000 -1.0000 5221062 1595346759.10 151.5810 59.9986 32.0000 1.9548 1.9564 403.0217 403.4120 0.0608 -1.0000 -1.0000 5221122 1595346759.20 151.5810 59.9986 32.0000 1.9534 1.9550 403.4497 403.8389 0.0606 -1.0000 -1.0000 5221182 1595346759.30 151.5810 59.9986 32.0000 1.9534 1.9550 403.3912 403.7808 0.0606 -1.0000 -1.0000 5221282 1595346759.40 151.5810 59.9986 32.0000 1.9529 1.9545 403.1625 403.5534 0.0608 -1.0000 -1.0000 5221442 1595346759.50 151.5810 59.9986 32.0000 1.9551 1.9566 402.9212 403.3104 0.0606 -1.0000 -1.0000 5221502 1595346759.60 151.5810 59.9986 32.0000 1.9534 1.9549 402.6694 403.0585 0.0606 -1.0000 -1.0000 5221582 1595346759.70 151.5810 59.9986 32.0000 1.9526 1.9542 402.7984 403.1886 0.0608 -1.0000 -1.0000 5221642 1595346759.80 151.5183 59.9976 32.0000 1.9516 1.9532 403.0896 403.4803 0.0609 -1.0000 -1.0000 5221702 1595346759.90 151.5026 59.9974 32.0000 1.9516 1.9532 403.3237 403.7150 0.0608 -1.0000 -1.0000 5221772 1595346760.00 151.5026 59.9974 32.0000 1.9528 1.9543 403.0650 403.4539 0.0606 -1.0000 -1.0000 5221842 1595346760.10 151.5026 59.9974 32.0000 1.9546 1.9562 402.8045 403.1944 0.0608 -1.0000 -1.0000 5221902 1595346760.20 151.5026 59.9974 32.0000 1.9537 1.9552 402.7547 403.1437 0.0605 -1.0000 -1.0000 5221972 1595346760.30 151.5026 59.9974 32.0000 1.9522 1.9538 403.1197 403.5085 0.0606 -1.0000 -1.0000 5222102 1595346760.40 151.5026 59.9974 32.0000 1.9521 1.9536 403.4449 403.8358 0.0608 -1.0000 -1.0000 5222162 1595346760.50 151.3952 59.9974 32.0000 1.9532 1.9547 403.0816 403.4716 0.0606 -1.0000 -1.0000 5222242 1595346760.60 151.3952 59.9974 32.0000 1.9527 1.9543 402.9695 403.3580 0.0605 -1.0000 -1.0000 5222302 1595346760.70 151.3952 59.9974 32.0000 1.9533 1.9549 402.9524 403.3427 0.0608 -1.0000 -1.0000 5222382 1595346760.80 151.3952 59.9974 32.0000 1.9528 1.9543 403.0664 403.4557 0.0606 -1.0000 -1.0000 5222441 1595346760.90 151.3952 59.9974 32.0000 1.9539 1.9554 403.3350 403.7241 0.0605 -1.0000 -1.0000 5222612 1595346761.00 151.3952 59.9974 32.0000 1.9535 1.9550 403.2779 403.6672 0.0606 -1.0000 -1.0000 5222691 1595346761.10 151.8026 59.9974 32.0000 1.9534 1.9549 403.1816 403.5717 0.0608 -1.0000 -1.0000 5222751 1595346761.20 151.8026 59.9974 32.0000 1.9512 1.9527 403.0818 403.4720 0.0607 -1.0000 -1.0000 5222811 1595346761.30 151.8026 59.9974 32.0000 1.9526 1.9542 403.2594 403.6496 0.0607 -1.0000 -1.0000 5222881 1595346761.40 151.8026 59.9974 32.0000 1.9520 1.9536 403.3293 403.7192 0.0608 -1.0000 -1.0000 5223361 1595346761.50 151.8026 59.9974 32.0000 1.9541 1.9557 402.8401 403.2304 0.0607 -1.0000 -1.0000 5223421 1595346761.60 151.8026 59.9974 32.0000 1.9546 1.9561 402.8815 403.2705 0.0606 -1.0000 -1.0000 5223501 1595346761.70 151.5675 59.9974 32.0000 1.9532 1.9548 403.0493 403.4386 0.0606 -1.0000 -1.0000 5223561 1595346761.80 151.5675 59.9974 32.0000 1.9527 1.9543 403.3209 403.7106 0.0606 -1.0000 -1.0000 5223621 1595346761.90 151.5675 59.9974 32.0000 1.9549 1.9564 403.0926 403.4823 0.0606 -1.0000 -1.0000 5223871 1595346762.00 151.5675 59.9974 32.0000 1.9539 1.9555 402.8709 403.2601 0.0607 -1.0000 -1.0000 5223931 1595346762.10 151.5675 59.9974 32.0000 1.9526 1.9541 402.9294 403.3189 0.0607 -1.0000 -1.0000 5223991 1595346762.20 151.4870 59.9974 32.0000 1.9509 1.9525 403.0406 403.4306 0.0607 -1.0000 -1.0000 5224061 1595346762.30 151.4870 59.9974 32.0000 1.9520 1.9536 403.0818 403.4713 0.0607 -1.0000 -1.0000 5224131 1595346762.40 151.4870 59.9974 32.0000 1.9530 1.9545 403.2918 403.6819 0.0606 -1.0000 -1.0000 5224351 1595346762.50 151.4870 59.9974 32.0000 1.9534 1.9549 402.9668 403.3561 0.0607 -1.0000 -1.0000 5224431 1595346762.60 151.4870 59.9974 32.0000 1.9524 1.9540 402.7942 403.1840 0.0607 -1.0000 -1.0000 5224491 1595346762.70 151.4964 59.9974 32.0000 1.9519 1.9534 402.9213 403.3106 0.0606 -1.0000 -1.0000 5224560 1595346762.80 151.5390 59.9974 32.0000 1.9530 1.9546 403.4209 403.8103 0.0605 -1.0000 -1.0000 5224630 1595346762.90 151.5390 59.9974 32.0000 1.9532 1.9548 403.3855 403.7754 0.0607 -1.0000 -1.0000 5225340 1595346763.00 151.5390 59.9974 32.0000 1.9539 1.9555 402.9133 403.3037 0.0608 -1.0000 -1.0000 5225410 1595346763.10 151.5390 59.9974 32.0000 1.9529 1.9545 402.7797 403.1697 0.0607 -1.0000 -1.0000 5225480 1595346763.20 151.5390 59.9974 32.0000 1.9534 1.9550 402.9661 403.3560 0.0607 -1.0000 -1.0000 5225540 1595346763.30 151.4142 59.9974 32.0000 1.9539 1.9555 403.1452 403.5357 0.0608 -1.0000 -1.0000 5225620 1595346763.40 151.4142 59.9974 32.0000 1.9559 1.9574 403.0799 403.4703 0.0608 -1.0000 -1.0000 5225680 1595346763.50 151.4142 59.9974 32.0000 1.9553 1.9569 402.8108 403.2013 0.0608 -1.0000 -1.0000 5225740 1595346763.60 151.4142 59.9974 32.0000 1.9539 1.9554 402.8621 403.2519 0.0606 -1.0000 -1.0000 5225810 1595346763.70 151.4142 59.9974 32.0000 1.9509 1.9524 403.1764 403.5665 0.0608 -1.0000 -1.0000 5225880 1595346763.80 151.4142 59.9974 32.0000 1.9523 1.9539 403.2145 403.6053 0.0608 -1.0000 -1.0000 5225940 1595346763.90 151.5688 59.9974 32.0000 1.9542 1.9558 403.1550 403.5460 0.0609 -1.0000 -1.0000 5226010 1595346764.00 151.5688 59.9974 32.0000 1.9551 1.9566 403.0140 403.4038 0.0606 -1.0000 -1.0000 5226080 1595346764.10 151.5688 59.9974 32.0000 1.9546 1.9562 402.8321 403.2214 0.0606 -1.0000 -1.0000 5226140 1595346764.20 151.5688 59.9974 32.0000 1.9520 1.9535 403.1046 403.4938 0.0605 -1.0000 -1.0000 5226210 1595346764.30 151.5688 59.9974 32.0000 1.9520 1.9535 403.2277 403.6180 0.0608 -1.0000 -1.0000 5226280 1595346764.40 151.5688 59.9974 32.0000 1.9528 1.9543 403.2938 403.6843 0.0607 -1.0000 -1.0000 5226339 1595346764.50 151.5878 59.9978 32.0000 1.9534 1.9550 402.8427 403.2321 0.0606 -1.0000 -1.0000 5226419 1595346764.60 151.6733 59.9982 32.0000 1.9539 1.9554 402.9948 403.3839 0.0606 -1.0000 -1.0000 5226480 1595346764.70 151.6733 59.9982 32.0000 1.9524 1.9539 403.2891 403.6782 0.0606 -1.0000 -1.0000 5226549 1595346764.80 151.6733 59.9982 32.0000 1.9534 1.9549 403.2317 403.6216 0.0607 -1.0000 -1.0000 5226619 1595346764.90 151.6733 59.9982 32.0000 1.9518 1.9534 403.1180 403.5081 0.0607 -1.0000 -1.0000 5226679 1595346765.00 151.6733 59.9982 32.0000 1.9513 1.9529 402.9591 403.3488 0.0607 -1.0000 -1.0000 5226929 1595346765.10 151.6733 59.9982 32.0000 1.9524 1.9539 402.7158 403.1043 0.0605 -1.0000 -1.0000 5226989 1595346765.20 151.6733 59.9982 32.0000 1.9543 1.9558 402.9825 403.3725 0.0607 -1.0000 -1.0000 5227059 1595346765.30 151.6733 59.9982 32.0000 1.9545 1.9561 403.2252 403.6150 0.0606 -1.0000 -1.0000 5227129 1595346765.40 151.6733 59.9982 32.0000 1.9536 1.9552 403.4373 403.8268 0.0606 -1.0000 -1.0000 5227189 1595346765.50 151.6733 59.9982 32.0000 1.9530 1.9545 403.2207 403.6103 0.0606 -1.0000 -1.0000 5227619 1595346765.60 151.4962 59.9982 32.0000 1.9522 1.9537 402.9815 403.3704 0.0606 -1.0000 -1.0000 5227689 1595346765.70 151.4819 59.9982 32.0000 1.9515 1.9530 403.1790 403.5693 0.0608 -1.0000 -1.0000 5227759 1595346765.80 151.4819 59.9982 32.0000 1.9508 1.9523 403.2205 403.6106 0.0608 -1.0000 -1.0000 5227819 1595346765.90 151.4819 59.9982 32.0000 1.9536 1.9552 403.0663 403.4570 0.0608 -1.0000 -1.0000 5227889 1595346766.00 151.4819 59.9982 32.0000 1.9533 1.9548 402.7094 403.0985 0.0606 -1.0000 -1.0000 5227969 1595346766.10 151.4819 59.9982 32.0000 1.9532 1.9548 402.8895 403.2793 0.0607 -1.0000 -1.0000 5228029 1595346766.20 151.4819 59.9982 32.0000 1.9508 1.9523 403.1835 403.5742 0.0608 -1.0000 -1.0000 5228099 1595346766.30 151.4164 59.9982 32.0000 1.9532 1.9548 403.2557 403.6449 0.0605 -1.0000 -1.0000 5228169 1595346766.40 151.4164 59.9982 32.0000 1.9541 1.9556 403.1001 403.4883 0.0605 -1.0000 -1.0000 5228228 1595346766.50 151.4164 59.9982 32.0000 1.9539 1.9554 402.7312 403.1199 0.0605 -1.0000 -1.0000 5229208 1595346766.60 151.4164 59.9982 32.0000 1.9528 1.9543 402.9439 403.3338 0.0607 -1.0000 -1.0000 5229268 1595346766.70 151.4164 59.9982 32.0000 1.9529 1.9545 403.3360 403.7263 0.0608 -1.0000 -1.0000 5229338 1595346766.80 151.4846 59.9982 32.0000 1.9540 1.9555 403.0453 403.4357 0.0607 -1.0000 -1.0000 5229398 1595346766.90 151.4876 59.9982 32.0000 1.9543 1.9559 402.9116 403.3008 0.0606 -1.0000 -1.0000 5229468 1595346767.00 151.4876 59.9982 32.0000 1.9532 1.9547 403.1917 403.5795 0.0603 -1.0000 -1.0000 5229538 1595346767.10 151.4876 59.9982 32.0000 1.9521 1.9536 403.2783 403.6668 0.0605 -1.0000 -1.0000 5229598 1595346767.20 151.4876 59.9982 32.0000 1.9527 1.9542 403.2654 403.6553 0.0606 -1.0000 -1.0000 5229658 1595346767.30 151.5049 59.9982 32.0000 1.9528 1.9544 403.2204 403.6092 0.0606 -1.0000 -1.0000 5229738 1595346767.40 151.7292 59.9982 32.0000 1.9535 1.9551 402.9254 403.3131 0.0603 -1.0000 -1.0000 5229798 1595346767.50 151.7292 59.9982 32.0000 1.9535 1.9550 402.7800 403.1682 0.0605 -1.0000 -1.0000 5229868 1595346767.60 151.7292 59.9982 32.0000 1.9533 1.9549 402.9012 403.2903 0.0606 -1.0000 -1.0000 5229938 1595346767.70 151.7292 59.9982 32.0000 1.9531 1.9547 403.2820 403.6713 0.0606 -1.0000 -1.0000 5229998 1595346767.80 151.7292 59.9982 32.0000 1.9534 1.9549 403.1161 403.5064 0.0607 -1.0000 -1.0000 5230068 1595346767.90 151.7292 59.9982 32.0000 1.9528 1.9543 402.9288 403.3181 0.0606 -1.0000 -1.0000 5230137 1595346768.00 151.3494 59.9982 32.0000 1.9525 1.9540 402.8166 403.2058 0.0606 -1.0000 -1.0000 5230207 1595346768.10 151.3494 59.9982 32.0000 1.9524 1.9539 402.8012 403.1905 0.0606 -1.0000 -1.0000 5230268 1595346768.20 151.3494 59.9982 32.0000 1.9526 1.9542 403.0602 403.4495 0.0606 -1.0000 -1.0000 5230337 1595346768.30 151.3494 59.9982 32.0000 1.9510 1.9525 403.1345 403.5237 0.0605 -1.0000 -1.0000 5230397 1595346768.40 151.3494 59.9982 32.0000 1.9528 1.9543 403.2411 403.6299 0.0605 -1.0000 -1.0000 5230467 1595346768.50 151.3494 59.9982 32.0000 1.9536 1.9551 403.1418 403.5327 0.0608 -1.0000 -1.0000 5230537 1595346768.60 151.3494 59.9982 32.0000 1.9539 1.9554 402.9563 403.3458 0.0607 -1.0000 -1.0000 5230597 1595346768.70 151.3494 59.9982 32.0000 1.9524 1.9540 402.7988 403.1867 0.0603 -1.0000 -1.0000 5230667 1595346768.80 151.3494 59.9982 32.0000 1.9528 1.9543 402.7995 403.1893 0.0607 -1.0000 -1.0000 5230737 1595346768.90 151.3494 59.9982 32.0000 1.9519 1.9535 403.2223 403.6129 0.0607 -1.0000 -1.0000 5230797 1595346769.00 151.3494 59.9982 32.0000 1.9527 1.9542 403.1203 403.5105 0.0608 -1.0000 -1.0000 5230867 1595346769.10 151.3494 59.9982 32.0000 1.9542 1.9557 402.9805 403.3702 0.0607 -1.0000 -1.0000 5231097 1595346769.20 151.7507 59.9982 32.0000 1.9539 1.9554 402.8955 403.2857 0.0608 -1.0000 -1.0000 5231157 1595346769.30 151.7507 59.9982 32.0000 1.9531 1.9547 403.1444 403.5335 0.0605 -1.0000 -1.0000 5231227 1595346769.40 151.7507 59.9982 32.0000 1.9523 1.9539 403.2744 403.6643 0.0607 -1.0000 -1.0000 5231297 1595346769.50 151.7507 59.9982 32.0000 1.9534 1.9549 403.2331 403.6237 0.0607 -1.0000 -1.0000 5231357 1595346769.60 151.7507 59.9982 32.0000 1.9554 1.9570 402.9829 403.3720 0.0606 -1.0000 -1.0000 5231597 1595346769.70 151.7507 59.9982 32.0000 1.9560 1.9575 402.9613 403.3516 0.0608 -1.0000 -1.0000 5231657 1595346769.80 151.6238 59.9994 32.0000 1.9530 1.9546 403.1459 403.5363 0.0608 -1.0000 -1.0000 5231717 1595346769.90 151.4462 60.0012 32.0000 1.9527 1.9543 403.2366 403.6269 0.0607 -1.0000 -1.0000 5231807 1595346770.00 151.4462 60.0012 32.0000 1.9530 1.9546 402.5962 402.9852 0.0606 -1.0000 -1.0000 5231867 1595346770.10 151.4462 60.0012 32.0000 1.9549 1.9564 402.7596 403.1484 0.0606 -1.0000 -1.0000 5231927 1595346770.20 151.4462 60.0012 32.0000 1.9528 1.9544 403.0915 403.4810 0.0606 -1.0000 -1.0000 5231997 1595346770.30 151.4462 60.0012 32.0000 1.9518 1.9533 403.1758 403.5649 0.0605 -1.0000 -1.0000 5232066 1595346770.40 151.4462 60.0012 32.0000 1.9527 1.9542 403.0042 403.3936 0.0607 -1.0000 -1.0000 5232126 1595346770.50 151.3914 60.0012 32.0000 1.9539 1.9555 402.9551 403.3436 0.0605 -1.0000 -1.0000 5232197 1595346770.60 151.3397 60.0012 32.0000 1.9541 1.9557 402.5406 402.9302 0.0608 -1.0000 -1.0000 5232586 1595346770.70 151.3397 60.0012 32.0000 1.9515 1.9530 402.9230 403.3134 0.0608 -1.0000 -1.0000 5232656 1595346770.80 151.3397 60.0012 32.0000 1.9510 1.9525 403.2631 403.6532 0.0607 -1.0000 -1.0000 5232726 1595346770.90 151.3397 60.0012 32.0000 1.9524 1.9540 403.2708 403.6603 0.0605 -1.0000 -1.0000 5232786 1595346771.00 151.3397 60.0012 32.0000 1.9532 1.9548 403.2315 403.6209 0.0606 -1.0000 -1.0000 5232866 1595346771.10 151.3397 60.0012 32.0000 1.9526 1.9542 402.9054 403.2945 0.0606 -1.0000 -1.0000 5233136 1595346771.20 151.5481 60.0012 32.0000 1.9541 1.9556 403.1248 403.5150 0.0608 -1.0000 -1.0000 5233196 1595346771.30 151.5481 60.0012 32.0000 1.9525 1.9540 403.3326 403.7213 0.0604 -1.0000 -1.0000 5233276 1595346771.40 151.5481 60.0012 32.0000 1.9520 1.9535 403.2187 403.6089 0.0607 -1.0000 -1.0000 5233346 1595346771.50 151.5481 60.0012 32.0000 1.9538 1.9553 402.8173 403.2069 0.0607 -1.0000 -1.0000 5233406 1595346771.60 151.5481 60.0012 32.0000 1.9531 1.9546 402.7878 403.1772 0.0606 -1.0000 -1.0000 5233646 1595346771.70 151.5481 60.0012 32.0000 1.9520 1.9535 402.9512 403.3398 0.0605 -1.0000 -1.0000 5233706 1595346771.80 151.5396 60.0012 32.0000 1.9530 1.9545 403.1491 403.5383 0.0606 -1.0000 -1.0000 5233776 1595346771.90 151.4950 60.0012 32.0000 1.9548 1.9563 403.1486 403.5384 0.0607 -1.0000 -1.0000 5233855 1595346772.00 151.4950 60.0012 32.0000 1.9557 1.9573 402.9330 403.3224 0.0606 -1.0000 -1.0000 5233916 1595346772.10 151.4950 60.0012 32.0000 1.9566 1.9581 402.8623 403.2532 0.0610 -1.0000 -1.0000 5234096 1595346772.20 151.4950 60.0012 32.0000 1.9532 1.9547 403.2103 403.6008 0.0608 -1.0000 -1.0000 5234165 1595346772.30 151.4950 60.0012 32.0000 1.9511 1.9526 403.2813 403.6722 0.0608 -1.0000 -1.0000 5234225 1595346772.40 151.6392 60.0012 32.0000 1.9513 1.9528 403.1276 403.5179 0.0607 -1.0000 -1.0000 5234295 1595346772.50 151.6392 60.0012 32.0000 1.9532 1.9547 402.9054 403.2955 0.0607 -1.0000 -1.0000 5234375 1595346772.60 151.6392 60.0012 32.0000 1.9541 1.9556 402.8121 403.2010 0.0606 -1.0000 -1.0000 5234435 1595346772.70 151.6392 60.0012 32.0000 1.9530 1.9546 403.0029 403.3928 0.0607 -1.0000 -1.0000 5234615 1595346772.80 151.6392 60.0012 32.0000 1.9510 1.9525 403.3478 403.7393 0.0608 -1.0000 -1.0000 5234685 1595346772.90 151.5316 60.0012 32.0000 1.9547 1.9562 403.1332 403.5228 0.0607 -1.0000 -1.0000 5234745 1595346773.00 151.4881 60.0012 32.0000 1.9555 1.9571 402.7908 403.1797 0.0606 -1.0000 -1.0000 5234815 1595346773.10 151.4881 60.0012 32.0000 1.9547 1.9563 402.8904 403.2808 0.0608 -1.0000 -1.0000 5234875 1595346773.20 151.4881 60.0012 32.0000 1.9522 1.9538 402.9454 403.3351 0.0607 -1.0000 -1.0000 5235365 1595346773.30 151.4881 60.0012 32.0000 1.9522 1.9538 403.0952 403.4845 0.0605 -1.0000 -1.0000 5235435 1595346773.40 151.4881 60.0012 32.0000 1.9513 1.9529 403.0893 403.4779 0.0606 -1.0000 -1.0000 5235495 1595346773.50 151.4241 60.0012 32.0000 1.9535 1.9550 402.7616 403.1519 0.0608 -1.0000 -1.0000 5235565 1595346773.60 151.4241 60.0012 32.0000 1.9541 1.9557 402.7965 403.1863 0.0607 -1.0000 -1.0000 5235635 1595346773.70 151.4241 60.0012 32.0000 1.9539 1.9554 403.1924 403.5812 0.0605 -1.0000 -1.0000 5235864 1595346773.80 151.4241 60.0012 32.0000 1.9533 1.9548 403.2036 403.5933 0.0606 -1.0000 -1.0000 5235924 1595346773.90 151.4241 60.0012 32.0000 1.9550 1.9566 403.1209 403.5111 0.0607 -1.0000 -1.0000 5236005 1595346774.00 151.4241 60.0012 32.0000 1.9548 1.9564 402.8427 403.2311 0.0605 -1.0000 -1.0000 5236064 1595346774.10 151.6062 60.0012 32.0000 1.9539 1.9555 402.8671 403.2557 0.0605 -1.0000 -1.0000 5236124 1595346774.20 151.6062 60.0012 32.0000 1.9540 1.9555 403.1162 403.5064 0.0607 -1.0000 -1.0000 5236364 1595346774.30 151.6062 60.0012 32.0000 1.9528 1.9543 403.2237 403.6146 0.0608 -1.0000 -1.0000 5236424 1595346774.40 151.6062 60.0012 32.0000 1.9530 1.9545 403.1117 403.5018 0.0607 -1.0000 -1.0000 5236494 1595346774.50 151.6062 60.0012 32.0000 1.9533 1.9549 402.8567 403.2458 0.0606 -1.0000 -1.0000 5236564 1595346774.60 151.6297 60.0011 32.0000 1.9544 1.9559 402.8067 403.1951 0.0604 -1.0000 -1.0000 5236624 1595346774.70 151.6380 60.0010 32.0000 1.9523 1.9538 403.1555 403.5449 0.0606 -1.0000 -1.0000 5236864 1595346774.80 151.6380 60.0010 32.0000 1.9513 1.9528 403.2045 403.5948 0.0607 -1.0000 -1.0000 5236924 1595346774.90 151.6380 60.0010 32.0000 1.9525 1.9541 403.1865 403.5770 0.0608 -1.0000 -1.0000 5236984 1595346775.00 151.6380 60.0010 32.0000 1.9534 1.9549 403.1995 403.5891 0.0606 -1.0000 -1.0000 5237054 1595346775.10 151.6327 60.0010 32.0000 1.9531 1.9546 402.8300 403.2185 0.0605 -1.0000 -1.0000 5237124 1595346775.20 151.5199 60.0010 32.0000 1.9536 1.9552 403.0450 403.4358 0.0609 -1.0000 -1.0000 5237354 1595346775.30 151.5199 60.0010 32.0000 1.9529 1.9544 403.1661 403.5571 0.0608 -1.0000 -1.0000 5237424 1595346775.40 151.5199 60.0010 32.0000 1.9533 1.9549 403.3746 403.7648 0.0606 -1.0000 -1.0000 5237484 1595346775.50 151.5199 60.0010 32.0000 1.9515 1.9531 403.0622 403.4517 0.0606 -1.0000 -1.0000 5237553 1595346775.60 151.5199 60.0010 32.0000 1.9530 1.9545 402.7974 403.1873 0.0608 -1.0000 -1.0000 5237624 1595346775.70 151.3916 60.0010 32.0000 1.9536 1.9552 402.8141 403.2041 0.0607 -1.0000 -1.0000 5237693 1595346775.80 151.3689 60.0010 32.0000 1.9522 1.9537 403.0612 403.4524 0.0609 -1.0000 -1.0000 5237753 1595346775.90 151.3689 60.0010 32.0000 1.9514 1.9530 403.3094 403.6997 0.0606 -1.0000 -1.0000 5237823 1595346776.00 151.3689 60.0010 32.0000 1.9521 1.9537 403.2695 403.6591 0.0606 -1.0000 -1.0000 5237883 1595346776.10 151.3689 60.0010 32.0000 1.9528 1.9543 403.2662 403.6557 0.0606 -1.0000 -1.0000 5237953 1595346776.20 151.3689 60.0010 32.0000 1.9552 1.9568 402.9003 403.2909 0.0609 -1.0000 -1.0000 5238023 1595346776.30 151.6418 60.0010 32.0000 1.9543 1.9558 402.7883 403.1775 0.0606 -1.0000 -1.0000 5238083 1595346776.40 151.6418 60.0010 32.0000 1.9548 1.9564 402.8864 403.2761 0.0607 -1.0000 -1.0000 5238153 1595346776.50 151.6418 60.0010 32.0000 1.9517 1.9532 403.1829 403.5713 0.0605 -1.0000 -1.0000 5238223 1595346776.60 151.6418 60.0010 32.0000 1.9525 1.9541 403.2337 403.6246 0.0608 -1.0000 -1.0000 5238293 1595346776.70 151.6418 60.0010 32.0000 1.9547 1.9562 402.9438 403.3340 0.0608 -1.0000 -1.0000 5238363 1595346776.80 151.6418 60.0010 32.0000 1.9540 1.9555 402.8802 403.2693 0.0606 -1.0000 -1.0000 5238423 1595346776.90 151.4173 60.0010 32.0000 1.9513 1.9528 402.9487 403.3379 0.0606 -1.0000 -1.0000 5238483 1595346777.00 151.4173 60.0010 32.0000 1.9519 1.9534 403.1346 403.5234 0.0604 -1.0000 -1.0000 5238563 1595346777.10 151.4173 60.0010 32.0000 1.9515 1.9531 403.3123 403.7019 0.0606 -1.0000 -1.0000 5238623 1595346777.20 151.4173 60.0010 32.0000 1.9532 1.9548 403.0832 403.4728 0.0606 -1.0000 -1.0000 5238683 1595346777.30 151.4173 60.0010 32.0000 1.9533 1.9548 402.9015 403.2905 0.0606 -1.0000 -1.0000 5238873 1595346777.40 151.4612 60.0010 32.0000 1.9532 1.9548 402.8819 403.2726 0.0608 -1.0000 -1.0000 5238933 1595346777.50 151.5899 60.0010 32.0000 1.9515 1.9530 403.2049 403.5942 0.0606 -1.0000 -1.0000 5238993 1595346777.60 151.5899 60.0010 32.0000 1.9509 1.9524 403.1807 403.5696 0.0605 -1.0000 -1.0000 5239073 1595346777.70 151.5899 60.0010 32.0000 1.9539 1.9554 402.8251 403.2146 0.0607 -1.0000 -1.0000 5239133 1595346777.80 151.5899 60.0010 32.0000 1.9558 1.9573 402.9790 403.3692 0.0608 -1.0000 -1.0000 5239413 1595346777.90 151.5899 60.0010 32.0000 1.9528 1.9544 403.2239 403.6144 0.0607 -1.0000 -1.0000 5239483 1595346778.00 151.6353 60.0010 32.0000 1.9512 1.9528 403.1623 403.5513 0.0606 -1.0000 -1.0000 5239542 1595346778.10 151.6353 60.0010 32.0000 1.9520 1.9536 402.9104 403.3008 0.0608 -1.0000 -1.0000 5239603 1595346778.20 151.6353 60.0010 32.0000 1.9529 1.9544 402.7083 403.0977 0.0606 -1.0000 -1.0000 5239683 1595346778.30 151.6353 60.0010 32.0000 1.9536 1.9551 402.6779 403.0658 0.0605 -1.0000 -1.0000 5240372 1595346778.40 151.6353 60.0010 32.0000 1.9518 1.9533 403.1053 403.4948 0.0606 -1.0000 -1.0000 5240432 1595346778.50 151.5420 60.0010 32.0000 1.9508 1.9524 403.2784 403.6686 0.0608 -1.0000 -1.0000 5240522 1595346778.60 151.4131 60.0010 32.0000 1.9521 1.9537 403.0851 403.4756 0.0607 -1.0000 -1.0000 5240582 1595346778.70 151.4131 60.0010 32.0000 1.9547 1.9563 402.9681 403.3578 0.0607 -1.0000 -1.0000 5240652 1595346778.80 151.4131 60.0010 32.0000 1.9527 1.9543 402.9354 403.3237 0.0606 -1.0000 -1.0000 5240712 1595346778.90 151.4131 60.0010 32.0000 1.9511 1.9527 403.1764 403.5670 0.0608 -1.0000 -1.0000 5240782 1595346779.00 151.4131 60.0010 32.0000 1.9523 1.9539 403.3305 403.7206 0.0607 -1.0000 -1.0000 5240852 1595346779.10 151.4937 60.0010 32.0000 1.9537 1.9553 403.0688 403.4583 0.0606 -1.0000 -1.0000 5240912 1595346779.20 151.4937 60.0010 32.0000 1.9550 1.9565 402.7980 403.1871 0.0606 -1.0000 -1.0000 5240972 1595346779.30 151.4937 60.0010 32.0000 1.9534 1.9549 402.9829 403.3723 0.0606 -1.0000 -1.0000 5241771 1595346779.40 151.4937 60.0010 32.0000 1.9538 1.9554 403.2587 403.6475 0.0606 -1.0000 -1.0000 5241841 1595346779.50 151.4937 60.0010 32.0000 1.9525 1.9540 403.2605 403.6513 0.0608 -1.0000 -1.0000 5241901 1595346779.60 151.6907 59.9995 32.0000 1.9552 1.9568 402.9721 403.3618 0.0606 -1.0000 -1.0000 5241971 1595346779.70 151.6907 59.9995 32.0000 1.9531 1.9546 402.8635 403.2526 0.0606 -1.0000 -1.0000 5242031 1595346779.80 151.6907 59.9995 32.0000 1.9524 1.9540 403.0346 403.4232 0.0604 -1.0000 -1.0000 5242091 1595346779.90 151.6907 59.9995 32.0000 1.9531 1.9546 403.1405 403.5294 0.0605 -1.0000 -1.0000 5242171 1595346780.00 151.6907 59.9995 32.0000 1.9536 1.9551 403.1474 403.5365 0.0606 -1.0000 -1.0000 5242231 1595346780.10 151.6907 59.9995 32.0000 1.9542 1.9558 402.8519 403.2411 0.0605 -1.0000 -1.0000 5242301 1595346780.20 151.6907 59.9995 32.0000 1.9529 1.9545 402.7484 403.1363 0.0605 -1.0000 -1.0000 5242371 1595346780.30 151.6907 59.9995 32.0000 1.9513 1.9528 403.1644 403.5543 0.0606 -1.0000 -1.0000 5242431 1595346780.40 151.6907 59.9995 32.0000 1.9517 1.9533 403.3734 403.7631 0.0606 -1.0000 -1.0000 5242491 1595346780.50 151.6907 59.9995 32.0000 1.9522 1.9537 403.2266 403.6159 0.0606 -1.0000 -1.0000 5242571 1595346780.60 151.6907 59.9995 32.0000 1.9540 1.9556 403.0293 403.4183 0.0605 -1.0000 -1.0000 5242631 1595346780.70 151.6907 59.9995 32.0000 1.9545 1.9561 402.8338 403.2244 0.0609 -1.0000 -1.0000 5242701 1595346780.80 151.4753 59.9995 32.0000 1.9536 1.9551 402.8101 403.2001 0.0607 -1.0000 -1.0000 5242771 1595346780.90 151.4753 59.9995 32.0000 1.9530 1.9545 403.0256 403.4150 0.0606 -1.0000 -1.0000 5242831 1595346781.00 151.4753 59.9995 32.0000 1.9528 1.9544 403.2025 403.5913 0.0605 -1.0000 -1.0000 5242901 1595346781.10 151.4753 59.9995 32.0000 1.9540 1.9555 403.0078 403.3980 0.0607 -1.0000 -1.0000 5242961 1595346781.20 151.4753 59.9995 32.0000 1.9535 1.9550 402.8197 403.2083 0.0605 -1.0000 -1.0000 5243031 1595346781.30 151.4753 59.9995 32.0000 1.9541 1.9557 402.8253 403.2151 0.0607 -1.0000 -1.0000 5243101 1595346781.40 151.4753 59.9995 32.0000 1.9533 1.9549 403.0740 403.4639 0.0606 -1.0000 -1.0000 5243161 1595346781.50 151.4753 59.9995 32.0000 1.9524 1.9540 403.2569 403.6454 0.0604 -1.0000 -1.0000 5243231 1595346781.60 151.4753 59.9995 32.0000 1.9533 1.9549 403.1779 403.5671 0.0606 -1.0000 -1.0000 5243301 1595346781.70 151.4753 59.9995 32.0000 1.9549 1.9565 403.0137 403.4032 0.0606 -1.0000 -1.0000 5243360 1595346781.80 151.4753 59.9995 32.0000 1.9537 1.9552 402.8131 403.2029 0.0608 -1.0000 -1.0000 5243430 1595346781.90 151.5504 59.9995 32.0000 1.9539 1.9555 403.0878 403.4775 0.0606 -1.0000 -1.0000 5243500 1595346782.00 151.5348 59.9995 32.0000 1.9519 1.9534 403.1333 403.5230 0.0607 -1.0000 -1.0000 5243560 1595346782.10 151.5348 59.9995 32.0000 1.9516 1.9531 402.9394 403.3288 0.0606 -1.0000 -1.0000 5243620 1595346782.20 151.5348 59.9995 32.0000 1.9531 1.9547 402.7031 403.0919 0.0606 -1.0000 -1.0000 5243700 1595346782.30 151.5348 59.9995 32.0000 1.9543 1.9558 402.7647 403.1543 0.0607 -1.0000 -1.0000 5243760 1595346782.40 151.5348 59.9995 32.0000 1.9535 1.9550 403.0787 403.4708 0.0609 -1.0000 -1.0000 5244090 1595346782.50 151.5077 59.9995 32.0000 1.9517 1.9532 403.2573 403.6472 0.0606 -1.0000 -1.0000 5244160 1595346782.60 151.4792 59.9995 32.0000 1.9524 1.9539 403.2726 403.6616 0.0605 -1.0000 -1.0000 5244230 1595346782.70 151.4792 59.9995 32.0000 1.9539 1.9555 403.3101 403.6999 0.0606 -1.0000 -1.0000 5244300 1595346782.80 151.4792 59.9995 32.0000 1.9560 1.9576 402.9079 403.2965 0.0605 -1.0000 -1.0000 5244360 1595346782.90 151.4792 59.9995 32.0000 1.9543 1.9559 403.0016 403.3906 0.0606 -1.0000 -1.0000 5245090 1595346783.00 151.4792 59.9995 32.0000 1.9527 1.9543 403.1590 403.5488 0.0607 -1.0000 -1.0000 5245160 1595346783.10 151.5987 59.9995 32.0000 1.9520 1.9536 403.2588 403.6485 0.0606 -1.0000 -1.0000 5245230 1595346783.20 151.5987 59.9995 32.0000 1.9523 1.9539 402.9632 403.3532 0.0607 -1.0000 -1.0000 5245290 1595346783.30 151.5987 59.9995 32.0000 1.9536 1.9551 402.6595 403.0482 0.0606 -1.0000 -1.0000 5245359 1595346783.40 151.5987 59.9995 32.0000 1.9523 1.9538 402.9599 403.3493 0.0607 -1.0000 -1.0000 5245429 1595346783.50 151.5987 59.9995 32.0000 1.9508 1.9524 403.1153 403.5052 0.0607 -1.0000 -1.0000 5245489 1595346783.60 151.5077 59.9995 32.0000 1.9513 1.9528 403.1661 403.5553 0.0605 -1.0000 -1.0000 5245559 1595346783.70 151.5077 59.9995 32.0000 1.9531 1.9546 403.1187 403.5080 0.0606 -1.0000 -1.0000 5245619 1595346783.80 151.5077 59.9995 32.0000 1.9545 1.9561 402.8984 403.2863 0.0605 -1.0000 -1.0000 5245689 1595346783.90 151.5077 59.9995 32.0000 1.9536 1.9552 402.9086 403.2982 0.0607 -1.0000 -1.0000 5245869 1595346784.00 151.5077 59.9995 32.0000 1.9538 1.9554 403.2216 403.6117 0.0607 -1.0000 -1.0000 5245939 1595346784.10 151.5108 59.9995 32.0000 1.9534 1.9549 403.4374 403.8287 0.0609 -1.0000 -1.0000 5246009 1595346784.20 151.5447 59.9995 32.0000 1.9523 1.9539 403.4133 403.8039 0.0607 -1.0000 -1.0000 5246079 1595346784.30 151.5447 59.9995 32.0000 1.9542 1.9558 402.8950 403.2844 0.0607 -1.0000 -1.0000 5246139 1595346784.40 151.5447 59.9995 32.0000 1.9551 1.9566 403.1006 403.4902 0.0606 -1.0000 -1.0000 5246199 1595346784.50 151.5447 59.9995 32.0000 1.9538 1.9553 403.2954 403.6850 0.0606 -1.0000 -1.0000 5246279 1595346784.60 151.5447 59.9995 32.0000 1.9518 1.9534 403.3138 403.7022 0.0605 -1.0000 -1.0000 5246339 1595346784.70 151.7059 60.0001 32.0000 1.9518 1.9534 403.0934 403.4834 0.0607 -1.0000 -1.0000 5246409 1595346784.80 151.7059 60.0001 32.0000 1.9538 1.9553 403.0660 403.4556 0.0606 -1.0000 -1.0000 5246469 1595346784.90 151.7059 60.0001 32.0000 1.9552 1.9567 402.9459 403.3353 0.0605 -1.0000 -1.0000 5246539 1595346785.00 151.7059 60.0001 32.0000 1.9543 1.9558 402.8585 403.2480 0.0608 -1.0000 -1.0000 5247369 1595346785.10 151.7059 60.0001 32.0000 1.9540 1.9556 403.1596 403.5498 0.0607 -1.0000 -1.0000 5247438 1595346785.20 151.6133 60.0001 32.0000 1.9521 1.9537 403.2468 403.6364 0.0607 -1.0000 -1.0000 5247508 1595346785.30 151.4016 60.0001 32.0000 1.9512 1.9528 403.1184 403.5089 0.0608 -1.0000 -1.0000 5247579 1595346785.40 151.4016 60.0001 32.0000 1.9536 1.9552 402.7437 403.1327 0.0606 -1.0000 -1.0000 5247638 1595346785.50 151.4016 60.0001 32.0000 1.9541 1.9556 402.9163 403.3056 0.0606 -1.0000 -1.0000 5247698 1595346785.60 151.4016 60.0001 32.0000 1.9525 1.9540 403.1697 403.5594 0.0606 -1.0000 -1.0000 5247779 1595346785.70 151.4016 60.0001 32.0000 1.9526 1.9541 403.1583 403.5477 0.0606 -1.0000 -1.0000 5247838 1595346785.80 151.4016 60.0001 32.0000 1.9529 1.9544 403.0958 403.4845 0.0605 -1.0000 -1.0000 5247898 1595346785.90 151.5589 60.0001 32.0000 1.9551 1.9566 402.8456 403.2347 0.0606 -1.0000 -1.0000 5247968 1595346786.00 151.5589 60.0001 32.0000 1.9556 1.9571 402.7438 403.1330 0.0607 -1.0000 -1.0000 5248038 1595346786.10 151.5589 60.0001 32.0000 1.9534 1.9549 403.0597 403.4491 0.0606 -1.0000 -1.0000 5248098 1595346786.20 151.5589 60.0001 32.0000 1.9530 1.9546 403.4659 403.8551 0.0605 -1.0000 -1.0000 5248168 1595346786.30 151.5589 60.0001 32.0000 1.9545 1.9561 403.1591 403.5489 0.0608 -1.0000 -1.0000 5248228 1595346786.40 151.4522 60.0001 32.0000 1.9539 1.9554 402.7736 403.1636 0.0607 -1.0000 -1.0000 5248298 1595346786.50 151.4298 60.0001 32.0000 1.9524 1.9539 402.9725 403.3616 0.0605 -1.0000 -1.0000 5248368 1595346786.60 151.4298 60.0001 32.0000 1.9521 1.9537 403.1747 403.5640 0.0606 -1.0000 -1.0000 5248428 1595346786.70 151.4298 60.0001 32.0000 1.9530 1.9545 402.9413 403.3315 0.0608 -1.0000 -1.0000 5248508 1595346786.80 151.4298 60.0001 32.0000 1.9528 1.9543 402.7442 403.1339 0.0606 -1.0000 -1.0000 5248568 1595346786.90 151.4298 60.0001 32.0000 1.9539 1.9554 402.9290 403.3168 0.0604 -1.0000 -1.0000 5248628 1595346787.00 151.4653 60.0001 32.0000 1.9515 1.9530 403.1304 403.5201 0.0607 -1.0000 -1.0000 5248928 1595346787.10 151.4653 60.0001 32.0000 1.9527 1.9542 403.3062 403.6961 0.0607 -1.0000 -1.0000 5248988 1595346787.20 151.4653 60.0001 32.0000 1.9549 1.9564 403.1361 403.5259 0.0606 -1.0000 -1.0000 5249048 1595346787.30 151.4653 60.0001 32.0000 1.9543 1.9558 402.8042 403.1937 0.0607 -1.0000 -1.0000 5249118 1595346787.40 151.4653 60.0001 32.0000 1.9536 1.9552 402.8320 403.2219 0.0607 -1.0000 -1.0000 5249188 1595346787.50 151.6069 60.0001 32.0000 1.9539 1.9554 402.8834 403.2729 0.0606 -1.0000 -1.0000 5250137 1595346787.60 151.6069 60.0001 32.0000 1.9539 1.9554 403.1503 403.5412 0.0608 -1.0000 -1.0000 5250217 1595346787.70 151.6069 60.0001 32.0000 1.9548 1.9563 402.8837 403.2731 0.0606 -1.0000 -1.0000 5250277 1595346787.80 151.6069 60.0001 32.0000 1.9550 1.9565 402.7928 403.1824 0.0607 -1.0000 -1.0000 5250337 1595346787.90 151.6069 60.0001 32.0000 1.9537 1.9552 403.0075 403.3964 0.0606 -1.0000 -1.0000 5250407 1595346788.00 151.6069 60.0001 32.0000 1.9523 1.9538 403.2343 403.6246 0.0607 -1.0000 -1.0000 5250477 1595346788.10 151.4919 60.0001 32.0000 1.9526 1.9542 403.0910 403.4806 0.0606 -1.0000 -1.0000 5250537 1595346788.20 151.4919 60.0001 32.0000 1.9535 1.9550 402.8142 403.2022 0.0605 -1.0000 -1.0000 5250607 1595346788.30 151.4919 60.0001 32.0000 1.9542 1.9558 402.9564 403.3456 0.0606 -1.0000 -1.0000 5250667 1595346788.40 151.4919 60.0001 32.0000 1.9521 1.9536 403.3316 403.7215 0.0607 -1.0000 -1.0000 5250737 1595346788.50 151.4919 60.0001 32.0000 1.9533 1.9548 403.3057 403.6971 0.0608 -1.0000 -1.0000 5250807 1595346788.60 151.4919 60.0001 32.0000 1.9537 1.9552 403.0517 403.4406 0.0606 -1.0000 -1.0000 5250867 1595346788.70 151.5055 60.0001 32.0000 1.9539 1.9554 403.0128 403.4024 0.0607 -1.0000 -1.0000 5250937 1595346788.80 151.5055 60.0001 32.0000 1.9517 1.9532 403.1056 403.4961 0.0608 -1.0000 -1.0000 5251007 1595346788.90 151.5055 60.0001 32.0000 1.9521 1.9536 403.2348 403.6254 0.0607 -1.0000 -1.0000 5251067 1595346789.00 151.5055 60.0001 32.0000 1.9550 1.9565 403.1211 403.5118 0.0608 -1.0000 -1.0000 5251137 1595346789.10 151.5055 60.0001 32.0000 1.9548 1.9564 402.8343 403.2234 0.0606 -1.0000 -1.0000 5251197 1595346789.20 151.7605 60.0001 32.0000 1.9534 1.9550 403.2349 403.6242 0.0606 -1.0000 -1.0000 5251266 1595346789.30 151.7605 60.0001 32.0000 1.9505 1.9521 403.1783 403.5680 0.0607 -1.0000 -1.0000 5251336 1595346789.40 151.7605 60.0001 32.0000 1.9530 1.9545 403.2190 403.6100 0.0609 -1.0000 -1.0000 5251407 1595346789.50 151.7605 60.0001 32.0000 1.9552 1.9568 403.1526 403.5430 0.0606 -1.0000 -1.0000 5251466 1595346789.60 151.7605 60.0001 32.0000 1.9556 1.9571 402.9201 403.3089 0.0605 -1.0000 -1.0000 5251606 1595346789.70 151.5387 59.9995 32.0000 1.9538 1.9553 402.8146 403.2028 0.0605 -1.0000 -1.0000 5251666 1595346789.80 151.3860 59.9991 32.0000 1.9535 1.9551 403.0508 403.4397 0.0605 -1.0000 -1.0000 5251726 1595346789.90 151.3860 59.9991 32.0000 1.9528 1.9544 403.1137 403.5029 0.0606 -1.0000 -1.0000 5251806 1595346790.00 151.3860 59.9991 32.0000 1.9526 1.9541 402.9320 403.3210 0.0606 -1.0000 -1.0000 5251866 1595346790.10 151.3860 59.9991 32.0000 1.9540 1.9555 402.6447 403.0344 0.0607 -1.0000 -1.0000 5252136 1595346790.20 151.3860 59.9991 32.0000 1.9532 1.9548 403.0845 403.4728 0.0605 -1.0000 -1.0000 5252216 1595346790.30 151.3860 59.9991 32.0000 1.9517 1.9533 403.2049 403.5955 0.0608 -1.0000 -1.0000 5252276 1595346790.40 151.5281 59.9991 32.0000 1.9518 1.9533 403.2882 403.6786 0.0607 -1.0000 -1.0000 5252336 1595346790.50 151.5281 59.9991 32.0000 1.9556 1.9572 403.1086 403.4994 0.0608 -1.0000 -1.0000 5252406 1595346790.60 151.5281 59.9991 32.0000 1.9542 1.9558 402.7950 403.1842 0.0606 -1.0000 -1.0000 5252606 1595346790.70 151.5281 59.9991 32.0000 1.9556 1.9571 402.8772 403.2668 0.0606 -1.0000 -1.0000 5252676 1595346790.80 151.5281 59.9991 32.0000 1.9543 1.9559 403.0746 403.4632 0.0606 -1.0000 -1.0000 5252736 1595346790.90 151.5281 59.9991 32.0000 1.9529 1.9545 403.2059 403.5960 0.0607 -1.0000 -1.0000 5252806 1595346791.00 151.6646 59.9991 32.0000 1.9528 1.9543 402.9558 403.3456 0.0607 -1.0000 -1.0000 5252876 1595346791.10 151.6646 59.9991 32.0000 1.9526 1.9541 402.7226 403.1121 0.0607 -1.0000 -1.0000 5253625 1595346791.20 151.6646 59.9991 32.0000 1.9513 1.9528 402.7740 403.1627 0.0605 -1.0000 -1.0000 5253695 1595346791.30 151.6646 59.9991 32.0000 1.9523 1.9538 403.2656 403.6531 0.0603 -1.0000 -1.0000 5253765 1595346791.40 151.6646 59.9991 32.0000 1.9518 1.9534 403.3872 403.7770 0.0607 -1.0000 -1.0000 5253825 1595346791.50 151.6646 59.9991 32.0000 1.9531 1.9547 403.2362 403.6245 0.0603 -1.0000 -1.0000 5253895 1595346791.60 151.3602 59.9991 32.0000 1.9536 1.9551 403.0498 403.4399 0.0607 -1.0000 -1.0000 5253965 1595346791.70 151.3442 59.9991 32.0000 1.9524 1.9540 402.6651 403.0548 0.0607 -1.0000 -1.0000 5254025 1595346791.80 151.3442 59.9991 32.0000 1.9532 1.9548 402.6736 403.0625 0.0605 -1.0000 -1.0000 5254095 1595346791.90 151.3442 59.9991 32.0000 1.9520 1.9536 403.0187 403.4072 0.0605 -1.0000 -1.0000 5254165 1595346792.00 151.3442 59.9991 32.0000 1.9522 1.9538 403.1463 403.5367 0.0608 -1.0000 -1.0000 5254225 1595346792.10 151.3442 59.9991 32.0000 1.9530 1.9546 402.9245 403.3143 0.0606 -1.0000 -1.0000 5254285 1595346792.20 151.5332 59.9991 32.0000 1.9550 1.9565 402.8714 403.2601 0.0606 -1.0000 -1.0000 5254365 1595346792.30 151.5332 59.9991 32.0000 1.9539 1.9554 403.0322 403.4225 0.0608 -1.0000 -1.0000 5254425 1595346792.40 151.5332 59.9991 32.0000 1.9535 1.9551 403.2986 403.6884 0.0607 -1.0000 -1.0000 5254485 1595346792.50 151.5332 59.9991 32.0000 1.9518 1.9534 403.4124 403.8029 0.0607 -1.0000 -1.0000 5254555 1595346792.60 151.5332 59.9991 32.0000 1.9520 1.9536 403.3445 403.7343 0.0606 -1.0000 -1.0000 5254625 1595346792.70 151.6387 59.9991 32.0000 1.9564 1.9579 402.9849 403.3739 0.0606 -1.0000 -1.0000 5254695 1595346792.80 151.6728 59.9991 32.0000 1.9533 1.9549 402.8067 403.1964 0.0606 -1.0000 -1.0000 5254765 1595346792.90 151.6728 59.9991 32.0000 1.9538 1.9554 403.0064 403.3947 0.0605 -1.0000 -1.0000 5254825 1595346793.00 151.6728 59.9991 32.0000 1.9515 1.9530 403.1208 403.5101 0.0607 -1.0000 -1.0000 5254895 1595346793.10 151.6728 59.9991 32.0000 1.9523 1.9538 402.9827 403.3726 0.0607 -1.0000 -1.0000 5254965 1595346793.20 151.6728 59.9991 32.0000 1.9546 1.9562 402.7848 403.1730 0.0605 -1.0000 -1.0000 5255384 1595346793.30 151.4310 59.9991 32.0000 1.9548 1.9564 402.7060 403.0950 0.0605 -1.0000 -1.0000 5255464 1595346793.40 151.4310 59.9991 32.0000 1.9529 1.9544 403.0946 403.4835 0.0606 -1.0000 -1.0000 5255524 1595346793.50 151.4310 59.9991 32.0000 1.9514 1.9529 403.1770 403.5665 0.0606 -1.0000 -1.0000 5255584 1595346793.60 151.4310 59.9991 32.0000 1.9508 1.9524 403.1724 403.5619 0.0606 -1.0000 -1.0000 5255654 1595346793.70 151.4310 59.9991 32.0000 1.9524 1.9539 403.1613 403.5521 0.0608 -1.0000 -1.0000 5255714 1595346793.80 151.3612 59.9991 32.0000 1.9542 1.9557 402.7513 403.1400 0.0606 -1.0000 -1.0000 5255784 1595346793.90 151.3299 59.9991 32.0000 1.9538 1.9554 402.8801 403.2694 0.0606 -1.0000 -1.0000 5255854 1595346794.00 151.3299 59.9991 32.0000 1.9530 1.9546 403.0821 403.4728 0.0608 -1.0000 -1.0000 5255914 1595346794.10 151.3299 59.9991 32.0000 1.9515 1.9531 403.2452 403.6341 0.0604 -1.0000 -1.0000 5255974 1595346794.20 151.3299 59.9991 32.0000 1.9532 1.9548 402.9806 403.3698 0.0607 -1.0000 -1.0000 5256054 1595346794.30 151.3299 59.9991 32.0000 1.9551 1.9566 402.7308 403.1220 0.0608 -1.0000 -1.0000 5256114 1595346794.40 151.3299 59.9991 32.0000 1.9543 1.9558 402.9092 403.2987 0.0607 -1.0000 -1.0000 5256174 1595346794.50 151.4709 59.9991 32.0000 1.9533 1.9548 403.1804 403.5697 0.0605 -1.0000 -1.0000 5256254 1595346794.60 151.4709 59.9991 32.0000 1.9520 1.9535 403.2918 403.6816 0.0606 -1.0000 -1.0000 5256314 1595346794.70 151.4709 59.9991 32.0000 1.9523 1.9538 402.8530 403.2417 0.0605 -1.0000 -1.0000 5256384 1595346794.80 151.4709 59.9991 32.0000 1.9541 1.9557 402.7114 403.1008 0.0607 -1.0000 -1.0000 5256454 1595346794.90 151.4709 59.9991 32.0000 1.9550 1.9566 402.8351 403.2243 0.0606 -1.0000 -1.0000 5256514 1595346795.00 151.4709 59.9991 32.0000 1.9512 1.9527 403.2258 403.6155 0.0607 -1.0000 -1.0000 5256584 1595346795.10 151.4709 59.9991 32.0000 1.9515 1.9531 403.2418 403.6321 0.0607 -1.0000 -1.0000 5256644 1595346795.20 151.4709 59.9991 32.0000 1.9512 1.9528 403.2259 403.6158 0.0607 -1.0000 -1.0000 5257393 1595346795.30 151.4709 59.9991 32.0000 1.9530 1.9545 403.0969 403.4870 0.0608 -1.0000 -1.0000 5257463 1595346795.40 151.4650 60.0005 32.0000 1.9527 1.9543 403.1867 403.5756 0.0605 -1.0000 -1.0000 5257523 1595346795.50 151.4650 60.0005 32.0000 1.9522 1.9538 403.2092 403.5992 0.0607 -1.0000 -1.0000 5257583 1595346795.60 151.4650 60.0005 32.0000 1.9536 1.9552 403.0668 403.4570 0.0607 -1.0000 -1.0000 5257663 1595346795.70 151.4650 60.0005 32.0000 1.9549 1.9564 402.6211 403.0112 0.0608 -1.0000 -1.0000 5257723 1595346795.80 151.4650 60.0005 32.0000 1.9536 1.9551 402.8055 403.1947 0.0606 -1.0000 -1.0000 5257783 1595346795.90 151.4714 60.0005 32.0000 1.9524 1.9540 403.0307 403.4193 0.0605 -1.0000 -1.0000 5257853 1595346796.00 151.7451 60.0005 32.0000 1.9518 1.9534 403.2807 403.6692 0.0605 -1.0000 -1.0000 5257923 1595346796.10 151.7451 60.0005 32.0000 1.9512 1.9527 403.1871 403.5768 0.0607 -1.0000 -1.0000 5257983 1595346796.20 151.7451 60.0005 32.0000 1.9533 1.9548 402.9097 403.2990 0.0606 -1.0000 -1.0000 5258053 1595346796.30 151.7451 60.0005 32.0000 1.9545 1.9561 402.7721 403.1613 0.0606 -1.0000 -1.0000 5258113 1595346796.40 151.7451 60.0005 32.0000 1.9543 1.9558 403.1274 403.5165 0.0606 -1.0000 -1.0000 5258183 1595346796.50 151.4493 60.0005 32.0000 1.9550 1.9566 403.2758 403.6650 0.0605 -1.0000 -1.0000 5258253 1595346796.60 151.4493 60.0005 32.0000 1.9536 1.9552 402.9006 403.2899 0.0606 -1.0000 -1.0000 5258313 1595346796.70 151.4493 60.0005 32.0000 1.9543 1.9558 403.1572 403.5471 0.0607 -1.0000 -1.0000 5258393 1595346796.80 151.4493 60.0005 32.0000 1.9517 1.9533 403.1846 403.5740 0.0605 -1.0000 -1.0000 5258673 1595346796.90 151.4493 60.0005 32.0000 1.9523 1.9538 403.0373 403.4265 0.0606 -1.0000 -1.0000 5258743 1595346797.00 151.4527 60.0005 32.0000 1.9526 1.9541 402.8050 403.1947 0.0606 -1.0000 -1.0000 5258813 1595346797.10 151.5557 60.0005 32.0000 1.9547 1.9563 402.8558 403.2456 0.0607 -1.0000 -1.0000 5258873 1595346797.20 151.5557 60.0005 32.0000 1.9533 1.9548 403.1488 403.5380 0.0606 -1.0000 -1.0000 5258942 1595346797.30 151.5557 60.0005 32.0000 1.9525 1.9541 403.2378 403.6275 0.0607 -1.0000 -1.0000 5259282 1595346797.40 151.5557 60.0005 32.0000 1.9520 1.9536 402.9727 403.3616 0.0606 -1.0000 -1.0000 5259342 1595346797.50 151.5557 60.0005 32.0000 1.9537 1.9553 402.9780 403.3678 0.0606 -1.0000 -1.0000 5259402 1595346797.60 151.5544 60.0005 32.0000 1.9529 1.9545 402.8949 403.2840 0.0606 -1.0000 -1.0000 5259472 1595346797.70 151.5544 60.0005 32.0000 1.9515 1.9531 403.2662 403.6557 0.0606 -1.0000 -1.0000 5259542 1595346797.80 151.5544 60.0005 32.0000 1.9524 1.9539 403.2109 403.6008 0.0606 -1.0000 -1.0000 5300092 1595346797.90 151.5544 60.0005 32.0000 1.9533 1.9548 402.9406 403.3297 0.0606 -1.0000 -1.0000 5300162 1595346798.00 151.5544 60.0005 32.0000 1.9534 1.9550 402.7794 403.1686 0.0606 -1.0000 -1.0000 5300232 1595346798.10 151.5544 60.0005 32.0000 1.9515 1.9531 402.7144 403.1036 0.0606 -1.0000 -1.0000 5300292 1595346798.20 151.4590 60.0005 32.0000 1.9529 1.9545 402.7319 403.1198 0.0604 -1.0000 -1.0000 5300362 1595346798.30 151.4590 60.0005 32.0000 1.9532 1.9547 403.4145 403.8039 0.0606 -1.0000 -1.0000 5300612 1595346798.40 151.4590 60.0005 32.0000 1.9496 1.9511 403.2704 403.6604 0.0607 -1.0000 -1.0000 5300672 1595346798.50 151.4590 60.0005 32.0000 1.9516 1.9532 403.3812 403.7714 0.0607 -1.0000 -1.0000 5300742 1595346798.60 151.4590 60.0005 32.0000 1.9532 1.9548 403.0878 403.4777 0.0607 -1.0000 -1.0000 5300802 1595346798.70 151.4590 60.0005 32.0000 1.9541 1.9557 402.8501 403.2391 0.0605 -1.0000 -1.0000 5300882 1595346798.80 151.3766 60.0005 32.0000 1.9528 1.9544 403.2180 403.6070 0.0606 -1.0000 -1.0000 5300941 1595346798.90 151.3766 60.0005 32.0000 1.9526 1.9542 403.2406 403.6305 0.0607 -1.0000 -1.0000 5301002 1595346799.00 151.3766 60.0005 32.0000 1.9521 1.9536 402.7868 403.1765 0.0606 -1.0000 -1.0000 5301082 1595346799.10 151.3766 60.0005 32.0000 1.9526 1.9542 402.8716 403.2600 0.0605 -1.0000 -1.0000 5301151 1595346799.20 151.3766 60.0005 32.0000 1.9507 1.9523 402.9752 403.3645 0.0606 -1.0000 -1.0000 5301211 1595346799.30 151.5383 60.0005 32.0000 1.9517 1.9532 403.1885 403.5774 0.0605 -1.0000 -1.0000 5301401 1595346799.40 151.5383 60.0005 32.0000 1.9527 1.9543 403.0658 403.4547 0.0606 -1.0000 -1.0000 5301461 1595346799.50 151.5383 60.0005 32.0000 1.9535 1.9551 402.8003 403.1907 0.0608 -1.0000 -1.0000 5301531 1595346799.60 151.5383 60.0005 32.0000 1.9525 1.9541 402.8721 403.2617 0.0607 -1.0000 -1.0000 5301601 1595346799.70 151.5383 60.0005 32.0000 1.9521 1.9537 403.2124 403.6015 0.0606 -1.0000 -1.0000 5301661 1595346799.80 151.5383 60.0005 32.0000 1.9546 1.9561 402.7036 403.0923 0.0606 -1.0000 -1.0000 5301731 1595346799.90 151.5383 60.0005 32.0000 1.9542 1.9558 402.6991 403.0876 0.0605 -1.0000 -1.0000 5302151 1595346800.00 151.3082 60.0012 32.0000 1.9534 1.9550 402.9020 403.2917 0.0607 -1.0000 -1.0000 5302221 1595346800.10 151.3082 60.0012 32.0000 1.9528 1.9544 403.1839 403.5730 0.0606 -1.0000 -1.0000 5302281 1595346800.20 151.3082 60.0012 32.0000 1.9508 1.9524 403.1983 403.5885 0.0608 -1.0000 -1.0000 5302351 1595346800.30 151.3082 60.0012 32.0000 1.9527 1.9543 402.9743 403.3639 0.0606 -1.0000 -1.0000 5302451 1595346800.40 151.3082 60.0012 32.0000 1.9534 1.9549 402.7406 403.1298 0.0607 -1.0000 -1.0000 5302511 1595346800.50 151.3082 60.0012 32.0000 1.9531 1.9547 402.8390 403.2281 0.0606 -1.0000 -1.0000 5302581 1595346800.60 151.7099 60.0012 32.0000 1.9526 1.9541 403.1952 403.5837 0.0605 -1.0000 -1.0000 5302651 1595346800.70 151.7099 60.0012 32.0000 1.9521 1.9536 403.3540 403.7440 0.0607 -1.0000 -1.0000 5302720 1595346800.80 151.7099 60.0012 32.0000 1.9532 1.9547 403.2880 403.6789 0.0608 -1.0000 -1.0000 5302780 1595346800.90 151.7099 60.0012 32.0000 1.9550 1.9565 402.7596 403.1503 0.0608 -1.0000 -1.0000 5303370 1595346801.00 151.7099 60.0012 32.0000 1.9547 1.9562 403.0589 403.4490 0.0607 -1.0000 -1.0000 5303440 1595346801.10 151.7099 60.0012 32.0000 1.9530 1.9546 403.2295 403.6194 0.0607 -1.0000 -1.0000 5303510 1595346801.20 151.6291 60.0012 32.0000 1.9528 1.9543 403.1025 403.4923 0.0606 -1.0000 -1.0000 5303570 1595346801.30 151.3508 60.0012 32.0000 1.9532 1.9547 403.0013 403.3901 0.0605 -1.0000 -1.0000 5303650 1595346801.40 151.3508 60.0012 32.0000 1.9534 1.9549 402.9633 403.3529 0.0606 -1.0000 -1.0000 5303710 1595346801.50 151.3508 60.0012 32.0000 1.9530 1.9546 402.6887 403.0774 0.0606 -1.0000 -1.0000 5303780 1595346801.60 151.3508 60.0012 32.0000 1.9520 1.9536 402.9493 403.3387 0.0606 -1.0000 -1.0000 5303850 1595346801.70 151.3508 60.0012 32.0000 1.9508 1.9524 403.3350 403.7244 0.0606 -1.0000 -1.0000 5303910 1595346801.80 151.3959 60.0012 32.0000 1.9519 1.9535 403.1174 403.5068 0.0606 -1.0000 -1.0000 5303970 1595346801.90 151.3595 60.0012 32.0000 1.9537 1.9553 403.0642 403.4537 0.0606 -1.0000 -1.0000 5304050 1595346802.00 151.3595 60.0012 32.0000 1.9550 1.9566 403.0744 403.4640 0.0606 -1.0000 -1.0000 5304110 1595346802.10 151.3595 60.0012 32.0000 1.9518 1.9533 403.2843 403.6733 0.0605 -1.0000 -1.0000 5304180 1595346802.20 151.3595 60.0012 32.0000 1.9525 1.9540 403.2128 403.6024 0.0606 -1.0000 -1.0000 5304250 1595346802.30 151.3595 60.0012 32.0000 1.9530 1.9546 403.1969 403.5859 0.0605 -1.0000 -1.0000 5304310 1595346802.40 151.6174 60.0012 32.0000 1.9524 1.9539 402.7180 403.1066 0.0605 -1.0000 -1.0000 5304380 1595346802.50 151.6291 60.0012 32.0000 1.9545 1.9561 402.7455 403.1351 0.0607 -1.0000 -1.0000 5304450 1595346802.60 151.6291 60.0012 32.0000 1.9536 1.9552 403.1776 403.5668 0.0606 -1.0000 -1.0000 5304510 1595346802.70 151.6291 60.0012 32.0000 1.9530 1.9545 403.1094 403.4994 0.0607 -1.0000 -1.0000 5304580 1595346802.80 151.6291 60.0012 32.0000 1.9552 1.9568 403.0544 403.4444 0.0607 -1.0000 -1.0000 5304649 1595346802.90 151.6291 60.0012 32.0000 1.9552 1.9568 402.9718 403.3604 0.0606 -1.0000 -1.0000 5304709 1595346803.00 151.6291 60.0012 32.0000 1.9537 1.9553 402.7299 403.1187 0.0605 -1.0000 -1.0000 5305159 1595346803.10 151.5614 60.0012 32.0000 1.9524 1.9540 403.2582 403.6481 0.0607 -1.0000 -1.0000 5305219 1595346803.20 151.5429 60.0012 32.0000 1.9530 1.9546 403.0402 403.4310 0.0608 -1.0000 -1.0000 5305279 1595346803.30 151.5429 60.0012 32.0000 1.9535 1.9551 402.8798 403.2693 0.0607 -1.0000 -1.0000 5305359 1595346803.40 151.5429 60.0012 32.0000 1.9530 1.9546 402.6728 403.0613 0.0606 -1.0000 -1.0000 5305419 1595346803.50 151.5429 60.0012 32.0000 1.9516 1.9532 403.0045 403.3942 0.0607 -1.0000 -1.0000 5305609 1595346803.60 151.5384 60.0012 32.0000 1.9524 1.9540 403.2209 403.6098 0.0605 -1.0000 -1.0000 5305679 1595346803.70 151.3864 60.0012 32.0000 1.9536 1.9552 403.2473 403.6371 0.0607 -1.0000 -1.0000 5305739 1595346803.80 151.3864 60.0012 32.0000 1.9542 1.9557 402.9072 403.2966 0.0606 -1.0000 -1.0000 5305809 1595346803.90 151.3864 60.0012 32.0000 1.9537 1.9552 402.7159 403.1049 0.0606 -1.0000 -1.0000 5305879 1595346804.00 151.3864 60.0012 32.0000 1.9525 1.9540 402.9598 403.3486 0.0605 -1.0000 -1.0000 5306159 1595346804.10 151.3864 60.0012 32.0000 1.9507 1.9522 403.0339 403.4214 0.0602 -1.0000 -1.0000 5306219 1595346804.20 151.3864 60.0012 32.0000 1.9524 1.9539 402.9785 403.3668 0.0605 -1.0000 -1.0000 5306289 1595346804.30 151.5203 60.0012 32.0000 1.9545 1.9560 402.8633 403.2523 0.0605 -1.0000 -1.0000 5306359 1595346804.40 151.5942 60.0012 32.0000 1.9551 1.9567 402.8145 403.2021 0.0604 -1.0000 -1.0000 5306429 1595346804.50 151.6168 60.0005 32.0000 1.9533 1.9548 403.0995 403.4886 0.0606 -1.0000 -1.0000 5306619 1595346804.60 151.3268 60.0001 32.0000 1.9530 1.9545 403.1020 403.4921 0.0607 -1.0000 -1.0000 5306679 1595346804.70 151.3268 60.0001 32.0000 1.9539 1.9554 403.0892 403.4787 0.0607 -1.0000 -1.0000 5306748 1595346804.80 151.3268 60.0001 32.0000 1.9542 1.9558 402.8956 403.2847 0.0606 -1.0000 -1.0000 5306808 1595346804.90 151.3268 60.0001 32.0000 1.9537 1.9552 402.8352 403.2246 0.0606 -1.0000 -1.0000 5306879 1595346805.00 151.3268 60.0001 32.0000 1.9522 1.9537 403.0416 403.4306 0.0606 -1.0000 -1.0000 5307638 1595346805.10 151.3268 60.0001 32.0000 1.9499 1.9515 403.0511 403.4397 0.0605 -1.0000 -1.0000 5307698 1595346805.20 151.3268 60.0001 32.0000 1.9521 1.9537 403.2159 403.6046 0.0605 -1.0000 -1.0000 5307758 1595346805.30 151.3268 60.0001 32.0000 1.9535 1.9550 402.8574 403.2461 0.0605 -1.0000 -1.0000 5307838 1595346805.40 151.4189 60.0001 32.0000 1.9563 1.9578 402.7565 403.1445 0.0605 -1.0000 -1.0000 5307898 1595346805.50 151.4239 60.0001 32.0000 1.9557 1.9573 402.9259 403.3147 0.0605 -1.0000 -1.0000 5307958 1595346805.60 151.4239 60.0001 32.0000 1.9541 1.9556 403.2584 403.6472 0.0606 -1.0000 -1.0000 5308028 1595346805.70 151.4239 60.0001 32.0000 1.9520 1.9535 403.1062 403.4965 0.0607 -1.0000 -1.0000 5308098 1595346805.80 151.4239 60.0001 32.0000 1.9549 1.9564 402.8682 403.2581 0.0607 -1.0000 -1.0000 5308168 1595346805.90 151.4379 60.0001 32.0000 1.9551 1.9567 402.8695 403.2588 0.0606 -1.0000 -1.0000 5308238 1595346806.00 151.6264 60.0001 32.0000 1.9501 1.9517 402.9696 403.3584 0.0606 -1.0000 -1.0000 5308308 1595346806.10 151.6264 60.0001 32.0000 1.9525 1.9541 403.2943 403.6843 0.0607 -1.0000 -1.0000 5308367 1595346806.20 151.6264 60.0001 32.0000 1.9511 1.9527 403.2817 403.6717 0.0607 -1.0000 -1.0000 5308437 1595346806.30 151.6264 60.0001 32.0000 1.9524 1.9540 403.1961 403.5857 0.0605 -1.0000 -1.0000 5308498 1595346806.40 151.6264 60.0001 32.0000 1.9539 1.9554 402.9418 403.3309 0.0606 -1.0000 -1.0000 5308567 1595346806.50 151.5292 60.0001 32.0000 1.9547 1.9563 402.8421 403.2315 0.0607 -1.0000 -1.0000 5308867 1595346806.60 151.2401 60.0001 32.0000 1.9520 1.9536 403.1086 403.4987 0.0607 -1.0000 -1.0000 5308937 1595346806.70 151.2401 60.0001 32.0000 1.9518 1.9533 403.2197 403.6090 0.0606 -1.0000 -1.0000 5309007 1595346806.80 151.2401 60.0001 32.0000 1.9539 1.9555 403.0436 403.4326 0.0606 -1.0000 -1.0000 5309067 1595346806.90 151.2401 60.0001 32.0000 1.9536 1.9551 402.7832 403.1725 0.0606 -1.0000 -1.0000 5309127 1595346807.00 151.2401 60.0001 32.0000 1.9534 1.9550 402.9068 403.2961 0.0606 -1.0000 -1.0000 5309207 1595346807.10 151.2401 60.0001 32.0000 1.9517 1.9533 403.0439 403.4334 0.0606 -1.0000 -1.0000 5309267 1595346807.20 151.2401 60.0001 32.0000 1.9516 1.9531 403.3854 403.7745 0.0605 -1.0000 -1.0000 5309327 1595346807.30 151.2401 60.0001 32.0000 1.9515 1.9531 403.1153 403.5057 0.0607 -1.0000 -1.0000 5309397 1595346807.40 151.2401 60.0001 32.0000 1.9510 1.9525 403.1019 403.4913 0.0606 -1.0000 -1.0000 5309467 1595346807.50 151.2401 60.0001 32.0000 1.9531 1.9546 402.8372 403.2264 0.0606 -1.0000 -1.0000 5309527 1595346807.60 151.2401 60.0001 32.0000 1.9531 1.9546 402.9982 403.3875 0.0606 -1.0000 -1.0000 5309867 1595346807.70 151.6497 60.0001 32.0000 1.9504 1.9520 403.1342 403.5240 0.0607 -1.0000 -1.0000 5309937 1595346807.80 151.6497 60.0001 32.0000 1.9532 1.9548 403.0157 403.4048 0.0606 -1.0000 -1.0000 5309997 1595346807.90 151.6497 60.0001 32.0000 1.9551 1.9566 402.8211 403.2097 0.0606 -1.0000 -1.0000 5310067 1595346808.00 151.6497 60.0001 32.0000 1.9532 1.9547 402.7725 403.1614 0.0605 -1.0000 -1.0000 5310137 1595346808.10 151.6497 60.0001 32.0000 1.9533 1.9549 402.7786 403.1691 0.0607 -1.0000 -1.0000 5310197 1595346808.20 151.6575 60.0001 32.0000 1.9538 1.9553 403.0532 403.4424 0.0606 -1.0000 -1.0000 5310267 1595346808.30 151.6739 60.0001 32.0000 1.9503 1.9519 403.1945 403.5848 0.0607 -1.0000 -1.0000 5310337 1595346808.40 151.6739 60.0001 32.0000 1.9506 1.9521 403.1065 403.4965 0.0606 -1.0000 -1.0000 5310397 1595346808.50 151.6739 60.0001 32.0000 1.9528 1.9543 403.1270 403.5168 0.0607 -1.0000 -1.0000 5310477 1595346808.60 151.6739 60.0001 32.0000 1.9549 1.9564 402.8335 403.2223 0.0605 -1.0000 -1.0000 5310607 1595346808.70 151.6739 60.0001 32.0000 1.9553 1.9568 403.0468 403.4358 0.0606 -1.0000 -1.0000 5310686 1595346808.80 151.6418 60.0001 32.0000 1.9517 1.9532 403.1646 403.5537 0.0605 -1.0000 -1.0000 5310746 1595346808.90 151.4726 60.0001 32.0000 1.9519 1.9534 403.1413 403.5305 0.0606 -1.0000 -1.0000 5310807 1595346809.00 151.4726 60.0001 32.0000 1.9537 1.9552 402.9670 403.3558 0.0605 -1.0000 -1.0000 5310886 1595346809.10 151.4726 60.0001 32.0000 1.9547 1.9563 402.7464 403.1361 0.0608 -1.0000 -1.0000 5311366 1595346809.20 151.4726 60.0001 32.0000 1.9540 1.9555 402.9647 403.3537 0.0605 -1.0000 -1.0000 5311426 1595346809.30 151.4726 60.0001 32.0000 1.9519 1.9534 403.2563 403.6451 0.0605 -1.0000 -1.0000 5311496 1595346809.40 151.4726 60.0001 32.0000 1.9518 1.9533 403.2367 403.6249 0.0605 -1.0000 -1.0000 5311566 1595346809.50 151.4726 60.0001 32.0000 1.9519 1.9535 403.2371 403.6275 0.0607 -1.0000 -1.0000 5311626 1595346809.60 151.4726 60.0001 32.0000 1.9550 1.9565 402.9795 403.3682 0.0605 -1.0000 -1.0000 5311876 1595346809.70 151.4726 60.0001 32.0000 1.9549 1.9565 402.9024 403.2914 0.0606 -1.0000 -1.0000 5311936 1595346809.80 151.4726 60.0001 32.0000 1.9533 1.9548 403.2100 403.5997 0.0606 -1.0000 -1.0000 5311996 1595346809.90 151.4726 60.0001 32.0000 1.9518 1.9533 403.1842 403.5742 0.0607 -1.0000 -1.0000 5312076 1595346810.00 151.6392 59.9990 32.0000 1.9520 1.9536 403.1392 403.5276 0.0605 -1.0000 -1.0000 5312136 1595346810.10 151.6392 59.9990 32.0000 1.9529 1.9545 403.0980 403.4873 0.0605 -1.0000 -1.0000 5312196 1595346810.20 151.6392 59.9990 32.0000 1.9533 1.9548 402.9002 403.2898 0.0607 -1.0000 -1.0000 5312266 1595346810.30 151.6392 59.9990 32.0000 1.9541 1.9557 402.6697 403.0584 0.0606 -1.0000 -1.0000 5312336 1595346810.40 151.6392 59.9990 32.0000 1.9510 1.9526 402.9038 403.2937 0.0607 -1.0000 -1.0000 5312396 1595346810.50 151.6392 59.9990 32.0000 1.9522 1.9538 403.2852 403.6746 0.0605 -1.0000 -1.0000 5312465 1595346810.60 151.6392 59.9990 32.0000 1.9512 1.9528 403.1571 403.5463 0.0606 -1.0000 -1.0000 5312655 1595346810.70 151.5081 59.9990 32.0000 1.9509 1.9525 403.2941 403.6830 0.0605 -1.0000 -1.0000 5312725 1595346810.80 151.5081 59.9990 32.0000 1.9530 1.9546 402.6064 402.9958 0.0607 -1.0000 -1.0000 5312785 1595346810.90 151.5081 59.9990 32.0000 1.9531 1.9546 402.7871 403.1768 0.0607 -1.0000 -1.0000 5312855 1595346811.00 151.5081 59.9990 32.0000 1.9528 1.9544 403.0909 403.4798 0.0604 -1.0000 -1.0000 5312925 1595346811.10 151.5081 59.9990 32.0000 1.9523 1.9539 403.2316 403.6211 0.0606 -1.0000 -1.0000 5313115 1595346811.20 151.4940 59.9990 32.0000 1.9546 1.9562 403.0280 403.4172 0.0606 -1.0000 -1.0000 5313185 1595346811.30 151.4481 59.9990 32.0000 1.9552 1.9568 402.8156 403.2041 0.0605 -1.0000 -1.0000 5313255 1595346811.40 151.4481 59.9990 32.0000 1.9544 1.9560 402.8230 403.2119 0.0605 -1.0000 -1.0000 5313335 1595346811.50 151.4481 59.9990 32.0000 1.9535 1.9551 403.0174 403.4060 0.0605 -1.0000 -1.0000 5313395 1595346811.60 151.4481 59.9990 32.0000 1.9515 1.9531 403.3624 403.7533 0.0608 -1.0000 -1.0000 5313615 1595346811.70 151.4481 59.9990 32.0000 1.9536 1.9552 403.2233 403.6130 0.0605 -1.0000 -1.0000 5313675 1595346811.80 151.5270 59.9990 32.0000 1.9544 1.9559 402.8951 403.2845 0.0607 -1.0000 -1.0000 5313735 1595346811.90 151.5270 59.9990 32.0000 1.9530 1.9546 403.0206 403.4097 0.0606 -1.0000 -1.0000 5313815 1595346812.00 151.5270 59.9990 32.0000 1.9517 1.9532 403.2508 403.6402 0.0606 -1.0000 -1.0000 5313875 1595346812.10 151.5270 59.9990 32.0000 1.9519 1.9535 403.2274 403.6169 0.0606 -1.0000 -1.0000 5313935 1595346812.20 151.5270 59.9990 32.0000 1.9527 1.9542 403.0469 403.4350 0.0605 -1.0000 -1.0000 5314135 1595346812.30 151.5270 59.9990 32.0000 1.9538 1.9554 402.6763 403.0654 0.0606 -1.0000 -1.0000 5314195 1595346812.40 151.5270 59.9990 32.0000 1.9533 1.9549 402.8154 403.2040 0.0605 -1.0000 -1.0000 5314255 1595346812.50 151.4571 59.9990 32.0000 1.9530 1.9546 402.9862 403.3742 0.0605 -1.0000 -1.0000 5314324 1595346812.60 151.4571 59.9990 32.0000 1.9515 1.9530 403.2289 403.6186 0.0607 -1.0000 -1.0000 5314395 1595346812.70 151.4571 59.9990 32.0000 1.9532 1.9547 402.9930 403.3826 0.0606 -1.0000 -1.0000 5314634 1595346812.80 151.4571 59.9990 32.0000 1.9546 1.9561 402.8683 403.2573 0.0606 -1.0000 -1.0000 5314694 1595346812.90 151.4571 59.9990 32.0000 1.9522 1.9537 402.8221 403.2115 0.0607 -1.0000 -1.0000 5314754 1595346813.00 151.5370 59.9990 32.0000 1.9532 1.9548 403.1475 403.5375 0.0607 -1.0000 -1.0000 5314834 1595346813.10 151.5533 59.9990 32.0000 1.9520 1.9535 403.0596 403.4500 0.0607 -1.0000 -1.0000 5314894 1595346813.20 151.5533 59.9990 32.0000 1.9531 1.9546 403.0401 403.4290 0.0606 -1.0000 -1.0000 5315374 1595346813.30 151.5533 59.9990 32.0000 1.9558 1.9574 402.9266 403.3159 0.0606 -1.0000 -1.0000 5315454 1595346813.40 151.5533 59.9990 32.0000 1.9534 1.9550 403.0012 403.3903 0.0606 -1.0000 -1.0000 5315514 1595346813.50 151.5533 59.9990 32.0000 1.9519 1.9534 403.1362 403.5256 0.0606 -1.0000 -1.0000 5315574 1595346813.60 151.4334 59.9990 32.0000 1.9519 1.9534 403.1989 403.5875 0.0605 -1.0000 -1.0000 5315644 1595346813.70 151.4334 59.9990 32.0000 1.9521 1.9537 403.1973 403.5863 0.0605 -1.0000 -1.0000 5315904 1595346813.80 151.4334 59.9990 32.0000 1.9532 1.9548 402.8203 403.2085 0.0604 -1.0000 -1.0000 5315964 1595346813.90 151.4334 59.9990 32.0000 1.9543 1.9558 402.6270 403.0164 0.0606 -1.0000 -1.0000 5316034 1595346814.00 151.4334 59.9990 32.0000 1.9541 1.9557 403.0814 403.4709 0.0607 -1.0000 -1.0000 5316094 1595346814.10 151.3609 59.9990 32.0000 1.9545 1.9561 403.0637 403.4542 0.0608 -1.0000 -1.0000 5316163 1595346814.20 151.3600 59.9990 32.0000 1.9553 1.9569 402.7704 403.1608 0.0607 -1.0000 -1.0000 5316363 1595346814.30 151.3600 59.9990 32.0000 1.9526 1.9542 402.8171 403.2056 0.0605 -1.0000 -1.0000 5316423 1595346814.40 151.3600 59.9990 32.0000 1.9529 1.9545 403.1094 403.4988 0.0606 -1.0000 -1.0000 5316484 1595346814.50 151.3600 59.9990 32.0000 1.9529 1.9545 403.0479 403.4368 0.0605 -1.0000 -1.0000 5316563 1595346814.60 151.3600 59.9990 32.0000 1.9534 1.9549 402.9306 403.3188 0.0605 -1.0000 -1.0000 5316623 1595346814.70 151.4119 59.9994 32.0000 1.9537 1.9552 402.6479 403.0364 0.0606 -1.0000 -1.0000 5316703 1595346814.80 151.4119 59.9994 32.0000 1.9549 1.9565 402.6885 403.0778 0.0606 -1.0000 -1.0000 5316763 1595346814.90 151.4119 59.9994 32.0000 1.9524 1.9539 403.0879 403.4762 0.0604 -1.0000 -1.0000 5316823 1595346815.00 151.4119 59.9994 32.0000 1.9530 1.9545 403.2160 403.6066 0.0607 -1.0000 -1.0000 5316903 1595346815.10 151.4119 59.9994 32.0000 1.9525 1.9541 403.1783 403.5681 0.0606 -1.0000 -1.0000 5316963 1595346815.20 151.4119 59.9994 32.0000 1.9534 1.9549 402.8596 403.2494 0.0608 -1.0000 -1.0000 5317393 1595346815.30 151.8273 59.9994 32.0000 1.9539 1.9555 402.7283 403.1175 0.0606 -1.0000 -1.0000 5317473 1595346815.40 151.8273 59.9994 32.0000 1.9531 1.9546 402.9290 403.3173 0.0606 -1.0000 -1.0000 5317533 1595346815.50 151.8273 59.9994 32.0000 1.9541 1.9557 403.2661 403.6556 0.0606 -1.0000 -1.0000 5317593 1595346815.60 151.8273 59.9994 32.0000 1.9539 1.9554 403.3184 403.7068 0.0605 -1.0000 -1.0000 5317663 1595346815.70 151.8273 59.9994 32.0000 1.9557 1.9573 402.9954 403.3845 0.0606 -1.0000 -1.0000 5317733 1595346815.80 151.6544 59.9994 32.0000 1.9547 1.9562 402.8699 403.2592 0.0606 -1.0000 -1.0000 5317793 1595346815.90 151.5896 59.9994 32.0000 1.9535 1.9551 402.8880 403.2772 0.0606 -1.0000 -1.0000 5317863 1595346816.00 151.5896 59.9994 32.0000 1.9517 1.9533 403.2937 403.6834 0.0606 -1.0000 -1.0000 5317933 1595346816.10 151.5896 59.9994 32.0000 1.9515 1.9531 403.1149 403.5038 0.0606 -1.0000 -1.0000 5317993 1595346816.20 151.5896 59.9994 32.0000 1.9529 1.9545 403.2188 403.6089 0.0607 -1.0000 -1.0000 5318062 1595346816.30 151.5896 59.9994 32.0000 1.9538 1.9553 402.9021 403.2912 0.0605 -1.0000 -1.0000 5318162 1595346816.40 151.4659 59.9994 32.0000 1.9535 1.9550 402.7136 403.1023 0.0606 -1.0000 -1.0000 5318223 1595346816.50 151.3834 59.9994 32.0000 1.9514 1.9529 403.1078 403.4976 0.0607 -1.0000 -1.0000 5318293 1595346816.60 151.3834 59.9994 32.0000 1.9511 1.9527 403.1093 403.4979 0.0604 -1.0000 -1.0000 5318362 1595346816.70 151.3834 59.9994 32.0000 1.9515 1.9530 403.2892 403.6779 0.0605 -1.0000 -1.0000 5318432 1595346816.80 151.3834 59.9994 32.0000 1.9542 1.9558 402.9522 403.3409 0.0605 -1.0000 -1.0000 5319142 1595346816.90 151.3834 59.9994 32.0000 1.9553 1.9568 402.8514 403.2402 0.0606 -1.0000 -1.0000 5319202 1595346817.00 151.6140 59.9994 32.0000 1.9539 1.9554 402.9628 403.3520 0.0606 -1.0000 -1.0000 5319282 1595346817.10 151.6140 59.9994 32.0000 1.9508 1.9523 403.1954 403.5849 0.0606 -1.0000 -1.0000 5319342 1595346817.20 151.6140 59.9994 32.0000 1.9516 1.9532 403.2173 403.6077 0.0607 -1.0000 -1.0000 5319402 1595346817.30 151.6140 59.9994 32.0000 1.9527 1.9543 403.0315 403.4209 0.0607 -1.0000 -1.0000 5319482 1595346817.40 151.6140 59.9994 32.0000 1.9529 1.9544 402.7688 403.1579 0.0605 -1.0000 -1.0000 5319542 1595346817.50 151.6140 59.9994 32.0000 1.9530 1.9545 402.9703 403.3589 0.0604 -1.0000 -1.0000 5319602 1595346817.60 151.4597 59.9994 32.0000 1.9520 1.9535 403.0289 403.4178 0.0607 -1.0000 -1.0000 5319682 1595346817.70 151.4070 59.9994 32.0000 1.9521 1.9537 403.2140 403.6044 0.0607 -1.0000 -1.0000 5319742 1595346817.80 151.4070 59.9994 32.0000 1.9535 1.9551 403.0220 403.4112 0.0606 -1.0000 -1.0000 5319802 1595346817.90 151.4070 59.9994 32.0000 1.9541 1.9556 402.8946 403.2836 0.0605 -1.0000 -1.0000 5319872 1595346818.00 151.4070 59.9994 32.0000 1.9533 1.9548 402.6010 402.9882 0.0604 -1.0000 -1.0000 5319941 1595346818.10 151.4070 59.9994 32.0000 1.9552 1.9567 402.9433 403.3322 0.0606 -1.0000 -1.0000 5320002 1595346818.20 151.4304 59.9994 32.0000 1.9530 1.9546 403.3273 403.7187 0.0609 -1.0000 -1.0000 5320072 1595346818.30 151.4304 59.9994 32.0000 1.9506 1.9521 403.1894 403.5784 0.0605 -1.0000 -1.0000 5320981 1595346818.40 151.4304 59.9994 32.0000 1.9522 1.9538 403.1188 403.5093 0.0609 -1.0000 -1.0000 5321041 1595346818.50 151.4304 59.9994 32.0000 1.9536 1.9552 402.7977 403.1877 0.0607 -1.0000 -1.0000 5321111 1595346818.60 151.4304 59.9994 32.0000 1.9545 1.9561 402.8378 403.2267 0.0606 -1.0000 -1.0000 5321181 1595346818.70 151.4304 59.9994 32.0000 1.9540 1.9555 403.0037 403.3926 0.0605 -1.0000 -1.0000 5321251 1595346818.80 151.4540 59.9994 32.0000 1.9526 1.9542 403.2509 403.6412 0.0607 -1.0000 -1.0000 5321311 1595346818.90 151.4782 59.9994 32.0000 1.9533 1.9549 403.0227 403.4122 0.0607 -1.0000 -1.0000 5321371 1595346819.00 151.4782 59.9994 32.0000 1.9535 1.9551 402.7906 403.1797 0.0605 -1.0000 -1.0000 5321451 1595346819.10 151.4782 59.9994 32.0000 1.9536 1.9551 402.5618 402.9502 0.0605 -1.0000 -1.0000 5321511 1595346819.20 151.4782 59.9994 32.0000 1.9519 1.9535 402.8965 403.2854 0.0606 -1.0000 -1.0000 5321571 1595346819.30 151.4782 59.9994 32.0000 1.9515 1.9530 403.2099 403.5993 0.0606 -1.0000 -1.0000 5321641 1595346819.40 151.5315 59.9994 32.0000 1.9540 1.9555 403.2420 403.6307 0.0605 -1.0000 -1.0000 5321721 1595346819.50 151.5315 59.9994 32.0000 1.9554 1.9569 403.2853 403.6749 0.0606 -1.0000 -1.0000 5321781 1595346819.60 151.5315 59.9994 32.0000 1.9539 1.9554 403.1368 403.5265 0.0606 -1.0000 -1.0000 5321851 1595346819.70 151.5315 59.9994 32.0000 1.9531 1.9546 403.2360 403.6252 0.0606 -1.0000 -1.0000 5321921 1595346819.80 151.5315 59.9994 32.0000 1.9528 1.9544 403.2491 403.6385 0.0606 -1.0000 -1.0000 5321981 1595346819.90 151.4995 59.9990 32.0000 1.9532 1.9547 402.9439 403.3339 0.0607 -1.0000 -1.0000 5322050 1595346820.00 151.4505 59.9985 32.0000 1.9539 1.9554 402.7133 403.1010 0.0605 -1.0000 -1.0000 5322121 1595346820.10 151.4505 59.9985 32.0000 1.9528 1.9544 402.8859 403.2746 0.0605 -1.0000 -1.0000 5322181 1595346820.20 151.4505 59.9985 32.0000 1.9531 1.9547 403.1168 403.5053 0.0606 -1.0000 -1.0000 5322250 1595346820.30 151.4505 59.9985 32.0000 1.9551 1.9566 403.3232 403.7138 0.0608 -1.0000 -1.0000 5322310 1595346820.40 151.4505 59.9985 32.0000 1.9553 1.9568 402.9611 403.3515 0.0608 -1.0000 -1.0000 5322381 1595346820.50 151.4505 59.9985 32.0000 1.9555 1.9571 402.6968 403.0865 0.0607 -1.0000 -1.0000 5322450 1595346820.60 151.3981 59.9985 32.0000 1.9530 1.9545 403.0368 403.4258 0.0604 -1.0000 -1.0000 5322510 1595346820.70 151.3981 59.9985 32.0000 1.9527 1.9542 402.9897 403.3785 0.0606 -1.0000 -1.0000 5322590 1595346820.80 151.3981 59.9985 32.0000 1.9527 1.9542 402.7810 403.1697 0.0605 -1.0000 -1.0000 5322650 1595346820.90 151.3981 59.9985 32.0000 1.9529 1.9545 402.7774 403.1654 0.0604 -1.0000 -1.0000 5322710 1595346821.00 151.3981 59.9985 32.0000 1.9514 1.9529 402.9666 403.3555 0.0606 -1.0000 -1.0000 5322780 1595346821.10 151.3695 59.9985 32.0000 1.9511 1.9527 403.0002 403.3901 0.0606 -1.0000 -1.0000 5322850 1595346821.20 151.3409 59.9985 32.0000 1.9530 1.9545 403.2901 403.6793 0.0606 -1.0000 -1.0000 5322910 1595346821.30 151.3409 59.9985 32.0000 1.9534 1.9550 403.1899 403.5807 0.0608 -1.0000 -1.0000 5322980 1595346821.40 151.3409 59.9985 32.0000 1.9542 1.9557 402.8658 403.2547 0.0606 -1.0000 -1.0000 5323160 1595346821.50 151.3409 59.9985 32.0000 1.9531 1.9547 402.9523 403.3419 0.0606 -1.0000 -1.0000 5323220 1595346821.60 151.3409 59.9985 32.0000 1.9509 1.9524 403.1466 403.5373 0.0608 -1.0000 -1.0000 5323290 1595346821.70 151.6140 59.9985 32.0000 1.9522 1.9537 403.2717 403.6604 0.0606 -1.0000 -1.0000 5323350 1595346821.80 151.6140 59.9985 32.0000 1.9546 1.9561 402.8956 403.2854 0.0607 -1.0000 -1.0000 5323420 1595346821.90 151.6140 59.9985 32.0000 1.9548 1.9563 402.8894 403.2781 0.0605 -1.0000 -1.0000 5323700 1595346822.00 151.6140 59.9985 32.0000 1.9531 1.9546 403.3685 403.7588 0.0607 -1.0000 -1.0000 5323770 1595346822.10 151.6140 59.9985 32.0000 1.9534 1.9549 403.1666 403.5561 0.0607 -1.0000 -1.0000 5323830 1595346822.20 151.6140 59.9985 32.0000 1.9543 1.9559 402.8091 403.1992 0.0608 -1.0000 -1.0000 5323900 1595346822.30 151.6166 59.9985 32.0000 1.9542 1.9558 402.7269 403.1171 0.0607 -1.0000 -1.0000 5323959 1595346822.40 151.6166 59.9985 32.0000 1.9520 1.9536 402.7681 403.1580 0.0608 -1.0000 -1.0000 5324100 1595346822.50 151.6166 59.9985 32.0000 1.9529 1.9545 402.9512 403.3401 0.0605 -1.0000 -1.0000 5324169 1595346822.60 151.6166 59.9985 32.0000 1.9525 1.9541 403.2377 403.6265 0.0605 -1.0000 -1.0000 5324239 1595346822.70 151.6166 59.9985 32.0000 1.9530 1.9545 403.0075 403.3965 0.0606 -1.0000 -1.0000 5324309 1595346822.80 151.3291 59.9985 32.0000 1.9535 1.9551 402.8081 403.1968 0.0606 -1.0000 -1.0000 5324369 1595346822.90 151.3291 59.9985 32.0000 1.9543 1.9559 402.9420 403.3319 0.0607 -1.0000 -1.0000 5324599 1595346823.00 151.3291 59.9985 32.0000 1.9520 1.9535 403.1867 403.5763 0.0606 -1.0000 -1.0000 5324669 1595346823.10 151.3291 59.9985 32.0000 1.9520 1.9536 403.1051 403.4955 0.0607 -1.0000 -1.0000 5324739 1595346823.20 151.3291 59.9985 32.0000 1.9519 1.9535 403.1141 403.5040 0.0607 -1.0000 -1.0000 5324799 1595346823.30 151.3755 59.9985 32.0000 1.9540 1.9555 402.7755 403.1661 0.0608 -1.0000 -1.0000 5324869 1595346823.40 151.6481 59.9985 32.0000 1.9552 1.9567 402.6704 403.0590 0.0606 -1.0000 -1.0000 5325449 1595346823.50 151.6481 59.9985 32.0000 1.9543 1.9558 402.9626 403.3525 0.0607 -1.0000 -1.0000 5325509 1595346823.60 151.6481 59.9985 32.0000 1.9532 1.9548 403.4025 403.7931 0.0607 -1.0000 -1.0000 5325579 1595346823.70 151.6481 59.9985 32.0000 1.9530 1.9546 403.1058 403.4956 0.0607 -1.0000 -1.0000 5325649 1595346823.80 151.6481 59.9985 32.0000 1.9523 1.9539 402.8042 403.1937 0.0606 -1.0000 -1.0000 5325709 1595346823.90 151.6499 59.9985 32.0000 1.9545 1.9560 402.6861 403.0751 0.0606 -1.0000 -1.0000 5325858 1595346824.00 151.6511 59.9985 32.0000 1.9525 1.9541 402.8781 403.2672 0.0605 -1.0000 -1.0000 5325919 1595346824.10 151.6511 59.9985 32.0000 1.9523 1.9538 403.1470 403.5359 0.0606 -1.0000 -1.0000 5325978 1595346824.20 151.6511 59.9985 32.0000 1.9534 1.9549 403.1521 403.5407 0.0605 -1.0000 -1.0000 5326058 1595346824.30 151.6511 59.9985 32.0000 1.9534 1.9549 402.9159 403.3050 0.0606 -1.0000 -1.0000 5326118 1595346824.40 151.6511 59.9985 32.0000 1.9531 1.9546 402.8888 403.2783 0.0607 -1.0000 -1.0000 5326178 1595346824.50 151.5300 59.9985 32.0000 1.9513 1.9528 403.0915 403.4825 0.0607 -1.0000 -1.0000 5326378 1595346824.60 151.5300 59.9985 32.0000 1.9515 1.9530 403.1610 403.5504 0.0607 -1.0000 -1.0000 5326438 1595346824.70 151.5300 59.9985 32.0000 1.9539 1.9555 403.0910 403.4800 0.0606 -1.0000 -1.0000 5326508 1595346824.80 151.5300 59.9985 32.0000 1.9547 1.9562 402.8207 403.2104 0.0607 -1.0000 -1.0000 5326568 1595346824.90 151.5300 59.9985 32.0000 1.9544 1.9560 402.7860 403.1748 0.0605 -1.0000 -1.0000 5326638 1595346825.00 151.5417 59.9979 32.0000 1.9531 1.9546 403.1661 403.5549 0.0605 -1.0000 -1.0000 5326708 1595346825.10 151.5421 59.9979 32.0000 1.9540 1.9556 403.0637 403.4519 0.0604 -1.0000 -1.0000 5326768 1595346825.20 151.5421 59.9979 32.0000 1.9548 1.9564 403.0043 403.3932 0.0606 -1.0000 -1.0000 5326828 1595346825.30 151.5421 59.9979 32.0000 1.9540 1.9556 402.8625 403.2526 0.0607 -1.0000 -1.0000 5326908 1595346825.40 151.5421 59.9979 32.0000 1.9544 1.9560 402.9811 403.3702 0.0606 -1.0000 -1.0000 5326968 1595346825.50 151.5421 59.9979 32.0000 1.9526 1.9541 403.2341 403.6237 0.0607 -1.0000 -1.0000 5327028 1595346825.60 151.5769 59.9979 32.0000 1.9532 1.9547 403.0151 403.4037 0.0605 -1.0000 -1.0000 5327108 1595346825.70 151.5769 59.9979 32.0000 1.9533 1.9549 402.8154 403.2051 0.0607 -1.0000 -1.0000 5327168 1595346825.80 151.5769 59.9979 32.0000 1.9542 1.9558 402.6671 403.0550 0.0604 -1.0000 -1.0000 5327228 1595346825.90 151.5769 59.9979 32.0000 1.9529 1.9545 402.8614 403.2497 0.0605 -1.0000 -1.0000 5327308 1595346826.00 151.5769 59.9979 32.0000 1.9531 1.9546 403.1237 403.5134 0.0606 -1.0000 -1.0000 5327647 1595346826.10 151.5063 59.9979 32.0000 1.9520 1.9536 403.2596 403.6500 0.0607 -1.0000 -1.0000 5327708 1595346826.20 151.5063 59.9979 32.0000 1.9519 1.9534 403.1472 403.5368 0.0606 -1.0000 -1.0000 5327777 1595346826.30 151.5063 59.9979 32.0000 1.9540 1.9556 402.6621 403.0508 0.0605 -1.0000 -1.0000 5327837 1595346826.40 151.5063 59.9979 32.0000 1.9529 1.9545 402.8454 403.2339 0.0605 -1.0000 -1.0000 5327907 1595346826.50 151.5063 59.9979 32.0000 1.9520 1.9535 403.1534 403.5430 0.0607 -1.0000 -1.0000 5327987 1595346826.60 151.5063 59.9979 32.0000 1.9519 1.9535 403.1862 403.5777 0.0610 -1.0000 -1.0000 5328047 1595346826.70 151.3626 59.9979 32.0000 1.9538 1.9554 403.0673 403.4572 0.0606 -1.0000 -1.0000 5328117 1595346826.80 151.3626 59.9979 32.0000 1.9542 1.9557 403.0254 403.4134 0.0605 -1.0000 -1.0000 5328177 1595346826.90 151.3626 59.9979 32.0000 1.9541 1.9557 402.8076 403.1969 0.0606 -1.0000 -1.0000 5328247 1595346827.00 151.3626 59.9979 32.0000 1.9543 1.9559 403.0169 403.4063 0.0606 -1.0000 -1.0000 5328647 1595346827.10 151.3626 59.9979 32.0000 1.9545 1.9560 403.3494 403.7393 0.0607 -1.0000 -1.0000 5328707 1595346827.20 151.5228 59.9979 32.0000 1.9526 1.9541 403.3671 403.7574 0.0607 -1.0000 -1.0000 5328767 1595346827.30 151.5228 59.9979 32.0000 1.9538 1.9554 403.2798 403.6696 0.0607 -1.0000 -1.0000 5328847 1595346827.40 151.5228 59.9979 32.0000 1.9539 1.9554 402.9074 403.2971 0.0606 -1.0000 -1.0000 5328907 1595346827.50 151.5228 59.9979 32.0000 1.9532 1.9547 403.1095 403.4994 0.0607 -1.0000 -1.0000 5329687 1595346827.60 151.5228 59.9979 32.0000 1.9523 1.9538 403.1942 403.5823 0.0605 -1.0000 -1.0000 5329756 1595346827.70 151.5914 59.9979 32.0000 1.9520 1.9536 403.2483 403.6378 0.0606 -1.0000 -1.0000 5329817 1595346827.80 151.6698 59.9979 32.0000 1.9531 1.9547 402.9837 403.3723 0.0605 -1.0000 -1.0000 5329886 1595346827.90 151.6698 59.9979 32.0000 1.9560 1.9576 402.8122 403.2020 0.0607 -1.0000 -1.0000 5329956 1595346828.00 151.6698 59.9979 32.0000 1.9542 1.9558 402.7301 403.1190 0.0606 -1.0000 -1.0000 5330036 1595346828.10 151.6698 59.9979 32.0000 1.9533 1.9548 403.2825 403.6712 0.0605 -1.0000 -1.0000 5330096 1595346828.20 151.6698 59.9979 32.0000 1.9501 1.9517 403.3404 403.7299 0.0606 -1.0000 -1.0000 5330166 1595346828.30 151.3735 59.9979 32.0000 1.9527 1.9542 403.2087 403.5986 0.0606 -1.0000 -1.0000 5330226 1595346828.40 151.3735 59.9979 32.0000 1.9532 1.9548 403.0127 403.4010 0.0604 -1.0000 -1.0000 5330296 1595346828.50 151.3735 59.9979 32.0000 1.9529 1.9544 402.8719 403.2603 0.0606 -1.0000 -1.0000 5330366 1595346828.60 151.3735 59.9979 32.0000 1.9523 1.9538 403.0429 403.4326 0.0607 -1.0000 -1.0000 5330426 1595346828.70 151.3735 59.9979 32.0000 1.9528 1.9544 403.2287 403.6183 0.0606 -1.0000 -1.0000 5330506 1595346828.80 151.4182 59.9979 32.0000 1.9535 1.9551 402.8611 403.2503 0.0606 -1.0000 -1.0000 5330566 1595346828.90 151.4194 59.9979 32.0000 1.9549 1.9565 402.6176 403.0055 0.0604 -1.0000 -1.0000 5330636 1595346829.00 151.4194 59.9979 32.0000 1.9544 1.9560 402.7756 403.1632 0.0604 -1.0000 -1.0000 5330706 1595346829.10 151.4194 59.9979 32.0000 1.9535 1.9551 403.1021 403.4912 0.0607 -1.0000 -1.0000 5330766 1595346829.20 151.4194 59.9979 32.0000 1.9517 1.9533 403.2392 403.6282 0.0606 -1.0000 -1.0000 5330826 1595346829.30 151.4194 59.9979 32.0000 1.9527 1.9542 403.2529 403.6426 0.0606 -1.0000 -1.0000 5330906 1595346829.40 151.7772 59.9979 32.0000 1.9535 1.9550 403.0092 403.3983 0.0606 -1.0000 -1.0000 5330966 1595346829.50 151.7772 59.9979 32.0000 1.9542 1.9557 402.8830 403.2733 0.0607 -1.0000 -1.0000 5331026 1595346829.60 151.7772 59.9979 32.0000 1.9528 1.9544 403.3105 403.6992 0.0605 -1.0000 -1.0000 5331625 1595346829.70 151.7772 59.9979 32.0000 1.9520 1.9536 403.3625 403.7531 0.0608 -1.0000 -1.0000 5331695 1595346829.80 151.7772 59.9979 32.0000 1.9524 1.9540 403.0870 403.4764 0.0605 -1.0000 -1.0000 5331755 1595346829.90 151.4030 59.9989 32.0000 1.9517 1.9532 402.8307 403.2189 0.0605 -1.0000 -1.0000 5331825 1595346830.00 151.4030 59.9989 32.0000 1.9528 1.9544 402.8065 403.1954 0.0606 -1.0000 -1.0000 5331905 1595346830.10 151.4030 59.9989 32.0000 1.9509 1.9525 402.9356 403.3243 0.0605 -1.0000 -1.0000 5331965 1595346830.20 151.4030 59.9989 32.0000 1.9523 1.9538 403.0686 403.4568 0.0604 -1.0000 -1.0000 5332035 1595346830.30 151.4030 59.9989 32.0000 1.9542 1.9557 402.8441 403.2332 0.0606 -1.0000 -1.0000 5332105 1595346830.40 151.4085 59.9989 32.0000 1.9538 1.9554 402.6758 403.0654 0.0607 -1.0000 -1.0000 5332165 1595346830.50 151.4180 59.9989 32.0000 1.9534 1.9550 402.9004 403.2895 0.0606 -1.0000 -1.0000 5332235 1595346830.60 151.4180 59.9989 32.0000 1.9524 1.9539 402.8423 403.2314 0.0606 -1.0000 -1.0000 5332395 1595346830.70 151.4180 59.9989 32.0000 1.9534 1.9550 403.0718 403.4618 0.0606 -1.0000 -1.0000 5332475 1595346830.80 151.4180 59.9989 32.0000 1.9529 1.9544 402.9288 403.3174 0.0605 -1.0000 -1.0000 5332535 1595346830.90 151.4180 59.9989 32.0000 1.9542 1.9557 402.7651 403.1550 0.0607 -1.0000 -1.0000 5332595 1595346831.00 151.5430 59.9989 32.0000 1.9521 1.9536 402.7238 403.1124 0.0606 -1.0000 -1.0000 5332675 1595346831.10 151.5430 59.9989 32.0000 1.9522 1.9537 403.0208 403.4099 0.0605 -1.0000 -1.0000 5332925 1595346831.20 151.5430 59.9989 32.0000 1.9518 1.9533 403.1303 403.5198 0.0606 -1.0000 -1.0000 5332985 1595346831.30 151.5430 59.9989 32.0000 1.9522 1.9538 403.1878 403.5772 0.0606 -1.0000 -1.0000 5333065 1595346831.40 151.5430 59.9989 32.0000 1.9543 1.9558 402.8406 403.2283 0.0603 -1.0000 -1.0000 5333125 1595346831.50 151.6172 59.9989 32.0000 1.9554 1.9569 402.8124 403.2005 0.0605 -1.0000 -1.0000 5333185 1595346831.60 151.6232 59.9989 32.0000 1.9542 1.9558 403.0341 403.4241 0.0607 -1.0000 -1.0000 5333255 1595346831.70 151.6232 59.9989 32.0000 1.9525 1.9541 403.1531 403.5419 0.0605 -1.0000 -1.0000 5333405 1595346831.80 151.6232 59.9989 32.0000 1.9528 1.9543 402.9105 403.3007 0.0608 -1.0000 -1.0000 5333464 1595346831.90 151.6232 59.9989 32.0000 1.9536 1.9552 402.7078 403.0969 0.0605 -1.0000 -1.0000 5333534 1595346832.00 151.6232 59.9989 32.0000 1.9533 1.9548 402.8118 403.2007 0.0606 -1.0000 -1.0000 5333595 1595346832.10 151.5165 59.9989 32.0000 1.9526 1.9541 403.1460 403.5351 0.0605 -1.0000 -1.0000 5333664 1595346832.20 151.4566 59.9989 32.0000 1.9520 1.9536 403.2676 403.6572 0.0607 -1.0000 -1.0000 5334004 1595346832.30 151.4566 59.9989 32.0000 1.9527 1.9543 403.2457 403.6352 0.0606 -1.0000 -1.0000 5334064 1595346832.40 151.4566 59.9989 32.0000 1.9542 1.9558 403.0339 403.4237 0.0607 -1.0000 -1.0000 5334134 1595346832.50 151.4566 59.9989 32.0000 1.9540 1.9556 402.9640 403.3537 0.0607 -1.0000 -1.0000 5334204 1595346832.60 151.4585 59.9989 32.0000 1.9528 1.9543 403.2308 403.6202 0.0606 -1.0000 -1.0000 5334264 1595346832.70 151.5092 59.9989 32.0000 1.9518 1.9534 403.2114 403.6009 0.0606 -1.0000 -1.0000 5334354 1595346832.80 151.5092 59.9989 32.0000 1.9534 1.9549 402.8914 403.2815 0.0608 -1.0000 -1.0000 5334414 1595346832.90 151.5092 59.9989 32.0000 1.9525 1.9541 402.9208 403.3110 0.0606 -1.0000 -1.0000 5334474 1595346833.00 151.5092 59.9989 32.0000 1.9504 1.9520 403.1177 403.5069 0.0607 -1.0000 -1.0000 5334554 1595346833.10 151.5092 59.9989 32.0000 1.9510 1.9526 403.1558 403.5451 0.0606 -1.0000 -1.0000 5334614 1595346833.20 151.5201 59.9989 32.0000 1.9521 1.9536 403.0637 403.4524 0.0605 -1.0000 -1.0000 5334674 1595346833.30 151.5253 59.9989 32.0000 1.9530 1.9545 402.7943 403.1823 0.0604 -1.0000 -1.0000 5334744 1595346833.40 151.5253 59.9989 32.0000 1.9544 1.9559 402.7944 403.1827 0.0605 -1.0000 -1.0000 5334814 1595346833.50 151.5253 59.9989 32.0000 1.9534 1.9549 403.1233 403.5113 0.0605 -1.0000 -1.0000 5334874 1595346833.60 151.5253 59.9989 32.0000 1.9529 1.9544 403.3086 403.6973 0.0604 -1.0000 -1.0000 5334954 1595346833.70 151.5253 59.9989 32.0000 1.9521 1.9537 403.0447 403.4339 0.0606 -1.0000 -1.0000 5335394 1595346833.80 151.5028 59.9989 32.0000 1.9535 1.9551 402.7163 403.1050 0.0605 -1.0000 -1.0000 5335453 1595346833.90 151.5028 59.9989 32.0000 1.9546 1.9562 402.6930 403.0815 0.0605 -1.0000 -1.0000 5335523 1595346834.00 151.5028 59.9989 32.0000 1.9536 1.9552 403.1972 403.5859 0.0605 -1.0000 -1.0000 5335583 1595346834.10 151.5028 59.9989 32.0000 1.9517 1.9533 403.2930 403.6827 0.0606 -1.0000 -1.0000 5335663 1595346834.20 151.5028 59.9989 32.0000 1.9542 1.9558 403.2701 403.6590 0.0605 -1.0000 -1.0000 5335893 1595346834.30 151.6259 59.9989 32.0000 1.9533 1.9548 402.8983 403.2867 0.0606 -1.0000 -1.0000 5335953 1595346834.40 151.6595 59.9989 32.0000 1.9533 1.9549 402.6927 403.0822 0.0607 -1.0000 -1.0000 5336023 1595346834.50 151.6595 59.9989 32.0000 1.9547 1.9562 403.0382 403.4280 0.0606 -1.0000 -1.0000 5336143 1595346834.60 151.6595 59.9989 32.0000 1.9525 1.9540 403.1153 403.5022 0.0603 -1.0000 -1.0000 5336213 1595346834.70 151.6595 59.9989 32.0000 1.9524 1.9540 403.2025 403.5903 0.0603 -1.0000 -1.0000 5336393 1595346834.80 151.6595 59.9989 32.0000 1.9527 1.9542 403.0277 403.4170 0.0605 -1.0000 -1.0000 5336463 1595346834.90 151.4365 59.9991 32.0000 1.9539 1.9555 402.8830 403.2706 0.0605 -1.0000 -1.0000 5336523 1595346835.00 151.4365 59.9991 32.0000 1.9536 1.9552 402.7537 403.1424 0.0605 -1.0000 -1.0000 5336593 1595346835.10 151.4365 59.9991 32.0000 1.9514 1.9530 403.0702 403.4585 0.0605 -1.0000 -1.0000 5336663 1595346835.20 151.4365 59.9991 32.0000 1.9516 1.9531 403.2716 403.6614 0.0607 -1.0000 -1.0000 5336893 1595346835.30 151.4365 59.9991 32.0000 1.9519 1.9535 403.1762 403.5666 0.0607 -1.0000 -1.0000 5336963 1595346835.40 151.4401 59.9991 32.0000 1.9538 1.9554 402.8812 403.2707 0.0606 -1.0000 -1.0000 5337023 1595346835.50 151.4408 59.9991 32.0000 1.9548 1.9563 402.7803 403.1688 0.0605 -1.0000 -1.0000 5337083 1595346835.60 151.4408 59.9991 32.0000 1.9541 1.9557 402.9370 403.3260 0.0606 -1.0000 -1.0000 5337162 1595346835.70 151.4408 59.9991 32.0000 1.9534 1.9550 403.2231 403.6116 0.0604 -1.0000 -1.0000 5337392 1595346835.80 151.4408 59.9991 32.0000 1.9526 1.9541 403.0902 403.4794 0.0607 -1.0000 -1.0000 5337452 1595346835.90 151.4408 59.9991 32.0000 1.9531 1.9546 403.0819 403.4709 0.0606 -1.0000 -1.0000 5337532 1595346836.00 151.5376 59.9991 32.0000 1.9534 1.9550 402.7325 403.1214 0.0606 -1.0000 -1.0000 5337592 1595346836.10 151.5376 59.9991 32.0000 1.9549 1.9565 402.7354 403.1251 0.0607 -1.0000 -1.0000 5337652 1595346836.20 151.5376 59.9991 32.0000 1.9526 1.9542 403.1758 403.5652 0.0605 -1.0000 -1.0000 5337722 1595346836.30 151.5376 59.9991 32.0000 1.9521 1.9536 403.2470 403.6358 0.0605 -1.0000 -1.0000 5338682 1595346836.40 151.5376 59.9991 32.0000 1.9530 1.9546 403.0049 403.3953 0.0608 -1.0000 -1.0000 5338742 1595346836.50 151.6026 59.9991 32.0000 1.9528 1.9543 402.7296 403.1184 0.0606 -1.0000 -1.0000 5338812 1595346836.60 151.7585 59.9991 32.0000 1.9546 1.9562 403.0210 403.4101 0.0606 -1.0000 -1.0000 5338872 1595346836.70 151.7585 59.9991 32.0000 1.9539 1.9555 403.2350 403.6263 0.0608 -1.0000 -1.0000 5338952 1595346836.80 151.7585 59.9991 32.0000 1.9534 1.9550 403.3411 403.7304 0.0606 -1.0000 -1.0000 5339012 1595346836.90 151.7585 59.9991 32.0000 1.9540 1.9556 402.9042 403.2937 0.0607 -1.0000 -1.0000 5339082 1595346837.00 151.7585 59.9991 32.0000 1.9516 1.9532 402.7566 403.1461 0.0606 -1.0000 -1.0000 5339151 1595346837.10 151.4510 59.9991 32.0000 1.9536 1.9551 402.9781 403.3662 0.0605 -1.0000 -1.0000 5339211 1595346837.20 151.4510 59.9991 32.0000 1.9514 1.9529 403.2341 403.6219 0.0603 -1.0000 -1.0000 5339271 1595346837.30 151.4510 59.9991 32.0000 1.9538 1.9553 402.8691 403.2579 0.0606 -1.0000 -1.0000 5339361 1595346837.40 151.4510 59.9991 32.0000 1.9556 1.9572 402.8618 403.2512 0.0606 -1.0000 -1.0000 5339421 1595346837.50 151.4510 59.9991 32.0000 1.9540 1.9555 402.9436 403.3324 0.0605 -1.0000 -1.0000 5339491 1595346837.60 151.7153 59.9991 32.0000 1.9526 1.9541 403.0247 403.4127 0.0605 -1.0000 -1.0000 5339561 1595346837.70 151.7153 59.9991 32.0000 1.9534 1.9549 403.2140 403.6042 0.0606 -1.0000 -1.0000 5339621 1595346837.80 151.7153 59.9991 32.0000 1.9535 1.9551 403.2582 403.6473 0.0606 -1.0000 -1.0000 5339701 1595346837.90 151.7153 59.9991 32.0000 1.9544 1.9560 402.9794 403.3678 0.0605 -1.0000 -1.0000 5339771 1595346838.00 151.7153 59.9991 32.0000 1.9545 1.9561 402.9607 403.3492 0.0605 -1.0000 -1.0000 5339841 1595346838.10 151.7153 59.9991 32.0000 1.9521 1.9536 403.0314 403.4213 0.0607 -1.0000 -1.0000 5339901 1595346838.20 151.7153 59.9991 32.0000 1.9517 1.9533 403.1478 403.5380 0.0607 -1.0000 -1.0000 5339971 1595346838.30 151.7153 59.9991 32.0000 1.9526 1.9542 403.3024 403.6916 0.0605 -1.0000 -1.0000 5340401 1595346838.40 151.7153 59.9991 32.0000 1.9532 1.9548 402.7912 403.1800 0.0606 -1.0000 -1.0000 5340461 1595346838.50 151.7153 59.9991 32.0000 1.9557 1.9572 402.9122 403.3017 0.0606 -1.0000 -1.0000 5340531 1595346838.60 151.7153 59.9991 32.0000 1.9538 1.9553 402.9825 403.3713 0.0605 -1.0000 -1.0000 5340601 1595346838.70 151.3386 59.9991 32.0000 1.9523 1.9538 403.1983 403.5872 0.0606 -1.0000 -1.0000 5340781 1595346838.80 151.3386 59.9991 32.0000 1.9537 1.9553 403.0646 403.4543 0.0606 -1.0000 -1.0000 5340840 1595346838.90 151.3386 59.9991 32.0000 1.9536 1.9552 403.0029 403.3927 0.0607 -1.0000 -1.0000 5340911 1595346839.00 151.3386 59.9991 32.0000 1.9539 1.9554 402.6413 403.0293 0.0605 -1.0000 -1.0000 5340980 1595346839.10 151.3386 59.9991 32.0000 1.9530 1.9545 402.8186 403.2072 0.0605 -1.0000 -1.0000 5341040 1595346839.20 151.3386 59.9991 32.0000 1.9515 1.9531 403.2534 403.6427 0.0606 -1.0000 -1.0000 5341101 1595346839.30 151.5506 59.9991 32.0000 1.9542 1.9558 403.1974 403.5860 0.0605 -1.0000 -1.0000 5341180 1595346839.40 151.5506 59.9991 32.0000 1.9549 1.9565 403.1442 403.5338 0.0606 -1.0000 -1.0000 5341240 1595346839.50 151.5506 59.9991 32.0000 1.9541 1.9557 402.9063 403.2953 0.0605 -1.0000 -1.0000 5341300 1595346839.60 151.5506 59.9991 32.0000 1.9521 1.9536 403.0280 403.4160 0.0605 -1.0000 -1.0000 5341380 1595346839.70 151.5506 59.9991 32.0000 1.9524 1.9540 403.2800 403.6685 0.0603 -1.0000 -1.0000 5341440 1595346839.80 151.6634 59.9972 32.0000 1.9527 1.9542 403.1460 403.5351 0.0606 -1.0000 -1.0000 5341500 1595346839.90 151.6923 59.9967 32.0000 1.9548 1.9563 403.0816 403.4705 0.0605 -1.0000 -1.0000 5341580 1595346840.00 151.6923 59.9967 32.0000 1.9538 1.9554 402.7787 403.1676 0.0606 -1.0000 -1.0000 5341640 1595346840.10 151.6923 59.9967 32.0000 1.9531 1.9547 402.7493 403.1374 0.0604 -1.0000 -1.0000 5341700 1595346840.20 151.6923 59.9967 32.0000 1.9538 1.9554 403.1211 403.5096 0.0605 -1.0000 -1.0000 5341770 1595346840.30 151.6923 59.9967 32.0000 1.9532 1.9548 403.1001 403.4889 0.0605 -1.0000 -1.0000 5341900 1595346840.40 151.6923 59.9967 32.0000 1.9539 1.9555 402.9395 403.3284 0.0605 -1.0000 -1.0000 5341960 1595346840.50 151.5636 59.9967 32.0000 1.9534 1.9549 402.7045 403.0928 0.0605 -1.0000 -1.0000 5342040 1595346840.60 151.4943 59.9967 32.0000 1.9538 1.9554 403.1591 403.5478 0.0605 -1.0000 -1.0000 5342100 1595346840.70 151.4943 59.9967 32.0000 1.9532 1.9547 403.3939 403.7836 0.0606 -1.0000 -1.0000 5342170 1595346840.80 151.4943 59.9967 32.0000 1.9531 1.9547 403.0001 403.3899 0.0607 -1.0000 -1.0000 5342240 1595346840.90 151.4943 59.9967 32.0000 1.9537 1.9553 402.7128 403.1019 0.0606 -1.0000 -1.0000 5343259 1595346841.00 151.4943 59.9967 32.0000 1.9530 1.9545 402.9228 403.3117 0.0605 -1.0000 -1.0000 5343329 1595346841.10 151.5078 59.9967 32.0000 1.9520 1.9536 403.1289 403.5173 0.0604 -1.0000 -1.0000 5343399 1595346841.20 151.5078 59.9967 32.0000 1.9529 1.9544 403.2914 403.6814 0.0607 -1.0000 -1.0000 5343459 1595346841.30 151.5078 59.9967 32.0000 1.9542 1.9558 402.9447 403.3341 0.0606 -1.0000 -1.0000 5343529 1595346841.40 151.5078 59.9967 32.0000 1.9531 1.9546 402.6369 403.0261 0.0607 -1.0000 -1.0000 5343599 1595346841.50 151.5078 59.9967 32.0000 1.9544 1.9559 402.7589 403.1480 0.0606 -1.0000 -1.0000 5343659 1595346841.60 151.5003 59.9967 32.0000 1.9536 1.9552 403.1187 403.5082 0.0606 -1.0000 -1.0000 5343729 1595346841.70 151.4999 59.9967 32.0000 1.9528 1.9543 402.9796 403.3690 0.0606 -1.0000 -1.0000 5343789 1595346841.80 151.4999 59.9967 32.0000 1.9547 1.9562 402.9150 403.3033 0.0605 -1.0000 -1.0000 5343859 1595346841.90 151.4999 59.9967 32.0000 1.9537 1.9553 402.6573 403.0465 0.0606 -1.0000 -1.0000 5343959 1595346842.00 151.4999 59.9967 32.0000 1.9524 1.9539 403.0567 403.4456 0.0606 -1.0000 -1.0000 5344019 1595346842.10 151.4493 59.9967 32.0000 1.9529 1.9544 403.2072 403.5961 0.0605 -1.0000 -1.0000 5344079 1595346842.20 151.2936 59.9967 32.0000 1.9549 1.9565 403.0165 403.4055 0.0606 -1.0000 -1.0000 5344159 1595346842.30 151.2936 59.9967 32.0000 1.9543 1.9558 402.7598 403.1489 0.0606 -1.0000 -1.0000 5344219 1595346842.40 151.2936 59.9967 32.0000 1.9551 1.9566 402.6699 403.0590 0.0607 -1.0000 -1.0000 5344289 1595346842.50 151.2936 59.9967 32.0000 1.9542 1.9558 402.9147 403.3047 0.0607 -1.0000 -1.0000 5344369 1595346842.60 151.2936 59.9967 32.0000 1.9523 1.9538 403.1760 403.5644 0.0604 -1.0000 -1.0000 5344429 1595346842.70 151.2936 59.9967 32.0000 1.9525 1.9540 403.1197 403.5091 0.0606 -1.0000 -1.0000 5344499 1595346842.80 151.5448 59.9967 32.0000 1.9535 1.9550 402.8450 403.2339 0.0605 -1.0000 -1.0000 5344558 1595346842.90 151.5821 59.9967 32.0000 1.9537 1.9552 402.7415 403.1305 0.0606 -1.0000 -1.0000 5345108 1595346843.00 151.5821 59.9967 32.0000 1.9525 1.9541 402.7937 403.1826 0.0606 -1.0000 -1.0000 5345188 1595346843.10 151.5821 59.9967 32.0000 1.9525 1.9541 403.0220 403.4120 0.0608 -1.0000 -1.0000 5345248 1595346843.20 151.5821 59.9967 32.0000 1.9535 1.9550 403.0481 403.4368 0.0605 -1.0000 -1.0000 5345308 1595346843.30 151.5821 59.9967 32.0000 1.9534 1.9550 402.8762 403.2654 0.0606 -1.0000 -1.0000 5345378 1595346843.40 151.6251 59.9967 32.0000 1.9544 1.9559 402.7814 403.1700 0.0605 -1.0000 -1.0000 5345448 1595346843.50 151.6251 59.9967 32.0000 1.9531 1.9547 402.7803 403.1688 0.0605 -1.0000 -1.0000 5345508 1595346843.60 151.6251 59.9967 32.0000 1.9520 1.9535 403.1693 403.5578 0.0604 -1.0000 -1.0000 5345578 1595346843.70 151.6251 59.9967 32.0000 1.9533 1.9548 403.2753 403.6658 0.0608 -1.0000 -1.0000 5345638 1595346843.80 151.6251 59.9967 32.0000 1.9526 1.9541 403.1033 403.4918 0.0605 -1.0000 -1.0000 5345708 1595346843.90 151.6169 59.9967 32.0000 1.9532 1.9547 402.9934 403.3828 0.0607 -1.0000 -1.0000 5345778 1595346844.00 151.4703 59.9967 32.0000 1.9532 1.9548 402.8480 403.2369 0.0605 -1.0000 -1.0000 5345838 1595346844.10 151.4703 59.9967 32.0000 1.9518 1.9534 403.1594 403.5482 0.0604 -1.0000 -1.0000 5345898 1595346844.20 151.4703 59.9967 32.0000 1.9521 1.9536 403.1792 403.5672 0.0605 -1.0000 -1.0000 5345978 1595346844.30 151.4703 59.9967 32.0000 1.9542 1.9557 402.8617 403.2508 0.0606 -1.0000 -1.0000 5346038 1595346844.40 151.4703 59.9967 32.0000 1.9542 1.9557 402.7975 403.1865 0.0606 -1.0000 -1.0000 5346388 1595346844.50 151.6270 59.9967 32.0000 1.9548 1.9563 403.0040 403.3932 0.0606 -1.0000 -1.0000 5346467 1595346844.60 151.6270 59.9967 32.0000 1.9539 1.9554 403.0551 403.4433 0.0604 -1.0000 -1.0000 5346527 1595346844.70 151.6270 59.9967 32.0000 1.9532 1.9547 403.2265 403.6156 0.0606 -1.0000 -1.0000 5346598 1595346844.80 151.6270 59.9967 32.0000 1.9527 1.9543 402.9817 403.3715 0.0607 -1.0000 -1.0000 5346657 1595346844.90 151.6270 59.9967 32.0000 1.9550 1.9566 402.8618 403.2503 0.0605 -1.0000 -1.0000 5346897 1595346845.00 151.6270 59.9967 32.0000 1.9537 1.9553 402.9751 403.3635 0.0605 -1.0000 -1.0000 5346977 1595346845.10 151.5401 59.9976 32.0000 1.9519 1.9534 403.1999 403.5897 0.0607 -1.0000 -1.0000 5347037 1595346845.20 151.5401 59.9976 32.0000 1.9510 1.9525 403.1273 403.5155 0.0605 -1.0000 -1.0000 5347097 1595346845.30 151.5401 59.9976 32.0000 1.9524 1.9539 403.0916 403.4803 0.0605 -1.0000 -1.0000 5347177 1595346845.40 151.5401 59.9976 32.0000 1.9530 1.9545 402.7654 403.1536 0.0604 -1.0000 -1.0000 5347237 1595346845.50 151.5401 59.9976 32.0000 1.9540 1.9555 402.8415 403.2290 0.0603 -1.0000 -1.0000 5347367 1595346845.60 151.5401 59.9976 32.0000 1.9526 1.9541 402.8811 403.2696 0.0605 -1.0000 -1.0000 5347437 1595346845.70 151.5164 59.9976 32.0000 1.9525 1.9541 403.2286 403.6174 0.0605 -1.0000 -1.0000 5347507 1595346845.80 151.4078 59.9976 32.0000 1.9533 1.9549 403.3538 403.7432 0.0606 -1.0000 -1.0000 5347567 1595346845.90 151.4078 59.9976 32.0000 1.9538 1.9553 403.1819 403.5716 0.0606 -1.0000 -1.0000 5347637 1595346846.00 151.4078 59.9976 32.0000 1.9551 1.9566 402.9311 403.3201 0.0606 -1.0000 -1.0000 5347917 1595346846.10 151.4078 59.9976 32.0000 1.9543 1.9559 403.0500 403.4398 0.0607 -1.0000 -1.0000 5347977 1595346846.20 151.4078 59.9976 32.0000 1.9525 1.9540 403.3862 403.7752 0.0605 -1.0000 -1.0000 5348047 1595346846.30 151.5651 59.9976 32.0000 1.9532 1.9547 403.2042 403.5930 0.0605 -1.0000 -1.0000 5348117 1595346846.40 151.5651 59.9976 32.0000 1.9521 1.9537 403.0145 403.4028 0.0604 -1.0000 -1.0000 5348177 1595346846.50 151.5651 59.9976 32.0000 1.9542 1.9558 402.7477 403.1359 0.0605 -1.0000 -1.0000 5348366 1595346846.60 151.5651 59.9976 32.0000 1.9532 1.9547 402.9748 403.3635 0.0606 -1.0000 -1.0000 5348426 1595346846.70 151.5651 59.9976 32.0000 1.9544 1.9560 403.1216 403.5104 0.0605 -1.0000 -1.0000 5348507 1595346846.80 151.5923 59.9976 32.0000 1.9528 1.9543 403.3320 403.7198 0.0604 -1.0000 -1.0000 5348566 1595346846.90 151.7004 59.9976 32.0000 1.9541 1.9557 403.0377 403.4261 0.0605 -1.0000 -1.0000 5348636 1595346847.00 151.7004 59.9976 32.0000 1.9555 1.9570 402.7003 403.0888 0.0605 -1.0000 -1.0000 5348966 1595346847.10 151.7004 59.9976 32.0000 1.9539 1.9554 402.8390 403.2267 0.0604 -1.0000 -1.0000 5349036 1595346847.20 151.7004 59.9976 32.0000 1.9527 1.9543 403.1408 403.5299 0.0606 -1.0000 -1.0000 5349096 1595346847.30 151.7004 59.9976 32.0000 1.9525 1.9540 403.0991 403.4882 0.0605 -1.0000 -1.0000 5349166 1595346847.40 151.7004 59.9976 32.0000 1.9537 1.9553 402.8077 403.1967 0.0606 -1.0000 -1.0000 5349226 1595346847.50 151.3262 59.9976 32.0000 1.9529 1.9545 402.8933 403.2822 0.0606 -1.0000 -1.0000 5349296 1595346847.60 151.3262 59.9976 32.0000 1.9533 1.9548 403.2524 403.6416 0.0605 -1.0000 -1.0000 5349366 1595346847.70 151.3262 59.9976 32.0000 1.9520 1.9535 403.2922 403.6820 0.0607 -1.0000 -1.0000 5349426 1595346847.80 151.3262 59.9976 32.0000 1.9522 1.9538 403.1046 403.4943 0.0606 -1.0000 -1.0000 5349486 1595346847.90 151.3262 59.9976 32.0000 1.9538 1.9554 403.1029 403.4926 0.0607 -1.0000 -1.0000 5349566 1595346848.00 151.4031 59.9976 32.0000 1.9546 1.9561 402.7614 403.1506 0.0605 -1.0000 -1.0000 5349626 1595346848.10 151.5825 59.9976 32.0000 1.9529 1.9544 402.8877 403.2765 0.0606 -1.0000 -1.0000 5349686 1595346848.20 151.5825 59.9976 32.0000 1.9511 1.9526 403.0106 403.3991 0.0606 -1.0000 -1.0000 5349766 1595346848.30 151.5825 59.9976 32.0000 1.9517 1.9533 403.1056 403.4946 0.0604 -1.0000 -1.0000 5349826 1595346848.40 151.5825 59.9976 32.0000 1.9545 1.9561 403.0879 403.4764 0.0605 -1.0000 -1.0000 5349886 1595346848.50 151.5825 59.9976 32.0000 1.9543 1.9559 402.7897 403.1793 0.0607 -1.0000 -1.0000 5350176 1595346848.60 151.5314 59.9976 32.0000 1.9534 1.9550 402.8735 403.2624 0.0605 -1.0000 -1.0000 5350236 1595346848.70 151.5288 59.9976 32.0000 1.9516 1.9532 403.0859 403.4764 0.0607 -1.0000 -1.0000 5350306 1595346848.80 151.5288 59.9976 32.0000 1.9528 1.9543 403.2209 403.6104 0.0607 -1.0000 -1.0000 5350376 1595346848.90 151.5288 59.9976 32.0000 1.9524 1.9540 403.3074 403.6973 0.0606 -1.0000 -1.0000 5350435 1595346849.00 151.5288 59.9976 32.0000 1.9545 1.9560 402.9456 403.3348 0.0605 -1.0000 -1.0000 5350625 1595346849.10 151.5194 59.9976 32.0000 1.9555 1.9571 402.6826 403.0707 0.0605 -1.0000 -1.0000 5350685 1595346849.20 151.3809 59.9976 32.0000 1.9541 1.9557 402.7497 403.1373 0.0604 -1.0000 -1.0000 5350745 1595346849.30 151.3809 59.9976 32.0000 1.9537 1.9553 402.9805 403.3690 0.0604 -1.0000 -1.0000 5350815 1595346849.40 151.3809 59.9976 32.0000 1.9530 1.9545 403.0707 403.4584 0.0604 -1.0000 -1.0000 5350885 1595346849.50 151.3809 59.9976 32.0000 1.9546 1.9562 402.9815 403.3707 0.0606 -1.0000 -1.0000 5351705 1595346849.60 151.3809 59.9976 32.0000 1.9547 1.9562 402.7346 403.1230 0.0604 -1.0000 -1.0000 5351775 1595346849.70 151.5802 59.9985 32.0000 1.9542 1.9557 402.8958 403.2837 0.0604 -1.0000 -1.0000 5351835 1595346849.80 151.5802 59.9985 32.0000 1.9526 1.9542 403.2027 403.5914 0.0605 -1.0000 -1.0000 5351905 1595346849.90 151.5802 59.9985 32.0000 1.9532 1.9548 403.2449 403.6338 0.0605 -1.0000 -1.0000 5351975 1595346850.00 151.5802 59.9985 32.0000 1.9535 1.9550 402.9627 403.3514 0.0605 -1.0000 -1.0000 5352035 1595346850.10 151.5802 59.9985 32.0000 1.9552 1.9567 403.0709 403.4598 0.0605 -1.0000 -1.0000 5352095 1595346850.20 151.5802 59.9985 32.0000 1.9547 1.9563 402.7983 403.1862 0.0604 -1.0000 -1.0000 5352175 1595346850.30 151.7049 59.9985 32.0000 1.9545 1.9561 402.9012 403.2901 0.0605 -1.0000 -1.0000 5352235 1595346850.40 151.7049 59.9985 32.0000 1.9530 1.9545 403.0479 403.4357 0.0604 -1.0000 -1.0000 5352295 1595346850.50 151.7049 59.9985 32.0000 1.9534 1.9550 403.0831 403.4716 0.0605 -1.0000 -1.0000 5352415 1595346850.60 151.7049 59.9985 32.0000 1.9539 1.9554 402.9429 403.3314 0.0605 -1.0000 -1.0000 5352474 1595346850.70 151.7049 59.9985 32.0000 1.9526 1.9541 402.6756 403.0638 0.0605 -1.0000 -1.0000 5352544 1595346850.80 151.5490 59.9985 32.0000 1.9542 1.9557 402.9942 403.3833 0.0606 -1.0000 -1.0000 5352604 1595346850.90 151.5490 59.9985 32.0000 1.9527 1.9542 403.1175 403.5070 0.0606 -1.0000 -1.0000 5352674 1595346851.00 151.5490 59.9985 32.0000 1.9535 1.9550 403.0497 403.4377 0.0603 -1.0000 -1.0000 5352904 1595346851.10 151.5490 59.9985 32.0000 1.9549 1.9564 403.2463 403.6368 0.0608 -1.0000 -1.0000 5352974 1595346851.20 151.5490 59.9985 32.0000 1.9525 1.9540 402.9464 403.3364 0.0606 -1.0000 -1.0000 5353034 1595346851.30 151.4016 59.9985 32.0000 1.9548 1.9564 402.8387 403.2281 0.0608 -1.0000 -1.0000 5353104 1595346851.40 151.3169 59.9985 32.0000 1.9535 1.9550 402.8448 403.2318 0.0604 -1.0000 -1.0000 5353164 1595346851.50 151.3169 59.9985 32.0000 1.9520 1.9536 403.0669 403.4555 0.0605 -1.0000 -1.0000 5353234 1595346851.60 151.3169 59.9985 32.0000 1.9538 1.9554 403.1912 403.5805 0.0606 -1.0000 -1.0000 5354014 1595346851.70 151.3169 59.9985 32.0000 1.9549 1.9565 403.0042 403.3940 0.0606 -1.0000 -1.0000 5354074 1595346851.80 151.3169 59.9985 32.0000 1.9549 1.9565 402.6851 403.0735 0.0606 -1.0000 -1.0000 5354153 1595346851.90 151.5860 59.9985 32.0000 1.9537 1.9552 402.9947 403.3830 0.0604 -1.0000 -1.0000 5354223 1595346852.00 151.5860 59.9985 32.0000 1.9530 1.9545 403.2618 403.6511 0.0605 -1.0000 -1.0000 5354283 1595346852.10 151.5860 59.9985 32.0000 1.9519 1.9534 403.2202 403.6074 0.0602 -1.0000 -1.0000 5354343 1595346852.20 151.5860 59.9985 32.0000 1.9525 1.9540 403.0661 403.4541 0.0604 -1.0000 -1.0000 5354423 1595346852.30 151.5860 59.9985 32.0000 1.9552 1.9567 402.8166 403.2051 0.0605 -1.0000 -1.0000 5354483 1595346852.40 151.5539 59.9985 32.0000 1.9526 1.9542 402.6940 403.0840 0.0608 -1.0000 -1.0000 5354553 1595346852.50 151.4495 59.9985 32.0000 1.9526 1.9542 402.9509 403.3398 0.0606 -1.0000 -1.0000 5354623 1595346852.60 151.4495 59.9985 32.0000 1.9518 1.9534 403.1806 403.5706 0.0606 -1.0000 -1.0000 5354683 1595346852.70 151.4495 59.9985 32.0000 1.9521 1.9537 402.9788 403.3686 0.0607 -1.0000 -1.0000 5354763 1595346852.80 151.4495 59.9985 32.0000 1.9540 1.9555 402.7379 403.1265 0.0605 -1.0000 -1.0000 5354823 1595346852.90 151.4495 59.9985 32.0000 1.9543 1.9559 402.6402 403.0284 0.0605 -1.0000 -1.0000 5354883 1595346853.00 151.2190 59.9985 32.0000 1.9530 1.9546 403.0946 403.4834 0.0605 -1.0000 -1.0000 5354963 1595346853.10 151.2190 59.9985 32.0000 1.9523 1.9539 403.3062 403.6954 0.0606 -1.0000 -1.0000 5355023 1595346853.20 151.2190 59.9985 32.0000 1.9528 1.9543 403.1491 403.5390 0.0607 -1.0000 -1.0000 5355083 1595346853.30 151.2190 59.9985 32.0000 1.9528 1.9543 403.0574 403.4469 0.0606 -1.0000 -1.0000 5355163 1595346853.40 151.2190 59.9985 32.0000 1.9553 1.9568 402.8066 403.1944 0.0604 -1.0000 -1.0000 5355233 1595346853.50 151.2190 59.9985 32.0000 1.9528 1.9543 402.9614 403.3503 0.0606 -1.0000 -1.0000 5355293 1595346853.60 151.4865 59.9985 32.0000 1.9532 1.9548 403.1118 403.5013 0.0606 -1.0000 -1.0000 5355363 1595346853.70 151.6306 59.9985 32.0000 1.9528 1.9544 403.1816 403.5702 0.0604 -1.0000 -1.0000 5355433 1595346853.80 151.6306 59.9985 32.0000 1.9538 1.9554 402.8718 403.2602 0.0605 -1.0000 -1.0000 5355493 1595346853.90 151.6306 59.9985 32.0000 1.9550 1.9566 402.6978 403.0863 0.0605 -1.0000 -1.0000 5355563 1595346854.00 151.6306 59.9985 32.0000 1.9533 1.9548 403.0007 403.3896 0.0606 -1.0000 -1.0000 5355623 1595346854.10 151.6306 59.9985 32.0000 1.9520 1.9536 403.1193 403.5081 0.0605 -1.0000 -1.0000 5355963 1595346854.20 151.4630 59.9985 32.0000 1.9533 1.9548 403.0403 403.4290 0.0605 -1.0000 -1.0000 5356032 1595346854.30 151.4630 59.9985 32.0000 1.9545 1.9561 403.0813 403.4702 0.0605 -1.0000 -1.0000 5356092 1595346854.40 151.4630 59.9985 32.0000 1.9536 1.9552 402.7892 403.1777 0.0605 -1.0000 -1.0000 5356152 1595346854.50 151.4630 59.9985 32.0000 1.9539 1.9555 403.0390 403.4266 0.0603 -1.0000 -1.0000 5356232 1595346854.60 151.4630 59.9985 32.0000 1.9525 1.9540 403.2812 403.6703 0.0606 -1.0000 -1.0000 5356422 1595346854.70 151.4630 59.9985 32.0000 1.9518 1.9533 403.0613 403.4487 0.0603 -1.0000 -1.0000 5356492 1595346854.80 151.7036 59.9994 32.0000 1.9528 1.9544 402.9735 403.3623 0.0606 -1.0000 -1.0000 5356552 1595346854.90 151.7036 59.9994 32.0000 1.9539 1.9555 402.9498 403.3394 0.0607 -1.0000 -1.0000 5356622 1595346855.00 151.7036 59.9994 32.0000 1.9545 1.9561 402.9846 403.3741 0.0606 -1.0000 -1.0000 5356692 1595346855.10 151.7036 59.9994 32.0000 1.9531 1.9546 403.3662 403.7547 0.0604 -1.0000 -1.0000 5356932 1595346855.20 151.7036 59.9994 32.0000 1.9531 1.9546 403.3079 403.6974 0.0605 -1.0000 -1.0000 5357002 1595346855.30 151.6683 59.9994 32.0000 1.9534 1.9550 402.6943 403.0819 0.0605 -1.0000 -1.0000 5357072 1595346855.40 151.5971 59.9994 32.0000 1.9531 1.9546 402.7070 403.0953 0.0605 -1.0000 -1.0000 5357132 1595346855.50 151.5971 59.9994 32.0000 1.9535 1.9550 402.6032 402.9920 0.0606 -1.0000 -1.0000 5357192 1595346855.60 151.5971 59.9994 32.0000 1.9534 1.9549 402.7998 403.1877 0.0604 -1.0000 -1.0000 5357392 1595346855.70 151.5971 59.9994 32.0000 1.9518 1.9533 403.1409 403.5296 0.0605 -1.0000 -1.0000 5357452 1595346855.80 151.5971 59.9994 32.0000 1.9533 1.9548 402.9630 403.3507 0.0604 -1.0000 -1.0000 5357522 1595346855.90 151.4856 59.9994 32.0000 1.9527 1.9542 402.9476 403.3356 0.0605 -1.0000 -1.0000 5357592 1595346856.00 151.4856 59.9994 32.0000 1.9535 1.9550 403.0811 403.4705 0.0606 -1.0000 -1.0000 5357652 1595346856.10 151.4856 59.9994 32.0000 1.9519 1.9534 403.1957 403.5836 0.0604 -1.0000 -1.0000 5357712 1595346856.20 151.4856 59.9994 32.0000 1.9508 1.9523 403.1232 403.5124 0.0606 -1.0000 -1.0000 5358151 1595346856.30 151.4856 59.9994 32.0000 1.9532 1.9548 402.6567 403.0462 0.0607 -1.0000 -1.0000 5358212 1595346856.40 151.5022 59.9994 32.0000 1.9543 1.9558 402.8135 403.2032 0.0606 -1.0000 -1.0000 5358271 1595346856.50 151.5458 59.9994 32.0000 1.9526 1.9542 403.1621 403.5508 0.0605 -1.0000 -1.0000 5358351 1595346856.60 151.5458 59.9994 32.0000 1.9531 1.9546 403.1632 403.5511 0.0604 -1.0000 -1.0000 5358412 1595346856.70 151.5458 59.9994 32.0000 1.9539 1.9555 403.1587 403.5485 0.0607 -1.0000 -1.0000 5358691 1595346856.80 151.5458 59.9994 32.0000 1.9545 1.9560 402.6944 403.0838 0.0607 -1.0000 -1.0000 5358751 1595346856.90 151.5458 59.9994 32.0000 1.9540 1.9556 402.7406 403.1297 0.0605 -1.0000 -1.0000 5358821 1595346857.00 151.5458 59.9994 32.0000 1.9527 1.9542 402.9132 403.3010 0.0605 -1.0000 -1.0000 5358891 1595346857.10 151.5886 59.9994 32.0000 1.9538 1.9554 403.0307 403.4194 0.0604 -1.0000 -1.0000 5358951 1595346857.20 151.5886 59.9994 32.0000 1.9530 1.9546 402.8212 403.2096 0.0605 -1.0000 -1.0000 5359691 1595346857.30 151.5886 59.9994 32.0000 1.9542 1.9557 402.5951 402.9836 0.0604 -1.0000 -1.0000 5359771 1595346857.40 151.5886 59.9994 32.0000 1.9532 1.9548 402.7559 403.1442 0.0606 -1.0000 -1.0000 5359831 1595346857.50 151.5886 59.9994 32.0000 1.9512 1.9527 403.0718 403.4608 0.0605 -1.0000 -1.0000 5359901 1595346857.60 151.4243 59.9994 32.0000 1.9527 1.9542 403.2488 403.6376 0.0606 -1.0000 -1.0000 5359981 1595346857.70 151.4243 59.9994 32.0000 1.9517 1.9532 403.2350 403.6240 0.0605 -1.0000 -1.0000 5400040 1595346857.80 151.4243 59.9994 32.0000 1.9552 1.9567 403.0559 403.4440 0.0604 -1.0000 -1.0000 5400100 1595346857.90 151.4243 59.9994 32.0000 1.9545 1.9560 402.7711 403.1594 0.0605 -1.0000 -1.0000 5400181 1595346858.00 151.4243 59.9994 32.0000 1.9525 1.9540 402.8579 403.2467 0.0605 -1.0000 -1.0000 5400240 1595346858.10 151.4243 59.9994 32.0000 1.9510 1.9525 403.0138 403.4022 0.0605 -1.0000 -1.0000 5400300 1595346858.20 151.5144 59.9994 32.0000 1.9527 1.9542 403.0326 403.4217 0.0606 -1.0000 -1.0000 5400381 1595346858.30 151.5144 59.9994 32.0000 1.9544 1.9559 402.8483 403.2372 0.0606 -1.0000 -1.0000 5400440 1595346858.40 151.5144 59.9994 32.0000 1.9542 1.9558 402.7052 403.0939 0.0605 -1.0000 -1.0000 5400500 1595346858.50 151.5144 59.9994 32.0000 1.9533 1.9549 402.9359 403.3246 0.0605 -1.0000 -1.0000 5400580 1595346858.60 151.5144 59.9994 32.0000 1.9531 1.9546 403.2105 403.5996 0.0606 -1.0000 -1.0000 5400640 1595346858.70 151.5144 59.9994 32.0000 1.9537 1.9553 403.2892 403.6782 0.0605 -1.0000 -1.0000 5400710 1595346858.80 151.6269 59.9994 32.0000 1.9544 1.9559 403.0449 403.4331 0.0604 -1.0000 -1.0000 5400770 1595346858.90 151.6269 59.9994 32.0000 1.9549 1.9564 402.8607 403.2487 0.0604 -1.0000 -1.0000 5400840 1595346859.00 151.6269 59.9994 32.0000 1.9521 1.9536 402.8594 403.2469 0.0604 -1.0000 -1.0000 5400910 1595346859.10 151.6269 59.9994 32.0000 1.9522 1.9537 403.2537 403.6426 0.0605 -1.0000 -1.0000 5400970 1595346859.20 151.6269 59.9994 32.0000 1.9511 1.9527 403.3134 403.7024 0.0606 -1.0000 -1.0000 5401510 1595346859.30 151.6269 59.9994 32.0000 1.9523 1.9539 402.8072 403.1956 0.0604 -1.0000 -1.0000 5401590 1595346859.40 151.4617 59.9994 32.0000 1.9537 1.9553 402.8168 403.2056 0.0605 -1.0000 -1.0000 5401650 1595346859.50 151.4002 59.9994 32.0000 1.9529 1.9544 402.8943 403.2824 0.0604 -1.0000 -1.0000 5401720 1595346859.60 151.4002 59.9994 32.0000 1.9529 1.9545 403.1604 403.5491 0.0606 -1.0000 -1.0000 5401790 1595346859.70 151.4002 59.9994 32.0000 1.9537 1.9552 402.9008 403.2902 0.0606 -1.0000 -1.0000 5401850 1595346859.80 151.4002 59.9994 32.0000 1.9556 1.9571 402.7696 403.1581 0.0605 -1.0000 -1.0000 5401910 1595346859.90 151.4002 59.9994 32.0000 1.9536 1.9552 402.6662 403.0538 0.0604 -1.0000 -1.0000 5401990 1595346860.00 151.6729 59.9997 32.0000 1.9529 1.9544 402.9529 403.3413 0.0605 -1.0000 -1.0000 5402049 1595346860.10 151.6729 59.9997 32.0000 1.9517 1.9533 403.3005 403.6902 0.0607 -1.0000 -1.0000 5402109 1595346860.20 151.6729 59.9997 32.0000 1.9519 1.9535 403.2448 403.6339 0.0606 -1.0000 -1.0000 5402179 1595346860.30 151.6729 59.9997 32.0000 1.9550 1.9565 403.0785 403.4680 0.0606 -1.0000 -1.0000 5402249 1595346860.40 151.6729 59.9997 32.0000 1.9533 1.9549 402.9798 403.3680 0.0604 -1.0000 -1.0000 5402309 1595346860.50 151.6729 59.9997 32.0000 1.9512 1.9527 402.9209 403.3092 0.0605 -1.0000 -1.0000 5402379 1595346860.60 151.5079 59.9997 32.0000 1.9520 1.9535 403.1878 403.5761 0.0604 -1.0000 -1.0000 5402449 1595346860.70 151.4887 59.9997 32.0000 1.9527 1.9542 403.2886 403.6780 0.0606 -1.0000 -1.0000 5403189 1595346860.80 151.4887 59.9997 32.0000 1.9541 1.9557 403.1119 403.5008 0.0605 -1.0000 -1.0000 5403249 1595346860.90 151.4887 59.9997 32.0000 1.9534 1.9550 402.8826 403.2715 0.0606 -1.0000 -1.0000 5403319 1595346861.00 151.4887 59.9997 32.0000 1.9543 1.9559 402.7061 403.0940 0.0604 -1.0000 -1.0000 5403389 1595346861.10 151.4887 59.9997 32.0000 1.9519 1.9535 403.0427 403.4317 0.0606 -1.0000 -1.0000 5403459 1595346861.20 151.4887 59.9997 32.0000 1.9508 1.9523 403.2833 403.6726 0.0605 -1.0000 -1.0000 5403519 1595346861.30 151.4887 59.9997 32.0000 1.9524 1.9540 403.2784 403.6673 0.0605 -1.0000 -1.0000 5403589 1595346861.40 151.4887 59.9997 32.0000 1.9530 1.9546 403.1829 403.5728 0.0608 -1.0000 -1.0000 5403649 1595346861.50 151.4887 59.9997 32.0000 1.9547 1.9563 402.9395 403.3281 0.0604 -1.0000 -1.0000 5403719 1595346861.60 151.4887 59.9997 32.0000 1.9542 1.9557 403.0119 403.4004 0.0605 -1.0000 -1.0000 5403789 1595346861.70 151.5779 59.9997 32.0000 1.9530 1.9546 403.2828 403.6719 0.0605 -1.0000 -1.0000 5403848 1595346861.80 151.6328 59.9997 32.0000 1.9537 1.9552 403.2004 403.5889 0.0605 -1.0000 -1.0000 5403909 1595346861.90 151.6328 59.9997 32.0000 1.9545 1.9560 403.0756 403.4637 0.0605 -1.0000 -1.0000 5403989 1595346862.00 151.6328 59.9997 32.0000 1.9549 1.9565 402.8887 403.2776 0.0606 -1.0000 -1.0000 5404048 1595346862.10 151.6328 59.9997 32.0000 1.9533 1.9548 403.0983 403.4872 0.0605 -1.0000 -1.0000 5404118 1595346862.20 151.6328 59.9997 32.0000 1.9525 1.9540 403.1192 403.5069 0.0604 -1.0000 -1.0000 5404188 1595346862.30 151.4173 59.9997 32.0000 1.9519 1.9535 403.0543 403.4433 0.0606 -1.0000 -1.0000 5404248 1595346862.40 151.4152 59.9997 32.0000 1.9518 1.9533 402.9082 403.2956 0.0603 -1.0000 -1.0000 5404308 1595346862.50 151.4152 59.9997 32.0000 1.9546 1.9561 402.7056 403.0933 0.0605 -1.0000 -1.0000 5404388 1595346862.60 151.4152 59.9997 32.0000 1.9543 1.9558 403.1179 403.5075 0.0606 -1.0000 -1.0000 5404448 1595346862.70 151.4152 59.9997 32.0000 1.9524 1.9540 403.2084 403.5984 0.0606 -1.0000 -1.0000 5404518 1595346862.80 151.4152 59.9997 32.0000 1.9534 1.9550 403.0891 403.4769 0.0603 -1.0000 -1.0000 5405328 1595346862.90 151.4152 59.9997 32.0000 1.9525 1.9540 402.8892 403.2775 0.0605 -1.0000 -1.0000 5405388 1595346863.00 151.4152 59.9997 32.0000 1.9533 1.9549 402.7306 403.1190 0.0605 -1.0000 -1.0000 5405468 1595346863.10 151.4152 59.9997 32.0000 1.9530 1.9545 403.1848 403.5734 0.0604 -1.0000 -1.0000 5405528 1595346863.20 151.4152 59.9997 32.0000 1.9518 1.9534 403.1007 403.4898 0.0606 -1.0000 -1.0000 5405588 1595346863.30 151.4152 59.9997 32.0000 1.9523 1.9539 403.0629 403.4520 0.0605 -1.0000 -1.0000 5405658 1595346863.40 151.4152 59.9997 32.0000 1.9545 1.9561 402.7953 403.1838 0.0606 -1.0000 -1.0000 5405727 1595346863.50 151.4618 59.9997 32.0000 1.9539 1.9555 402.5378 402.9254 0.0604 -1.0000 -1.0000 5405787 1595346863.60 151.4618 59.9997 32.0000 1.9509 1.9524 403.0372 403.4256 0.0604 -1.0000 -1.0000 5405857 1595346863.70 151.4618 59.9997 32.0000 1.9511 1.9527 403.0240 403.4125 0.0605 -1.0000 -1.0000 5405927 1595346863.80 151.4618 59.9997 32.0000 1.9528 1.9544 402.8443 403.2321 0.0604 -1.0000 -1.0000 5405988 1595346863.90 151.4618 59.9997 32.0000 1.9523 1.9539 402.6667 403.0547 0.0604 -1.0000 -1.0000 5406057 1595346864.00 151.4618 59.9997 32.0000 1.9528 1.9544 403.0503 403.4380 0.0603 -1.0000 -1.0000 5406127 1595346864.10 151.4508 59.9992 32.0000 1.9518 1.9533 403.2798 403.6696 0.0607 -1.0000 -1.0000 5406187 1595346864.20 151.4457 59.9990 32.0000 1.9534 1.9550 402.9957 403.3853 0.0607 -1.0000 -1.0000 5406257 1595346864.30 151.4457 59.9990 32.0000 1.9543 1.9559 402.8099 403.1989 0.0605 -1.0000 -1.0000 5406317 1595346864.40 151.4457 59.9990 32.0000 1.9548 1.9563 402.8584 403.2470 0.0605 -1.0000 -1.0000 5406387 1595346864.50 151.4457 59.9990 32.0000 1.9531 1.9546 403.1551 403.5436 0.0605 -1.0000 -1.0000 5406457 1595346864.60 151.4457 59.9990 32.0000 1.9525 1.9540 403.2247 403.6137 0.0605 -1.0000 -1.0000 5406527 1595346864.70 151.4457 59.9990 32.0000 1.9535 1.9550 403.3353 403.7239 0.0605 -1.0000 -1.0000 5406597 1595346864.80 151.4457 59.9990 32.0000 1.9532 1.9548 402.9685 403.3568 0.0604 -1.0000 -1.0000 5406687 1595346864.90 151.4457 59.9990 32.0000 1.9541 1.9557 402.8303 403.2183 0.0604 -1.0000 -1.0000 5406757 1595346865.00 151.4457 59.9990 32.0000 1.9533 1.9548 403.0187 403.4066 0.0604 -1.0000 -1.0000 5406827 1595346865.10 151.4457 59.9990 32.0000 1.9538 1.9554 403.2008 403.5906 0.0608 -1.0000 -1.0000 5406887 1595346865.20 151.4457 59.9990 32.0000 1.9537 1.9553 403.1743 403.5619 0.0603 -1.0000 -1.0000 5406957 1595346865.30 151.4849 59.9990 32.0000 1.9536 1.9552 402.9823 403.3709 0.0605 -1.0000 -1.0000 5407447 1595346865.40 151.4849 59.9990 32.0000 1.9537 1.9553 402.7700 403.1593 0.0607 -1.0000 -1.0000 5407527 1595346865.50 151.4849 59.9990 32.0000 1.9527 1.9543 402.5439 402.9317 0.0604 -1.0000 -1.0000 5407587 1595346865.60 151.4849 59.9990 32.0000 1.9524 1.9540 403.1058 403.4947 0.0606 -1.0000 -1.0000 5407666 1595346865.70 151.4849 59.9990 32.0000 1.9518 1.9534 403.1413 403.5298 0.0604 -1.0000 -1.0000 5407726 1595346865.80 151.4849 59.9990 32.0000 1.9533 1.9548 402.9872 403.3752 0.0604 -1.0000 -1.0000 5407907 1595346865.90 151.4849 59.9990 32.0000 1.9535 1.9551 403.0845 403.4732 0.0605 -1.0000 -1.0000 5407976 1595346866.00 151.5149 59.9990 32.0000 1.9523 1.9538 403.2762 403.6656 0.0606 -1.0000 -1.0000 5408046 1595346866.10 151.5224 59.9990 32.0000 1.9522 1.9538 403.1076 403.4959 0.0604 -1.0000 -1.0000 5408106 1595346866.20 151.5224 59.9990 32.0000 1.9522 1.9537 403.0537 403.4419 0.0605 -1.0000 -1.0000 5408176 1595346866.30 151.5224 59.9990 32.0000 1.9533 1.9548 402.8759 403.2648 0.0606 -1.0000 -1.0000 5408236 1595346866.40 151.5224 59.9990 32.0000 1.9542 1.9557 403.1304 403.5197 0.0606 -1.0000 -1.0000 5408446 1595346866.50 151.5224 59.9990 32.0000 1.9532 1.9548 403.3358 403.7248 0.0604 -1.0000 -1.0000 5408516 1595346866.60 151.7682 59.9990 32.0000 1.9538 1.9554 403.1742 403.5623 0.0604 -1.0000 -1.0000 5408586 1595346866.70 151.7682 59.9990 32.0000 1.9552 1.9568 402.7989 403.1877 0.0605 -1.0000 -1.0000 5408656 1595346866.80 151.7682 59.9990 32.0000 1.9552 1.9567 403.1123 403.5008 0.0604 -1.0000 -1.0000 5408716 1595346866.90 151.7682 59.9990 32.0000 1.9523 1.9539 403.2312 403.6196 0.0604 -1.0000 -1.0000 5408896 1595346867.00 151.7682 59.9990 32.0000 1.9532 1.9547 403.3108 403.7006 0.0606 -1.0000 -1.0000 5408966 1595346867.10 151.7682 59.9990 32.0000 1.9539 1.9554 402.7484 403.1374 0.0606 -1.0000 -1.0000 5409026 1595346867.20 151.3562 59.9990 32.0000 1.9524 1.9539 403.2630 403.6522 0.0606 -1.0000 -1.0000 5409086 1595346867.30 151.2155 59.9990 32.0000 1.9523 1.9538 403.2309 403.6200 0.0605 -1.0000 -1.0000 5409166 1595346867.40 151.2155 59.9990 32.0000 1.9534 1.9549 402.8437 403.2319 0.0604 -1.0000 -1.0000 5409406 1595346867.50 151.2155 59.9990 32.0000 1.9541 1.9556 402.8507 403.2379 0.0603 -1.0000 -1.0000 5409465 1595346867.60 151.2155 59.9990 32.0000 1.9519 1.9535 403.1310 403.5192 0.0604 -1.0000 -1.0000 5409535 1595346867.70 151.2155 59.9990 32.0000 1.9515 1.9530 403.2208 403.6098 0.0606 -1.0000 -1.0000 5409596 1595346867.80 151.4916 59.9990 32.0000 1.9537 1.9553 403.0532 403.4421 0.0605 -1.0000 -1.0000 5409665 1595346867.90 151.4916 59.9990 32.0000 1.9544 1.9559 402.7451 403.1333 0.0605 -1.0000 -1.0000 5409905 1595346868.00 151.4916 59.9990 32.0000 1.9544 1.9559 402.7792 403.1676 0.0604 -1.0000 -1.0000 5409965 1595346868.10 151.4916 59.9990 32.0000 1.9534 1.9549 402.9918 403.3802 0.0605 -1.0000 -1.0000 5410025 1595346868.20 151.4916 59.9990 32.0000 1.9523 1.9538 403.1337 403.5230 0.0606 -1.0000 -1.0000 5410095 1595346868.30 151.6309 59.9990 32.0000 1.9537 1.9552 402.9099 403.2986 0.0606 -1.0000 -1.0000 5410165 1595346868.40 151.6320 59.9990 32.0000 1.9529 1.9545 402.8289 403.2168 0.0604 -1.0000 -1.0000 5411155 1595346868.50 151.6320 59.9990 32.0000 1.9532 1.9547 402.8396 403.2289 0.0605 -1.0000 -1.0000 5411235 1595346868.60 151.6320 59.9990 32.0000 1.9526 1.9541 403.1005 403.4881 0.0603 -1.0000 -1.0000 5411295 1595346868.70 151.6320 59.9990 32.0000 1.9516 1.9532 403.1547 403.5439 0.0606 -1.0000 -1.0000 5411375 1595346868.80 151.5714 59.9990 32.0000 1.9528 1.9544 403.1304 403.5174 0.0603 -1.0000 -1.0000 5411434 1595346868.90 151.5049 59.9990 32.0000 1.9534 1.9549 402.8323 403.2203 0.0605 -1.0000 -1.0000 5411504 1595346869.00 151.5049 59.9990 32.0000 1.9530 1.9546 402.7407 403.1283 0.0603 -1.0000 -1.0000 5411574 1595346869.10 151.5049 59.9990 32.0000 1.9528 1.9543 402.8693 403.2568 0.0603 -1.0000 -1.0000 5411634 1595346869.20 151.5049 59.9990 32.0000 1.9522 1.9537 403.0893 403.4769 0.0604 -1.0000 -1.0000 5411704 1595346869.30 151.5049 59.9990 32.0000 1.9539 1.9554 402.9396 403.3285 0.0605 -1.0000 -1.0000 5411774 1595346869.40 151.4145 59.9990 32.0000 1.9550 1.9565 402.8144 403.2021 0.0604 -1.0000 -1.0000 5411834 1595346869.50 151.4145 59.9990 32.0000 1.9544 1.9560 402.7963 403.1843 0.0604 -1.0000 -1.0000 5411904 1595346869.60 151.4145 59.9990 32.0000 1.9532 1.9547 403.1428 403.5315 0.0605 -1.0000 -1.0000 5411974 1595346869.70 151.4145 59.9990 32.0000 1.9525 1.9541 403.2352 403.6244 0.0605 -1.0000 -1.0000 5412034 1595346869.80 151.4145 59.9990 32.0000 1.9531 1.9546 403.1495 403.5375 0.0603 -1.0000 -1.0000 5412104 1595346869.90 151.5060 59.9996 32.0000 1.9523 1.9538 402.8634 403.2516 0.0605 -1.0000 -1.0000 5412174 1595346870.00 151.5662 60.0001 32.0000 1.9535 1.9551 402.6416 403.0297 0.0605 -1.0000 -1.0000 5412234 1595346870.10 151.5662 60.0001 32.0000 1.9513 1.9528 402.9258 403.3138 0.0604 -1.0000 -1.0000 5412294 1595346870.20 151.5662 60.0001 32.0000 1.9527 1.9542 403.1506 403.5403 0.0606 -1.0000 -1.0000 5412374 1595346870.30 151.5662 60.0001 32.0000 1.9526 1.9541 403.2476 403.6357 0.0604 -1.0000 -1.0000 5412434 1595346870.40 151.5662 60.0001 32.0000 1.9540 1.9556 402.8382 403.2259 0.0604 -1.0000 -1.0000 5412494 1595346870.50 151.5662 60.0001 32.0000 1.9542 1.9557 402.7601 403.1472 0.0605 -1.0000 -1.0000 5413154 1595346870.60 151.5662 60.0001 32.0000 1.9541 1.9556 402.9101 403.2990 0.0605 -1.0000 -1.0000 5413214 1595346870.70 151.5662 60.0001 32.0000 1.9524 1.9540 403.1938 403.5837 0.0607 -1.0000 -1.0000 5413283 1595346870.80 151.5662 60.0001 32.0000 1.9502 1.9518 403.1672 403.5558 0.0604 -1.0000 -1.0000 5413343 1595346870.90 151.5662 60.0001 32.0000 1.9530 1.9546 403.1029 403.4908 0.0604 -1.0000 -1.0000 5413413 1595346871.00 151.5662 60.0001 32.0000 1.9538 1.9553 402.7337 403.1225 0.0606 -1.0000 -1.0000 5413483 1595346871.10 151.5662 60.0001 32.0000 1.9545 1.9561 402.7249 403.1141 0.0606 -1.0000 -1.0000 5413543 1595346871.20 151.5662 60.0001 32.0000 1.9542 1.9558 402.9530 403.3418 0.0606 -1.0000 -1.0000 5413603 1595346871.30 151.4432 60.0001 32.0000 1.9523 1.9538 403.1785 403.5687 0.0607 -1.0000 -1.0000 5413683 1595346871.40 151.4432 60.0001 32.0000 1.9527 1.9542 403.2038 403.5930 0.0605 -1.0000 -1.0000 5413743 1595346871.50 151.4432 60.0001 32.0000 1.9537 1.9552 402.8265 403.2136 0.0603 -1.0000 -1.0000 5414123 1595346871.60 151.4432 60.0001 32.0000 1.9541 1.9557 403.0250 403.4141 0.0606 -1.0000 -1.0000 5414193 1595346871.70 151.4432 60.0001 32.0000 1.9537 1.9552 403.4080 403.7974 0.0605 -1.0000 -1.0000 5414253 1595346871.80 151.4432 60.0001 32.0000 1.9539 1.9555 403.3237 403.7124 0.0605 -1.0000 -1.0000 5414323 1595346871.90 151.4189 60.0001 32.0000 1.9544 1.9560 403.0634 403.4518 0.0605 -1.0000 -1.0000 5414393 1595346872.00 151.3438 60.0001 32.0000 1.9540 1.9556 402.8528 403.2416 0.0606 -1.0000 -1.0000 5414453 1595346872.10 151.3438 60.0001 32.0000 1.9539 1.9554 402.8101 403.1983 0.0604 -1.0000 -1.0000 5414513 1595346872.20 151.3438 60.0001 32.0000 1.9503 1.9519 403.0381 403.4264 0.0605 -1.0000 -1.0000 5414593 1595346872.30 151.3438 60.0001 32.0000 1.9512 1.9527 403.2013 403.5903 0.0605 -1.0000 -1.0000 5414653 1595346872.40 151.3438 60.0001 32.0000 1.9515 1.9530 403.2143 403.6024 0.0603 -1.0000 -1.0000 5414713 1595346872.50 151.3438 60.0001 32.0000 1.9524 1.9539 403.0484 403.4368 0.0606 -1.0000 -1.0000 5414783 1595346872.60 151.3438 60.0001 32.0000 1.9523 1.9538 402.9347 403.3229 0.0604 -1.0000 -1.0000 5414853 1595346872.70 151.3438 60.0001 32.0000 1.9524 1.9540 403.0445 403.4331 0.0605 -1.0000 -1.0000 5414923 1595346872.80 151.3438 60.0001 32.0000 1.9516 1.9532 403.1759 403.5652 0.0606 -1.0000 -1.0000 5414983 1595346872.90 151.3438 60.0001 32.0000 1.9524 1.9540 403.0504 403.4388 0.0605 -1.0000 -1.0000 5415053 1595346873.00 151.3438 60.0001 32.0000 1.9542 1.9558 402.6941 403.0820 0.0604 -1.0000 -1.0000 5415702 1595346873.10 151.3438 60.0001 32.0000 1.9538 1.9554 403.1195 403.5073 0.0604 -1.0000 -1.0000 5415762 1595346873.20 151.5581 60.0001 32.0000 1.9529 1.9545 403.4401 403.8286 0.0605 -1.0000 -1.0000 5415832 1595346873.30 151.5581 60.0001 32.0000 1.9523 1.9539 403.1957 403.5846 0.0605 -1.0000 -1.0000 5415902 1595346873.40 151.5581 60.0001 32.0000 1.9539 1.9555 402.9055 403.2941 0.0605 -1.0000 -1.0000 5415962 1595346873.50 151.5581 60.0001 32.0000 1.9535 1.9551 402.7041 403.0930 0.0605 -1.0000 -1.0000 5416022 1595346873.60 151.5581 60.0001 32.0000 1.9536 1.9551 402.6905 403.0787 0.0605 -1.0000 -1.0000 5416102 1595346873.70 151.5581 60.0001 32.0000 1.9526 1.9542 403.0988 403.4871 0.0604 -1.0000 -1.0000 5416162 1595346873.80 151.5581 60.0001 32.0000 1.9520 1.9536 403.2766 403.6663 0.0606 -1.0000 -1.0000 5416222 1595346873.90 151.5581 60.0001 32.0000 1.9522 1.9537 403.1352 403.5228 0.0602 -1.0000 -1.0000 5416292 1595346874.00 151.5581 60.0001 32.0000 1.9536 1.9552 402.8295 403.2174 0.0605 -1.0000 -1.0000 5416352 1595346874.10 151.5581 60.0001 32.0000 1.9523 1.9538 402.8331 403.2212 0.0603 -1.0000 -1.0000 5416422 1595346874.20 151.5581 60.0001 32.0000 1.9518 1.9534 403.1181 403.5051 0.0603 -1.0000 -1.0000 5416492 1595346874.30 151.5581 60.0001 32.0000 1.9527 1.9543 403.1879 403.5750 0.0602 -1.0000 -1.0000 5416562 1595346874.40 151.5739 60.0011 32.0000 1.9546 1.9561 403.0142 403.4019 0.0604 -1.0000 -1.0000 5416622 1595346874.50 151.5739 60.0011 32.0000 1.9545 1.9561 402.7565 403.1444 0.0605 -1.0000 -1.0000 5416692 1595346874.60 151.5739 60.0011 32.0000 1.9532 1.9548 402.7907 403.1780 0.0604 -1.0000 -1.0000 5416752 1595346874.70 151.5739 60.0011 32.0000 1.9547 1.9563 402.9222 403.3115 0.0606 -1.0000 -1.0000 5416822 1595346874.80 151.5739 60.0011 32.0000 1.9534 1.9550 403.1124 403.5014 0.0605 -1.0000 -1.0000 5416892 1595346874.90 151.5739 60.0011 32.0000 1.9542 1.9557 402.7239 403.1114 0.0604 -1.0000 -1.0000 5416952 1595346875.00 151.5739 60.0011 32.0000 1.9545 1.9560 402.7835 403.1720 0.0604 -1.0000 -1.0000 5417022 1595346875.10 151.5739 60.0011 32.0000 1.9545 1.9560 403.1702 403.5583 0.0604 -1.0000 -1.0000 5417092 1595346875.20 151.5739 60.0011 32.0000 1.9536 1.9551 403.4109 403.7995 0.0604 -1.0000 -1.0000 5417152 1595346875.30 151.5739 60.0011 32.0000 1.9506 1.9521 403.1608 403.5487 0.0603 -1.0000 -1.0000 5417222 1595346875.40 151.5739 60.0011 32.0000 1.9541 1.9557 402.9279 403.3152 0.0603 -1.0000 -1.0000 5417292 1595346875.50 151.5739 60.0011 32.0000 1.9554 1.9570 402.8854 403.2744 0.0605 -1.0000 -1.0000 5417351 1595346875.60 151.5739 60.0011 32.0000 1.9546 1.9561 402.9826 403.3709 0.0605 -1.0000 -1.0000 5418031 1595346875.70 151.5477 60.0011 32.0000 1.9531 1.9547 403.1154 403.5040 0.0605 -1.0000 -1.0000 5418101 1595346875.80 151.5477 60.0011 32.0000 1.9519 1.9534 403.2003 403.5899 0.0606 -1.0000 -1.0000 5418161 1595346875.90 151.5477 60.0011 32.0000 1.9527 1.9542 402.9633 403.3517 0.0604 -1.0000 -1.0000 5418231 1595346876.00 151.5477 60.0011 32.0000 1.9538 1.9553 402.6847 403.0722 0.0604 -1.0000 -1.0000 5418291 1595346876.10 151.5477 60.0011 32.0000 1.9539 1.9554 402.7145 403.1018 0.0603 -1.0000 -1.0000 5418351 1595346876.20 151.4499 60.0011 32.0000 1.9531 1.9546 403.0555 403.4427 0.0603 -1.0000 -1.0000 5418431 1595346876.30 151.3357 60.0011 32.0000 1.9516 1.9531 403.3045 403.6938 0.0606 -1.0000 -1.0000 5418491 1595346876.40 151.3357 60.0011 32.0000 1.9522 1.9538 403.2560 403.6463 0.0607 -1.0000 -1.0000 5418551 1595346876.50 151.3357 60.0011 32.0000 1.9527 1.9543 402.9025 403.2913 0.0605 -1.0000 -1.0000 5418631 1595346876.60 151.3357 60.0011 32.0000 1.9525 1.9540 402.8781 403.2656 0.0603 -1.0000 -1.0000 5418691 1595346876.70 151.3357 60.0011 32.0000 1.9527 1.9542 403.1402 403.5281 0.0604 -1.0000 -1.0000 5418761 1595346876.80 151.7664 60.0011 32.0000 1.9529 1.9545 403.2202 403.6082 0.0604 -1.0000 -1.0000 5418821 1595346876.90 151.7664 60.0011 32.0000 1.9512 1.9527 403.2291 403.6179 0.0605 -1.0000 -1.0000 5418891 1595346877.00 151.7664 60.0011 32.0000 1.9520 1.9535 402.8470 403.2355 0.0605 -1.0000 -1.0000 5418971 1595346877.10 151.7664 60.0011 32.0000 1.9544 1.9559 402.7027 403.0914 0.0605 -1.0000 -1.0000 5419031 1595346877.20 151.7664 60.0011 32.0000 1.9526 1.9541 403.0907 403.4784 0.0603 -1.0000 -1.0000 5419151 1595346877.30 151.7664 60.0011 32.0000 1.9525 1.9540 403.2111 403.5995 0.0605 -1.0000 -1.0000 5419231 1595346877.40 151.7664 60.0011 32.0000 1.9535 1.9551 403.0864 403.4759 0.0606 -1.0000 -1.0000 5419291 1595346877.50 151.7664 60.0011 32.0000 1.9550 1.9565 402.8077 403.1961 0.0604 -1.0000 -1.0000 5419361 1595346877.60 151.7664 60.0011 32.0000 1.9549 1.9565 402.7900 403.1775 0.0604 -1.0000 -1.0000 5419431 1595346877.70 151.7664 60.0011 32.0000 1.9529 1.9545 402.8777 403.2663 0.0604 -1.0000 -1.0000 5419491 1595346877.80 151.7664 60.0011 32.0000 1.9513 1.9529 403.2437 403.6310 0.0603 -1.0000 -1.0000 5419551 1595346877.90 151.5194 60.0011 32.0000 1.9523 1.9539 403.2701 403.6591 0.0606 -1.0000 -1.0000 5419630 1595346878.00 151.3791 60.0011 32.0000 1.9532 1.9548 403.0284 403.4172 0.0605 -1.0000 -1.0000 5419691 1595346878.10 151.3791 60.0011 32.0000 1.9537 1.9553 402.9728 403.3604 0.0602 -1.0000 -1.0000 5419750 1595346878.20 151.3791 60.0011 32.0000 1.9528 1.9543 403.2678 403.6558 0.0604 -1.0000 -1.0000 5420410 1595346878.30 151.3791 60.0011 32.0000 1.9539 1.9554 403.2796 403.6688 0.0605 -1.0000 -1.0000 5420480 1595346878.40 151.3791 60.0011 32.0000 1.9549 1.9564 402.9477 403.3362 0.0605 -1.0000 -1.0000 5420540 1595346878.50 151.7736 60.0011 32.0000 1.9527 1.9542 403.0144 403.4024 0.0604 -1.0000 -1.0000 5420610 1595346878.60 151.7736 60.0011 32.0000 1.9518 1.9534 403.1412 403.5309 0.0607 -1.0000 -1.0000 5420700 1595346878.70 151.7736 60.0011 32.0000 1.9517 1.9532 403.3623 403.7511 0.0604 -1.0000 -1.0000 5421050 1595346878.80 151.7736 60.0011 32.0000 1.9517 1.9532 403.2838 403.6740 0.0606 -1.0000 -1.0000 5421110 1595346878.90 151.7736 60.0011 32.0000 1.9534 1.9549 402.9184 403.3068 0.0604 -1.0000 -1.0000 5421170 1595346879.00 151.4335 60.0011 32.0000 1.9526 1.9542 402.7542 403.1422 0.0605 -1.0000 -1.0000 5421240 1595346879.10 151.4335 60.0011 32.0000 1.9528 1.9544 402.8240 403.2115 0.0604 -1.0000 -1.0000 5421310 1595346879.20 151.4335 60.0011 32.0000 1.9538 1.9553 403.0593 403.4477 0.0605 -1.0000 -1.0000 5421500 1595346879.30 151.4335 60.0011 32.0000 1.9531 1.9547 402.9113 403.2990 0.0603 -1.0000 -1.0000 5421569 1595346879.40 151.4335 60.0011 32.0000 1.9535 1.9551 402.7455 403.1334 0.0605 -1.0000 -1.0000 5421629 1595346879.50 151.4335 60.0011 32.0000 1.9528 1.9544 402.8270 403.2160 0.0605 -1.0000 -1.0000 5421699 1595346879.60 151.3295 60.0011 32.0000 1.9519 1.9534 403.0997 403.4885 0.0605 -1.0000 -1.0000 5421769 1595346879.70 151.3295 60.0011 32.0000 1.9525 1.9540 403.2900 403.6786 0.0605 -1.0000 -1.0000 5421829 1595346879.80 151.3295 60.0011 32.0000 1.9537 1.9553 403.0762 403.4648 0.0605 -1.0000 -1.0000 5421889 1595346879.90 151.3295 60.0011 32.0000 1.9536 1.9551 402.7011 403.0883 0.0604 -1.0000 -1.0000 5421989 1595346880.00 151.3295 60.0011 32.0000 1.9524 1.9539 402.7650 403.1540 0.0606 -1.0000 -1.0000 5422049 1595346880.10 151.4782 60.0010 32.0000 1.9538 1.9553 402.9588 403.3470 0.0604 -1.0000 -1.0000 5422109 1595346880.20 151.4796 60.0010 32.0000 1.9520 1.9536 403.0995 403.4882 0.0604 -1.0000 -1.0000 5422199 1595346880.30 151.4796 60.0010 32.0000 1.9531 1.9547 403.0840 403.4718 0.0604 -1.0000 -1.0000 5422259 1595346880.40 151.4796 60.0010 32.0000 1.9548 1.9564 402.7913 403.1793 0.0604 -1.0000 -1.0000 5422329 1595346880.50 151.4796 60.0010 32.0000 1.9537 1.9552 402.6708 403.0586 0.0604 -1.0000 -1.0000 5422399 1595346880.60 151.4796 60.0010 32.0000 1.9542 1.9557 402.9021 403.2907 0.0605 -1.0000 -1.0000 5422459 1595346880.70 151.4796 60.0010 32.0000 1.9532 1.9547 403.2012 403.5898 0.0605 -1.0000 -1.0000 5422529 1595346880.80 151.4796 60.0010 32.0000 1.9532 1.9548 403.0205 403.4088 0.0605 -1.0000 -1.0000 5422599 1595346880.90 151.6198 60.0010 32.0000 1.9533 1.9549 402.7939 403.1816 0.0603 -1.0000 -1.0000 5422659 1595346881.00 151.6198 60.0010 32.0000 1.9521 1.9536 402.6037 402.9916 0.0605 -1.0000 -1.0000 5422739 1595346881.10 151.6198 60.0010 32.0000 1.9528 1.9544 402.9287 403.3177 0.0605 -1.0000 -1.0000 5422799 1595346881.20 151.6198 60.0010 32.0000 1.9525 1.9540 403.1259 403.5142 0.0604 -1.0000 -1.0000 5422859 1595346881.30 151.6198 60.0010 32.0000 1.9515 1.9530 403.3681 403.7562 0.0603 -1.0000 -1.0000 5423428 1595346881.40 151.6198 60.0010 32.0000 1.9530 1.9546 402.9827 403.3709 0.0606 -1.0000 -1.0000 5423489 1595346881.50 151.4342 60.0010 32.0000 1.9545 1.9560 402.6565 403.0452 0.0605 -1.0000 -1.0000 5423558 1595346881.60 151.4342 60.0010 32.0000 1.9540 1.9555 402.9656 403.3536 0.0604 -1.0000 -1.0000 5423638 1595346881.70 151.4342 60.0010 32.0000 1.9534 1.9549 403.1216 403.5099 0.0605 -1.0000 -1.0000 5423698 1595346881.80 151.4342 60.0010 32.0000 1.9526 1.9541 403.2548 403.6450 0.0607 -1.0000 -1.0000 5423758 1595346881.90 151.4342 60.0010 32.0000 1.9528 1.9544 403.0994 403.4875 0.0603 -1.0000 -1.0000 5423828 1595346882.00 151.5954 60.0010 32.0000 1.9537 1.9552 402.8348 403.2217 0.0603 -1.0000 -1.0000 5423898 1595346882.10 151.6881 60.0010 32.0000 1.9527 1.9543 402.6851 403.0721 0.0604 -1.0000 -1.0000 5423958 1595346882.20 151.6881 60.0010 32.0000 1.9517 1.9533 403.2428 403.6316 0.0605 -1.0000 -1.0000 5424028 1595346882.30 151.6881 60.0010 32.0000 1.9520 1.9536 403.2656 403.6537 0.0603 -1.0000 -1.0000 5424178 1595346882.40 151.6881 60.0010 32.0000 1.9537 1.9552 403.2622 403.6499 0.0603 -1.0000 -1.0000 5424238 1595346882.50 151.6881 60.0010 32.0000 1.9533 1.9549 403.0663 403.4543 0.0604 -1.0000 -1.0000 5424318 1595346882.60 151.6881 60.0010 32.0000 1.9532 1.9547 402.7050 403.0927 0.0603 -1.0000 -1.0000 5424378 1595346882.70 151.5872 60.0010 32.0000 1.9529 1.9544 403.1003 403.4902 0.0606 -1.0000 -1.0000 5424448 1595346882.80 151.5872 60.0010 32.0000 1.9531 1.9546 403.2408 403.6291 0.0605 -1.0000 -1.0000 5424668 1595346882.90 151.5872 60.0010 32.0000 1.9518 1.9533 403.1833 403.5721 0.0605 -1.0000 -1.0000 5424728 1595346883.00 151.5872 60.0010 32.0000 1.9517 1.9533 403.1428 403.5313 0.0604 -1.0000 -1.0000 5424808 1595346883.10 151.4723 60.0010 32.0000 1.9541 1.9557 402.9653 403.3541 0.0606 -1.0000 -1.0000 5424868 1595346883.20 151.4264 60.0010 32.0000 1.9529 1.9545 402.6960 403.0839 0.0604 -1.0000 -1.0000 5424928 1595346883.30 151.4264 60.0010 32.0000 1.9517 1.9532 403.0664 403.4546 0.0604 -1.0000 -1.0000 5425418 1595346883.40 151.4264 60.0010 32.0000 1.9523 1.9539 403.1272 403.5162 0.0606 -1.0000 -1.0000 5425488 1595346883.50 151.4264 60.0010 32.0000 1.9521 1.9537 403.1909 403.5774 0.0602 -1.0000 -1.0000 5425547 1595346883.60 151.4264 60.0010 32.0000 1.9522 1.9538 402.9736 403.3614 0.0604 -1.0000 -1.0000 5425617 1595346883.70 151.4264 60.0010 32.0000 1.9527 1.9543 402.8324 403.2202 0.0604 -1.0000 -1.0000 5425687 1595346883.80 151.3351 60.0010 32.0000 1.9530 1.9545 402.9775 403.3659 0.0604 -1.0000 -1.0000 5425747 1595346883.90 151.3351 60.0010 32.0000 1.9515 1.9530 403.1043 403.4918 0.0602 -1.0000 -1.0000 5425897 1595346884.00 151.3351 60.0010 32.0000 1.9534 1.9550 402.9836 403.3715 0.0604 -1.0000 -1.0000 5425967 1595346884.10 151.3351 60.0010 32.0000 1.9546 1.9562 402.9723 403.3607 0.0605 -1.0000 -1.0000 5426027 1595346884.20 151.3351 60.0010 32.0000 1.9549 1.9565 402.7430 403.1307 0.0604 -1.0000 -1.0000 5426097 1595346884.30 151.4731 60.0010 32.0000 1.9530 1.9546 402.8453 403.2331 0.0604 -1.0000 -1.0000 5426157 1595346884.40 151.4731 60.0010 32.0000 1.9533 1.9549 403.3136 403.7021 0.0606 -1.0000 -1.0000 5426387 1595346884.50 151.4731 60.0010 32.0000 1.9515 1.9531 403.1524 403.5416 0.0604 -1.0000 -1.0000 5426467 1595346884.60 151.4731 60.0010 32.0000 1.9524 1.9539 402.8954 403.2820 0.0603 -1.0000 -1.0000 5426527 1595346884.70 151.4731 60.0010 32.0000 1.9531 1.9546 402.7810 403.1693 0.0605 -1.0000 -1.0000 5426597 1595346884.80 151.4731 60.0010 32.0000 1.9518 1.9533 403.1842 403.5724 0.0604 -1.0000 -1.0000 5426667 1595346884.90 151.5910 59.9991 32.0000 1.9508 1.9523 403.1751 403.5639 0.0605 -1.0000 -1.0000 5426737 1595346885.00 151.5910 59.9991 32.0000 1.9536 1.9551 403.1347 403.5240 0.0606 -1.0000 -1.0000 5426807 1595346885.10 151.5910 59.9991 32.0000 1.9540 1.9556 402.9255 403.3145 0.0605 -1.0000 -1.0000 5426877 1595346885.20 151.5910 59.9991 32.0000 1.9543 1.9559 402.8345 403.2220 0.0603 -1.0000 -1.0000 5426937 1595346885.30 151.5910 59.9991 32.0000 1.9537 1.9553 402.9484 403.3363 0.0605 -1.0000 -1.0000 5427007 1595346885.40 151.6062 59.9991 32.0000 1.9513 1.9528 403.1578 403.5461 0.0604 -1.0000 -1.0000 5427067 1595346885.50 151.6062 59.9991 32.0000 1.9533 1.9548 403.2370 403.6243 0.0603 -1.0000 -1.0000 5427127 1595346885.60 151.6062 59.9991 32.0000 1.9546 1.9562 403.0282 403.4169 0.0605 -1.0000 -1.0000 5427207 1595346885.70 151.6062 59.9991 32.0000 1.9545 1.9561 402.8273 403.2165 0.0605 -1.0000 -1.0000 5427266 1595346885.80 151.6062 59.9991 32.0000 1.9546 1.9562 402.9483 403.3359 0.0604 -1.0000 -1.0000 5427326 1595346885.90 151.6062 59.9991 32.0000 1.9520 1.9536 403.2330 403.6219 0.0605 -1.0000 -1.0000 5428156 1595346886.00 151.5827 59.9991 32.0000 1.9524 1.9539 403.1220 403.5095 0.0604 -1.0000 -1.0000 5428226 1595346886.10 151.5676 59.9991 32.0000 1.9531 1.9546 402.8725 403.2611 0.0604 -1.0000 -1.0000 5428286 1595346886.20 151.5676 59.9991 32.0000 1.9525 1.9541 402.8971 403.2854 0.0605 -1.0000 -1.0000 5428366 1595346886.30 151.5676 59.9991 32.0000 1.9522 1.9538 403.0949 403.4843 0.0606 -1.0000 -1.0000 5428426 1595346886.40 151.5676 59.9991 32.0000 1.9530 1.9546 403.2157 403.6049 0.0605 -1.0000 -1.0000 5428496 1595346886.50 151.5676 59.9991 32.0000 1.9542 1.9558 403.1243 403.5130 0.0605 -1.0000 -1.0000 5428566 1595346886.60 151.5676 59.9991 32.0000 1.9548 1.9564 402.9731 403.3614 0.0604 -1.0000 -1.0000 5428626 1595346886.70 151.5676 59.9991 32.0000 1.9523 1.9538 403.1183 403.5056 0.0603 -1.0000 -1.0000 5428696 1595346886.80 151.5676 59.9991 32.0000 1.9514 1.9530 403.0890 403.4778 0.0605 -1.0000 -1.0000 5428766 1595346886.90 151.5676 59.9991 32.0000 1.9518 1.9534 402.9438 403.3328 0.0606 -1.0000 -1.0000 5428896 1595346887.00 151.5676 59.9991 32.0000 1.9523 1.9539 402.8410 403.2299 0.0605 -1.0000 -1.0000 5428966 1595346887.10 151.5857 59.9991 32.0000 1.9526 1.9541 403.1753 403.5636 0.0604 -1.0000 -1.0000 5429036 1595346887.20 151.5994 59.9991 32.0000 1.9526 1.9541 403.2298 403.6185 0.0605 -1.0000 -1.0000 5429096 1595346887.30 151.5994 59.9991 32.0000 1.9548 1.9564 403.3110 403.7007 0.0606 -1.0000 -1.0000 5429166 1595346887.40 151.5994 59.9991 32.0000 1.9542 1.9557 402.9877 403.3762 0.0604 -1.0000 -1.0000 5429396 1595346887.50 151.5994 59.9991 32.0000 1.9539 1.9554 402.7399 403.1287 0.0605 -1.0000 -1.0000 5429456 1595346887.60 151.5994 59.9991 32.0000 1.9539 1.9554 402.9280 403.3162 0.0605 -1.0000 -1.0000 5429536 1595346887.70 151.5664 59.9991 32.0000 1.9527 1.9542 403.1397 403.5277 0.0604 -1.0000 -1.0000 5429596 1595346887.80 151.5664 59.9991 32.0000 1.9526 1.9542 403.2417 403.6308 0.0605 -1.0000 -1.0000 5429655 1595346887.90 151.5664 59.9991 32.0000 1.9523 1.9539 403.2320 403.6206 0.0604 -1.0000 -1.0000 5429725 1595346888.00 151.5664 59.9991 32.0000 1.9532 1.9547 402.9185 403.3064 0.0604 -1.0000 -1.0000 5429915 1595346888.10 151.5664 59.9991 32.0000 1.9542 1.9558 403.0561 403.4452 0.0605 -1.0000 -1.0000 5429975 1595346888.20 151.5664 59.9991 32.0000 1.9511 1.9527 403.1088 403.4978 0.0606 -1.0000 -1.0000 5430055 1595346888.30 151.5664 59.9991 32.0000 1.9531 1.9547 403.0402 403.4276 0.0603 -1.0000 -1.0000 5430115 1595346888.40 151.3921 59.9991 32.0000 1.9537 1.9553 402.9238 403.3115 0.0604 -1.0000 -1.0000 5430175 1595346888.50 151.3452 59.9991 32.0000 1.9539 1.9555 402.7583 403.1458 0.0603 -1.0000 -1.0000 5430955 1595346888.60 151.3452 59.9991 32.0000 1.9522 1.9538 403.0419 403.4297 0.0604 -1.0000 -1.0000 5431015 1595346888.70 151.3452 59.9991 32.0000 1.9526 1.9541 403.0464 403.4340 0.0603 -1.0000 -1.0000 5431095 1595346888.80 151.3452 59.9991 32.0000 1.9536 1.9552 402.9482 403.3360 0.0604 -1.0000 -1.0000 5431155 1595346888.90 151.3452 59.9991 32.0000 1.9544 1.9560 402.7308 403.1177 0.0603 -1.0000 -1.0000 5431215 1595346889.00 151.6046 59.9991 32.0000 1.9528 1.9544 402.7688 403.1566 0.0604 -1.0000 -1.0000 5431295 1595346889.10 151.6046 59.9991 32.0000 1.9519 1.9534 402.9729 403.3599 0.0603 -1.0000 -1.0000 5431365 1595346889.20 151.6046 59.9991 32.0000 1.9525 1.9540 403.0731 403.4610 0.0604 -1.0000 -1.0000 5431425 1595346889.30 151.6046 59.9991 32.0000 1.9543 1.9558 403.0547 403.4431 0.0604 -1.0000 -1.0000 5431494 1595346889.40 151.6046 59.9991 32.0000 1.9536 1.9552 402.9468 403.3346 0.0604 -1.0000 -1.0000 5431564 1595346889.50 151.6271 59.9991 32.0000 1.9537 1.9553 402.6633 403.0508 0.0604 -1.0000 -1.0000 5431764 1595346889.60 151.7288 59.9991 32.0000 1.9537 1.9553 402.9506 403.3383 0.0604 -1.0000 -1.0000 5431834 1595346889.70 151.7288 59.9991 32.0000 1.9528 1.9543 403.3144 403.7025 0.0604 -1.0000 -1.0000 5431894 1595346889.80 151.7288 59.9991 32.0000 1.9526 1.9541 403.2167 403.6050 0.0604 -1.0000 -1.0000 5431964 1595346889.90 151.7288 59.9991 32.0000 1.9540 1.9555 402.9964 403.3850 0.0606 -1.0000 -1.0000 5432034 1595346890.00 151.7288 59.9991 32.0000 1.9534 1.9549 402.8089 403.1961 0.0603 -1.0000 -1.0000 5432094 1595346890.10 151.4253 59.9981 32.0000 1.9541 1.9557 402.7586 403.1461 0.0604 -1.0000 -1.0000 5432164 1595346890.20 151.4253 59.9981 32.0000 1.9543 1.9558 402.9761 403.3638 0.0604 -1.0000 -1.0000 5432234 1595346890.30 151.4253 59.9981 32.0000 1.9533 1.9548 403.2897 403.6780 0.0605 -1.0000 -1.0000 5432294 1595346890.40 151.4253 59.9981 32.0000 1.9532 1.9547 403.1443 403.5330 0.0604 -1.0000 -1.0000 5432364 1595346890.50 151.4253 59.9981 32.0000 1.9542 1.9558 402.8922 403.2787 0.0602 -1.0000 -1.0000 5432434 1595346890.60 151.4253 59.9981 32.0000 1.9541 1.9557 402.7749 403.1635 0.0605 -1.0000 -1.0000 5432494 1595346890.70 151.4517 59.9981 32.0000 1.9530 1.9546 403.1286 403.5172 0.0605 -1.0000 -1.0000 5432564 1595346890.80 151.5609 59.9981 32.0000 1.9514 1.9529 403.2970 403.6852 0.0604 -1.0000 -1.0000 5432634 1595346890.90 151.5609 59.9981 32.0000 1.9536 1.9551 403.1657 403.5541 0.0605 -1.0000 -1.0000 5432694 1595346891.00 151.5609 59.9981 32.0000 1.9548 1.9564 402.9964 403.3846 0.0604 -1.0000 -1.0000 5432774 1595346891.10 151.5609 59.9981 32.0000 1.9536 1.9552 402.6046 402.9921 0.0604 -1.0000 -1.0000 5432954 1595346891.20 151.5609 59.9981 32.0000 1.9531 1.9547 402.8527 403.2412 0.0605 -1.0000 -1.0000 5433014 1595346891.30 151.5772 59.9981 32.0000 1.9517 1.9532 403.1627 403.5507 0.0604 -1.0000 -1.0000 5433094 1595346891.40 151.5772 59.9981 32.0000 1.9534 1.9550 402.9496 403.3380 0.0605 -1.0000 -1.0000 5433154 1595346891.50 151.5772 59.9981 32.0000 1.9538 1.9553 402.6812 403.0694 0.0604 -1.0000 -1.0000 5433214 1595346891.60 151.5772 59.9981 32.0000 1.9534 1.9550 402.6782 403.0665 0.0605 -1.0000 -1.0000 5433713 1595346891.70 151.5772 59.9981 32.0000 1.9524 1.9539 403.0578 403.4461 0.0605 -1.0000 -1.0000 5433773 1595346891.80 151.5772 59.9981 32.0000 1.9509 1.9525 403.1475 403.5356 0.0603 -1.0000 -1.0000 5433833 1595346891.90 151.5772 59.9981 32.0000 1.9521 1.9537 403.1587 403.5469 0.0604 -1.0000 -1.0000 5433903 1595346892.00 151.5772 59.9981 32.0000 1.9539 1.9555 402.8778 403.2661 0.0605 -1.0000 -1.0000 5433973 1595346892.10 151.5772 59.9981 32.0000 1.9553 1.9569 402.9057 403.2949 0.0607 -1.0000 -1.0000 5434203 1595346892.20 151.5772 59.9981 32.0000 1.9525 1.9540 403.0660 403.4537 0.0604 -1.0000 -1.0000 5434273 1595346892.30 151.5772 59.9981 32.0000 1.9528 1.9544 403.1037 403.4918 0.0604 -1.0000 -1.0000 5434333 1595346892.40 151.4312 59.9981 32.0000 1.9522 1.9537 403.1785 403.5670 0.0605 -1.0000 -1.0000 5434403 1595346892.50 151.4312 59.9981 32.0000 1.9523 1.9539 402.8234 403.2114 0.0604 -1.0000 -1.0000 5434483 1595346892.60 151.4312 59.9981 32.0000 1.9538 1.9554 403.0879 403.4760 0.0605 -1.0000 -1.0000 5434723 1595346892.70 151.5995 59.9981 32.0000 1.9528 1.9544 403.2282 403.6170 0.0605 -1.0000 -1.0000 5434793 1595346892.80 151.5995 59.9981 32.0000 1.9524 1.9540 403.0170 403.4050 0.0604 -1.0000 -1.0000 5434853 1595346892.90 151.5995 59.9981 32.0000 1.9534 1.9549 402.7131 403.0997 0.0602 -1.0000 -1.0000 5434923 1595346893.00 151.6317 59.9981 32.0000 1.9532 1.9547 402.6924 403.0793 0.0603 -1.0000 -1.0000 5434993 1595346893.10 151.6317 59.9981 32.0000 1.9521 1.9536 403.1290 403.5184 0.0606 -1.0000 -1.0000 5435172 1595346893.20 151.6317 59.9981 32.0000 1.9512 1.9527 403.1337 403.5224 0.0605 -1.0000 -1.0000 5435232 1595346893.30 151.6317 59.9981 32.0000 1.9540 1.9556 402.6803 403.0674 0.0602 -1.0000 -1.0000 5435303 1595346893.40 151.6317 59.9981 32.0000 1.9546 1.9561 402.8372 403.2260 0.0605 -1.0000 -1.0000 5435362 1595346893.50 151.4371 59.9981 32.0000 1.9530 1.9545 402.6227 403.0111 0.0605 -1.0000 -1.0000 5435432 1595346893.60 151.4371 59.9981 32.0000 1.9541 1.9556 403.1075 403.4959 0.0604 -1.0000 -1.0000 5436242 1595346893.70 151.4371 59.9981 32.0000 1.9528 1.9544 403.1866 403.5749 0.0605 -1.0000 -1.0000 5436312 1595346893.80 151.4371 59.9981 32.0000 1.9542 1.9557 402.8287 403.2175 0.0605 -1.0000 -1.0000 5436372 1595346893.90 151.4371 59.9981 32.0000 1.9537 1.9552 402.5932 402.9815 0.0605 -1.0000 -1.0000 5436442 1595346894.00 151.4312 59.9981 32.0000 1.9531 1.9546 403.1102 403.4976 0.0603 -1.0000 -1.0000 5436502 1595346894.10 151.4131 59.9981 32.0000 1.9522 1.9537 403.2454 403.6334 0.0604 -1.0000 -1.0000 5436572 1595346894.20 151.4131 59.9981 32.0000 1.9522 1.9538 403.2221 403.6111 0.0605 -1.0000 -1.0000 5436642 1595346894.30 151.4131 59.9981 32.0000 1.9531 1.9546 403.0873 403.4758 0.0604 -1.0000 -1.0000 5436702 1595346894.40 151.4131 59.9981 32.0000 1.9526 1.9542 402.6580 403.0441 0.0601 -1.0000 -1.0000 5436762 1595346894.50 151.4131 59.9981 32.0000 1.9538 1.9553 402.6294 403.0177 0.0605 -1.0000 -1.0000 5436842 1595346894.60 151.4131 59.9981 32.0000 1.9539 1.9554 403.0354 403.4240 0.0605 -1.0000 -1.0000 5436902 1595346894.70 151.4131 59.9981 32.0000 1.9532 1.9547 403.1170 403.5056 0.0605 -1.0000 -1.0000 5437362 1595346894.80 151.4131 59.9981 32.0000 1.9544 1.9559 402.9074 403.2953 0.0604 -1.0000 -1.0000 5437422 1595346894.90 151.4131 59.9981 32.0000 1.9548 1.9563 402.7944 403.1812 0.0602 -1.0000 -1.0000 5437482 1595346895.00 151.4131 59.9981 32.0000 1.9527 1.9542 402.8759 403.2639 0.0605 -1.0000 -1.0000 5437552 1595346895.10 151.4131 59.9981 32.0000 1.9521 1.9537 403.0049 403.3925 0.0603 -1.0000 -1.0000 5437622 1595346895.20 151.4389 59.9978 32.0000 1.9526 1.9541 403.2284 403.6167 0.0605 -1.0000 -1.0000 5437701 1595346895.30 151.6237 59.9978 32.0000 1.9515 1.9530 403.2219 403.6114 0.0606 -1.0000 -1.0000 5437771 1595346895.40 151.6237 59.9978 32.0000 1.9519 1.9535 403.0201 403.4090 0.0605 -1.0000 -1.0000 5437841 1595346895.50 151.6237 59.9978 32.0000 1.9539 1.9555 402.7001 403.0885 0.0605 -1.0000 -1.0000 5437901 1595346895.60 151.6237 59.9978 32.0000 1.9552 1.9568 402.8373 403.2248 0.0604 -1.0000 -1.0000 5437981 1595346895.70 151.6237 59.9978 32.0000 1.9529 1.9544 403.1047 403.4929 0.0604 -1.0000 -1.0000 5438041 1595346895.80 151.6237 59.9978 32.0000 1.9536 1.9551 403.1129 403.5007 0.0604 -1.0000 -1.0000 5438101 1595346895.90 151.6237 59.9978 32.0000 1.9538 1.9554 402.6622 403.0509 0.0605 -1.0000 -1.0000 5438171 1595346896.00 151.6237 59.9978 32.0000 1.9527 1.9542 402.8573 403.2445 0.0603 -1.0000 -1.0000 5438241 1595346896.10 151.6237 59.9978 32.0000 1.9528 1.9543 403.2204 403.6092 0.0605 -1.0000 -1.0000 5438301 1595346896.20 151.6237 59.9978 32.0000 1.9524 1.9540 403.2214 403.6099 0.0605 -1.0000 -1.0000 5438431 1595346896.30 151.3697 59.9978 32.0000 1.9522 1.9538 403.1307 403.5201 0.0606 -1.0000 -1.0000 5438501 1595346896.40 151.3240 59.9978 32.0000 1.9543 1.9558 402.7810 403.1695 0.0605 -1.0000 -1.0000 5438561 1595346896.50 151.3240 59.9978 32.0000 1.9536 1.9551 402.7738 403.1615 0.0604 -1.0000 -1.0000 5438641 1595346896.60 151.3240 59.9978 32.0000 1.9521 1.9536 403.0527 403.4409 0.0605 -1.0000 -1.0000 5438701 1595346896.70 151.3240 59.9978 32.0000 1.9521 1.9537 403.2681 403.6563 0.0604 -1.0000 -1.0000 5438781 1595346896.80 151.3240 59.9978 32.0000 1.9515 1.9530 403.2295 403.6183 0.0604 -1.0000 -1.0000 5438841 1595346896.90 151.3240 59.9978 32.0000 1.9533 1.9548 402.9440 403.3314 0.0603 -1.0000 -1.0000 5438901 1595346897.00 151.3240 59.9978 32.0000 1.9523 1.9538 402.7653 403.1517 0.0603 -1.0000 -1.0000 5438971 1595346897.10 151.3240 59.9978 32.0000 1.9521 1.9536 402.8845 403.2729 0.0605 -1.0000 -1.0000 5439041 1595346897.20 151.3240 59.9978 32.0000 1.9520 1.9536 403.2391 403.6262 0.0601 -1.0000 -1.0000 5439171 1595346897.30 151.3240 59.9978 32.0000 1.9523 1.9539 403.1322 403.5203 0.0604 -1.0000 -1.0000 5439251 1595346897.40 151.3240 59.9978 32.0000 1.9523 1.9539 403.0558 403.4439 0.0604 -1.0000 -1.0000 5439311 1595346897.50 151.3240 59.9978 32.0000 1.9542 1.9558 402.7857 403.1747 0.0605 -1.0000 -1.0000 5439371 1595346897.60 151.3240 59.9978 32.0000 1.9526 1.9542 402.8728 403.2607 0.0604 -1.0000 -1.0000 5439441 1595346897.70 151.3240 59.9978 32.0000 1.9523 1.9539 403.2807 403.6700 0.0606 -1.0000 -1.0000 5439621 1595346897.80 151.6971 59.9978 32.0000 1.9510 1.9526 403.1157 403.5037 0.0604 -1.0000 -1.0000 5439691 1595346897.90 151.6971 59.9978 32.0000 1.9530 1.9545 403.2726 403.6605 0.0603 -1.0000 -1.0000 5439760 1595346898.00 151.6971 59.9978 32.0000 1.9538 1.9554 402.8758 403.2637 0.0604 -1.0000 -1.0000 5439821 1595346898.10 151.6971 59.9978 32.0000 1.9535 1.9550 402.8465 403.2347 0.0604 -1.0000 -1.0000 5439890 1595346898.20 151.6971 59.9978 32.0000 1.9540 1.9555 403.0670 403.4552 0.0605 -1.0000 -1.0000 5440200 1595346898.30 151.5117 59.9978 32.0000 1.9521 1.9537 403.2287 403.6172 0.0605 -1.0000 -1.0000 5440260 1595346898.40 151.5117 59.9978 32.0000 1.9522 1.9538 403.0720 403.4611 0.0605 -1.0000 -1.0000 5440330 1595346898.50 151.5117 59.9978 32.0000 1.9528 1.9544 402.7817 403.1693 0.0604 -1.0000 -1.0000 5440400 1595346898.60 151.5117 59.9978 32.0000 1.9533 1.9548 402.7360 403.1232 0.0603 -1.0000 -1.0000 5440460 1595346898.70 151.5117 59.9978 32.0000 1.9520 1.9535 402.9670 403.3539 0.0603 -1.0000 -1.0000 5440540 1595346898.80 151.3933 59.9978 32.0000 1.9513 1.9529 403.3723 403.7607 0.0605 -1.0000 -1.0000 5440600 1595346898.90 151.2587 59.9978 32.0000 1.9527 1.9543 403.0927 403.4808 0.0604 -1.0000 -1.0000 5440660 1595346899.00 151.2587 59.9978 32.0000 1.9547 1.9563 402.8645 403.2533 0.0605 -1.0000 -1.0000 5440730 1595346899.10 151.2587 59.9978 32.0000 1.9529 1.9545 403.0255 403.4140 0.0604 -1.0000 -1.0000 5440800 1595346899.20 151.2587 59.9978 32.0000 1.9521 1.9536 403.1875 403.5759 0.0605 -1.0000 -1.0000 5440860 1595346899.30 151.2587 59.9978 32.0000 1.9530 1.9545 403.1866 403.5754 0.0605 -1.0000 -1.0000 5440940 1595346899.40 151.2587 59.9978 32.0000 1.9543 1.9558 403.0224 403.4107 0.0605 -1.0000 -1.0000 5441000 1595346899.50 151.4952 59.9978 32.0000 1.9549 1.9564 402.6060 402.9940 0.0605 -1.0000 -1.0000 5441060 1595346899.60 151.4952 59.9978 32.0000 1.9544 1.9560 402.7998 403.1884 0.0605 -1.0000 -1.0000 5441140 1595346899.70 151.4952 59.9978 32.0000 1.9535 1.9551 403.0043 403.3930 0.0605 -1.0000 -1.0000 5441200 1595346899.80 151.4952 59.9978 32.0000 1.9531 1.9546 403.2729 403.6610 0.0604 -1.0000 -1.0000 5441729 1595346899.90 151.4952 59.9978 32.0000 1.9550 1.9565 402.9929 403.3811 0.0604 -1.0000 -1.0000 5441799 1595346900.00 151.5290 59.9999 32.0000 1.9534 1.9550 402.6982 403.0859 0.0604 -1.0000 -1.0000 5441859 1595346900.10 151.5290 59.9999 32.0000 1.9534 1.9550 402.7535 403.1417 0.0605 -1.0000 -1.0000 5441919 1595346900.20 151.5290 59.9999 32.0000 1.9531 1.9546 403.0342 403.4231 0.0605 -1.0000 -1.0000 5441999 1595346900.30 151.5290 59.9999 32.0000 1.9530 1.9546 403.1673 403.5549 0.0603 -1.0000 -1.0000 5442059 1595346900.40 151.5290 59.9999 32.0000 1.9535 1.9551 402.8904 403.2788 0.0604 -1.0000 -1.0000 5442119 1595346900.50 151.5290 59.9999 32.0000 1.9544 1.9560 402.7411 403.1286 0.0604 -1.0000 -1.0000 5442199 1595346900.60 151.2541 59.9999 32.0000 1.9529 1.9544 403.2225 403.6103 0.0603 -1.0000 -1.0000 5442259 1595346900.70 151.2541 59.9999 32.0000 1.9513 1.9528 403.1846 403.5719 0.0603 -1.0000 -1.0000 5442329 1595346900.80 151.2541 59.9999 32.0000 1.9530 1.9545 403.2165 403.6049 0.0605 -1.0000 -1.0000 5442559 1595346900.90 151.2541 59.9999 32.0000 1.9542 1.9558 402.9262 403.3147 0.0605 -1.0000 -1.0000 5442619 1595346901.00 151.2541 59.9999 32.0000 1.9534 1.9549 402.8548 403.2431 0.0605 -1.0000 -1.0000 5442689 1595346901.10 151.2541 59.9999 32.0000 1.9523 1.9538 403.0051 403.3924 0.0602 -1.0000 -1.0000 5442749 1595346901.20 151.7036 59.9999 32.0000 1.9511 1.9527 403.0906 403.4781 0.0603 -1.0000 -1.0000 5442819 1595346901.30 151.7036 59.9999 32.0000 1.9532 1.9547 403.1072 403.4947 0.0603 -1.0000 -1.0000 5443009 1595346901.40 151.7036 59.9999 32.0000 1.9550 1.9566 402.7521 403.1397 0.0604 -1.0000 -1.0000 5443069 1595346901.50 151.7036 59.9999 32.0000 1.9536 1.9551 402.6974 403.0861 0.0605 -1.0000 -1.0000 5443129 1595346901.60 151.7036 59.9999 32.0000 1.9532 1.9547 402.9608 403.3486 0.0604 -1.0000 -1.0000 5443199 1595346901.70 151.5657 59.9999 32.0000 1.9528 1.9543 403.3996 403.7869 0.0602 -1.0000 -1.0000 5443269 1595346901.80 151.5657 59.9999 32.0000 1.9527 1.9542 403.2813 403.6698 0.0604 -1.0000 -1.0000 5443688 1595346901.90 151.5657 59.9999 32.0000 1.9523 1.9538 403.2158 403.6036 0.0603 -1.0000 -1.0000 5443758 1595346902.00 151.5657 59.9999 32.0000 1.9525 1.9541 402.9077 403.2976 0.0607 -1.0000 -1.0000 5443828 1595346902.10 151.5657 59.9999 32.0000 1.9541 1.9556 402.8644 403.2531 0.0605 -1.0000 -1.0000 5443888 1595346902.20 151.3650 59.9999 32.0000 1.9530 1.9546 403.1907 403.5780 0.0602 -1.0000 -1.0000 5443958 1595346902.30 151.3650 59.9999 32.0000 1.9517 1.9533 403.2641 403.6528 0.0604 -1.0000 -1.0000 5444448 1595346902.40 151.3650 59.9999 32.0000 1.9523 1.9539 402.9867 403.3739 0.0603 -1.0000 -1.0000 5444518 1595346902.50 151.3650 59.9999 32.0000 1.9526 1.9541 402.7824 403.1691 0.0602 -1.0000 -1.0000 5444588 1595346902.60 151.3650 59.9999 32.0000 1.9530 1.9545 403.1326 403.5206 0.0604 -1.0000 -1.0000 5444658 1595346902.70 151.3650 59.9999 32.0000 1.9537 1.9552 403.2232 403.6118 0.0605 -1.0000 -1.0000 5444728 1595346902.80 151.6214 59.9999 32.0000 1.9536 1.9551 403.1794 403.5676 0.0604 -1.0000 -1.0000 5444788 1595346902.90 151.6927 59.9999 32.0000 1.9539 1.9555 402.9986 403.3859 0.0603 -1.0000 -1.0000 5444858 1595346903.00 151.6927 59.9999 32.0000 1.9548 1.9563 402.7327 403.1200 0.0603 -1.0000 -1.0000 5444928 1595346903.10 151.6927 59.9999 32.0000 1.9518 1.9533 402.8326 403.2195 0.0603 -1.0000 -1.0000 5444988 1595346903.20 151.6927 59.9999 32.0000 1.9513 1.9528 403.0645 403.4538 0.0606 -1.0000 -1.0000 5445048 1595346903.30 151.6927 59.9999 32.0000 1.9513 1.9528 403.2284 403.6169 0.0604 -1.0000 -1.0000 5445238 1595346903.40 151.5954 59.9999 32.0000 1.9522 1.9537 403.3613 403.7489 0.0603 -1.0000 -1.0000 5445298 1595346903.50 151.5954 59.9999 32.0000 1.9511 1.9527 402.9030 403.2904 0.0604 -1.0000 -1.0000 5445367 1595346903.60 151.5954 59.9999 32.0000 1.9547 1.9562 402.8949 403.2830 0.0604 -1.0000 -1.0000 5445447 1595346903.70 151.5954 59.9999 32.0000 1.9529 1.9544 403.1199 403.5083 0.0604 -1.0000 -1.0000 5445508 1595346903.80 151.5830 59.9999 32.0000 1.9527 1.9542 403.1805 403.5686 0.0604 -1.0000 -1.0000 5445737 1595346903.90 151.4653 59.9999 32.0000 1.9540 1.9555 403.0014 403.3900 0.0605 -1.0000 -1.0000 5445807 1595346904.00 151.4653 59.9999 32.0000 1.9546 1.9562 402.7564 403.1448 0.0604 -1.0000 -1.0000 5445867 1595346904.10 151.4653 59.9999 32.0000 1.9538 1.9553 402.8926 403.2790 0.0601 -1.0000 -1.0000 5445937 1595346904.20 151.4653 59.9999 32.0000 1.9527 1.9542 403.4233 403.8116 0.0604 -1.0000 -1.0000 5446007 1595346904.30 151.4653 59.9999 32.0000 1.9527 1.9543 403.3349 403.7226 0.0604 -1.0000 -1.0000 5446237 1595346904.40 151.5487 59.9999 32.0000 1.9546 1.9561 402.9735 403.3619 0.0605 -1.0000 -1.0000 5446297 1595346904.50 151.5487 59.9999 32.0000 1.9539 1.9554 402.8821 403.2687 0.0602 -1.0000 -1.0000 5446367 1595346904.60 151.5487 59.9999 32.0000 1.9541 1.9556 402.9008 403.2885 0.0604 -1.0000 -1.0000 5446427 1595346904.70 151.5487 59.9999 32.0000 1.9529 1.9545 403.1408 403.5285 0.0603 -1.0000 -1.0000 5446507 1595346904.80 151.5487 59.9999 32.0000 1.9533 1.9548 403.1195 403.5068 0.0603 -1.0000 -1.0000 5446567 1595346904.90 151.5897 59.9988 32.0000 1.9538 1.9553 402.8254 403.2132 0.0605 -1.0000 -1.0000 5446947 1595346905.00 151.6041 59.9983 32.0000 1.9524 1.9540 402.8482 403.2364 0.0605 -1.0000 -1.0000 5447017 1595346905.10 151.6041 59.9983 32.0000 1.9527 1.9543 403.0212 403.4083 0.0602 -1.0000 -1.0000 5447077 1595346905.20 151.6041 59.9983 32.0000 1.9521 1.9537 403.2359 403.6225 0.0601 -1.0000 -1.0000 5447147 1595346905.30 151.6041 59.9983 32.0000 1.9516 1.9531 403.2833 403.6726 0.0606 -1.0000 -1.0000 5447217 1595346905.40 151.6041 59.9983 32.0000 1.9540 1.9555 403.1797 403.5673 0.0603 -1.0000 -1.0000 5447276 1595346905.50 151.2102 59.9983 32.0000 1.9529 1.9544 402.7855 403.1728 0.0603 -1.0000 -1.0000 5447346 1595346905.60 151.2102 59.9983 32.0000 1.9532 1.9548 402.6681 403.0562 0.0604 -1.0000 -1.0000 5447417 1595346905.70 151.2102 59.9983 32.0000 1.9508 1.9524 402.9622 403.3499 0.0604 -1.0000 -1.0000 5447477 1595346905.80 151.2102 59.9983 32.0000 1.9518 1.9533 403.0493 403.4378 0.0605 -1.0000 -1.0000 5447536 1595346905.90 151.2102 59.9983 32.0000 1.9544 1.9559 402.9019 403.2905 0.0605 -1.0000 -1.0000 5447986 1595346906.00 151.6806 59.9983 32.0000 1.9541 1.9556 402.8055 403.1931 0.0603 -1.0000 -1.0000 5448056 1595346906.10 151.6806 59.9983 32.0000 1.9519 1.9534 403.2660 403.6530 0.0602 -1.0000 -1.0000 5448116 1595346906.20 151.6806 59.9983 32.0000 1.9537 1.9553 403.2402 403.6273 0.0603 -1.0000 -1.0000 5448186 1595346906.30 151.6806 59.9983 32.0000 1.9556 1.9571 403.1135 403.5020 0.0604 -1.0000 -1.0000 5448256 1595346906.40 151.6806 59.9983 32.0000 1.9534 1.9550 402.7401 403.1278 0.0604 -1.0000 -1.0000 5448316 1595346906.50 151.6673 59.9983 32.0000 1.9523 1.9539 402.7724 403.1593 0.0603 -1.0000 -1.0000 5448386 1595346906.60 151.6398 59.9983 32.0000 1.9511 1.9527 403.0313 403.4201 0.0606 -1.0000 -1.0000 5448446 1595346906.70 151.6398 59.9983 32.0000 1.9525 1.9540 403.0576 403.4456 0.0604 -1.0000 -1.0000 5448526 1595346906.80 151.6398 59.9983 32.0000 1.9524 1.9539 403.0873 403.4760 0.0604 -1.0000 -1.0000 5448586 1595346906.90 151.6398 59.9983 32.0000 1.9530 1.9546 402.7007 403.0882 0.0604 -1.0000 -1.0000 5448716 1595346907.00 151.6398 59.9983 32.0000 1.9546 1.9562 402.7984 403.1864 0.0604 -1.0000 -1.0000 5448786 1595346907.10 151.5257 59.9983 32.0000 1.9528 1.9544 402.9839 403.3718 0.0604 -1.0000 -1.0000 5448846 1595346907.20 151.5257 59.9983 32.0000 1.9519 1.9535 403.1562 403.5443 0.0604 -1.0000 -1.0000 5448916 1595346907.30 151.5257 59.9983 32.0000 1.9528 1.9544 403.2920 403.6807 0.0605 -1.0000 -1.0000 5448986 1595346907.40 151.5675 59.9983 32.0000 1.9522 1.9538 403.1975 403.5859 0.0603 -1.0000 -1.0000 5449216 1595346907.50 151.6752 59.9983 32.0000 1.9528 1.9543 402.7840 403.1717 0.0604 -1.0000 -1.0000 5449286 1595346907.60 151.6752 59.9983 32.0000 1.9523 1.9538 402.9736 403.3606 0.0603 -1.0000 -1.0000 5449355 1595346907.70 151.6752 59.9983 32.0000 1.9521 1.9537 403.2621 403.6500 0.0603 -1.0000 -1.0000 5449415 1595346907.80 151.6752 59.9983 32.0000 1.9520 1.9536 403.2068 403.5948 0.0604 -1.0000 -1.0000 5449475 1595346907.90 151.6752 59.9983 32.0000 1.9542 1.9557 402.9787 403.3662 0.0603 -1.0000 -1.0000 5449545 1595346908.00 151.6752 59.9983 32.0000 1.9533 1.9549 402.9175 403.3044 0.0602 -1.0000 -1.0000 5449725 1595346908.10 151.6691 59.9983 32.0000 1.9523 1.9538 403.2710 403.6589 0.0604 -1.0000 -1.0000 5449785 1595346908.20 151.6217 59.9983 32.0000 1.9525 1.9541 403.1365 403.5249 0.0605 -1.0000 -1.0000 5449865 1595346908.30 151.6217 59.9983 32.0000 1.9533 1.9548 402.8609 403.2494 0.0604 -1.0000 -1.0000 5449925 1595346908.40 151.6217 59.9983 32.0000 1.9537 1.9552 402.7106 403.0987 0.0604 -1.0000 -1.0000 5449985 1595346908.50 151.6217 59.9983 32.0000 1.9535 1.9550 403.0564 403.4441 0.0604 -1.0000 -1.0000 5450855 1595346908.60 151.6217 59.9983 32.0000 1.9520 1.9536 403.1555 403.5429 0.0602 -1.0000 -1.0000 5450925 1595346908.70 151.4560 59.9983 32.0000 1.9541 1.9557 403.2095 403.5976 0.0604 -1.0000 -1.0000 5450995 1595346908.80 151.4279 59.9983 32.0000 1.9548 1.9564 403.0081 403.3969 0.0605 -1.0000 -1.0000 5451055 1595346908.90 151.4279 59.9983 32.0000 1.9543 1.9558 402.7307 403.1182 0.0603 -1.0000 -1.0000 5451115 1595346909.00 151.4279 59.9983 32.0000 1.9543 1.9558 402.8911 403.2779 0.0603 -1.0000 -1.0000 5451195 1595346909.10 151.4279 59.9983 32.0000 1.9540 1.9556 403.2445 403.6324 0.0604 -1.0000 -1.0000 5451254 1595346909.20 151.4279 59.9983 32.0000 1.9539 1.9554 403.1051 403.4948 0.0608 -1.0000 -1.0000 5451315 1595346909.30 151.4724 59.9983 32.0000 1.9540 1.9556 403.0913 403.4808 0.0606 -1.0000 -1.0000 5451395 1595346909.40 151.4724 59.9983 32.0000 1.9544 1.9560 402.8620 403.2499 0.0604 -1.0000 -1.0000 5451454 1595346909.50 151.4724 59.9983 32.0000 1.9527 1.9543 402.8255 403.2120 0.0602 -1.0000 -1.0000 5451684 1595346909.60 151.4724 59.9983 32.0000 1.9528 1.9543 403.0455 403.4338 0.0605 -1.0000 -1.0000 5451754 1595346909.70 151.4724 59.9983 32.0000 1.9512 1.9527 403.1813 403.5685 0.0602 -1.0000 -1.0000 5451814 1595346909.80 151.4721 59.9983 32.0000 1.9538 1.9553 403.0657 403.4533 0.0603 -1.0000 -1.0000 5451874 1595346909.90 151.4531 59.9972 32.0000 1.9537 1.9552 402.8779 403.2655 0.0604 -1.0000 -1.0000 5451954 1595346910.00 151.4531 59.9972 32.0000 1.9541 1.9556 402.7053 403.0921 0.0603 -1.0000 -1.0000 5452184 1595346910.10 151.4531 59.9972 32.0000 1.9530 1.9546 402.7957 403.1828 0.0602 -1.0000 -1.0000 5452244 1595346910.20 151.4531 59.9972 32.0000 1.9506 1.9521 403.2481 403.6354 0.0603 -1.0000 -1.0000 5452314 1595346910.30 151.4531 59.9972 32.0000 1.9543 1.9559 402.9194 403.3068 0.0603 -1.0000 -1.0000 5452374 1595346910.40 151.4531 59.9972 32.0000 1.9551 1.9567 402.9602 403.3470 0.0603 -1.0000 -1.0000 5452434 1595346910.50 151.4531 59.9972 32.0000 1.9533 1.9548 403.2705 403.6586 0.0603 -1.0000 -1.0000 5452674 1595346910.60 151.4531 59.9972 32.0000 1.9530 1.9546 403.2670 403.6542 0.0602 -1.0000 -1.0000 5452734 1595346910.70 151.4531 59.9972 32.0000 1.9546 1.9561 402.8609 403.2481 0.0603 -1.0000 -1.0000 5452814 1595346910.80 151.4531 59.9972 32.0000 1.9529 1.9545 402.7592 403.1476 0.0605 -1.0000 -1.0000 5452874 1595346910.90 151.4531 59.9972 32.0000 1.9532 1.9547 403.0794 403.4668 0.0603 -1.0000 -1.0000 5452934 1595346911.00 151.8207 59.9972 32.0000 1.9520 1.9535 403.2250 403.6136 0.0604 -1.0000 -1.0000 5453003 1595346911.10 151.8207 59.9972 32.0000 1.9521 1.9537 403.2719 403.6594 0.0603 -1.0000 -1.0000 5453183 1595346911.20 151.8207 59.9972 32.0000 1.9524 1.9539 403.0806 403.4696 0.0605 -1.0000 -1.0000 5453243 1595346911.30 151.8207 59.9972 32.0000 1.9550 1.9565 402.8609 403.2486 0.0604 -1.0000 -1.0000 5453324 1595346911.40 151.8207 59.9972 32.0000 1.9548 1.9563 403.0304 403.4179 0.0603 -1.0000 -1.0000 5453383 1595346911.50 151.8207 59.9972 32.0000 1.9528 1.9544 402.9702 403.3580 0.0605 -1.0000 -1.0000 5453443 1595346911.60 151.6837 59.9972 32.0000 1.9503 1.9518 403.1115 403.5007 0.0605 -1.0000 -1.0000 5453523 1595346911.70 151.5284 59.9972 32.0000 1.9527 1.9543 403.1926 403.5805 0.0603 -1.0000 -1.0000 5453583 1595346911.80 151.5284 59.9972 32.0000 1.9539 1.9554 402.9043 403.2914 0.0602 -1.0000 -1.0000 5453643 1595346911.90 151.5284 59.9972 32.0000 1.9541 1.9556 402.7622 403.1486 0.0602 -1.0000 -1.0000 5453723 1595346912.00 151.5284 59.9972 32.0000 1.9544 1.9559 403.1275 403.5154 0.0604 -1.0000 -1.0000 5453783 1595346912.10 151.5284 59.9972 32.0000 1.9521 1.9536 403.0160 403.4050 0.0604 -1.0000 -1.0000 5454093 1595346912.20 151.3033 59.9972 32.0000 1.9510 1.9525 403.2054 403.5932 0.0604 -1.0000 -1.0000 5454163 1595346912.30 151.3033 59.9972 32.0000 1.9525 1.9541 403.1201 403.5075 0.0603 -1.0000 -1.0000 5454223 1595346912.40 151.3033 59.9972 32.0000 1.9534 1.9549 402.7331 403.1198 0.0603 -1.0000 -1.0000 5454293 1595346912.50 151.3033 59.9972 32.0000 1.9522 1.9538 402.7403 403.1266 0.0601 -1.0000 -1.0000 5454363 1595346912.60 151.3033 59.9972 32.0000 1.9526 1.9541 403.1460 403.5350 0.0606 -1.0000 -1.0000 5454993 1595346912.70 151.4404 59.9972 32.0000 1.9545 1.9561 403.0203 403.4082 0.0604 -1.0000 -1.0000 5455072 1595346912.80 151.5192 59.9972 32.0000 1.9548 1.9563 402.9312 403.3183 0.0603 -1.0000 -1.0000 5455132 1595346912.90 151.5192 59.9972 32.0000 1.9538 1.9554 402.8257 403.2142 0.0605 -1.0000 -1.0000 5455202 1595346913.00 151.5192 59.9972 32.0000 1.9531 1.9546 402.7918 403.1792 0.0603 -1.0000 -1.0000 5455272 1595346913.10 151.5192 59.9972 32.0000 1.9505 1.9521 403.0014 403.3885 0.0603 -1.0000 -1.0000 5455332 1595346913.20 151.5192 59.9972 32.0000 1.9523 1.9538 403.2043 403.5928 0.0603 -1.0000 -1.0000 5455392 1595346913.30 151.6513 59.9972 32.0000 1.9522 1.9538 403.0213 403.4085 0.0604 -1.0000 -1.0000 5455472 1595346913.40 151.6513 59.9972 32.0000 1.9520 1.9535 402.5903 402.9769 0.0603 -1.0000 -1.0000 5455532 1595346913.50 151.6513 59.9972 32.0000 1.9521 1.9536 403.3495 403.7375 0.0603 -1.0000 -1.0000 5455592 1595346913.60 151.6513 59.9972 32.0000 1.9504 1.9520 403.2162 403.6037 0.0604 -1.0000 -1.0000 5455952 1595346913.70 151.6513 59.9972 32.0000 1.9532 1.9547 403.1044 403.4929 0.0605 -1.0000 -1.0000 5456012 1595346913.80 151.7062 59.9972 32.0000 1.9537 1.9552 402.8448 403.2322 0.0604 -1.0000 -1.0000 5456072 1595346913.90 151.7463 59.9972 32.0000 1.9536 1.9552 402.8285 403.2167 0.0605 -1.0000 -1.0000 5456152 1595346914.00 151.7463 59.9972 32.0000 1.9526 1.9541 403.1168 403.5043 0.0603 -1.0000 -1.0000 5456212 1595346914.10 151.7463 59.9972 32.0000 1.9523 1.9538 403.2155 403.6036 0.0605 -1.0000 -1.0000 5456452 1595346914.20 151.7463 59.9972 32.0000 1.9532 1.9548 403.0157 403.4034 0.0603 -1.0000 -1.0000 5456522 1595346914.30 151.7463 59.9972 32.0000 1.9537 1.9553 402.9397 403.3279 0.0604 -1.0000 -1.0000 5456592 1595346914.40 151.7463 59.9972 32.0000 1.9552 1.9567 402.6898 403.0769 0.0603 -1.0000 -1.0000 5456662 1595346914.50 151.7463 59.9972 32.0000 1.9541 1.9557 402.9138 403.3020 0.0604 -1.0000 -1.0000 5456751 1595346914.60 151.7463 59.9972 32.0000 1.9519 1.9534 403.1089 403.4970 0.0604 -1.0000 -1.0000 5456812 1595346914.70 151.7463 59.9972 32.0000 1.9539 1.9554 402.9440 403.3312 0.0603 -1.0000 -1.0000 5456891 1595346914.80 151.7463 59.9972 32.0000 1.9553 1.9568 402.7795 403.1663 0.0603 -1.0000 -1.0000 5456951 1595346914.90 151.7463 59.9972 32.0000 1.9534 1.9550 402.7427 403.1297 0.0603 -1.0000 -1.0000 5457011 1595346915.00 151.5819 59.9961 32.0000 1.9520 1.9536 403.1801 403.5683 0.0604 -1.0000 -1.0000 5457091 1595346915.10 151.5099 59.9956 32.0000 1.9523 1.9538 403.2222 403.6088 0.0602 -1.0000 -1.0000 5457151 1595346915.20 151.5099 59.9956 32.0000 1.9517 1.9533 403.1797 403.5677 0.0604 -1.0000 -1.0000 5457211 1595346915.30 151.5099 59.9956 32.0000 1.9535 1.9550 402.9097 403.2973 0.0604 -1.0000 -1.0000 5457291 1595346915.40 151.5099 59.9956 32.0000 1.9541 1.9557 402.5224 402.9102 0.0604 -1.0000 -1.0000 5457351 1595346915.50 151.5099 59.9956 32.0000 1.9529 1.9545 402.8786 403.2666 0.0604 -1.0000 -1.0000 5457411 1595346915.60 151.5099 59.9956 32.0000 1.9505 1.9521 403.1753 403.5633 0.0604 -1.0000 -1.0000 5457491 1595346915.70 151.5099 59.9956 32.0000 1.9525 1.9540 403.0073 403.3942 0.0603 -1.0000 -1.0000 5457711 1595346915.80 151.5099 59.9956 32.0000 1.9536 1.9552 402.7763 403.1643 0.0605 -1.0000 -1.0000 5457771 1595346915.90 151.5099 59.9956 32.0000 1.9548 1.9563 402.7143 403.1034 0.0606 -1.0000 -1.0000 5457861 1595346916.00 151.5099 59.9956 32.0000 1.9524 1.9539 403.2235 403.6114 0.0603 -1.0000 -1.0000 5457921 1595346916.10 151.5099 59.9956 32.0000 1.9517 1.9533 403.2369 403.6243 0.0603 -1.0000 -1.0000 5457991 1595346916.20 151.5099 59.9956 32.0000 1.9513 1.9529 403.0394 403.4272 0.0604 -1.0000 -1.0000 5458181 1595346916.30 151.5497 59.9956 32.0000 1.9521 1.9536 402.8396 403.2273 0.0604 -1.0000 -1.0000 5458241 1595346916.40 151.5497 59.9956 32.0000 1.9543 1.9559 402.8604 403.2478 0.0603 -1.0000 -1.0000 5458301 1595346916.50 151.5497 59.9956 32.0000 1.9523 1.9538 403.1816 403.5700 0.0604 -1.0000 -1.0000 5458371 1595346916.60 151.5497 59.9956 32.0000 1.9527 1.9543 403.0691 403.4567 0.0603 -1.0000 -1.0000 5458451 1595346916.70 151.5497 59.9956 32.0000 1.9540 1.9556 403.1293 403.5172 0.0604 -1.0000 -1.0000 5458730 1595346916.80 151.5367 59.9956 32.0000 1.9534 1.9549 402.7953 403.1829 0.0603 -1.0000 -1.0000 5458800 1595346916.90 151.5117 59.9956 32.0000 1.9524 1.9539 403.0796 403.4669 0.0604 -1.0000 -1.0000 5458860 1595346917.00 151.5117 59.9956 32.0000 1.9515 1.9530 403.1053 403.4941 0.0605 -1.0000 -1.0000 5458930 1595346917.10 151.5117 59.9956 32.0000 1.9535 1.9550 402.8021 403.1888 0.0602 -1.0000 -1.0000 5458990 1595346917.20 151.5117 59.9956 32.0000 1.9547 1.9563 402.8048 403.1917 0.0602 -1.0000 -1.0000 5459220 1595346917.30 151.5117 59.9956 32.0000 1.9537 1.9552 402.8787 403.2656 0.0603 -1.0000 -1.0000 5459300 1595346917.40 151.5117 59.9956 32.0000 1.9529 1.9545 402.9450 403.3326 0.0604 -1.0000 -1.0000 5459360 1595346917.50 151.6523 59.9956 32.0000 1.9535 1.9551 403.1838 403.5722 0.0604 -1.0000 -1.0000 5459420 1595346917.60 151.6523 59.9956 32.0000 1.9538 1.9554 402.9085 403.2958 0.0603 -1.0000 -1.0000 5459490 1595346917.70 151.6523 59.9956 32.0000 1.9545 1.9561 402.7248 403.1120 0.0605 -1.0000 -1.0000 5459720 1595346917.80 151.6523 59.9956 32.0000 1.9538 1.9553 402.8347 403.2236 0.0605 -1.0000 -1.0000 5459790 1595346917.90 151.6523 59.9956 32.0000 1.9525 1.9540 403.1134 403.5006 0.0602 -1.0000 -1.0000 5459860 1595346918.00 151.6099 59.9956 32.0000 1.9519 1.9535 403.0186 403.4072 0.0605 -1.0000 -1.0000 5459930 1595346918.10 151.6099 59.9956 32.0000 1.9537 1.9552 402.8747 403.2625 0.0604 -1.0000 -1.0000 5459990 1595346918.20 151.6099 59.9956 32.0000 1.9523 1.9539 402.6753 403.0632 0.0604 -1.0000 -1.0000 5500470 1595346918.30 151.6099 59.9956 32.0000 1.9528 1.9544 402.8701 403.2570 0.0603 -1.0000 -1.0000 5500540 1595346918.40 151.6099 59.9956 32.0000 1.9514 1.9529 403.1484 403.5358 0.0603 -1.0000 -1.0000 5500600 1595346918.50 151.6099 59.9956 32.0000 1.9522 1.9538 403.0747 403.4627 0.0604 -1.0000 -1.0000 5500680 1595346918.60 151.2831 59.9956 32.0000 1.9529 1.9545 403.0426 403.4300 0.0604 -1.0000 -1.0000 5500750 1595346918.70 151.2831 59.9956 32.0000 1.9547 1.9562 402.7319 403.1196 0.0604 -1.0000 -1.0000 5500820 1595346918.80 151.2831 59.9956 32.0000 1.9540 1.9555 402.7774 403.1649 0.0604 -1.0000 -1.0000 5500890 1595346918.90 151.2831 59.9956 32.0000 1.9527 1.9542 402.9783 403.3666 0.0605 -1.0000 -1.0000 5500950 1595346919.00 151.2831 59.9956 32.0000 1.9518 1.9534 403.0638 403.4525 0.0605 -1.0000 -1.0000 5501029 1595346919.10 151.2831 59.9956 32.0000 1.9531 1.9547 402.6815 403.0688 0.0604 -1.0000 -1.0000 5501100 1595346919.20 151.3634 59.9956 32.0000 1.9519 1.9535 402.6729 403.0615 0.0606 -1.0000 -1.0000 5501219 1595346919.30 151.5792 59.9956 32.0000 1.9521 1.9537 402.8404 403.2282 0.0603 -1.0000 -1.0000 5501300 1595346919.40 151.5792 59.9956 32.0000 1.9530 1.9546 403.0613 403.4488 0.0604 -1.0000 -1.0000 5501359 1595346919.50 151.5792 59.9956 32.0000 1.9525 1.9541 403.2688 403.6569 0.0603 -1.0000 -1.0000 5501419 1595346919.60 151.5792 59.9956 32.0000 1.9519 1.9534 403.2411 403.6290 0.0604 -1.0000 -1.0000 5501499 1595346919.70 151.5792 59.9956 32.0000 1.9549 1.9564 403.0180 403.4060 0.0604 -1.0000 -1.0000 5501559 1595346919.80 151.6113 59.9966 32.0000 1.9544 1.9559 402.6117 402.9986 0.0603 -1.0000 -1.0000 5501739 1595346919.90 151.6113 59.9966 32.0000 1.9535 1.9550 402.9079 403.2974 0.0605 -1.0000 -1.0000 5501809 1595346920.00 151.6113 59.9966 32.0000 1.9512 1.9527 403.1507 403.5382 0.0603 -1.0000 -1.0000 5501869 1595346920.10 151.6113 59.9966 32.0000 1.9532 1.9547 402.8639 403.2519 0.0604 -1.0000 -1.0000 5501939 1595346920.20 151.6113 59.9966 32.0000 1.9548 1.9563 402.8437 403.2305 0.0603 -1.0000 -1.0000 5502009 1595346920.30 151.6113 59.9966 32.0000 1.9535 1.9550 402.7673 403.1546 0.0603 -1.0000 -1.0000 5502199 1595346920.40 151.6113 59.9966 32.0000 1.9521 1.9537 402.9383 403.3251 0.0603 -1.0000 -1.0000 5502259 1595346920.50 151.5498 59.9966 32.0000 1.9525 1.9541 403.1955 403.5839 0.0604 -1.0000 -1.0000 5502329 1595346920.60 151.4519 59.9966 32.0000 1.9528 1.9544 403.2416 403.6300 0.0604 -1.0000 -1.0000 5502399 1595346920.70 151.4519 59.9966 32.0000 1.9527 1.9542 403.0208 403.4090 0.0604 -1.0000 -1.0000 5502469 1595346920.80 151.4519 59.9966 32.0000 1.9568 1.9584 402.8248 403.2128 0.0604 -1.0000 -1.0000 5503218 1595346920.90 151.4519 59.9966 32.0000 1.9539 1.9554 402.8657 403.2520 0.0601 -1.0000 -1.0000 5503288 1595346921.00 151.4519 59.9966 32.0000 1.9528 1.9543 403.1647 403.5524 0.0604 -1.0000 -1.0000 5503358 1595346921.10 151.6023 59.9966 32.0000 1.9508 1.9523 403.0938 403.4823 0.0604 -1.0000 -1.0000 5503418 1595346921.20 151.6023 59.9966 32.0000 1.9529 1.9545 402.7669 403.1539 0.0603 -1.0000 -1.0000 5503478 1595346921.30 151.6023 59.9966 32.0000 1.9528 1.9544 402.6691 403.0564 0.0604 -1.0000 -1.0000 5503558 1595346921.40 151.6023 59.9966 32.0000 1.9521 1.9537 403.0237 403.4113 0.0602 -1.0000 -1.0000 5503618 1595346921.50 151.6023 59.9966 32.0000 1.9517 1.9532 403.2667 403.6543 0.0603 -1.0000 -1.0000 5503678 1595346921.60 151.5047 59.9966 32.0000 1.9526 1.9542 403.0634 403.4511 0.0604 -1.0000 -1.0000 5503748 1595346921.70 151.4577 59.9966 32.0000 1.9537 1.9553 402.9261 403.3139 0.0603 -1.0000 -1.0000 5503818 1595346921.80 151.4577 59.9966 32.0000 1.9541 1.9556 402.6660 403.0544 0.0605 -1.0000 -1.0000 5503948 1595346921.90 151.4577 59.9966 32.0000 1.9559 1.9574 402.7715 403.1585 0.0602 -1.0000 -1.0000 5504018 1595346922.00 151.4577 59.9966 32.0000 1.9512 1.9527 402.9294 403.3163 0.0603 -1.0000 -1.0000 5504078 1595346922.10 151.4577 59.9966 32.0000 1.9519 1.9534 403.1393 403.5275 0.0604 -1.0000 -1.0000 5504138 1595346922.20 151.6396 59.9966 32.0000 1.9520 1.9535 403.0906 403.4783 0.0603 -1.0000 -1.0000 5504218 1595346922.30 151.6431 59.9966 32.0000 1.9540 1.9555 402.8175 403.2056 0.0604 -1.0000 -1.0000 5504458 1595346922.40 151.6431 59.9966 32.0000 1.9532 1.9547 402.6526 403.0397 0.0604 -1.0000 -1.0000 5504518 1595346922.50 151.6431 59.9966 32.0000 1.9528 1.9544 402.8627 403.2503 0.0603 -1.0000 -1.0000 5504588 1595346922.60 151.6431 59.9966 32.0000 1.9526 1.9541 403.2207 403.6077 0.0603 -1.0000 -1.0000 5504648 1595346922.70 151.6431 59.9966 32.0000 1.9538 1.9554 403.1942 403.5823 0.0604 -1.0000 -1.0000 5504728 1595346922.80 151.6431 59.9966 32.0000 1.9530 1.9546 403.0982 403.4857 0.0603 -1.0000 -1.0000 5505457 1595346922.90 151.6431 59.9966 32.0000 1.9539 1.9555 402.9335 403.3208 0.0603 -1.0000 -1.0000 5505517 1595346923.00 151.6431 59.9966 32.0000 1.9544 1.9559 402.9528 403.3398 0.0602 -1.0000 -1.0000 5505597 1595346923.10 151.6431 59.9966 32.0000 1.9517 1.9532 403.2277 403.6154 0.0604 -1.0000 -1.0000 5505657 1595346923.20 151.6431 59.9966 32.0000 1.9513 1.9528 403.2442 403.6322 0.0603 -1.0000 -1.0000 5505717 1595346923.30 151.5994 59.9966 32.0000 1.9524 1.9540 403.2212 403.6092 0.0604 -1.0000 -1.0000 5505787 1595346923.40 151.5350 59.9966 32.0000 1.9535 1.9550 402.8033 403.1910 0.0604 -1.0000 -1.0000 5505857 1595346923.50 151.5350 59.9966 32.0000 1.9528 1.9544 403.0130 403.4012 0.0605 -1.0000 -1.0000 5505917 1595346923.60 151.5350 59.9966 32.0000 1.9522 1.9538 403.0557 403.4429 0.0601 -1.0000 -1.0000 5505987 1595346923.70 151.5350 59.9966 32.0000 1.9517 1.9532 403.1405 403.5272 0.0602 -1.0000 -1.0000 5506057 1595346923.80 151.5350 59.9966 32.0000 1.9536 1.9551 402.9809 403.3684 0.0604 -1.0000 -1.0000 5506117 1595346923.90 151.4182 59.9966 32.0000 1.9557 1.9572 402.7135 403.1005 0.0602 -1.0000 -1.0000 5506187 1595346924.00 151.4182 59.9966 32.0000 1.9543 1.9558 402.6301 403.0176 0.0603 -1.0000 -1.0000 5506247 1595346924.10 151.4182 59.9966 32.0000 1.9521 1.9536 403.1230 403.5102 0.0603 -1.0000 -1.0000 5506317 1595346924.20 151.4182 59.9966 32.0000 1.9529 1.9544 403.3914 403.7796 0.0604 -1.0000 -1.0000 5506387 1595346924.30 151.4182 59.9966 32.0000 1.9543 1.9559 402.9905 403.3784 0.0605 -1.0000 -1.0000 5506447 1595346924.40 151.4182 59.9966 32.0000 1.9559 1.9574 402.7222 403.1107 0.0605 -1.0000 -1.0000 5506737 1595346924.50 151.5739 59.9988 32.0000 1.9538 1.9553 402.9462 403.3338 0.0603 -1.0000 -1.0000 5506807 1595346924.60 151.5739 59.9988 32.0000 1.9526 1.9542 403.2297 403.6168 0.0602 -1.0000 -1.0000 5506877 1595346924.70 151.5739 59.9988 32.0000 1.9537 1.9552 403.1487 403.5359 0.0604 -1.0000 -1.0000 5506946 1595346924.80 151.5739 59.9988 32.0000 1.9538 1.9554 402.9991 403.3862 0.0602 -1.0000 -1.0000 5507007 1595346924.90 151.5739 59.9988 32.0000 1.9540 1.9556 402.8237 403.2113 0.0604 -1.0000 -1.0000 5507066 1595346925.00 151.5739 59.9988 32.0000 1.9541 1.9556 402.8314 403.2193 0.0604 -1.0000 -1.0000 5507146 1595346925.10 151.5739 59.9988 32.0000 1.9522 1.9538 403.0052 403.3925 0.0603 -1.0000 -1.0000 5507216 1595346925.20 151.5739 59.9988 32.0000 1.9503 1.9519 403.0694 403.4568 0.0603 -1.0000 -1.0000 5507276 1595346925.30 151.5739 59.9988 32.0000 1.9522 1.9537 403.1972 403.5852 0.0604 -1.0000 -1.0000 5507346 1595346925.40 151.5739 59.9988 32.0000 1.9518 1.9534 403.1094 403.4969 0.0603 -1.0000 -1.0000 5507446 1595346925.50 151.5739 59.9988 32.0000 1.9526 1.9542 402.8890 403.2761 0.0603 -1.0000 -1.0000 5507506 1595346925.60 151.5739 59.9988 32.0000 1.9521 1.9536 402.9914 403.3791 0.0604 -1.0000 -1.0000 5507576 1595346925.70 151.5356 59.9988 32.0000 1.9513 1.9528 403.0767 403.4647 0.0603 -1.0000 -1.0000 5507636 1595346925.80 151.4901 59.9988 32.0000 1.9515 1.9531 403.2527 403.6396 0.0602 -1.0000 -1.0000 5507706 1595346925.90 151.4901 59.9988 32.0000 1.9539 1.9555 403.1966 403.5844 0.0603 -1.0000 -1.0000 5508206 1595346926.00 151.4901 59.9988 32.0000 1.9548 1.9564 402.6784 403.0653 0.0603 -1.0000 -1.0000 5508266 1595346926.10 151.4901 59.9988 32.0000 1.9551 1.9567 402.8056 403.1925 0.0602 -1.0000 -1.0000 5508326 1595346926.20 151.4901 59.9988 32.0000 1.9533 1.9548 402.7904 403.1764 0.0602 -1.0000 -1.0000 5508406 1595346926.30 151.4901 59.9988 32.0000 1.9508 1.9523 403.0808 403.4682 0.0603 -1.0000 -1.0000 5508466 1595346926.40 151.5110 59.9988 32.0000 1.9513 1.9529 403.1936 403.5815 0.0604 -1.0000 -1.0000 5508696 1595346926.50 151.5110 59.9988 32.0000 1.9539 1.9555 402.9587 403.3471 0.0605 -1.0000 -1.0000 5508776 1595346926.60 151.5110 59.9988 32.0000 1.9528 1.9543 402.7233 403.1107 0.0603 -1.0000 -1.0000 5508836 1595346926.70 151.5110 59.9988 32.0000 1.9531 1.9546 402.9824 403.3698 0.0603 -1.0000 -1.0000 5508906 1595346926.80 151.5110 59.9988 32.0000 1.9511 1.9527 403.1106 403.4983 0.0603 -1.0000 -1.0000 5508965 1595346926.90 151.6241 59.9988 32.0000 1.9508 1.9524 403.1212 403.5093 0.0604 -1.0000 -1.0000 5509205 1595346927.00 151.7115 59.9988 32.0000 1.9524 1.9540 402.6890 403.0773 0.0604 -1.0000 -1.0000 5509285 1595346927.10 151.7115 59.9988 32.0000 1.9541 1.9556 402.6638 403.0509 0.0603 -1.0000 -1.0000 5509345 1595346927.20 151.7115 59.9988 32.0000 1.9536 1.9551 402.6419 403.0295 0.0604 -1.0000 -1.0000 5509405 1595346927.30 151.7115 59.9988 32.0000 1.9530 1.9545 403.0623 403.4496 0.0602 -1.0000 -1.0000 5509475 1595346927.40 151.7115 59.9988 32.0000 1.9509 1.9524 403.0252 403.4117 0.0602 -1.0000 -1.0000 5509545 1595346927.50 151.3649 59.9988 32.0000 1.9516 1.9532 403.0134 403.3995 0.0602 -1.0000 -1.0000 5509605 1595346927.60 151.3649 59.9988 32.0000 1.9527 1.9542 403.0359 403.4237 0.0604 -1.0000 -1.0000 5509675 1595346927.70 151.3649 59.9988 32.0000 1.9544 1.9559 402.6714 403.0587 0.0603 -1.0000 -1.0000 5509735 1595346927.80 151.3649 59.9988 32.0000 1.9542 1.9557 403.2342 403.6202 0.0601 -1.0000 -1.0000 5509805 1595346927.90 151.3649 59.9988 32.0000 1.9537 1.9552 403.3155 403.7033 0.0604 -1.0000 -1.0000 5509935 1595346928.00 151.3664 59.9988 32.0000 1.9528 1.9544 403.2262 403.6150 0.0605 -1.0000 -1.0000 5509995 1595346928.10 151.4584 59.9988 32.0000 1.9542 1.9557 402.6296 403.0173 0.0604 -1.0000 -1.0000 5510065 1595346928.20 151.4584 59.9988 32.0000 1.9541 1.9557 402.8404 403.2285 0.0604 -1.0000 -1.0000 5510135 1595346928.30 151.4584 59.9988 32.0000 1.9520 1.9536 403.1322 403.5192 0.0602 -1.0000 -1.0000 5510195 1595346928.40 151.4584 59.9988 32.0000 1.9515 1.9531 403.1506 403.5394 0.0605 -1.0000 -1.0000 5510255 1595346928.50 151.4584 59.9988 32.0000 1.9545 1.9561 403.0662 403.4545 0.0604 -1.0000 -1.0000 5510455 1595346928.60 151.6003 59.9988 32.0000 1.9523 1.9539 402.8322 403.2196 0.0604 -1.0000 -1.0000 5510515 1595346928.70 151.6003 59.9988 32.0000 1.9520 1.9536 402.6945 403.0815 0.0603 -1.0000 -1.0000 5510585 1595346928.80 151.6003 59.9988 32.0000 1.9514 1.9529 403.0304 403.4184 0.0605 -1.0000 -1.0000 5510655 1595346928.90 151.6003 59.9988 32.0000 1.9523 1.9538 403.0062 403.3945 0.0604 -1.0000 -1.0000 5510714 1595346929.00 151.6003 59.9988 32.0000 1.9532 1.9547 402.8639 403.2520 0.0604 -1.0000 -1.0000 5511034 1595346929.10 151.6003 59.9988 32.0000 1.9545 1.9561 402.5633 402.9511 0.0604 -1.0000 -1.0000 5511094 1595346929.20 151.4580 59.9988 32.0000 1.9536 1.9552 403.0388 403.4271 0.0605 -1.0000 -1.0000 5511154 1595346929.30 151.4580 59.9988 32.0000 1.9518 1.9533 403.2928 403.6812 0.0604 -1.0000 -1.0000 5511224 1595346929.40 151.4580 59.9988 32.0000 1.9534 1.9550 403.1124 403.5009 0.0605 -1.0000 -1.0000 5511294 1595346929.50 151.4580 59.9988 32.0000 1.9524 1.9539 402.9166 403.3042 0.0603 -1.0000 -1.0000 5511494 1595346929.60 151.4580 59.9988 32.0000 1.9535 1.9550 402.7644 403.1513 0.0603 -1.0000 -1.0000 5511564 1595346929.70 151.7068 59.9994 32.0000 1.9509 1.9525 403.2165 403.6044 0.0604 -1.0000 -1.0000 5511634 1595346929.80 151.7068 59.9994 32.0000 1.9527 1.9543 403.4145 403.8034 0.0605 -1.0000 -1.0000 5511694 1595346929.90 151.7068 59.9994 32.0000 1.9544 1.9560 403.2379 403.6260 0.0603 -1.0000 -1.0000 5511764 1595346930.00 151.7068 59.9994 32.0000 1.9547 1.9562 402.9981 403.3848 0.0602 -1.0000 -1.0000 5511824 1595346930.10 151.7068 59.9994 32.0000 1.9529 1.9545 403.1596 403.5476 0.0604 -1.0000 -1.0000 5511904 1595346930.20 151.7068 59.9994 32.0000 1.9517 1.9533 402.9980 403.3853 0.0603 -1.0000 -1.0000 5511974 1595346930.30 151.6911 59.9994 32.0000 1.9525 1.9540 403.1274 403.5138 0.0601 -1.0000 -1.0000 5512034 1595346930.40 151.4237 59.9994 32.0000 1.9545 1.9560 402.8271 403.2154 0.0604 -1.0000 -1.0000 5512104 1595346930.50 151.4237 59.9994 32.0000 1.9534 1.9549 402.6139 403.0003 0.0602 -1.0000 -1.0000 5512494 1595346930.60 151.4237 59.9994 32.0000 1.9532 1.9548 402.7362 403.1251 0.0605 -1.0000 -1.0000 5512553 1595346930.70 151.4237 59.9994 32.0000 1.9530 1.9545 403.0548 403.4417 0.0602 -1.0000 -1.0000 5512624 1595346930.80 151.4237 59.9994 32.0000 1.9519 1.9535 403.1062 403.4936 0.0603 -1.0000 -1.0000 5512693 1595346930.90 151.4237 59.9994 32.0000 1.9532 1.9547 403.0429 403.4292 0.0602 -1.0000 -1.0000 5512753 1595346931.00 151.5303 59.9994 32.0000 1.9545 1.9561 402.8967 403.2845 0.0604 -1.0000 -1.0000 5512983 1595346931.10 151.5303 59.9994 32.0000 1.9534 1.9550 403.1478 403.5356 0.0603 -1.0000 -1.0000 5513043 1595346931.20 151.5303 59.9994 32.0000 1.9519 1.9534 403.2912 403.6790 0.0604 -1.0000 -1.0000 5513113 1595346931.30 151.5303 59.9994 32.0000 1.9527 1.9543 403.3273 403.7165 0.0604 -1.0000 -1.0000 5513183 1595346931.40 151.5303 59.9994 32.0000 1.9542 1.9557 402.8559 403.2428 0.0603 -1.0000 -1.0000 5513243 1595346931.50 151.5303 59.9994 32.0000 1.9536 1.9551 402.7367 403.1243 0.0603 -1.0000 -1.0000 5513303 1595346931.60 151.5303 59.9994 32.0000 1.9544 1.9560 402.8594 403.2473 0.0605 -1.0000 -1.0000 5513383 1595346931.70 151.5303 59.9994 32.0000 1.9525 1.9541 402.8587 403.2459 0.0602 -1.0000 -1.0000 5513443 1595346931.80 151.5522 59.9994 32.0000 1.9523 1.9538 403.0517 403.4389 0.0603 -1.0000 -1.0000 5513503 1595346931.90 151.5605 59.9994 32.0000 1.9521 1.9536 403.1171 403.5053 0.0604 -1.0000 -1.0000 5513583 1595346932.00 151.5605 59.9994 32.0000 1.9534 1.9549 402.9602 403.3471 0.0602 -1.0000 -1.0000 5513963 1595346932.10 151.4266 59.9994 32.0000 1.9530 1.9545 402.8204 403.2078 0.0604 -1.0000 -1.0000 5514023 1595346932.20 151.4266 59.9994 32.0000 1.9528 1.9544 403.1333 403.5213 0.0604 -1.0000 -1.0000 5514093 1595346932.30 151.4266 59.9994 32.0000 1.9514 1.9529 403.2541 403.6424 0.0604 -1.0000 -1.0000 5514163 1595346932.40 151.4266 59.9994 32.0000 1.9532 1.9547 402.9436 403.3317 0.0604 -1.0000 -1.0000 5514223 1595346932.50 151.4266 59.9994 32.0000 1.9540 1.9556 402.7606 403.1483 0.0604 -1.0000 -1.0000 5514293 1595346932.60 151.4266 59.9994 32.0000 1.9540 1.9556 402.8605 403.2469 0.0603 -1.0000 -1.0000 5514363 1595346932.70 151.4266 59.9994 32.0000 1.9533 1.9548 403.1771 403.5645 0.0602 -1.0000 -1.0000 5514432 1595346932.80 151.4266 59.9994 32.0000 1.9522 1.9537 403.2538 403.6420 0.0603 -1.0000 -1.0000 5514493 1595346932.90 151.4266 59.9994 32.0000 1.9537 1.9552 403.1483 403.5355 0.0603 -1.0000 -1.0000 5514552 1595346933.00 151.4266 59.9994 32.0000 1.9535 1.9550 402.7707 403.1591 0.0606 -1.0000 -1.0000 5514622 1595346933.10 151.4584 59.9994 32.0000 1.9535 1.9551 402.7775 403.1642 0.0602 -1.0000 -1.0000 5514962 1595346933.20 151.4584 59.9994 32.0000 1.9520 1.9535 402.9914 403.3780 0.0602 -1.0000 -1.0000 5515022 1595346933.30 151.4584 59.9994 32.0000 1.9533 1.9548 403.0585 403.4462 0.0604 -1.0000 -1.0000 5515092 1595346933.40 151.4584 59.9994 32.0000 1.9551 1.9566 402.8764 403.2637 0.0603 -1.0000 -1.0000 5515162 1595346933.50 151.6543 59.9994 32.0000 1.9548 1.9564 402.8575 403.2443 0.0603 -1.0000 -1.0000 5515222 1595346933.60 151.4318 59.9994 32.0000 1.9520 1.9536 402.9082 403.2959 0.0604 -1.0000 -1.0000 5515512 1595346933.70 151.4318 59.9994 32.0000 1.9523 1.9538 403.1739 403.5613 0.0603 -1.0000 -1.0000 5515582 1595346933.80 151.3401 59.9994 32.0000 1.9532 1.9547 403.1451 403.5329 0.0604 -1.0000 -1.0000 5515642 1595346933.90 151.3401 59.9994 32.0000 1.9539 1.9554 402.7369 403.1243 0.0604 -1.0000 -1.0000 5515722 1595346934.00 151.3401 59.9994 32.0000 1.9513 1.9529 403.0318 403.4194 0.0602 -1.0000 -1.0000 5515782 1595346934.10 151.3401 59.9994 32.0000 1.9508 1.9523 403.3063 403.6942 0.0605 -1.0000 -1.0000 5516172 1595346934.20 151.3401 59.9994 32.0000 1.9525 1.9540 403.3113 403.6999 0.0604 -1.0000 -1.0000 5516242 1595346934.30 151.3452 59.9994 32.0000 1.9530 1.9546 403.1038 403.4921 0.0605 -1.0000 -1.0000 5516302 1595346934.40 151.5261 59.9994 32.0000 1.9527 1.9543 403.0514 403.4392 0.0603 -1.0000 -1.0000 5516362 1595346934.50 151.5261 59.9994 32.0000 1.9527 1.9542 402.9134 403.2996 0.0602 -1.0000 -1.0000 5516442 1595346934.60 151.5261 59.9994 32.0000 1.9513 1.9528 403.1465 403.5342 0.0604 -1.0000 -1.0000 5516502 1595346934.70 151.5261 59.9994 32.0000 1.9515 1.9530 403.2259 403.6126 0.0602 -1.0000 -1.0000 5516572 1595346934.80 151.5261 59.9994 32.0000 1.9523 1.9539 402.9468 403.3339 0.0603 -1.0000 -1.0000 5516631 1595346934.90 151.5178 59.9995 32.0000 1.9530 1.9546 402.7207 403.1089 0.0606 -1.0000 -1.0000 5516701 1595346935.00 151.4482 59.9999 32.0000 1.9543 1.9559 402.5615 402.9481 0.0603 -1.0000 -1.0000 5516771 1595346935.10 151.4482 59.9999 32.0000 1.9532 1.9547 402.9698 403.3575 0.0604 -1.0000 -1.0000 5516961 1595346935.20 151.4482 59.9999 32.0000 1.9532 1.9548 403.1433 403.5309 0.0603 -1.0000 -1.0000 5517021 1595346935.30 151.4482 59.9999 32.0000 1.9540 1.9555 402.9054 403.2934 0.0604 -1.0000 -1.0000 5517091 1595346935.40 151.4482 59.9999 32.0000 1.9541 1.9556 402.6262 403.0123 0.0601 -1.0000 -1.0000 5517151 1595346935.50 151.6780 59.9999 32.0000 1.9523 1.9539 402.9749 403.3611 0.0601 -1.0000 -1.0000 5517221 1595346935.60 151.7108 59.9999 32.0000 1.9515 1.9531 403.1939 403.5827 0.0604 -1.0000 -1.0000 5517721 1595346935.70 151.7108 59.9999 32.0000 1.9531 1.9546 403.2163 403.6029 0.0602 -1.0000 -1.0000 5517781 1595346935.80 151.7108 59.9999 32.0000 1.9553 1.9569 403.0252 403.4131 0.0604 -1.0000 -1.0000 5517841 1595346935.90 151.7108 59.9999 32.0000 1.9549 1.9564 402.8102 403.1980 0.0604 -1.0000 -1.0000 5517911 1595346936.00 151.5320 59.9999 32.0000 1.9525 1.9541 403.1594 403.5467 0.0603 -1.0000 -1.0000 5517981 1595346936.10 151.4129 59.9999 32.0000 1.9525 1.9540 403.4301 403.8180 0.0604 -1.0000 -1.0000 5518211 1595346936.20 151.4129 59.9999 32.0000 1.9524 1.9539 403.2549 403.6432 0.0604 -1.0000 -1.0000 5518281 1595346936.30 151.4129 59.9999 32.0000 1.9537 1.9553 402.7426 403.1300 0.0604 -1.0000 -1.0000 5518341 1595346936.40 151.4129 59.9999 32.0000 1.9520 1.9535 402.7094 403.0960 0.0602 -1.0000 -1.0000 5518401 1595346936.50 151.4129 59.9999 32.0000 1.9517 1.9533 402.9270 403.3139 0.0603 -1.0000 -1.0000 5518481 1595346936.60 151.4474 59.9999 32.0000 1.9527 1.9542 403.1166 403.5038 0.0603 -1.0000 -1.0000 5518710 1595346936.70 151.4474 59.9999 32.0000 1.9542 1.9557 403.0154 403.4031 0.0604 -1.0000 -1.0000 5518780 1595346936.80 151.4474 59.9999 32.0000 1.9535 1.9551 402.7768 403.1637 0.0602 -1.0000 -1.0000 5518850 1595346936.90 151.4474 59.9999 32.0000 1.9530 1.9545 402.9398 403.3272 0.0604 -1.0000 -1.0000 5518911 1595346937.00 151.4474 59.9999 32.0000 1.9514 1.9530 403.1532 403.5412 0.0603 -1.0000 -1.0000 5518980 1595346937.10 151.3505 59.9999 32.0000 1.9511 1.9526 403.1765 403.5630 0.0601 -1.0000 -1.0000 5519040 1595346937.20 151.3491 59.9999 32.0000 1.9515 1.9530 403.2505 403.6378 0.0603 -1.0000 -1.0000 5519110 1595346937.30 151.3491 59.9999 32.0000 1.9523 1.9538 402.9740 403.3614 0.0603 -1.0000 -1.0000 5519180 1595346937.40 151.3491 59.9999 32.0000 1.9530 1.9545 402.6924 403.0795 0.0604 -1.0000 -1.0000 5519240 1595346937.50 151.3491 59.9999 32.0000 1.9538 1.9554 402.8124 403.2000 0.0604 -1.0000 -1.0000 5519300 1595346937.60 151.3696 59.9999 32.0000 1.9525 1.9541 403.1547 403.5426 0.0603 -1.0000 -1.0000 5519380 1595346937.70 151.6716 59.9999 32.0000 1.9537 1.9553 403.2650 403.6527 0.0603 -1.0000 -1.0000 5519440 1595346937.80 151.6716 59.9999 32.0000 1.9525 1.9540 403.2613 403.6485 0.0604 -1.0000 -1.0000 5519500 1595346937.90 151.6716 59.9999 32.0000 1.9539 1.9555 402.8082 403.1961 0.0603 -1.0000 -1.0000 5519580 1595346938.00 151.6716 59.9999 32.0000 1.9544 1.9559 402.7670 403.1539 0.0603 -1.0000 -1.0000 5519640 1595346938.10 151.6716 59.9999 32.0000 1.9533 1.9549 403.0620 403.4494 0.0603 -1.0000 -1.0000 5519700 1595346938.20 151.6716 59.9999 32.0000 1.9511 1.9527 403.1785 403.5655 0.0602 -1.0000 -1.0000 5519780 1595346938.30 151.4120 59.9999 32.0000 1.9517 1.9533 403.2648 403.6510 0.0602 -1.0000 -1.0000 5519840 1595346938.40 151.4120 59.9999 32.0000 1.9524 1.9540 403.0156 403.4039 0.0604 -1.0000 -1.0000 5519900 1595346938.50 151.4120 59.9999 32.0000 1.9542 1.9558 402.5852 402.9719 0.0602 -1.0000 -1.0000 5519970 1595346938.60 151.4120 59.9999 32.0000 1.9551 1.9567 402.7838 403.1703 0.0602 -1.0000 -1.0000 5520040 1595346938.70 151.4120 59.9999 32.0000 1.9542 1.9558 403.0573 403.4441 0.0602 -1.0000 -1.0000 5520529 1595346938.80 151.5296 59.9999 32.0000 1.9533 1.9549 403.2105 403.5977 0.0603 -1.0000 -1.0000 5520590 1595346938.90 151.5452 59.9999 32.0000 1.9552 1.9567 403.0547 403.4438 0.0605 -1.0000 -1.0000 5520659 1595346939.00 151.5452 59.9999 32.0000 1.9541 1.9557 402.7629 403.1502 0.0603 -1.0000 -1.0000 5520729 1595346939.10 151.5452 59.9999 32.0000 1.9528 1.9543 402.9392 403.3261 0.0603 -1.0000 -1.0000 5520790 1595346939.20 151.5452 59.9999 32.0000 1.9516 1.9532 403.1811 403.5692 0.0603 -1.0000 -1.0000 5521009 1595346939.30 151.5452 59.9999 32.0000 1.9528 1.9544 403.3062 403.6945 0.0605 -1.0000 -1.0000 5521079 1595346939.40 151.5586 59.9999 32.0000 1.9519 1.9534 403.1389 403.5266 0.0603 -1.0000 -1.0000 5521139 1595346939.50 151.5586 59.9999 32.0000 1.9553 1.9568 402.8322 403.2193 0.0603 -1.0000 -1.0000 5521209 1595346939.60 151.5586 59.9999 32.0000 1.9541 1.9556 402.6379 403.0253 0.0604 -1.0000 -1.0000 5521279 1595346939.70 151.5586 59.9999 32.0000 1.9532 1.9548 403.0137 403.4020 0.0605 -1.0000 -1.0000 5521709 1595346939.80 151.5586 59.9999 32.0000 1.9530 1.9546 403.2441 403.6322 0.0603 -1.0000 -1.0000 5521769 1595346939.90 151.3946 59.9997 32.0000 1.9531 1.9546 402.7279 403.1151 0.0603 -1.0000 -1.0000 5521839 1595346940.00 151.3946 59.9997 32.0000 1.9534 1.9550 402.7573 403.1446 0.0603 -1.0000 -1.0000 5521899 1595346940.10 151.3946 59.9997 32.0000 1.9528 1.9543 402.9121 403.2992 0.0603 -1.0000 -1.0000 5521969 1595346940.20 151.3946 59.9997 32.0000 1.9523 1.9538 403.1614 403.5493 0.0603 -1.0000 -1.0000 5522229 1595346940.30 151.3946 59.9997 32.0000 1.9526 1.9541 403.0952 403.4825 0.0603 -1.0000 -1.0000 5522289 1595346940.40 151.3946 59.9997 32.0000 1.9549 1.9564 403.0284 403.4164 0.0604 -1.0000 -1.0000 5522359 1595346940.50 151.6753 59.9997 32.0000 1.9543 1.9558 402.8017 403.1905 0.0605 -1.0000 -1.0000 5522429 1595346940.60 151.6753 59.9997 32.0000 1.9524 1.9539 402.8460 403.2339 0.0603 -1.0000 -1.0000 5522489 1595346940.70 151.6753 59.9997 32.0000 1.9535 1.9551 403.2576 403.6451 0.0603 -1.0000 -1.0000 5522738 1595346940.80 151.6753 59.9997 32.0000 1.9540 1.9555 402.9906 403.3779 0.0603 -1.0000 -1.0000 5522808 1595346940.90 151.6753 59.9997 32.0000 1.9527 1.9543 402.8916 403.2794 0.0604 -1.0000 -1.0000 5522868 1595346941.00 151.6753 59.9997 32.0000 1.9525 1.9541 402.9761 403.3630 0.0601 -1.0000 -1.0000 5522938 1595346941.10 151.6753 59.9997 32.0000 1.9520 1.9535 403.1903 403.5777 0.0603 -1.0000 -1.0000 5522998 1595346941.20 151.5677 59.9997 32.0000 1.9511 1.9526 403.1043 403.4912 0.0603 -1.0000 -1.0000 5523198 1595346941.30 151.5677 59.9997 32.0000 1.9529 1.9545 402.9127 403.2997 0.0604 -1.0000 -1.0000 5523268 1595346941.40 151.5677 59.9997 32.0000 1.9539 1.9555 402.6407 403.0275 0.0603 -1.0000 -1.0000 5523358 1595346941.50 151.5677 59.9997 32.0000 1.9539 1.9554 402.7427 403.1300 0.0604 -1.0000 -1.0000 5523418 1595346941.60 151.5677 59.9997 32.0000 1.9516 1.9532 403.1073 403.4953 0.0604 -1.0000 -1.0000 5523488 1595346941.70 151.4790 59.9997 32.0000 1.9514 1.9530 403.1565 403.5433 0.0602 -1.0000 -1.0000 5523558 1595346941.80 151.4790 59.9997 32.0000 1.9537 1.9552 403.0597 403.4468 0.0603 -1.0000 -1.0000 5523728 1595346941.90 151.4790 59.9997 32.0000 1.9552 1.9568 402.8069 403.1945 0.0604 -1.0000 -1.0000 5523808 1595346942.00 151.4790 59.9997 32.0000 1.9538 1.9553 402.6907 403.0775 0.0603 -1.0000 -1.0000 5523868 1595346942.10 151.4790 59.9997 32.0000 1.9536 1.9551 402.9739 403.3615 0.0604 -1.0000 -1.0000 5523928 1595346942.20 151.5287 59.9997 32.0000 1.9534 1.9549 403.2112 403.5991 0.0603 -1.0000 -1.0000 5523998 1595346942.30 151.7527 59.9997 32.0000 1.9530 1.9546 403.1266 403.5151 0.0605 -1.0000 -1.0000 5524188 1595346942.40 151.7527 59.9997 32.0000 1.9553 1.9568 402.8267 403.2144 0.0603 -1.0000 -1.0000 5524248 1595346942.50 151.7527 59.9997 32.0000 1.9541 1.9556 403.0977 403.4843 0.0602 -1.0000 -1.0000 5524328 1595346942.60 151.7527 59.9997 32.0000 1.9525 1.9541 403.2961 403.6835 0.0602 -1.0000 -1.0000 5524388 1595346942.70 151.7527 59.9997 32.0000 1.9526 1.9542 403.1702 403.5576 0.0603 -1.0000 -1.0000 5524458 1595346942.80 151.4625 59.9997 32.0000 1.9553 1.9568 403.0434 403.4320 0.0605 -1.0000 -1.0000 5524997 1595346942.90 151.3042 59.9997 32.0000 1.9535 1.9551 402.7690 403.1572 0.0605 -1.0000 -1.0000 5525057 1595346943.00 151.3042 59.9997 32.0000 1.9530 1.9545 402.9987 403.3855 0.0601 -1.0000 -1.0000 5525127 1595346943.10 151.3042 59.9997 32.0000 1.9521 1.9536 403.2521 403.6394 0.0603 -1.0000 -1.0000 5525187 1595346943.20 151.3042 59.9997 32.0000 1.9518 1.9534 402.9983 403.3864 0.0605 -1.0000 -1.0000 5525257 1595346943.30 151.3042 59.9997 32.0000 1.9543 1.9559 402.6410 403.0286 0.0603 -1.0000 -1.0000 5525327 1595346943.40 151.5079 59.9997 32.0000 1.9557 1.9572 402.8169 403.2027 0.0601 -1.0000 -1.0000 5525387 1595346943.50 151.5079 59.9997 32.0000 1.9523 1.9539 403.0770 403.4644 0.0604 -1.0000 -1.0000 5525447 1595346943.60 151.5079 59.9997 32.0000 1.9521 1.9537 403.2855 403.6741 0.0604 -1.0000 -1.0000 5525527 1595346943.70 151.5079 59.9997 32.0000 1.9534 1.9549 403.1621 403.5500 0.0604 -1.0000 -1.0000 5525597 1595346943.80 151.5079 59.9997 32.0000 1.9538 1.9554 403.0231 403.4104 0.0602 -1.0000 -1.0000 5525727 1595346943.90 151.6005 59.9997 32.0000 1.9537 1.9552 402.8689 403.2571 0.0605 -1.0000 -1.0000 5525797 1595346944.00 151.6413 59.9997 32.0000 1.9532 1.9548 403.0944 403.4820 0.0602 -1.0000 -1.0000 5525857 1595346944.10 151.6413 59.9997 32.0000 1.9527 1.9542 403.2170 403.6055 0.0605 -1.0000 -1.0000 5525927 1595346944.20 151.6413 59.9997 32.0000 1.9517 1.9532 403.2515 403.6397 0.0605 -1.0000 -1.0000 5525997 1595346944.30 151.6413 59.9997 32.0000 1.9523 1.9538 402.8420 403.2305 0.0604 -1.0000 -1.0000 5526227 1595346944.40 151.6413 59.9997 32.0000 1.9529 1.9544 402.6503 403.0382 0.0604 -1.0000 -1.0000 5526297 1595346944.50 151.4634 59.9997 32.0000 1.9523 1.9539 402.7906 403.1774 0.0603 -1.0000 -1.0000 5526366 1595346944.60 151.4634 59.9997 32.0000 1.9522 1.9537 403.0064 403.3936 0.0602 -1.0000 -1.0000 5526427 1595346944.70 151.4634 59.9997 32.0000 1.9518 1.9534 403.2461 403.6346 0.0604 -1.0000 -1.0000 5526506 1595346944.80 151.4634 59.9997 32.0000 1.9516 1.9532 403.1633 403.5505 0.0601 -1.0000 -1.0000 5526806 1595346944.90 151.4634 59.9997 32.0000 1.9529 1.9545 402.9790 403.3664 0.0603 -1.0000 -1.0000 5526866 1595346945.00 151.5342 59.9999 32.0000 1.9546 1.9562 402.8493 403.2371 0.0604 -1.0000 -1.0000 5526936 1595346945.10 151.7275 60.0005 32.0000 1.9536 1.9551 402.9804 403.3687 0.0604 -1.0000 -1.0000 5527006 1595346945.20 151.7275 60.0005 32.0000 1.9520 1.9535 403.2818 403.6698 0.0604 -1.0000 -1.0000 5527066 1595346945.30 151.7275 60.0005 32.0000 1.9518 1.9534 403.2047 403.5933 0.0604 -1.0000 -1.0000 5527136 1595346945.40 151.7275 60.0005 32.0000 1.9527 1.9543 402.8710 403.2585 0.0604 -1.0000 -1.0000 5527776 1595346945.50 151.7275 60.0005 32.0000 1.9537 1.9552 402.7837 403.1719 0.0604 -1.0000 -1.0000 5527836 1595346945.60 151.7275 60.0005 32.0000 1.9540 1.9556 403.1294 403.5173 0.0603 -1.0000 -1.0000 5527906 1595346945.70 151.6589 60.0005 32.0000 1.9517 1.9533 403.1046 403.4920 0.0603 -1.0000 -1.0000 5527976 1595346945.80 151.4919 60.0005 32.0000 1.9528 1.9544 403.0714 403.4599 0.0604 -1.0000 -1.0000 5528036 1595346945.90 151.4919 60.0005 32.0000 1.9532 1.9548 402.9245 403.3115 0.0603 -1.0000 -1.0000 5528106 1595346946.00 151.4919 60.0005 32.0000 1.9527 1.9542 402.7774 403.1641 0.0602 -1.0000 -1.0000 5528166 1595346946.10 151.4919 60.0005 32.0000 1.9526 1.9541 402.8225 403.2093 0.0602 -1.0000 -1.0000 5528236 1595346946.20 151.4919 60.0005 32.0000 1.9517 1.9533 403.0962 403.4839 0.0604 -1.0000 -1.0000 5528306 1595346946.30 151.4919 60.0005 32.0000 1.9526 1.9541 403.4307 403.8179 0.0602 -1.0000 -1.0000 5528376 1595346946.40 151.3112 60.0005 32.0000 1.9529 1.9545 403.2625 403.6499 0.0603 -1.0000 -1.0000 5528446 1595346946.50 151.3112 60.0005 32.0000 1.9536 1.9551 402.7955 403.1837 0.0605 -1.0000 -1.0000 5528516 1595346946.60 151.3112 60.0005 32.0000 1.9547 1.9562 402.8733 403.2614 0.0604 -1.0000 -1.0000 5528575 1595346946.70 151.3112 60.0005 32.0000 1.9515 1.9531 402.9812 403.3698 0.0606 -1.0000 -1.0000 5528645 1595346946.80 151.3112 60.0005 32.0000 1.9517 1.9532 403.1931 403.5811 0.0603 -1.0000 -1.0000 5528715 1595346946.90 151.3350 60.0005 32.0000 1.9536 1.9552 403.0083 403.3950 0.0603 -1.0000 -1.0000 5528775 1595346947.00 151.5890 60.0005 32.0000 1.9547 1.9563 402.8202 403.2072 0.0602 -1.0000 -1.0000 5528855 1595346947.10 151.5890 60.0005 32.0000 1.9548 1.9563 402.7167 403.1043 0.0604 -1.0000 -1.0000 5528915 1595346947.20 151.5890 60.0005 32.0000 1.9520 1.9536 403.0417 403.4292 0.0603 -1.0000 -1.0000 5528975 1595346947.30 151.5890 60.0005 32.0000 1.9530 1.9546 403.0687 403.4564 0.0604 -1.0000 -1.0000 5529045 1595346947.40 151.5890 60.0005 32.0000 1.9543 1.9559 402.8700 403.2578 0.0603 -1.0000 -1.0000 5529225 1595346947.50 151.5246 60.0005 32.0000 1.9555 1.9571 402.7923 403.1791 0.0603 -1.0000 -1.0000 5529285 1595346947.60 151.4935 60.0005 32.0000 1.9528 1.9543 402.9950 403.3830 0.0604 -1.0000 -1.0000 5529355 1595346947.70 151.4935 60.0005 32.0000 1.9529 1.9545 403.1555 403.5427 0.0602 -1.0000 -1.0000 5529425 1595346947.80 151.4935 60.0005 32.0000 1.9539 1.9554 402.9007 403.2888 0.0605 -1.0000 -1.0000 5529485 1595346947.90 151.4935 60.0005 32.0000 1.9532 1.9547 402.6655 403.0540 0.0605 -1.0000 -1.0000 5529975 1595346948.00 151.4935 60.0005 32.0000 1.9540 1.9555 402.8712 403.2590 0.0603 -1.0000 -1.0000 5530035 1595346948.10 151.4947 60.0005 32.0000 1.9536 1.9551 403.2706 403.6580 0.0603 -1.0000 -1.0000 5530105 1595346948.20 151.4947 60.0005 32.0000 1.9522 1.9538 403.1813 403.5675 0.0600 -1.0000 -1.0000 5530175 1595346948.30 151.4947 60.0005 32.0000 1.9538 1.9554 403.0600 403.4478 0.0604 -1.0000 -1.0000 5530245 1595346948.40 151.4947 60.0005 32.0000 1.9552 1.9568 402.8183 403.2056 0.0603 -1.0000 -1.0000 5530465 1595346948.50 151.4947 60.0005 32.0000 1.9545 1.9560 402.9865 403.3741 0.0604 -1.0000 -1.0000 5530535 1595346948.60 151.4947 60.0005 32.0000 1.9522 1.9538 402.9704 403.3575 0.0603 -1.0000 -1.0000 5530605 1595346948.70 151.5444 60.0005 32.0000 1.9518 1.9534 403.0290 403.4161 0.0603 -1.0000 -1.0000 5530675 1595346948.80 151.5444 60.0005 32.0000 1.9547 1.9562 402.8606 403.2472 0.0602 -1.0000 -1.0000 5530735 1595346948.90 151.5444 60.0005 32.0000 1.9527 1.9543 402.9605 403.3478 0.0603 -1.0000 -1.0000 5530805 1595346949.00 151.5444 60.0005 32.0000 1.9512 1.9527 403.1835 403.5707 0.0603 -1.0000 -1.0000 5531205 1595346949.10 151.5444 60.0005 32.0000 1.9527 1.9542 402.9878 403.3765 0.0605 -1.0000 -1.0000 5531264 1595346949.20 151.4396 60.0005 32.0000 1.9549 1.9565 402.8323 403.2200 0.0604 -1.0000 -1.0000 5531334 1595346949.30 151.3714 60.0005 32.0000 1.9545 1.9560 402.7442 403.1320 0.0604 -1.0000 -1.0000 5531404 1595346949.40 151.3714 60.0005 32.0000 1.9529 1.9545 402.9489 403.3368 0.0604 -1.0000 -1.0000 5531464 1595346949.50 151.3714 60.0005 32.0000 1.9521 1.9537 403.0008 403.3877 0.0602 -1.0000 -1.0000 5531594 1595346949.60 151.3714 60.0005 32.0000 1.9522 1.9538 403.0363 403.4236 0.0604 -1.0000 -1.0000 5531664 1595346949.70 151.3714 60.0005 32.0000 1.9538 1.9553 402.7219 403.1100 0.0604 -1.0000 -1.0000 5531724 1595346949.80 151.6023 60.0019 32.0000 1.9526 1.9541 402.7525 403.1391 0.0603 -1.0000 -1.0000 5531784 1595346949.90 151.6023 60.0019 32.0000 1.9510 1.9525 403.1360 403.5241 0.0604 -1.0000 -1.0000 5531864 1595346950.00 151.6023 60.0019 32.0000 1.9535 1.9550 403.2881 403.6761 0.0604 -1.0000 -1.0000 5531944 1595346950.10 151.6023 60.0019 32.0000 1.9544 1.9560 403.1146 403.5026 0.0604 -1.0000 -1.0000 5532004 1595346950.20 151.6023 60.0019 32.0000 1.9551 1.9567 402.8790 403.2661 0.0602 -1.0000 -1.0000 5532084 1595346950.30 151.6023 60.0019 32.0000 1.9531 1.9546 402.9624 403.3505 0.0605 -1.0000 -1.0000 5532144 1595346950.40 151.6023 60.0019 32.0000 1.9501 1.9517 403.1112 403.4992 0.0603 -1.0000 -1.0000 5532204 1595346950.50 151.6345 60.0019 32.0000 1.9517 1.9532 403.1111 403.4984 0.0603 -1.0000 -1.0000 5532274 1595346950.60 151.6345 60.0019 32.0000 1.9539 1.9555 402.9838 403.3724 0.0605 -1.0000 -1.0000 5532344 1595346950.70 151.6345 60.0019 32.0000 1.9542 1.9557 402.7633 403.1511 0.0604 -1.0000 -1.0000 5532414 1595346950.80 151.6345 60.0019 32.0000 1.9531 1.9547 403.1458 403.5329 0.0602 -1.0000 -1.0000 5532494 1595346950.90 151.6345 60.0019 32.0000 1.9523 1.9538 403.2822 403.6698 0.0603 -1.0000 -1.0000 5532554 1595346951.00 151.6048 60.0019 32.0000 1.9538 1.9553 402.8252 403.2131 0.0604 -1.0000 -1.0000 5532743 1595346951.10 151.4648 60.0019 32.0000 1.9541 1.9556 402.8697 403.2572 0.0604 -1.0000 -1.0000 5532804 1595346951.20 151.4648 60.0019 32.0000 1.9519 1.9534 403.2336 403.6217 0.0604 -1.0000 -1.0000 5532863 1595346951.30 151.4648 60.0019 32.0000 1.9514 1.9530 403.1613 403.5502 0.0605 -1.0000 -1.0000 5532943 1595346951.40 151.4648 60.0019 32.0000 1.9553 1.9568 402.9938 403.3813 0.0603 -1.0000 -1.0000 5533003 1595346951.50 151.4648 60.0019 32.0000 1.9544 1.9560 402.8157 403.2038 0.0604 -1.0000 -1.0000 5533073 1595346951.60 151.5943 60.0019 32.0000 1.9535 1.9550 402.8732 403.2607 0.0604 -1.0000 -1.0000 5533263 1595346951.70 151.5943 60.0019 32.0000 1.9530 1.9545 403.2057 403.5943 0.0605 -1.0000 -1.0000 5533323 1595346951.80 151.5943 60.0019 32.0000 1.9545 1.9560 403.0416 403.4299 0.0604 -1.0000 -1.0000 5533383 1595346951.90 151.5943 60.0019 32.0000 1.9541 1.9557 402.6849 403.0721 0.0603 -1.0000 -1.0000 5533453 1595346952.00 151.5943 60.0019 32.0000 1.9537 1.9553 402.9874 403.3755 0.0604 -1.0000 -1.0000 5533523 1595346952.10 151.5943 60.0019 32.0000 1.9532 1.9548 403.1867 403.5744 0.0603 -1.0000 -1.0000 5534373 1595346952.20 151.4334 60.0019 32.0000 1.9547 1.9563 403.0324 403.4200 0.0603 -1.0000 -1.0000 5534443 1595346952.30 151.4328 60.0019 32.0000 1.9541 1.9556 402.8169 403.2052 0.0605 -1.0000 -1.0000 5534513 1595346952.40 151.4328 60.0019 32.0000 1.9528 1.9544 402.8586 403.2442 0.0601 -1.0000 -1.0000 5534573 1595346952.50 151.4328 60.0019 32.0000 1.9516 1.9531 403.2026 403.5905 0.0604 -1.0000 -1.0000 5534642 1595346952.60 151.4328 60.0019 32.0000 1.9519 1.9534 403.2750 403.6640 0.0605 -1.0000 -1.0000 5534702 1595346952.70 151.5285 60.0019 32.0000 1.9510 1.9525 403.1286 403.5165 0.0603 -1.0000 -1.0000 5534783 1595346952.80 151.6045 60.0019 32.0000 1.9538 1.9554 402.9187 403.3067 0.0605 -1.0000 -1.0000 5534852 1595346952.90 151.6045 60.0019 32.0000 1.9542 1.9557 402.7747 403.1612 0.0602 -1.0000 -1.0000 5534913 1595346953.00 151.6045 60.0019 32.0000 1.9534 1.9549 402.9368 403.3239 0.0603 -1.0000 -1.0000 5534983 1595346953.10 151.6045 60.0019 32.0000 1.9527 1.9542 402.9764 403.3646 0.0604 -1.0000 -1.0000 5535212 1595346953.20 151.6045 60.0019 32.0000 1.9525 1.9541 403.0057 403.3937 0.0603 -1.0000 -1.0000 5535282 1595346953.30 151.5042 60.0019 32.0000 1.9535 1.9550 402.8209 403.2074 0.0603 -1.0000 -1.0000 5535352 1595346953.40 151.3421 60.0019 32.0000 1.9545 1.9560 402.5682 402.9551 0.0603 -1.0000 -1.0000 5535412 1595346953.50 151.3421 60.0019 32.0000 1.9525 1.9540 403.1024 403.4892 0.0603 -1.0000 -1.0000 5535472 1595346953.60 151.3421 60.0019 32.0000 1.9509 1.9525 403.2700 403.6586 0.0605 -1.0000 -1.0000 5535732 1595346953.70 151.3421 60.0019 32.0000 1.9514 1.9530 403.0952 403.4829 0.0603 -1.0000 -1.0000 5535802 1595346953.80 151.3421 60.0019 32.0000 1.9526 1.9542 402.9339 403.3214 0.0604 -1.0000 -1.0000 5535862 1595346953.90 151.3421 60.0019 32.0000 1.9526 1.9541 402.7715 403.1598 0.0605 -1.0000 -1.0000 5535932 1595346954.00 151.3421 60.0019 32.0000 1.9533 1.9549 403.0880 403.4762 0.0604 -1.0000 -1.0000 5536002 1595346954.10 151.3421 60.0019 32.0000 1.9531 1.9546 403.1987 403.5862 0.0603 -1.0000 -1.0000 5536222 1595346954.20 151.3421 60.0019 32.0000 1.9531 1.9546 403.3199 403.7081 0.0604 -1.0000 -1.0000 5536302 1595346954.30 151.3421 60.0019 32.0000 1.9537 1.9553 402.7557 403.1436 0.0604 -1.0000 -1.0000 5536362 1595346954.40 151.3421 60.0019 32.0000 1.9522 1.9538 402.8325 403.2201 0.0604 -1.0000 -1.0000 5536422 1595346954.50 151.3421 60.0019 32.0000 1.9525 1.9540 403.1661 403.5546 0.0605 -1.0000 -1.0000 5536492 1595346954.60 151.6200 60.0019 32.0000 1.9518 1.9534 403.0584 403.4471 0.0604 -1.0000 -1.0000 5536731 1595346954.70 151.6200 60.0019 32.0000 1.9541 1.9557 402.7483 403.1367 0.0604 -1.0000 -1.0000 5536802 1595346954.80 151.6200 60.0019 32.0000 1.9540 1.9556 402.7337 403.1208 0.0603 -1.0000 -1.0000 5536871 1595346954.90 151.6200 60.0019 32.0000 1.9526 1.9542 403.0192 403.4059 0.0602 -1.0000 -1.0000 5536931 1595346955.00 151.6200 60.0019 32.0000 1.9508 1.9523 403.1604 403.5478 0.0602 -1.0000 -1.0000 5537001 1595346955.10 151.3587 60.0006 32.0000 1.9528 1.9543 403.0986 403.4863 0.0604 -1.0000 -1.0000 5537201 1595346955.20 151.3587 60.0006 32.0000 1.9541 1.9557 403.1536 403.5416 0.0603 -1.0000 -1.0000 5537261 1595346955.30 151.3587 60.0006 32.0000 1.9536 1.9551 402.7596 403.1472 0.0604 -1.0000 -1.0000 5537341 1595346955.40 151.3587 60.0006 32.0000 1.9529 1.9544 403.0986 403.4856 0.0603 -1.0000 -1.0000 5537401 1595346955.50 151.3587 60.0006 32.0000 1.9522 1.9537 403.2741 403.6620 0.0603 -1.0000 -1.0000 5537461 1595346955.60 151.3414 60.0006 32.0000 1.9531 1.9547 403.2181 403.6061 0.0605 -1.0000 -1.0000 5538261 1595346955.70 151.3369 60.0006 32.0000 1.9548 1.9563 402.6924 403.0796 0.0603 -1.0000 -1.0000 5538321 1595346955.80 151.3369 60.0006 32.0000 1.9533 1.9548 402.7490 403.1364 0.0603 -1.0000 -1.0000 5538381 1595346955.90 151.3369 60.0006 32.0000 1.9537 1.9553 402.8228 403.2093 0.0602 -1.0000 -1.0000 5538451 1595346956.00 151.3369 60.0006 32.0000 1.9529 1.9545 402.9011 403.2880 0.0603 -1.0000 -1.0000 5538521 1595346956.10 151.3369 60.0006 32.0000 1.9536 1.9552 403.1914 403.5786 0.0602 -1.0000 -1.0000 5538580 1595346956.20 151.6075 60.0006 32.0000 1.9537 1.9553 403.0708 403.4587 0.0603 -1.0000 -1.0000 5538650 1595346956.30 151.6075 60.0006 32.0000 1.9537 1.9553 402.9783 403.3654 0.0603 -1.0000 -1.0000 5538710 1595346956.40 151.6075 60.0006 32.0000 1.9540 1.9555 402.7476 403.1351 0.0604 -1.0000 -1.0000 5538780 1595346956.50 151.6075 60.0006 32.0000 1.9524 1.9539 403.3138 403.7012 0.0603 -1.0000 -1.0000 5538850 1595346956.60 151.6075 60.0006 32.0000 1.9522 1.9538 403.2745 403.6623 0.0603 -1.0000 -1.0000 5538910 1595346956.70 151.4949 60.0006 32.0000 1.9518 1.9534 403.2331 403.6221 0.0605 -1.0000 -1.0000 5538990 1595346956.80 151.2857 60.0006 32.0000 1.9519 1.9534 402.8471 403.2342 0.0603 -1.0000 -1.0000 5539050 1595346956.90 151.2857 60.0006 32.0000 1.9535 1.9551 402.7100 403.0973 0.0604 -1.0000 -1.0000 5539110 1595346957.00 151.2857 60.0006 32.0000 1.9517 1.9533 402.9918 403.3788 0.0602 -1.0000 -1.0000 5539180 1595346957.10 151.2857 60.0006 32.0000 1.9520 1.9536 403.2085 403.5954 0.0603 -1.0000 -1.0000 5539250 1595346957.20 151.2857 60.0006 32.0000 1.9524 1.9540 403.2408 403.6287 0.0604 -1.0000 -1.0000 5539310 1595346957.30 151.2458 60.0006 32.0000 1.9533 1.9549 403.1108 403.4987 0.0604 -1.0000 -1.0000 5539380 1595346957.40 151.2458 60.0006 32.0000 1.9554 1.9569 402.9670 403.3548 0.0604 -1.0000 -1.0000 5539440 1595346957.50 151.2458 60.0006 32.0000 1.9553 1.9568 402.6806 403.0675 0.0603 -1.0000 -1.0000 5539510 1595346957.60 151.2458 60.0006 32.0000 1.9538 1.9554 403.4866 403.8745 0.0604 -1.0000 -1.0000 5539580 1595346957.70 151.2458 60.0006 32.0000 1.9540 1.9555 403.3500 403.7384 0.0604 -1.0000 -1.0000 5540100 1595346957.80 151.2458 60.0006 32.0000 1.9547 1.9562 402.8763 403.2655 0.0605 -1.0000 -1.0000 5540160 1595346957.90 151.2458 60.0006 32.0000 1.9538 1.9554 403.0173 403.4044 0.0603 -1.0000 -1.0000 5540230 1595346958.00 151.2458 60.0006 32.0000 1.9516 1.9532 403.3015 403.6886 0.0602 -1.0000 -1.0000 5540300 1595346958.10 151.2458 60.0006 32.0000 1.9515 1.9531 403.0483 403.4354 0.0603 -1.0000 -1.0000 5540359 1595346958.20 151.2458 60.0006 32.0000 1.9533 1.9548 402.9925 403.3794 0.0602 -1.0000 -1.0000 5540429 1595346958.30 151.2458 60.0006 32.0000 1.9539 1.9555 402.6916 403.0790 0.0604 -1.0000 -1.0000 5540489 1595346958.40 151.5374 60.0006 32.0000 1.9528 1.9544 402.8057 403.1936 0.0603 -1.0000 -1.0000 5540549 1595346958.50 151.5374 60.0006 32.0000 1.9517 1.9533 402.9618 403.3494 0.0604 -1.0000 -1.0000 5540629 1595346958.60 151.5374 60.0006 32.0000 1.9535 1.9550 403.1802 403.5674 0.0603 -1.0000 -1.0000 5540689 1595346958.70 151.5374 60.0006 32.0000 1.9550 1.9566 403.3248 403.7132 0.0605 -1.0000 -1.0000 5541229 1595346958.80 151.5374 60.0006 32.0000 1.9541 1.9557 403.0857 403.4735 0.0603 -1.0000 -1.0000 5541289 1595346958.90 151.5374 60.0006 32.0000 1.9543 1.9559 402.9825 403.3701 0.0603 -1.0000 -1.0000 5541359 1595346959.00 151.6127 60.0006 32.0000 1.9546 1.9562 402.8314 403.2182 0.0602 -1.0000 -1.0000 5541429 1595346959.10 151.6127 60.0006 32.0000 1.9550 1.9566 402.8823 403.2686 0.0601 -1.0000 -1.0000 5541489 1595346959.20 151.6127 60.0006 32.0000 1.9532 1.9547 403.2828 403.6699 0.0604 -1.0000 -1.0000 5541549 1595346959.30 151.6127 60.0006 32.0000 1.9526 1.9542 403.2978 403.6861 0.0603 -1.0000 -1.0000 5541629 1595346959.40 151.6127 60.0006 32.0000 1.9539 1.9555 403.0851 403.4730 0.0604 -1.0000 -1.0000 5541689 1595346959.50 151.6127 60.0006 32.0000 1.9536 1.9551 402.7111 403.0982 0.0603 -1.0000 -1.0000 5541749 1595346959.60 151.6127 60.0006 32.0000 1.9547 1.9562 402.7585 403.1465 0.0604 -1.0000 -1.0000 5541829 1595346959.70 151.3918 59.9999 32.0000 1.9531 1.9547 402.9670 403.3540 0.0603 -1.0000 -1.0000 5541889 1595346959.80 151.3918 59.9999 32.0000 1.9498 1.9514 403.3468 403.7345 0.0602 -1.0000 -1.0000 5541949 1595346959.90 151.3918 59.9999 32.0000 1.9521 1.9536 403.2563 403.6458 0.0606 -1.0000 -1.0000 5542019 1595346960.00 151.3918 59.9999 32.0000 1.9534 1.9550 402.9608 403.3473 0.0603 -1.0000 -1.0000 5542089 1595346960.10 151.3918 59.9999 32.0000 1.9548 1.9564 402.8150 403.2019 0.0602 -1.0000 -1.0000 5542149 1595346960.20 151.3918 59.9999 32.0000 1.9544 1.9560 402.9139 403.3010 0.0602 -1.0000 -1.0000 5542828 1595346960.30 151.4496 59.9999 32.0000 1.9550 1.9566 403.0816 403.4686 0.0604 -1.0000 -1.0000 5542888 1595346960.40 151.5447 59.9999 32.0000 1.9521 1.9536 403.2164 403.6029 0.0601 -1.0000 -1.0000 5542948 1595346960.50 151.5447 59.9999 32.0000 1.9520 1.9535 403.0321 403.4190 0.0602 -1.0000 -1.0000 5543018 1595346960.60 151.5447 59.9999 32.0000 1.9544 1.9559 403.0831 403.4708 0.0604 -1.0000 -1.0000 5543088 1595346960.70 151.5447 59.9999 32.0000 1.9549 1.9564 402.6848 403.0718 0.0602 -1.0000 -1.0000 5543158 1595346960.80 151.5447 59.9999 32.0000 1.9531 1.9547 402.8760 403.2621 0.0601 -1.0000 -1.0000 5543228 1595346960.90 151.5447 59.9999 32.0000 1.9525 1.9540 403.3184 403.7061 0.0604 -1.0000 -1.0000 5543288 1595346961.00 151.5447 59.9999 32.0000 1.9531 1.9546 403.1383 403.5263 0.0604 -1.0000 -1.0000 5543358 1595346961.10 151.5447 59.9999 32.0000 1.9529 1.9545 402.9289 403.3166 0.0604 -1.0000 -1.0000 5543418 1595346961.20 151.5447 59.9999 32.0000 1.9538 1.9554 402.7175 403.1050 0.0604 -1.0000 -1.0000 5543488 1595346961.30 151.5447 59.9999 32.0000 1.9533 1.9549 402.8664 403.2543 0.0604 -1.0000 -1.0000 5543558 1595346961.40 151.5447 59.9999 32.0000 1.9525 1.9541 403.0410 403.4278 0.0602 -1.0000 -1.0000 5543618 1595346961.50 151.2994 59.9999 32.0000 1.9514 1.9530 403.1632 403.5504 0.0603 -1.0000 -1.0000 5543678 1595346961.60 151.2994 59.9999 32.0000 1.9531 1.9547 403.1122 403.4996 0.0603 -1.0000 -1.0000 5543758 1595346961.70 151.2994 59.9999 32.0000 1.9517 1.9533 402.8026 403.1897 0.0602 -1.0000 -1.0000 5543818 1595346961.80 151.5736 59.9999 32.0000 1.9531 1.9547 402.7645 403.1513 0.0603 -1.0000 -1.0000 5544008 1595346961.90 151.5736 59.9999 32.0000 1.9534 1.9549 403.0717 403.4595 0.0603 -1.0000 -1.0000 5544077 1595346962.00 151.5736 59.9999 32.0000 1.9532 1.9547 403.2817 403.6703 0.0605 -1.0000 -1.0000 5544138 1595346962.10 151.5736 59.9999 32.0000 1.9541 1.9556 403.0856 403.4740 0.0605 -1.0000 -1.0000 5544197 1595346962.20 151.5736 59.9999 32.0000 1.9548 1.9563 402.8330 403.2212 0.0605 -1.0000 -1.0000 5544277 1595346962.30 151.5736 59.9999 32.0000 1.9532 1.9548 402.8852 403.2728 0.0603 -1.0000 -1.0000 5544337 1595346962.40 151.5736 59.9999 32.0000 1.9521 1.9537 403.1205 403.5083 0.0604 -1.0000 -1.0000 5544398 1595346962.50 151.5736 59.9999 32.0000 1.9524 1.9539 403.2411 403.6293 0.0604 -1.0000 -1.0000 5544467 1595346962.60 151.5736 59.9999 32.0000 1.9532 1.9547 403.2850 403.6736 0.0605 -1.0000 -1.0000 5544537 1595346962.70 151.4739 59.9999 32.0000 1.9546 1.9562 402.9362 403.3244 0.0605 -1.0000 -1.0000 5544617 1595346962.80 151.4624 59.9999 32.0000 1.9545 1.9561 402.6328 403.0198 0.0603 -1.0000 -1.0000 5544787 1595346962.90 151.4624 59.9999 32.0000 1.9547 1.9562 402.7722 403.1601 0.0604 -1.0000 -1.0000 5544847 1595346963.00 151.4624 59.9999 32.0000 1.9532 1.9548 402.9655 403.3531 0.0603 -1.0000 -1.0000 5544927 1595346963.10 151.4624 59.9999 32.0000 1.9524 1.9539 403.0971 403.4860 0.0606 -1.0000 -1.0000 5544997 1595346963.20 151.4624 59.9999 32.0000 1.9542 1.9557 402.8265 403.2142 0.0603 -1.0000 -1.0000 5545057 1595346963.30 151.4624 59.9999 32.0000 1.9537 1.9552 402.7935 403.1797 0.0602 -1.0000 -1.0000 5545297 1595346963.40 151.4550 59.9999 32.0000 1.9524 1.9540 403.1528 403.5407 0.0604 -1.0000 -1.0000 5545357 1595346963.50 151.4550 59.9999 32.0000 1.9516 1.9532 403.4463 403.8331 0.0602 -1.0000 -1.0000 5545417 1595346963.60 151.4550 59.9999 32.0000 1.9512 1.9527 403.2200 403.6073 0.0603 -1.0000 -1.0000 5545517 1595346963.70 151.4550 59.9999 32.0000 1.9530 1.9545 403.0720 403.4597 0.0604 -1.0000 -1.0000 5545577 1595346963.80 151.4550 59.9999 32.0000 1.9545 1.9560 402.9124 403.3000 0.0603 -1.0000 -1.0000 5545637 1595346963.90 151.4550 59.9999 32.0000 1.9538 1.9554 402.6983 403.0857 0.0604 -1.0000 -1.0000 5545777 1595346964.00 151.5901 59.9999 32.0000 1.9538 1.9554 403.1322 403.5206 0.0604 -1.0000 -1.0000 5545837 1595346964.10 151.5901 59.9999 32.0000 1.9539 1.9554 403.1499 403.5375 0.0603 -1.0000 -1.0000 5545897 1595346964.20 151.5901 59.9999 32.0000 1.9548 1.9563 402.8195 403.2068 0.0604 -1.0000 -1.0000 5545976 1595346964.30 151.5901 59.9999 32.0000 1.9538 1.9553 402.6759 403.0628 0.0602 -1.0000 -1.0000 5546036 1595346964.40 151.5901 59.9999 32.0000 1.9518 1.9533 402.9036 403.2903 0.0603 -1.0000 -1.0000 5546836 1595346964.50 151.6005 59.9999 32.0000 1.9499 1.9514 403.1541 403.5402 0.0601 -1.0000 -1.0000 5546906 1595346964.60 151.6129 59.9999 32.0000 1.9515 1.9531 403.2302 403.6190 0.0605 -1.0000 -1.0000 5546966 1595346964.70 151.6129 59.9999 32.0000 1.9531 1.9547 403.2001 403.5881 0.0603 -1.0000 -1.0000 5547036 1595346964.80 151.6129 59.9999 32.0000 1.9541 1.9556 402.8315 403.2187 0.0603 -1.0000 -1.0000 5547106 1595346964.90 151.6129 59.9999 32.0000 1.9536 1.9551 402.9167 403.3041 0.0603 -1.0000 -1.0000 5547166 1595346965.00 151.6129 59.9999 32.0000 1.9520 1.9536 403.1227 403.5106 0.0604 -1.0000 -1.0000 5547236 1595346965.10 151.3793 59.9994 32.0000 1.9538 1.9554 403.1871 403.5752 0.0603 -1.0000 -1.0000 5547306 1595346965.20 151.3793 59.9994 32.0000 1.9511 1.9526 402.9904 403.3775 0.0603 -1.0000 -1.0000 5547366 1595346965.30 151.3793 59.9994 32.0000 1.9539 1.9555 402.7120 403.0999 0.0605 -1.0000 -1.0000 5547436 1595346965.40 151.3793 59.9994 32.0000 1.9550 1.9565 402.7249 403.1129 0.0605 -1.0000 -1.0000 5547496 1595346965.50 151.3793 59.9994 32.0000 1.9535 1.9551 402.9726 403.3595 0.0601 -1.0000 -1.0000 5547566 1595346965.60 151.4713 59.9994 32.0000 1.9525 1.9540 403.3175 403.7034 0.0602 -1.0000 -1.0000 5547636 1595346965.70 151.4910 59.9994 32.0000 1.9539 1.9554 403.3619 403.7500 0.0603 -1.0000 -1.0000 5547706 1595346965.80 151.4910 59.9994 32.0000 1.9531 1.9546 403.3350 403.7220 0.0602 -1.0000 -1.0000 5547766 1595346965.90 151.4910 59.9994 32.0000 1.9543 1.9558 402.9390 403.3263 0.0603 -1.0000 -1.0000 5547836 1595346966.00 151.4910 59.9994 32.0000 1.9534 1.9549 402.6734 403.0609 0.0604 -1.0000 -1.0000 5547906 1595346966.10 151.4910 59.9994 32.0000 1.9526 1.9541 403.0067 403.3938 0.0603 -1.0000 -1.0000 5547966 1595346966.20 151.4910 59.9994 32.0000 1.9518 1.9534 403.0041 403.3927 0.0605 -1.0000 -1.0000 5548036 1595346966.30 151.4910 59.9994 32.0000 1.9518 1.9534 403.1132 403.5005 0.0603 -1.0000 -1.0000 5548096 1595346966.40 151.4910 59.9994 32.0000 1.9540 1.9555 403.0034 403.3919 0.0604 -1.0000 -1.0000 5548575 1595346966.50 151.4910 59.9994 32.0000 1.9550 1.9566 402.9229 403.3099 0.0603 -1.0000 -1.0000 5548645 1595346966.60 151.4910 59.9994 32.0000 1.9533 1.9548 402.8702 403.2581 0.0604 -1.0000 -1.0000 5548715 1595346966.70 151.4910 59.9994 32.0000 1.9525 1.9541 403.1707 403.5586 0.0604 -1.0000 -1.0000 5548795 1595346966.80 151.4990 59.9994 32.0000 1.9519 1.9534 403.2754 403.6633 0.0603 -1.0000 -1.0000 5548855 1595346966.90 151.4990 59.9994 32.0000 1.9511 1.9526 403.3198 403.7073 0.0604 -1.0000 -1.0000 5548915 1595346967.00 151.4990 59.9994 32.0000 1.9509 1.9524 402.9660 403.3542 0.0603 -1.0000 -1.0000 5548985 1595346967.10 151.4990 59.9994 32.0000 1.9535 1.9550 402.8383 403.2255 0.0603 -1.0000 -1.0000 5549055 1595346967.20 151.4990 59.9994 32.0000 1.9523 1.9538 403.0588 403.4463 0.0603 -1.0000 -1.0000 5549115 1595346967.30 151.4990 59.9994 32.0000 1.9522 1.9537 403.1640 403.5514 0.0603 -1.0000 -1.0000 5549185 1595346967.40 151.5651 59.9994 32.0000 1.9529 1.9545 402.9100 403.2969 0.0602 -1.0000 -1.0000 5549285 1595346967.50 151.5651 59.9994 32.0000 1.9544 1.9560 402.9434 403.3303 0.0603 -1.0000 -1.0000 5549345 1595346967.60 151.5651 59.9994 32.0000 1.9531 1.9546 403.1328 403.5198 0.0601 -1.0000 -1.0000 5549425 1595346967.70 151.5651 59.9994 32.0000 1.9515 1.9530 403.2638 403.6518 0.0604 -1.0000 -1.0000 5549485 1595346967.80 151.5651 59.9994 32.0000 1.9527 1.9542 403.1144 403.5034 0.0605 -1.0000 -1.0000 5549545 1595346967.90 151.4187 59.9994 32.0000 1.9536 1.9552 403.0313 403.4185 0.0602 -1.0000 -1.0000 5550294 1595346968.00 151.3224 59.9994 32.0000 1.9537 1.9552 402.8660 403.2544 0.0604 -1.0000 -1.0000 5550354 1595346968.10 151.3224 59.9994 32.0000 1.9543 1.9558 402.8166 403.2035 0.0602 -1.0000 -1.0000 5550424 1595346968.20 151.3224 59.9994 32.0000 1.9518 1.9533 402.9640 403.3517 0.0604 -1.0000 -1.0000 5550494 1595346968.30 151.3224 59.9994 32.0000 1.9512 1.9528 403.1013 403.4889 0.0603 -1.0000 -1.0000 5550564 1595346968.40 151.3224 59.9994 32.0000 1.9526 1.9541 403.1533 403.5415 0.0604 -1.0000 -1.0000 5550734 1595346968.50 151.3224 59.9994 32.0000 1.9542 1.9557 402.8422 403.2290 0.0602 -1.0000 -1.0000 5550814 1595346968.60 151.5161 59.9994 32.0000 1.9556 1.9571 402.7616 403.1482 0.0602 -1.0000 -1.0000 5550874 1595346968.70 151.5161 59.9994 32.0000 1.9534 1.9550 402.9466 403.3332 0.0602 -1.0000 -1.0000 5550944 1595346968.80 151.5161 59.9994 32.0000 1.9524 1.9539 403.1033 403.4901 0.0602 -1.0000 -1.0000 5551004 1595346968.90 151.5161 59.9994 32.0000 1.9520 1.9536 403.3346 403.7224 0.0603 -1.0000 -1.0000 5551074 1595346969.00 151.5161 59.9994 32.0000 1.9521 1.9537 403.3140 403.7012 0.0602 -1.0000 -1.0000 5551144 1595346969.10 151.4984 59.9992 32.0000 1.9535 1.9551 403.1011 403.4884 0.0604 -1.0000 -1.0000 5551204 1595346969.20 151.3323 59.9982 32.0000 1.9542 1.9557 402.8235 403.2110 0.0603 -1.0000 -1.0000 5551264 1595346969.30 151.3323 59.9982 32.0000 1.9535 1.9550 402.9543 403.3410 0.0602 -1.0000 -1.0000 5551344 1595346969.40 151.3323 59.9982 32.0000 1.9541 1.9557 403.1004 403.4869 0.0602 -1.0000 -1.0000 5551404 1595346969.50 151.3323 59.9982 32.0000 1.9524 1.9540 403.1409 403.5280 0.0603 -1.0000 -1.0000 5551474 1595346969.60 151.3323 59.9982 32.0000 1.9550 1.9565 402.9417 403.3310 0.0605 -1.0000 -1.0000 5551544 1595346969.70 151.3323 59.9982 32.0000 1.9533 1.9548 402.9238 403.3112 0.0602 -1.0000 -1.0000 5551614 1595346969.80 151.3323 59.9982 32.0000 1.9522 1.9538 403.0860 403.4732 0.0603 -1.0000 -1.0000 5551674 1595346969.90 151.3323 59.9982 32.0000 1.9522 1.9537 403.3935 403.7809 0.0603 -1.0000 -1.0000 5551764 1595346970.00 151.3323 59.9982 32.0000 1.9518 1.9533 403.2235 403.6106 0.0602 -1.0000 -1.0000 5552043 1595346970.10 151.3323 59.9982 32.0000 1.9529 1.9545 403.2592 403.6468 0.0603 -1.0000 -1.0000 5552113 1595346970.20 151.3323 59.9982 32.0000 1.9535 1.9550 403.0328 403.4195 0.0602 -1.0000 -1.0000 5552183 1595346970.30 151.3323 59.9982 32.0000 1.9533 1.9549 402.7504 403.1372 0.0603 -1.0000 -1.0000 5552243 1595346970.40 151.3323 59.9982 32.0000 1.9531 1.9547 402.9662 403.3538 0.0604 -1.0000 -1.0000 5552313 1595346970.50 151.3323 59.9982 32.0000 1.9542 1.9558 403.3180 403.7064 0.0605 -1.0000 -1.0000 5552493 1595346970.60 151.5033 59.9982 32.0000 1.9543 1.9558 403.3520 403.7397 0.0603 -1.0000 -1.0000 5552553 1595346970.70 151.7123 59.9982 32.0000 1.9533 1.9549 402.8515 403.2383 0.0603 -1.0000 -1.0000 5552633 1595346970.80 151.7123 59.9982 32.0000 1.9539 1.9554 402.8050 403.1933 0.0606 -1.0000 -1.0000 5552693 1595346970.90 151.7123 59.9982 32.0000 1.9543 1.9559 403.0843 403.4711 0.0602 -1.0000 -1.0000 5552753 1595346971.00 151.7123 59.9982 32.0000 1.9515 1.9531 403.3758 403.7632 0.0603 -1.0000 -1.0000 5553033 1595346971.10 151.7123 59.9982 32.0000 1.9513 1.9528 403.2522 403.6396 0.0603 -1.0000 -1.0000 5553093 1595346971.20 151.6586 59.9982 32.0000 1.9527 1.9543 403.0734 403.4619 0.0604 -1.0000 -1.0000 5553153 1595346971.30 151.5334 59.9982 32.0000 1.9535 1.9551 402.8631 403.2501 0.0602 -1.0000 -1.0000 5553233 1595346971.40 151.5334 59.9982 32.0000 1.9546 1.9561 402.9152 403.3016 0.0602 -1.0000 -1.0000 5553293 1595346971.50 151.5334 59.9982 32.0000 1.9530 1.9546 403.2328 403.6203 0.0604 -1.0000 -1.0000 5553982 1595346971.60 151.5334 59.9982 32.0000 1.9523 1.9538 403.3556 403.7434 0.0602 -1.0000 -1.0000 5554052 1595346971.70 151.5334 59.9982 32.0000 1.9536 1.9552 403.2494 403.6357 0.0602 -1.0000 -1.0000 5554112 1595346971.80 151.5177 59.9982 32.0000 1.9553 1.9569 402.8424 403.2311 0.0604 -1.0000 -1.0000 5554182 1595346971.90 151.5177 59.9982 32.0000 1.9530 1.9545 402.8648 403.2516 0.0602 -1.0000 -1.0000 5554252 1595346972.00 151.5177 59.9982 32.0000 1.9520 1.9536 403.3079 403.6959 0.0604 -1.0000 -1.0000 5554312 1595346972.10 151.5177 59.9982 32.0000 1.9539 1.9554 403.2094 403.5981 0.0605 -1.0000 -1.0000 5554372 1595346972.20 151.5177 59.9982 32.0000 1.9525 1.9540 403.0298 403.4170 0.0602 -1.0000 -1.0000 5554462 1595346972.30 151.6061 59.9982 32.0000 1.9522 1.9537 402.8116 403.1987 0.0602 -1.0000 -1.0000 5554532 1595346972.40 151.6367 59.9982 32.0000 1.9556 1.9572 402.7013 403.0882 0.0603 -1.0000 -1.0000 5554592 1595346972.50 151.6367 59.9982 32.0000 1.9535 1.9550 402.9922 403.3789 0.0602 -1.0000 -1.0000 5554712 1595346972.60 151.6367 59.9982 32.0000 1.9516 1.9531 403.1837 403.5709 0.0602 -1.0000 -1.0000 5554772 1595346972.70 151.6367 59.9982 32.0000 1.9522 1.9538 403.4331 403.8216 0.0604 -1.0000 -1.0000 5554842 1595346972.80 151.6367 59.9982 32.0000 1.9526 1.9541 403.1318 403.5181 0.0602 -1.0000 -1.0000 5554912 1595346972.90 151.6298 59.9982 32.0000 1.9547 1.9562 402.8413 403.2282 0.0602 -1.0000 -1.0000 5554972 1595346973.00 151.5941 59.9982 32.0000 1.9537 1.9552 403.0301 403.4174 0.0603 -1.0000 -1.0000 5555851 1595346973.10 151.5941 59.9982 32.0000 1.9528 1.9544 403.1939 403.5811 0.0602 -1.0000 -1.0000 5555911 1595346973.20 151.5941 59.9982 32.0000 1.9524 1.9540 403.2745 403.6621 0.0603 -1.0000 -1.0000 5555971 1595346973.30 151.5941 59.9982 32.0000 1.9531 1.9546 402.8589 403.2462 0.0603 -1.0000 -1.0000 5556041 1595346973.40 151.5941 59.9982 32.0000 1.9542 1.9557 402.7664 403.1533 0.0603 -1.0000 -1.0000 5556111 1595346973.50 151.5941 59.9982 32.0000 1.9534 1.9549 403.0001 403.3875 0.0603 -1.0000 -1.0000 5556171 1595346973.60 151.5941 59.9982 32.0000 1.9519 1.9534 403.3191 403.7065 0.0602 -1.0000 -1.0000 5556241 1595346973.70 151.5941 59.9982 32.0000 1.9536 1.9551 403.2693 403.6559 0.0602 -1.0000 -1.0000 5556311 1595346973.80 151.5941 59.9982 32.0000 1.9543 1.9559 403.0229 403.4101 0.0603 -1.0000 -1.0000 5556371 1595346973.90 151.5941 59.9982 32.0000 1.9542 1.9558 402.7967 403.1832 0.0603 -1.0000 -1.0000 5556441 1595346974.00 151.5941 59.9982 32.0000 1.9522 1.9538 403.3745 403.7624 0.0603 -1.0000 -1.0000 5556501 1595346974.10 151.6497 59.9982 32.0000 1.9519 1.9535 403.3230 403.7110 0.0604 -1.0000 -1.0000 5556571 1595346974.20 151.6497 59.9982 32.0000 1.9514 1.9530 403.2466 403.6344 0.0603 -1.0000 -1.0000 5556641 1595346974.30 151.6497 59.9982 32.0000 1.9540 1.9556 403.1019 403.4888 0.0602 -1.0000 -1.0000 5556701 1595346974.40 151.6497 59.9982 32.0000 1.9537 1.9553 402.9090 403.2962 0.0603 -1.0000 -1.0000 5556761 1595346974.50 151.6497 59.9982 32.0000 1.9542 1.9557 402.8684 403.2549 0.0602 -1.0000 -1.0000 5556841 1595346974.60 151.4745 59.9984 32.0000 1.9522 1.9537 403.0853 403.4720 0.0602 -1.0000 -1.0000 5556901 1595346974.70 151.3096 59.9986 32.0000 1.9511 1.9526 403.0638 403.4513 0.0603 -1.0000 -1.0000 5556971 1595346974.80 151.3096 59.9986 32.0000 1.9524 1.9539 403.1871 403.5750 0.0604 -1.0000 -1.0000 5557041 1595346974.90 151.3096 59.9986 32.0000 1.9535 1.9551 402.8344 403.2223 0.0603 -1.0000 -1.0000 5557101 1595346975.00 151.3096 59.9986 32.0000 1.9534 1.9550 402.8743 403.2607 0.0602 -1.0000 -1.0000 5557171 1595346975.10 151.3096 59.9986 32.0000 1.9538 1.9553 403.2683 403.6555 0.0603 -1.0000 -1.0000 5557241 1595346975.20 151.3096 59.9986 32.0000 1.9544 1.9560 403.0493 403.4369 0.0603 -1.0000 -1.0000 5557301 1595346975.30 151.3096 59.9986 32.0000 1.9541 1.9557 402.9336 403.3202 0.0602 -1.0000 -1.0000 5557371 1595346975.40 151.3096 59.9986 32.0000 1.9536 1.9551 402.8295 403.2167 0.0603 -1.0000 -1.0000 5557431 1595346975.50 151.3096 59.9986 32.0000 1.9519 1.9535 403.1764 403.5629 0.0601 -1.0000 -1.0000 5557501 1595346975.60 151.3096 59.9986 32.0000 1.9500 1.9515 403.2162 403.6036 0.0603 -1.0000 -1.0000 5557571 1595346975.70 151.3096 59.9986 32.0000 1.9522 1.9537 403.3269 403.7144 0.0603 -1.0000 -1.0000 5557631 1595346975.80 151.3096 59.9986 32.0000 1.9553 1.9569 403.1737 403.5613 0.0603 -1.0000 -1.0000 5557690 1595346975.90 151.3096 59.9986 32.0000 1.9550 1.9565 402.6909 403.0773 0.0602 -1.0000 -1.0000 5557770 1595346976.00 151.3096 59.9986 32.0000 1.9540 1.9555 402.8495 403.2357 0.0601 -1.0000 -1.0000 5557840 1595346976.10 151.3096 59.9986 32.0000 1.9537 1.9552 402.9867 403.3732 0.0602 -1.0000 -1.0000 5557980 1595346976.20 151.3096 59.9986 32.0000 1.9534 1.9549 403.2727 403.6594 0.0602 -1.0000 -1.0000 5558050 1595346976.30 151.3096 59.9986 32.0000 1.9531 1.9547 402.9505 403.3377 0.0603 -1.0000 -1.0000 5558120 1595346976.40 151.3096 59.9986 32.0000 1.9545 1.9560 402.7518 403.1392 0.0603 -1.0000 -1.0000 5558180 1595346976.50 151.3155 59.9986 32.0000 1.9531 1.9547 403.1003 403.4879 0.0603 -1.0000 -1.0000 5558250 1595346976.60 151.3158 59.9986 32.0000 1.9501 1.9516 403.2151 403.6030 0.0604 -1.0000 -1.0000 5558510 1595346976.70 151.3158 59.9986 32.0000 1.9499 1.9514 403.1491 403.5367 0.0603 -1.0000 -1.0000 5558580 1595346976.80 151.3158 59.9986 32.0000 1.9531 1.9546 403.1302 403.5176 0.0602 -1.0000 -1.0000 5558640 1595346976.90 151.3158 59.9986 32.0000 1.9546 1.9561 402.7825 403.1690 0.0602 -1.0000 -1.0000 5558700 1595346977.00 151.3851 59.9986 32.0000 1.9560 1.9575 402.8150 403.2019 0.0602 -1.0000 -1.0000 5558780 1595346977.10 151.4075 59.9986 32.0000 1.9549 1.9564 402.7647 403.1508 0.0601 -1.0000 -1.0000 5558970 1595346977.20 151.4075 59.9986 32.0000 1.9524 1.9539 402.9946 403.3815 0.0602 -1.0000 -1.0000 5559030 1595346977.30 151.4075 59.9986 32.0000 1.9531 1.9547 403.1331 403.5204 0.0603 -1.0000 -1.0000 5559100 1595346977.40 151.4075 59.9986 32.0000 1.9542 1.9558 403.1219 403.5099 0.0604 -1.0000 -1.0000 5559160 1595346977.50 151.4075 59.9986 32.0000 1.9545 1.9561 402.7202 403.1058 0.0601 -1.0000 -1.0000 5559230 1595346977.60 151.5620 59.9986 32.0000 1.9525 1.9540 403.0191 403.4048 0.0601 -1.0000 -1.0000 5559470 1595346977.70 151.5620 59.9986 32.0000 1.9515 1.9531 403.0929 403.4805 0.0604 -1.0000 -1.0000 5559530 1595346977.80 151.5620 59.9986 32.0000 1.9534 1.9549 403.1589 403.5471 0.0604 -1.0000 -1.0000 5559589 1595346977.90 151.5620 59.9986 32.0000 1.9535 1.9550 403.0841 403.4718 0.0604 -1.0000 -1.0000 5559659 1595346978.00 151.5620 59.9986 32.0000 1.9536 1.9552 402.9564 403.3422 0.0600 -1.0000 -1.0000 5559729 1595346978.10 151.4626 59.9986 32.0000 1.9538 1.9553 402.9586 403.3457 0.0603 -1.0000 -1.0000 5559789 1595346978.20 151.3312 59.9986 32.0000 1.9534 1.9550 403.0593 403.4465 0.0603 -1.0000 -1.0000 5600579 1595346978.30 151.3312 59.9986 32.0000 1.9518 1.9534 403.0844 403.4715 0.0603 -1.0000 -1.0000 5600639 1595346978.40 151.3312 59.9986 32.0000 1.9546 1.9562 402.8876 403.2752 0.0603 -1.0000 -1.0000 5600719 1595346978.50 151.3312 59.9986 32.0000 1.9543 1.9559 402.8026 403.1889 0.0601 -1.0000 -1.0000 5600799 1595346978.60 151.3312 59.9986 32.0000 1.9543 1.9559 402.8155 403.2029 0.0604 -1.0000 -1.0000 5600859 1595346978.70 151.4195 59.9986 32.0000 1.9518 1.9534 403.0214 403.4096 0.0603 -1.0000 -1.0000 5600939 1595346978.80 151.4200 59.9986 32.0000 1.9518 1.9534 403.2017 403.5898 0.0604 -1.0000 -1.0000 5600999 1595346978.90 151.4200 59.9986 32.0000 1.9519 1.9535 403.2007 403.5888 0.0604 -1.0000 -1.0000 5601059 1595346979.00 151.4200 59.9986 32.0000 1.9525 1.9541 403.2521 403.6404 0.0604 -1.0000 -1.0000 5601139 1595346979.10 151.4200 59.9986 32.0000 1.9544 1.9560 402.7998 403.1870 0.0603 -1.0000 -1.0000 5601199 1595346979.20 151.5169 59.9986 32.0000 1.9544 1.9559 402.7605 403.1475 0.0603 -1.0000 -1.0000 5601259 1595346979.30 151.5557 59.9986 32.0000 1.9536 1.9552 403.0779 403.4653 0.0603 -1.0000 -1.0000 5601339 1595346979.40 151.5557 59.9986 32.0000 1.9534 1.9549 403.2144 403.6012 0.0602 -1.0000 -1.0000 5601399 1595346979.50 151.5557 59.9986 32.0000 1.9538 1.9554 403.0443 403.4318 0.0603 -1.0000 -1.0000 5601458 1595346979.60 151.5557 59.9986 32.0000 1.9527 1.9543 402.8455 403.2324 0.0602 -1.0000 -1.0000 5601538 1595346979.70 151.5557 59.9986 32.0000 1.9533 1.9549 402.7350 403.1213 0.0602 -1.0000 -1.0000 5601599 1595346979.80 151.6327 59.9977 32.0000 1.9513 1.9529 402.8967 403.2836 0.0602 -1.0000 -1.0000 5601658 1595346979.90 151.6327 59.9977 32.0000 1.9513 1.9529 403.2501 403.6384 0.0604 -1.0000 -1.0000 5601728 1595346980.00 151.6327 59.9977 32.0000 1.9531 1.9547 403.1789 403.5659 0.0603 -1.0000 -1.0000 5601798 1595346980.10 151.6327 59.9977 32.0000 1.9518 1.9533 403.2937 403.6824 0.0605 -1.0000 -1.0000 5601858 1595346980.20 151.6327 59.9977 32.0000 1.9519 1.9534 402.8320 403.2190 0.0603 -1.0000 -1.0000 5602258 1595346980.30 151.6327 59.9977 32.0000 1.9538 1.9554 402.6319 403.0188 0.0603 -1.0000 -1.0000 5602318 1595346980.40 151.6327 59.9977 32.0000 1.9535 1.9550 402.8419 403.2297 0.0604 -1.0000 -1.0000 5602388 1595346980.50 151.4248 59.9977 32.0000 1.9531 1.9546 403.1172 403.5044 0.0603 -1.0000 -1.0000 5602458 1595346980.60 151.4188 59.9977 32.0000 1.9525 1.9541 403.1219 403.5099 0.0604 -1.0000 -1.0000 5602518 1595346980.70 151.4188 59.9977 32.0000 1.9543 1.9558 403.0683 403.4567 0.0604 -1.0000 -1.0000 5602758 1595346980.80 151.4188 59.9977 32.0000 1.9545 1.9560 402.9567 403.3437 0.0603 -1.0000 -1.0000 5602818 1595346980.90 151.4242 59.9977 32.0000 1.9541 1.9557 402.9892 403.3765 0.0602 -1.0000 -1.0000 5602878 1595346981.00 151.4242 59.9977 32.0000 1.9533 1.9549 403.2475 403.6346 0.0602 -1.0000 -1.0000 5602958 1595346981.10 151.4242 59.9977 32.0000 1.9523 1.9538 403.2574 403.6440 0.0602 -1.0000 -1.0000 5603018 1595346981.20 151.4242 59.9977 32.0000 1.9534 1.9550 403.3474 403.7356 0.0604 -1.0000 -1.0000 5603078 1595346981.30 151.4242 59.9977 32.0000 1.9534 1.9550 402.9245 403.3107 0.0602 -1.0000 -1.0000 5603158 1595346981.40 151.4242 59.9977 32.0000 1.9552 1.9568 402.7842 403.1718 0.0604 -1.0000 -1.0000 5603218 1595346981.50 151.4242 59.9977 32.0000 1.9538 1.9553 402.9403 403.3291 0.0605 -1.0000 -1.0000 5603277 1595346981.60 151.5388 59.9977 32.0000 1.9531 1.9547 402.9643 403.3511 0.0602 -1.0000 -1.0000 5603357 1595346981.70 151.5388 59.9977 32.0000 1.9533 1.9549 403.1937 403.5806 0.0603 -1.0000 -1.0000 5603537 1595346981.80 151.5388 59.9977 32.0000 1.9519 1.9534 403.1200 403.5074 0.0603 -1.0000 -1.0000 5603597 1595346981.90 151.5388 59.9977 32.0000 1.9528 1.9544 402.7941 403.1808 0.0602 -1.0000 -1.0000 5603677 1595346982.00 151.5388 59.9977 32.0000 1.9539 1.9555 403.0191 403.4053 0.0601 -1.0000 -1.0000 5603747 1595346982.10 151.3001 59.9977 32.0000 1.9518 1.9534 403.3148 403.7019 0.0602 -1.0000 -1.0000 5603807 1595346982.20 151.3001 59.9977 32.0000 1.9529 1.9544 403.1837 403.5712 0.0603 -1.0000 -1.0000 5603877 1595346982.30 151.3001 59.9977 32.0000 1.9538 1.9553 402.9563 403.3423 0.0600 -1.0000 -1.0000 5604307 1595346982.40 151.3001 59.9977 32.0000 1.9536 1.9551 402.7914 403.1783 0.0603 -1.0000 -1.0000 5604367 1595346982.50 151.3001 59.9977 32.0000 1.9531 1.9546 402.8958 403.2823 0.0602 -1.0000 -1.0000 5604447 1595346982.60 151.3001 59.9977 32.0000 1.9529 1.9544 403.1013 403.4897 0.0605 -1.0000 -1.0000 5604507 1595346982.70 151.3001 59.9977 32.0000 1.9543 1.9558 403.2747 403.6627 0.0603 -1.0000 -1.0000 5604577 1595346982.80 151.5531 59.9977 32.0000 1.9561 1.9576 402.8537 403.2407 0.0602 -1.0000 -1.0000 5604637 1595346982.90 151.5531 59.9977 32.0000 1.9526 1.9542 403.1713 403.5585 0.0603 -1.0000 -1.0000 5604707 1595346983.00 151.5531 59.9977 32.0000 1.9532 1.9548 403.2221 403.6104 0.0603 -1.0000 -1.0000 5604777 1595346983.10 151.5531 59.9977 32.0000 1.9531 1.9547 403.2052 403.5923 0.0603 -1.0000 -1.0000 5604837 1595346983.20 151.5531 59.9977 32.0000 1.9541 1.9557 402.9603 403.3477 0.0603 -1.0000 -1.0000 5604907 1595346983.30 151.4720 59.9977 32.0000 1.9539 1.9555 402.6946 403.0812 0.0603 -1.0000 -1.0000 5605037 1595346983.40 151.4720 59.9977 32.0000 1.9546 1.9562 402.7142 403.1014 0.0603 -1.0000 -1.0000 5605097 1595346983.50 151.4720 59.9977 32.0000 1.9522 1.9538 403.0704 403.4571 0.0602 -1.0000 -1.0000 5605166 1595346983.60 151.4720 59.9977 32.0000 1.9529 1.9545 403.2481 403.6359 0.0604 -1.0000 -1.0000 5605236 1595346983.70 151.4720 59.9977 32.0000 1.9538 1.9553 403.1972 403.5843 0.0601 -1.0000 -1.0000 5605297 1595346983.80 151.4127 59.9977 32.0000 1.9524 1.9539 403.0455 403.4326 0.0602 -1.0000 -1.0000 5605526 1595346983.90 151.2814 59.9977 32.0000 1.9535 1.9551 403.0988 403.4860 0.0603 -1.0000 -1.0000 5605596 1595346984.00 151.2814 59.9977 32.0000 1.9519 1.9534 403.2011 403.5881 0.0602 -1.0000 -1.0000 5605656 1595346984.10 151.2814 59.9977 32.0000 1.9525 1.9540 403.2587 403.6461 0.0602 -1.0000 -1.0000 5605726 1595346984.20 151.2814 59.9977 32.0000 1.9538 1.9553 403.2466 403.6336 0.0602 -1.0000 -1.0000 5605796 1595346984.30 151.2814 59.9977 32.0000 1.9542 1.9558 403.0340 403.4220 0.0603 -1.0000 -1.0000 5606636 1595346984.40 151.2814 59.9977 32.0000 1.9545 1.9561 402.8644 403.2497 0.0601 -1.0000 -1.0000 5606706 1595346984.50 151.8764 59.9977 32.0000 1.9534 1.9550 402.7718 403.1575 0.0601 -1.0000 -1.0000 5606776 1595346984.60 151.8764 59.9977 32.0000 1.9528 1.9543 403.1310 403.5184 0.0602 -1.0000 -1.0000 5606836 1595346984.70 151.8764 59.9977 32.0000 1.9552 1.9568 403.4140 403.8000 0.0599 -1.0000 -1.0000 5606916 1595346984.80 151.8764 59.9977 32.0000 1.9550 1.9566 402.9857 403.3719 0.0602 -1.0000 -1.0000 5606976 1595346984.90 151.8764 59.9977 32.0000 1.9529 1.9545 402.9016 403.2879 0.0601 -1.0000 -1.0000 5607035 1595346985.00 151.7738 59.9982 32.0000 1.9521 1.9536 403.1287 403.5155 0.0603 -1.0000 -1.0000 5607116 1595346985.10 151.6097 59.9991 32.0000 1.9520 1.9535 403.2279 403.6155 0.0603 -1.0000 -1.0000 5607175 1595346985.20 151.6097 59.9991 32.0000 1.9535 1.9551 403.2654 403.6536 0.0604 -1.0000 -1.0000 5607235 1595346985.30 151.6097 59.9991 32.0000 1.9552 1.9567 402.9340 403.3215 0.0603 -1.0000 -1.0000 5607305 1595346985.40 151.6097 59.9991 32.0000 1.9538 1.9553 402.7833 403.1692 0.0601 -1.0000 -1.0000 5607375 1595346985.50 151.6097 59.9991 32.0000 1.9537 1.9552 402.9024 403.2897 0.0604 -1.0000 -1.0000 5607435 1595346985.60 151.3123 59.9991 32.0000 1.9525 1.9541 403.1684 403.5561 0.0603 -1.0000 -1.0000 5607505 1595346985.70 151.3123 59.9991 32.0000 1.9516 1.9531 403.2680 403.6554 0.0603 -1.0000 -1.0000 5607575 1595346985.80 151.3123 59.9991 32.0000 1.9521 1.9537 403.2518 403.6391 0.0602 -1.0000 -1.0000 5608005 1595346985.90 151.3123 59.9991 32.0000 1.9519 1.9534 402.9510 403.3370 0.0601 -1.0000 -1.0000 5608075 1595346986.00 151.3123 59.9991 32.0000 1.9544 1.9560 402.9434 403.3304 0.0603 -1.0000 -1.0000 5608135 1595346986.10 151.3123 59.9991 32.0000 1.9511 1.9526 403.1682 403.5559 0.0603 -1.0000 -1.0000 5608205 1595346986.20 151.3475 59.9991 32.0000 1.9531 1.9547 403.3829 403.7708 0.0603 -1.0000 -1.0000 5608275 1595346986.30 151.4492 59.9991 32.0000 1.9534 1.9549 403.2612 403.6477 0.0602 -1.0000 -1.0000 5608515 1595346986.40 151.4492 59.9991 32.0000 1.9538 1.9554 402.9707 403.3574 0.0602 -1.0000 -1.0000 5608575 1595346986.50 151.4492 59.9991 32.0000 1.9544 1.9560 402.9189 403.3074 0.0605 -1.0000 -1.0000 5608655 1595346986.60 151.4492 59.9991 32.0000 1.9542 1.9557 402.8182 403.2052 0.0602 -1.0000 -1.0000 5608725 1595346986.70 151.4492 59.9991 32.0000 1.9538 1.9554 402.9875 403.3747 0.0603 -1.0000 -1.0000 5608805 1595346986.80 151.8159 59.9991 32.0000 1.9528 1.9543 403.2588 403.6459 0.0601 -1.0000 -1.0000 5608864 1595346986.90 151.8159 59.9991 32.0000 1.9532 1.9547 403.3592 403.7462 0.0603 -1.0000 -1.0000 5608995 1595346987.00 151.8159 59.9991 32.0000 1.9532 1.9547 403.1193 403.5064 0.0602 -1.0000 -1.0000 5609064 1595346987.10 151.8159 59.9991 32.0000 1.9549 1.9565 402.9161 403.3026 0.0602 -1.0000 -1.0000 5609124 1595346987.20 151.8159 59.9991 32.0000 1.9533 1.9548 403.3427 403.7301 0.0603 -1.0000 -1.0000 5609194 1595346987.30 151.7194 59.9991 32.0000 1.9531 1.9546 403.3138 403.7007 0.0602 -1.0000 -1.0000 5609264 1595346987.40 151.4651 59.9991 32.0000 1.9529 1.9544 403.1035 403.4910 0.0602 -1.0000 -1.0000 5609324 1595346987.50 151.4651 59.9991 32.0000 1.9536 1.9552 402.7741 403.1607 0.0603 -1.0000 -1.0000 5609384 1595346987.60 151.4651 59.9991 32.0000 1.9543 1.9558 402.8636 403.2510 0.0603 -1.0000 -1.0000 5609464 1595346987.70 151.4651 59.9991 32.0000 1.9519 1.9534 403.1068 403.4934 0.0602 -1.0000 -1.0000 5609524 1595346987.80 151.4651 59.9991 32.0000 1.9524 1.9539 403.1488 403.5364 0.0604 -1.0000 -1.0000 5609584 1595346987.90 151.5859 59.9991 32.0000 1.9527 1.9543 403.0024 403.3899 0.0603 -1.0000 -1.0000 5609774 1595346988.00 151.5859 59.9991 32.0000 1.9538 1.9554 402.8325 403.2199 0.0604 -1.0000 -1.0000 5609834 1595346988.10 151.5859 59.9991 32.0000 1.9549 1.9564 402.7577 403.1459 0.0604 -1.0000 -1.0000 5609904 1595346988.20 151.5859 59.9991 32.0000 1.9538 1.9553 403.0621 403.4497 0.0603 -1.0000 -1.0000 5609974 1595346988.30 151.5859 59.9991 32.0000 1.9534 1.9549 403.1007 403.4885 0.0604 -1.0000 -1.0000 5610044 1595346988.40 151.6263 59.9991 32.0000 1.9545 1.9560 402.7808 403.1676 0.0602 -1.0000 -1.0000 5610284 1595346988.50 151.6263 59.9991 32.0000 1.9532 1.9548 402.7457 403.1321 0.0602 -1.0000 -1.0000 5610364 1595346988.60 151.6263 59.9991 32.0000 1.9516 1.9532 403.0236 403.4112 0.0604 -1.0000 -1.0000 5610424 1595346988.70 151.6263 59.9991 32.0000 1.9532 1.9548 403.0626 403.4494 0.0601 -1.0000 -1.0000 5610494 1595346988.80 151.6263 59.9991 32.0000 1.9539 1.9555 403.1005 403.4876 0.0603 -1.0000 -1.0000 5610564 1595346988.90 151.6263 59.9991 32.0000 1.9535 1.9550 402.7418 403.1279 0.0601 -1.0000 -1.0000 5610783 1595346989.00 151.6263 59.9991 32.0000 1.9535 1.9551 402.9004 403.2876 0.0603 -1.0000 -1.0000 5610853 1595346989.10 151.5024 59.9991 32.0000 1.9523 1.9538 403.0699 403.4566 0.0602 -1.0000 -1.0000 5610914 1595346989.20 151.5024 59.9991 32.0000 1.9526 1.9542 403.2597 403.6484 0.0605 -1.0000 -1.0000 5610973 1595346989.30 151.5024 59.9991 32.0000 1.9548 1.9563 403.1255 403.5133 0.0604 -1.0000 -1.0000 5611053 1595346989.40 151.5024 59.9991 32.0000 1.9539 1.9554 402.7716 403.1588 0.0603 -1.0000 -1.0000 5611733 1595346989.50 151.5024 59.9991 32.0000 1.9539 1.9554 403.1191 403.5064 0.0603 -1.0000 -1.0000 5611793 1595346989.60 151.5082 59.9993 32.0000 1.9513 1.9529 403.2857 403.6719 0.0602 -1.0000 -1.0000 5611873 1595346989.70 151.5655 60.0010 32.0000 1.9550 1.9566 403.0500 403.4371 0.0603 -1.0000 -1.0000 5611933 1595346989.80 151.5655 60.0010 32.0000 1.9537 1.9553 402.8980 403.2849 0.0602 -1.0000 -1.0000 5612003 1595346989.90 151.5655 60.0010 32.0000 1.9540 1.9555 402.7490 403.1361 0.0603 -1.0000 -1.0000 5612073 1595346990.00 151.5655 60.0010 32.0000 1.9529 1.9544 402.7278 403.1143 0.0602 -1.0000 -1.0000 5612133 1595346990.10 151.5655 60.0010 32.0000 1.9525 1.9540 403.1961 403.5841 0.0603 -1.0000 -1.0000 5612193 1595346990.20 151.5655 60.0010 32.0000 1.9520 1.9535 403.2244 403.6118 0.0603 -1.0000 -1.0000 5612273 1595346990.30 151.5389 60.0010 32.0000 1.9530 1.9545 403.2510 403.6380 0.0601 -1.0000 -1.0000 5612333 1595346990.40 151.4728 60.0010 32.0000 1.9526 1.9541 403.0834 403.4694 0.0600 -1.0000 -1.0000 5612393 1595346990.50 151.4728 60.0010 32.0000 1.9535 1.9551 402.9621 403.3478 0.0601 -1.0000 -1.0000 5612513 1595346990.60 151.4728 60.0010 32.0000 1.9519 1.9535 403.1778 403.5639 0.0601 -1.0000 -1.0000 5612573 1595346990.70 151.4728 60.0010 32.0000 1.9527 1.9542 403.3030 403.6904 0.0602 -1.0000 -1.0000 5612652 1595346990.80 151.4728 60.0010 32.0000 1.9541 1.9557 403.0124 403.3990 0.0601 -1.0000 -1.0000 5612712 1595346990.90 151.2852 60.0010 32.0000 1.9539 1.9554 402.8065 403.1929 0.0602 -1.0000 -1.0000 5612772 1595346991.00 151.2852 60.0010 32.0000 1.9537 1.9553 402.7570 403.1433 0.0601 -1.0000 -1.0000 5613012 1595346991.10 151.5628 60.0010 32.0000 1.9525 1.9540 402.8372 403.2225 0.0600 -1.0000 -1.0000 5613152 1595346991.20 151.5767 60.0010 32.0000 1.9525 1.9541 403.3135 403.7000 0.0601 -1.0000 -1.0000 5613212 1595346991.30 151.5767 60.0010 32.0000 1.9521 1.9537 403.3336 403.7205 0.0602 -1.0000 -1.0000 5613292 1595346991.40 151.5767 60.0010 32.0000 1.9543 1.9558 403.1367 403.5237 0.0602 -1.0000 -1.0000 5613352 1595346991.50 151.5767 60.0010 32.0000 1.9556 1.9571 403.0218 403.4088 0.0602 -1.0000 -1.0000 5613472 1595346991.60 151.5767 60.0010 32.0000 1.9542 1.9557 403.3153 403.7023 0.0602 -1.0000 -1.0000 5613552 1595346991.70 151.5767 60.0010 32.0000 1.9516 1.9532 403.1979 403.5849 0.0603 -1.0000 -1.0000 5613612 1595346991.80 151.5767 60.0010 32.0000 1.9529 1.9544 403.0652 403.4516 0.0602 -1.0000 -1.0000 5613682 1595346991.90 151.5767 60.0010 32.0000 1.9536 1.9551 402.7221 403.1090 0.0602 -1.0000 -1.0000 5613752 1595346992.00 151.3049 60.0010 32.0000 1.9539 1.9555 402.9362 403.3222 0.0601 -1.0000 -1.0000 5613812 1595346992.10 151.3049 60.0010 32.0000 1.9521 1.9536 403.2248 403.6122 0.0604 -1.0000 -1.0000 5613882 1595346992.20 151.3049 60.0010 32.0000 1.9495 1.9511 403.3006 403.6895 0.0605 -1.0000 -1.0000 5613952 1595346992.30 151.3049 60.0010 32.0000 1.9517 1.9532 402.9912 403.3787 0.0603 -1.0000 -1.0000 5614022 1595346992.40 151.3049 60.0010 32.0000 1.9529 1.9544 402.7223 403.1089 0.0603 -1.0000 -1.0000 5614082 1595346992.50 151.3049 60.0010 32.0000 1.9530 1.9545 402.7346 403.1214 0.0602 -1.0000 -1.0000 5614332 1595346992.60 151.3807 60.0010 32.0000 1.9538 1.9553 402.8493 403.2369 0.0603 -1.0000 -1.0000 5614392 1595346992.70 151.4065 60.0010 32.0000 1.9530 1.9545 403.3173 403.7045 0.0603 -1.0000 -1.0000 5614462 1595346992.80 151.4065 60.0010 32.0000 1.9528 1.9544 403.1835 403.5704 0.0601 -1.0000 -1.0000 5614522 1595346992.90 151.4065 60.0010 32.0000 1.9534 1.9549 402.9881 403.3750 0.0602 -1.0000 -1.0000 5614592 1595346993.00 151.4065 60.0010 32.0000 1.9547 1.9562 402.6766 403.0633 0.0603 -1.0000 -1.0000 5615391 1595346993.10 151.4065 60.0010 32.0000 1.9527 1.9542 402.9985 403.3850 0.0601 -1.0000 -1.0000 5615451 1595346993.20 151.6518 60.0010 32.0000 1.9525 1.9540 403.2045 403.5927 0.0604 -1.0000 -1.0000 5615512 1595346993.30 151.6518 60.0010 32.0000 1.9522 1.9537 403.2621 403.6494 0.0602 -1.0000 -1.0000 5615582 1595346993.40 151.6518 60.0010 32.0000 1.9536 1.9551 402.9869 403.3734 0.0602 -1.0000 -1.0000 5615651 1595346993.50 151.6518 60.0010 32.0000 1.9544 1.9560 402.9132 403.3006 0.0604 -1.0000 -1.0000 5615711 1595346993.60 151.6518 60.0010 32.0000 1.9533 1.9549 402.6859 403.0744 0.0605 -1.0000 -1.0000 5615781 1595346993.70 151.6518 60.0010 32.0000 1.9538 1.9554 402.7255 403.1114 0.0602 -1.0000 -1.0000 5615841 1595346993.80 151.4647 60.0010 32.0000 1.9518 1.9534 403.1501 403.5372 0.0602 -1.0000 -1.0000 5615911 1595346993.90 151.4647 60.0010 32.0000 1.9529 1.9544 403.0843 403.4709 0.0602 -1.0000 -1.0000 5615981 1595346994.00 151.4647 60.0010 32.0000 1.9533 1.9548 402.7950 403.1815 0.0602 -1.0000 -1.0000 5616041 1595346994.10 151.4647 60.0010 32.0000 1.9516 1.9532 402.8568 403.2441 0.0603 -1.0000 -1.0000 5616101 1595346994.20 151.4647 60.0010 32.0000 1.9531 1.9547 403.2150 403.6019 0.0602 -1.0000 -1.0000 5616181 1595346994.30 151.4647 60.0010 32.0000 1.9515 1.9531 403.3225 403.7105 0.0604 -1.0000 -1.0000 5616241 1595346994.40 151.4808 60.0010 32.0000 1.9515 1.9531 403.1840 403.5715 0.0603 -1.0000 -1.0000 5616301 1595346994.50 151.4808 60.0010 32.0000 1.9538 1.9554 402.7369 403.1235 0.0602 -1.0000 -1.0000 5616381 1595346994.60 151.5793 59.9987 32.0000 1.9545 1.9561 402.7390 403.1265 0.0603 -1.0000 -1.0000 5616511 1595346994.70 151.6938 59.9987 32.0000 1.9536 1.9551 402.9427 403.3292 0.0601 -1.0000 -1.0000 5616581 1595346994.80 151.6938 59.9987 32.0000 1.9524 1.9539 403.1860 403.5735 0.0603 -1.0000 -1.0000 5616651 1595346994.90 151.6938 59.9987 32.0000 1.9533 1.9549 402.9128 403.2999 0.0602 -1.0000 -1.0000 5616721 1595346995.00 151.6938 59.9987 32.0000 1.9538 1.9553 402.8095 403.1963 0.0603 -1.0000 -1.0000 5616791 1595346995.10 151.6938 59.9987 32.0000 1.9537 1.9552 403.1171 403.5045 0.0603 -1.0000 -1.0000 5617221 1595346995.20 151.6938 59.9987 32.0000 1.9515 1.9531 403.2180 403.6051 0.0602 -1.0000 -1.0000 5617281 1595346995.30 151.6938 59.9987 32.0000 1.9526 1.9541 403.2084 403.5953 0.0603 -1.0000 -1.0000 5617350 1595346995.40 151.6938 59.9987 32.0000 1.9549 1.9565 402.9219 403.3084 0.0602 -1.0000 -1.0000 5617421 1595346995.50 151.5972 59.9987 32.0000 1.9527 1.9542 402.6541 403.0403 0.0600 -1.0000 -1.0000 5617481 1595346995.60 151.5952 59.9987 32.0000 1.9509 1.9524 402.9196 403.3061 0.0603 -1.0000 -1.0000 5617781 1595346995.70 151.5952 59.9987 32.0000 1.9525 1.9540 403.2066 403.5949 0.0603 -1.0000 -1.0000 5617840 1595346995.80 151.5952 59.9987 32.0000 1.9528 1.9543 403.1252 403.5127 0.0604 -1.0000 -1.0000 5617901 1595346995.90 151.5952 59.9987 32.0000 1.9534 1.9550 403.0241 403.4115 0.0602 -1.0000 -1.0000 5617970 1595346996.00 151.5952 59.9987 32.0000 1.9534 1.9549 402.9539 403.3396 0.0601 -1.0000 -1.0000 5618040 1595346996.10 151.8294 59.9987 32.0000 1.9539 1.9554 403.2131 403.5996 0.0602 -1.0000 -1.0000 5618101 1595346996.20 151.8294 59.9987 32.0000 1.9522 1.9537 403.2374 403.6236 0.0601 -1.0000 -1.0000 5618170 1595346996.30 151.8294 59.9987 32.0000 1.9550 1.9565 403.0776 403.4644 0.0603 -1.0000 -1.0000 5618230 1595346996.40 151.8294 59.9987 32.0000 1.9555 1.9570 402.9064 403.2932 0.0602 -1.0000 -1.0000 5618300 1595346996.50 151.8294 59.9987 32.0000 1.9547 1.9563 402.7944 403.1816 0.0603 -1.0000 -1.0000 5618370 1595346996.60 151.8294 59.9987 32.0000 1.9528 1.9543 403.0255 403.4124 0.0603 -1.0000 -1.0000 5618990 1595346996.70 151.5502 59.9987 32.0000 1.9509 1.9524 403.0507 403.4385 0.0604 -1.0000 -1.0000 5619070 1595346996.80 151.5502 59.9987 32.0000 1.9525 1.9540 403.2707 403.6573 0.0602 -1.0000 -1.0000 5619130 1595346996.90 151.5502 59.9987 32.0000 1.9534 1.9549 403.1541 403.5409 0.0602 -1.0000 -1.0000 5619190 1595346997.00 151.5502 59.9987 32.0000 1.9523 1.9538 402.7748 403.1624 0.0604 -1.0000 -1.0000 5619270 1595346997.10 151.5502 59.9987 32.0000 1.9522 1.9538 402.7889 403.1765 0.0603 -1.0000 -1.0000 5619330 1595346997.20 151.3447 59.9987 32.0000 1.9509 1.9524 403.0559 403.4441 0.0605 -1.0000 -1.0000 5619390 1595346997.30 151.2778 59.9987 32.0000 1.9507 1.9523 403.1711 403.5574 0.0602 -1.0000 -1.0000 5619460 1595346997.40 151.2778 59.9987 32.0000 1.9522 1.9538 403.1040 403.4913 0.0602 -1.0000 -1.0000 5619530 1595346997.50 151.2778 59.9987 32.0000 1.9520 1.9536 402.7999 403.1868 0.0603 -1.0000 -1.0000 5619590 1595346997.60 151.2778 59.9987 32.0000 1.9531 1.9546 402.7396 403.1254 0.0601 -1.0000 -1.0000 5619680 1595346997.70 151.2778 59.9987 32.0000 1.9529 1.9545 402.9471 403.3335 0.0603 -1.0000 -1.0000 5619740 1595346997.80 151.5709 59.9987 32.0000 1.9517 1.9532 403.2537 403.6406 0.0602 -1.0000 -1.0000 5619800 1595346997.90 151.5464 59.9987 32.0000 1.9520 1.9535 403.1590 403.5451 0.0602 -1.0000 -1.0000 5619880 1595346998.00 151.5464 59.9987 32.0000 1.9542 1.9558 403.0427 403.4305 0.0604 -1.0000 -1.0000 5619940 1595346998.10 151.5464 59.9987 32.0000 1.9535 1.9551 402.8895 403.2773 0.0604 -1.0000 -1.0000 5620000 1595346998.20 151.5464 59.9987 32.0000 1.9524 1.9539 403.2798 403.6672 0.0602 -1.0000 -1.0000 5620240 1595346998.30 151.5464 59.9987 32.0000 1.9519 1.9535 403.2102 403.5964 0.0601 -1.0000 -1.0000 5620300 1595346998.40 151.5464 59.9987 32.0000 1.9517 1.9532 403.0258 403.4131 0.0602 -1.0000 -1.0000 5620360 1595346998.50 151.5464 59.9987 32.0000 1.9537 1.9552 402.7027 403.0880 0.0601 -1.0000 -1.0000 5620440 1595346998.60 151.5464 59.9987 32.0000 1.9536 1.9552 402.9766 403.3632 0.0602 -1.0000 -1.0000 5620500 1595346998.70 151.5464 59.9987 32.0000 1.9520 1.9536 403.3022 403.6899 0.0603 -1.0000 -1.0000 5620569 1595346998.80 151.5464 59.9987 32.0000 1.9524 1.9540 403.2262 403.6134 0.0602 -1.0000 -1.0000 5620630 1595346998.90 151.5464 59.9987 32.0000 1.9543 1.9559 402.8756 403.2623 0.0602 -1.0000 -1.0000 5620700 1595346999.00 151.3791 59.9987 32.0000 1.9536 1.9551 402.7237 403.1095 0.0601 -1.0000 -1.0000 5620769 1595346999.10 151.2841 59.9987 32.0000 1.9536 1.9551 402.9860 403.3724 0.0603 -1.0000 -1.0000 5620830 1595346999.20 151.2841 59.9987 32.0000 1.9521 1.9537 403.2665 403.6540 0.0602 -1.0000 -1.0000 5621039 1595346999.30 151.2841 59.9987 32.0000 1.9528 1.9543 402.9757 403.3620 0.0602 -1.0000 -1.0000 5621119 1595346999.40 151.2841 59.9987 32.0000 1.9536 1.9551 402.7950 403.1823 0.0604 -1.0000 -1.0000 5621179 1595346999.50 151.2841 59.9987 32.0000 1.9546 1.9562 402.7388 403.1253 0.0602 -1.0000 -1.0000 5621239 1595346999.60 151.2841 59.9987 32.0000 1.9541 1.9557 403.1876 403.5743 0.0602 -1.0000 -1.0000 5621319 1595346999.70 151.4247 59.9996 32.0000 1.9523 1.9539 403.3929 403.7796 0.0601 -1.0000 -1.0000 5622009 1595346999.80 151.5371 60.0004 32.0000 1.9538 1.9553 403.3324 403.7204 0.0603 -1.0000 -1.0000 5622069 1595346999.90 151.5371 60.0004 32.0000 1.9527 1.9543 403.0417 403.4287 0.0602 -1.0000 -1.0000 5622139 1595347000.00 151.5371 60.0004 32.0000 1.9530 1.9546 402.7605 403.1475 0.0603 -1.0000 -1.0000 5622209 1595347000.10 151.5371 60.0004 32.0000 1.9522 1.9538 402.8473 403.2325 0.0601 -1.0000 -1.0000 5622269 1595347000.20 151.5371 60.0004 32.0000 1.9530 1.9546 403.1687 403.5553 0.0601 -1.0000 -1.0000 5622459 1595347000.30 151.5371 60.0004 32.0000 1.9524 1.9539 403.3231 403.7096 0.0601 -1.0000 -1.0000 5622519 1595347000.40 151.5371 60.0004 32.0000 1.9540 1.9555 402.7702 403.1560 0.0600 -1.0000 -1.0000 5622579 1595347000.50 151.5371 60.0004 32.0000 1.9551 1.9566 402.9720 403.3572 0.0601 -1.0000 -1.0000 5622648 1595347000.60 151.5371 60.0004 32.0000 1.9515 1.9531 403.1046 403.4915 0.0603 -1.0000 -1.0000 5622718 1595347000.70 151.3377 60.0004 32.0000 1.9502 1.9517 403.1154 403.5038 0.0604 -1.0000 -1.0000 5622789 1595347000.80 151.3377 60.0004 32.0000 1.9533 1.9548 403.1387 403.5269 0.0605 -1.0000 -1.0000 5623538 1595347000.90 151.3377 60.0004 32.0000 1.9531 1.9546 403.0698 403.4555 0.0601 -1.0000 -1.0000 5623598 1595347001.00 151.3377 60.0004 32.0000 1.9540 1.9556 402.9321 403.3178 0.0600 -1.0000 -1.0000 5623668 1595347001.10 151.3377 60.0004 32.0000 1.9541 1.9556 403.1058 403.4930 0.0603 -1.0000 -1.0000 5623728 1595347001.20 151.6148 60.0004 32.0000 1.9529 1.9544 403.3006 403.6879 0.0602 -1.0000 -1.0000 5623818 1595347001.30 151.6148 60.0004 32.0000 1.9520 1.9535 403.1741 403.5610 0.0602 -1.0000 -1.0000 5623888 1595347001.40 151.6148 60.0004 32.0000 1.9525 1.9540 403.0614 403.4479 0.0602 -1.0000 -1.0000 5623948 1595347001.50 151.6148 60.0004 32.0000 1.9535 1.9551 402.6804 403.0665 0.0601 -1.0000 -1.0000 5624008 1595347001.60 151.6148 60.0004 32.0000 1.9534 1.9549 402.9721 403.3581 0.0602 -1.0000 -1.0000 5624088 1595347001.70 151.6148 60.0004 32.0000 1.9521 1.9537 403.1657 403.5529 0.0602 -1.0000 -1.0000 5624148 1595347001.80 151.6148 60.0004 32.0000 1.9524 1.9539 403.2845 403.6713 0.0602 -1.0000 -1.0000 5624208 1595347001.90 151.6148 60.0004 32.0000 1.9549 1.9565 402.9424 403.3304 0.0605 -1.0000 -1.0000 5624278 1595347002.00 151.6148 60.0004 32.0000 1.9548 1.9564 402.8565 403.2437 0.0602 -1.0000 -1.0000 5624348 1595347002.10 151.6148 60.0004 32.0000 1.9531 1.9546 402.9284 403.3148 0.0602 -1.0000 -1.0000 5624408 1595347002.20 151.6148 60.0004 32.0000 1.9514 1.9529 403.1895 403.5758 0.0601 -1.0000 -1.0000 5624477 1595347002.30 151.4103 60.0004 32.0000 1.9515 1.9531 403.2601 403.6480 0.0603 -1.0000 -1.0000 5624538 1595347002.40 151.4103 60.0004 32.0000 1.9518 1.9533 403.1964 403.5836 0.0602 -1.0000 -1.0000 5624608 1595347002.50 151.4103 60.0004 32.0000 1.9533 1.9548 402.8995 403.2845 0.0600 -1.0000 -1.0000 5624677 1595347002.60 151.4103 60.0004 32.0000 1.9509 1.9524 403.2613 403.6482 0.0602 -1.0000 -1.0000 5624747 1595347002.70 151.4103 60.0004 32.0000 1.9527 1.9543 403.3151 403.7019 0.0602 -1.0000 -1.0000 5624817 1595347002.80 151.4103 60.0004 32.0000 1.9528 1.9543 403.3637 403.7505 0.0602 -1.0000 -1.0000 5624877 1595347002.90 151.4103 60.0004 32.0000 1.9555 1.9570 403.0091 403.3957 0.0601 -1.0000 -1.0000 5624947 1595347003.00 151.4103 60.0004 32.0000 1.9554 1.9570 402.7478 403.1340 0.0603 -1.0000 -1.0000 5625017 1595347003.10 151.4103 60.0004 32.0000 1.9556 1.9572 402.8213 403.2091 0.0603 -1.0000 -1.0000 5625077 1595347003.20 151.4103 60.0004 32.0000 1.9532 1.9547 402.8964 403.2826 0.0601 -1.0000 -1.0000 5625137 1595347003.30 151.4103 60.0004 32.0000 1.9510 1.9526 403.2262 403.6134 0.0603 -1.0000 -1.0000 5625327 1595347003.40 151.4103 60.0004 32.0000 1.9520 1.9535 403.2571 403.6445 0.0603 -1.0000 -1.0000 5625397 1595347003.50 151.4103 60.0004 32.0000 1.9529 1.9545 403.0821 403.4700 0.0604 -1.0000 -1.0000 5625457 1595347003.60 151.3400 60.0004 32.0000 1.9536 1.9551 402.9969 403.3838 0.0602 -1.0000 -1.0000 5625527 1595347003.70 151.3400 60.0004 32.0000 1.9529 1.9544 403.1547 403.5412 0.0602 -1.0000 -1.0000 5625587 1595347003.80 151.3400 60.0004 32.0000 1.9517 1.9532 403.3319 403.7182 0.0600 -1.0000 -1.0000 5626327 1595347003.90 151.3400 60.0004 32.0000 1.9518 1.9533 403.3119 403.7000 0.0602 -1.0000 -1.0000 5626397 1595347004.00 151.3400 60.0004 32.0000 1.9533 1.9549 403.0451 403.4304 0.0602 -1.0000 -1.0000 5626456 1595347004.10 151.3400 60.0004 32.0000 1.9540 1.9555 402.7206 403.1073 0.0602 -1.0000 -1.0000 5626517 1595347004.20 151.3400 60.0004 32.0000 1.9533 1.9549 402.8963 403.2826 0.0601 -1.0000 -1.0000 5626597 1595347004.30 151.7690 60.0004 32.0000 1.9526 1.9542 403.0767 403.4633 0.0602 -1.0000 -1.0000 5626656 1595347004.40 151.7690 60.0004 32.0000 1.9528 1.9543 403.2732 403.6605 0.0602 -1.0000 -1.0000 5626716 1595347004.50 151.7690 60.0004 32.0000 1.9547 1.9563 403.0126 403.3993 0.0602 -1.0000 -1.0000 5626796 1595347004.60 151.7690 60.0004 32.0000 1.9552 1.9567 402.8899 403.2769 0.0602 -1.0000 -1.0000 5626866 1595347004.70 151.7690 60.0004 32.0000 1.9533 1.9549 402.6371 403.0236 0.0603 -1.0000 -1.0000 5626936 1595347004.80 151.6212 60.0009 32.0000 1.9523 1.9538 403.2257 403.6136 0.0603 -1.0000 -1.0000 5626996 1595347004.90 151.4378 60.0016 32.0000 1.9528 1.9544 403.2022 403.5896 0.0603 -1.0000 -1.0000 5627056 1595347005.00 151.4378 60.0016 32.0000 1.9541 1.9557 402.8051 403.1913 0.0601 -1.0000 -1.0000 5627136 1595347005.10 151.4378 60.0016 32.0000 1.9540 1.9555 402.8225 403.2086 0.0601 -1.0000 -1.0000 5627196 1595347005.20 151.4378 60.0016 32.0000 1.9519 1.9534 403.1937 403.5805 0.0602 -1.0000 -1.0000 5627266 1595347005.30 151.4378 60.0016 32.0000 1.9503 1.9519 403.2120 403.5989 0.0602 -1.0000 -1.0000 5627336 1595347005.40 151.4378 60.0016 32.0000 1.9515 1.9531 403.2544 403.6405 0.0601 -1.0000 -1.0000 5627516 1595347005.50 151.5443 60.0016 32.0000 1.9534 1.9550 402.9719 403.3586 0.0602 -1.0000 -1.0000 5627576 1595347005.60 151.5443 60.0016 32.0000 1.9532 1.9547 402.9266 403.3126 0.0601 -1.0000 -1.0000 5627646 1595347005.70 151.5443 60.0016 32.0000 1.9539 1.9555 403.1129 403.4996 0.0603 -1.0000 -1.0000 5627706 1595347005.80 151.5443 60.0016 32.0000 1.9525 1.9541 403.2720 403.6582 0.0602 -1.0000 -1.0000 5627776 1595347005.90 151.5443 60.0016 32.0000 1.9541 1.9556 402.8841 403.2715 0.0603 -1.0000 -1.0000 5628276 1595347006.00 151.5443 60.0016 32.0000 1.9547 1.9562 402.7507 403.1383 0.0604 -1.0000 -1.0000 5628336 1595347006.10 151.5443 60.0016 32.0000 1.9540 1.9555 402.9675 403.3542 0.0602 -1.0000 -1.0000 5628406 1595347006.20 151.5443 60.0016 32.0000 1.9522 1.9537 403.1732 403.5612 0.0604 -1.0000 -1.0000 5628475 1595347006.30 151.5443 60.0016 32.0000 1.9510 1.9526 403.2687 403.6545 0.0599 -1.0000 -1.0000 5628536 1595347006.40 151.5443 60.0016 32.0000 1.9497 1.9512 403.2630 403.6506 0.0603 -1.0000 -1.0000 5628605 1595347006.50 151.5443 60.0016 32.0000 1.9524 1.9539 403.1838 403.5714 0.0603 -1.0000 -1.0000 5628675 1595347006.60 151.3388 60.0016 32.0000 1.9537 1.9552 402.7403 403.1268 0.0602 -1.0000 -1.0000 5628735 1595347006.70 151.3388 60.0016 32.0000 1.9545 1.9561 402.7109 403.0973 0.0602 -1.0000 -1.0000 5628805 1595347006.80 151.3388 60.0016 32.0000 1.9542 1.9558 402.9766 403.3631 0.0602 -1.0000 -1.0000 5628875 1595347006.90 151.3388 60.0016 32.0000 1.9512 1.9527 403.1274 403.5148 0.0602 -1.0000 -1.0000 5628995 1595347007.00 151.3388 60.0016 32.0000 1.9511 1.9527 403.1073 403.4940 0.0603 -1.0000 -1.0000 5629075 1595347007.10 151.3388 60.0016 32.0000 1.9532 1.9548 403.0659 403.4526 0.0602 -1.0000 -1.0000 5629145 1595347007.20 151.3388 60.0016 32.0000 1.9542 1.9558 402.8369 403.2248 0.0603 -1.0000 -1.0000 5629205 1595347007.30 151.6639 60.0016 32.0000 1.9542 1.9557 402.9266 403.3125 0.0600 -1.0000 -1.0000 5629275 1595347007.40 151.6639 60.0016 32.0000 1.9523 1.9538 403.3185 403.7060 0.0603 -1.0000 -1.0000 5629335 1595347007.50 151.6639 60.0016 32.0000 1.9520 1.9536 403.3493 403.7374 0.0603 -1.0000 -1.0000 5629405 1595347007.60 151.6639 60.0016 32.0000 1.9545 1.9560 402.9927 403.3801 0.0603 -1.0000 -1.0000 5629485 1595347007.70 151.6639 60.0016 32.0000 1.9565 1.9580 402.8645 403.2524 0.0603 -1.0000 -1.0000 5629545 1595347007.80 151.6639 60.0016 32.0000 1.9528 1.9543 403.0736 403.4596 0.0602 -1.0000 -1.0000 5629605 1595347007.90 151.6639 60.0016 32.0000 1.9519 1.9535 403.3752 403.7626 0.0602 -1.0000 -1.0000 5629995 1595347008.00 151.6639 60.0016 32.0000 1.9524 1.9539 403.1720 403.5580 0.0601 -1.0000 -1.0000 5630055 1595347008.10 151.3784 60.0016 32.0000 1.9530 1.9545 402.6523 403.0386 0.0602 -1.0000 -1.0000 5630125 1595347008.20 151.3784 60.0016 32.0000 1.9528 1.9543 402.7346 403.1215 0.0603 -1.0000 -1.0000 5630205 1595347008.30 151.3784 60.0016 32.0000 1.9512 1.9528 403.0692 403.4559 0.0602 -1.0000 -1.0000 5630275 1595347008.40 151.3784 60.0016 32.0000 1.9528 1.9543 403.1935 403.5804 0.0602 -1.0000 -1.0000 5630335 1595347008.50 151.3784 60.0016 32.0000 1.9531 1.9547 403.1842 403.5729 0.0605 -1.0000 -1.0000 5630405 1595347008.60 151.3282 60.0016 32.0000 1.9535 1.9551 402.9935 403.3803 0.0602 -1.0000 -1.0000 5630464 1595347008.70 151.2806 60.0016 32.0000 1.9545 1.9560 402.8753 403.2617 0.0602 -1.0000 -1.0000 5630544 1595347008.80 151.2806 60.0016 32.0000 1.9534 1.9549 403.0262 403.4119 0.0601 -1.0000 -1.0000 5630605 1595347008.90 151.2806 60.0016 32.0000 1.9524 1.9540 403.2021 403.5897 0.0603 -1.0000 -1.0000 5630984 1595347009.00 151.2806 60.0016 32.0000 1.9516 1.9532 403.1116 403.4992 0.0603 -1.0000 -1.0000 5631064 1595347009.10 151.2806 60.0016 32.0000 1.9522 1.9537 403.1480 403.5347 0.0602 -1.0000 -1.0000 5631124 1595347009.20 151.3163 60.0016 32.0000 1.9541 1.9556 402.8316 403.2181 0.0602 -1.0000 -1.0000 5631184 1595347009.30 151.4811 60.0016 32.0000 1.9525 1.9540 402.9809 403.3681 0.0603 -1.0000 -1.0000 5631254 1595347009.40 151.4811 60.0016 32.0000 1.9525 1.9540 403.1482 403.5357 0.0602 -1.0000 -1.0000 5631494 1595347009.50 151.4811 60.0016 32.0000 1.9518 1.9533 403.2791 403.6658 0.0602 -1.0000 -1.0000 5631554 1595347009.60 151.4811 60.0016 32.0000 1.9527 1.9542 403.1649 403.5518 0.0602 -1.0000 -1.0000 5631624 1595347009.70 151.4811 60.0016 32.0000 1.9534 1.9550 402.8298 403.2171 0.0603 -1.0000 -1.0000 5631694 1595347009.80 151.4980 60.0010 32.0000 1.9538 1.9554 402.8321 403.2192 0.0602 -1.0000 -1.0000 5631754 1595347009.90 151.4980 60.0010 32.0000 1.9521 1.9537 403.1192 403.5055 0.0602 -1.0000 -1.0000 5631824 1595347010.00 151.4980 60.0010 32.0000 1.9516 1.9532 403.2234 403.6113 0.0603 -1.0000 -1.0000 5632004 1595347010.10 151.4980 60.0010 32.0000 1.9521 1.9536 403.2611 403.6490 0.0603 -1.0000 -1.0000 5632074 1595347010.20 151.4980 60.0010 32.0000 1.9517 1.9533 402.9486 403.3356 0.0603 -1.0000 -1.0000 5632144 1595347010.30 151.4980 60.0010 32.0000 1.9532 1.9548 402.8439 403.2305 0.0602 -1.0000 -1.0000 5632204 1595347010.40 151.5839 60.0010 32.0000 1.9533 1.9548 402.9666 403.3529 0.0601 -1.0000 -1.0000 5632273 1595347010.50 151.5839 60.0010 32.0000 1.9527 1.9542 403.1538 403.5393 0.0601 -1.0000 -1.0000 5632503 1595347010.60 151.5839 60.0010 32.0000 1.9536 1.9551 403.2520 403.6394 0.0603 -1.0000 -1.0000 5632573 1595347010.70 151.5839 60.0010 32.0000 1.9552 1.9567 403.2265 403.6145 0.0603 -1.0000 -1.0000 5632643 1595347010.80 151.5839 60.0010 32.0000 1.9552 1.9567 402.9365 403.3223 0.0601 -1.0000 -1.0000 5632703 1595347010.90 151.6136 60.0010 32.0000 1.9552 1.9567 402.6936 403.0796 0.0602 -1.0000 -1.0000 5632763 1595347011.00 151.6527 60.0010 32.0000 1.9538 1.9553 403.2051 403.5926 0.0602 -1.0000 -1.0000 5632843 1595347011.10 151.6527 60.0010 32.0000 1.9525 1.9540 403.3491 403.7362 0.0602 -1.0000 -1.0000 5632903 1595347011.20 151.6527 60.0010 32.0000 1.9534 1.9550 402.9263 403.3130 0.0602 -1.0000 -1.0000 5632963 1595347011.30 151.6527 60.0010 32.0000 1.9548 1.9564 402.8204 403.2076 0.0603 -1.0000 -1.0000 5633033 1595347011.40 151.6527 60.0010 32.0000 1.9517 1.9532 403.2773 403.6651 0.0604 -1.0000 -1.0000 5633103 1595347011.50 151.6527 60.0010 32.0000 1.9506 1.9522 403.2352 403.6219 0.0601 -1.0000 -1.0000 5633273 1595347011.60 151.3814 60.0010 32.0000 1.9531 1.9546 403.0760 403.4629 0.0602 -1.0000 -1.0000 5633343 1595347011.70 151.3814 60.0010 32.0000 1.9528 1.9543 402.8656 403.2523 0.0602 -1.0000 -1.0000 5633413 1595347011.80 151.3814 60.0010 32.0000 1.9537 1.9552 403.0042 403.3915 0.0603 -1.0000 -1.0000 5633473 1595347011.90 151.3814 60.0010 32.0000 1.9526 1.9542 403.1181 403.5054 0.0602 -1.0000 -1.0000 5633543 1595347012.00 151.3814 60.0010 32.0000 1.9524 1.9539 403.1680 403.5547 0.0602 -1.0000 -1.0000 5633773 1595347012.10 151.4039 60.0010 32.0000 1.9540 1.9556 403.0229 403.4088 0.0601 -1.0000 -1.0000 5633833 1595347012.20 151.4336 60.0010 32.0000 1.9557 1.9572 402.8955 403.2833 0.0605 -1.0000 -1.0000 5633903 1595347012.30 151.4336 60.0010 32.0000 1.9548 1.9563 402.8791 403.2661 0.0602 -1.0000 -1.0000 5633973 1595347012.40 151.4336 60.0010 32.0000 1.9535 1.9550 403.0792 403.4661 0.0602 -1.0000 -1.0000 5634033 1595347012.50 151.4336 60.0010 32.0000 1.9531 1.9547 403.2366 403.6236 0.0603 -1.0000 -1.0000 5634272 1595347012.60 151.4336 60.0010 32.0000 1.9542 1.9557 402.9317 403.3199 0.0605 -1.0000 -1.0000 5634332 1595347012.70 151.6789 60.0010 32.0000 1.9548 1.9563 403.0357 403.4233 0.0602 -1.0000 -1.0000 5634402 1595347012.80 151.6789 60.0010 32.0000 1.9520 1.9536 403.3640 403.7498 0.0601 -1.0000 -1.0000 5634462 1595347012.90 151.6789 60.0010 32.0000 1.9530 1.9545 403.2741 403.6612 0.0602 -1.0000 -1.0000 5634532 1595347013.00 151.6789 60.0010 32.0000 1.9537 1.9552 403.0616 403.4486 0.0602 -1.0000 -1.0000 5634602 1595347013.10 151.6789 60.0010 32.0000 1.9545 1.9561 402.8863 403.2733 0.0603 -1.0000 -1.0000 5635142 1595347013.20 151.6102 60.0010 32.0000 1.9540 1.9555 402.9363 403.3233 0.0603 -1.0000 -1.0000 5635202 1595347013.30 151.3642 60.0010 32.0000 1.9503 1.9519 403.0923 403.4799 0.0603 -1.0000 -1.0000 5635272 1595347013.40 151.3642 60.0010 32.0000 1.9489 1.9504 403.1073 403.4942 0.0602 -1.0000 -1.0000 5635342 1595347013.50 151.3642 60.0010 32.0000 1.9505 1.9520 403.1416 403.5279 0.0602 -1.0000 -1.0000 5635402 1595347013.60 151.3642 60.0010 32.0000 1.9537 1.9552 402.8112 403.1981 0.0602 -1.0000 -1.0000 5635752 1595347013.70 151.3642 60.0010 32.0000 1.9546 1.9561 403.0714 403.4582 0.0602 -1.0000 -1.0000 5635812 1595347013.80 151.7158 60.0010 32.0000 1.9529 1.9545 403.2761 403.6650 0.0604 -1.0000 -1.0000 5635882 1595347013.90 151.7158 60.0010 32.0000 1.9539 1.9554 403.2896 403.6758 0.0601 -1.0000 -1.0000 5635952 1595347014.00 151.7158 60.0010 32.0000 1.9548 1.9564 403.1181 403.5055 0.0604 -1.0000 -1.0000 5636012 1595347014.10 151.7158 60.0010 32.0000 1.9548 1.9563 402.9003 403.2883 0.0604 -1.0000 -1.0000 5636081 1595347014.20 151.7158 60.0010 32.0000 1.9533 1.9548 402.9044 403.2918 0.0604 -1.0000 -1.0000 5636151 1595347014.30 151.5399 60.0010 32.0000 1.9514 1.9530 403.1434 403.5293 0.0600 -1.0000 -1.0000 5636211 1595347014.40 151.5047 60.0010 32.0000 1.9518 1.9534 403.2443 403.6308 0.0602 -1.0000 -1.0000 5636271 1595347014.50 151.5047 60.0010 32.0000 1.9537 1.9552 403.0758 403.4627 0.0602 -1.0000 -1.0000 5636351 1595347014.60 151.5047 60.0010 32.0000 1.9539 1.9555 403.0241 403.4102 0.0601 -1.0000 -1.0000 5636571 1595347014.70 151.5047 60.0010 32.0000 1.9529 1.9544 402.9596 403.3452 0.0601 -1.0000 -1.0000 5636651 1595347014.80 151.5047 60.0010 32.0000 1.9533 1.9549 403.1251 403.5122 0.0603 -1.0000 -1.0000 5636711 1595347014.90 151.3303 59.9993 32.0000 1.9535 1.9551 403.1562 403.5428 0.0602 -1.0000 -1.0000 5636771 1595347015.00 151.3303 59.9993 32.0000 1.9525 1.9540 403.3673 403.7549 0.0603 -1.0000 -1.0000 5636841 1595347015.10 151.3303 59.9993 32.0000 1.9525 1.9540 403.1457 403.5329 0.0602 -1.0000 -1.0000 5637021 1595347015.20 151.3303 59.9993 32.0000 1.9526 1.9542 402.8250 403.2111 0.0602 -1.0000 -1.0000 5637081 1595347015.30 151.3303 59.9993 32.0000 1.9534 1.9549 402.7152 403.1020 0.0602 -1.0000 -1.0000 5637161 1595347015.40 151.3303 59.9993 32.0000 1.9539 1.9555 403.0362 403.4229 0.0603 -1.0000 -1.0000 5637221 1595347015.50 151.4553 59.9993 32.0000 1.9530 1.9546 403.2867 403.6755 0.0605 -1.0000 -1.0000 5637281 1595347015.60 151.4553 59.9993 32.0000 1.9522 1.9538 403.2388 403.6264 0.0603 -1.0000 -1.0000 5637361 1595347015.70 151.4553 59.9993 32.0000 1.9536 1.9552 403.2144 403.6022 0.0603 -1.0000 -1.0000 5637421 1595347015.80 151.4553 59.9993 32.0000 1.9541 1.9556 403.0302 403.4171 0.0602 -1.0000 -1.0000 5637481 1595347015.90 151.4553 59.9993 32.0000 1.9519 1.9534 403.2625 403.6500 0.0603 -1.0000 -1.0000 5637561 1595347016.00 151.4553 59.9993 32.0000 1.9524 1.9539 403.1166 403.5040 0.0603 -1.0000 -1.0000 5637621 1595347016.10 151.4478 59.9993 32.0000 1.9536 1.9552 403.0585 403.4449 0.0601 -1.0000 -1.0000 5637801 1595347016.20 151.4026 59.9993 32.0000 1.9547 1.9563 402.8155 403.2016 0.0602 -1.0000 -1.0000 5637871 1595347016.30 151.4026 59.9993 32.0000 1.9532 1.9548 402.7613 403.1480 0.0601 -1.0000 -1.0000 5637931 1595347016.40 151.4026 59.9993 32.0000 1.9524 1.9539 403.0694 403.4547 0.0600 -1.0000 -1.0000 5638001 1595347016.50 151.4026 59.9993 32.0000 1.9517 1.9532 403.2453 403.6310 0.0601 -1.0000 -1.0000 5638071 1595347016.60 151.4026 59.9993 32.0000 1.9513 1.9529 403.1143 403.5008 0.0601 -1.0000 -1.0000 5638301 1595347016.70 151.2854 59.9993 32.0000 1.9552 1.9567 402.8613 403.2474 0.0601 -1.0000 -1.0000 5638370 1595347016.80 151.2854 59.9993 32.0000 1.9550 1.9566 402.9301 403.3167 0.0602 -1.0000 -1.0000 5638431 1595347016.90 151.2854 59.9993 32.0000 1.9516 1.9532 403.3197 403.7063 0.0601 -1.0000 -1.0000 5638491 1595347017.00 151.2854 59.9993 32.0000 1.9517 1.9533 403.2053 403.5917 0.0602 -1.0000 -1.0000 5638570 1595347017.10 151.2854 59.9993 32.0000 1.9549 1.9564 403.0470 403.4327 0.0602 -1.0000 -1.0000 5638631 1595347017.20 151.2854 59.9993 32.0000 1.9549 1.9565 402.8042 403.1918 0.0603 -1.0000 -1.0000 5639530 1595347017.30 151.6016 59.9993 32.0000 1.9537 1.9552 402.8298 403.2163 0.0602 -1.0000 -1.0000 5639600 1595347017.40 151.6016 59.9993 32.0000 1.9530 1.9545 402.9891 403.3755 0.0602 -1.0000 -1.0000 5639670 1595347017.50 151.6016 59.9993 32.0000 1.9521 1.9537 403.2487 403.6349 0.0600 -1.0000 -1.0000 5639730 1595347017.60 151.6016 59.9993 32.0000 1.9516 1.9532 403.3470 403.7328 0.0602 -1.0000 -1.0000 5639800 1595347017.70 151.6016 59.9993 32.0000 1.9540 1.9555 403.0822 403.4692 0.0601 -1.0000 -1.0000 5639860 1595347017.80 151.5742 59.9993 32.0000 1.9535 1.9550 403.1479 403.5340 0.0601 -1.0000 -1.0000 5639930 1595347017.90 151.4501 59.9993 32.0000 1.9556 1.9572 403.0303 403.4173 0.0602 -1.0000 -1.0000 5640000 1595347018.00 151.4501 59.9993 32.0000 1.9518 1.9534 403.1621 403.5485 0.0601 -1.0000 -1.0000 5640060 1595347018.10 151.4501 59.9993 32.0000 1.9523 1.9538 403.2036 403.5904 0.0602 -1.0000 -1.0000 5640120 1595347018.20 151.4501 59.9993 32.0000 1.9508 1.9524 403.3672 403.7541 0.0602 -1.0000 -1.0000 5640620 1595347018.30 151.4501 59.9993 32.0000 1.9545 1.9560 403.1396 403.5261 0.0601 -1.0000 -1.0000 5640689 1595347018.40 151.3436 59.9993 32.0000 1.9544 1.9559 402.9239 403.3094 0.0601 -1.0000 -1.0000 5640749 1595347018.50 151.3436 59.9993 32.0000 1.9537 1.9553 403.0801 403.4670 0.0602 -1.0000 -1.0000 5640819 1595347018.60 151.3436 59.9993 32.0000 1.9514 1.9529 403.1816 403.5676 0.0600 -1.0000 -1.0000 5640889 1595347018.70 151.3436 59.9993 32.0000 1.9496 1.9511 403.1551 403.5408 0.0601 -1.0000 -1.0000 5640959 1595347018.80 151.3436 59.9993 32.0000 1.9536 1.9551 403.1048 403.4912 0.0601 -1.0000 -1.0000 5641019 1595347018.90 151.4392 59.9993 32.0000 1.9541 1.9556 402.9542 403.3402 0.0601 -1.0000 -1.0000 5641089 1595347019.00 151.5974 59.9993 32.0000 1.9553 1.9568 402.9736 403.3604 0.0602 -1.0000 -1.0000 5641159 1595347019.10 151.5974 59.9993 32.0000 1.9532 1.9548 403.3119 403.6991 0.0602 -1.0000 -1.0000 5641219 1595347019.20 151.5974 59.9993 32.0000 1.9519 1.9535 403.2830 403.6691 0.0601 -1.0000 -1.0000 5641289 1595347019.30 151.5974 59.9993 32.0000 1.9534 1.9550 403.0050 403.3916 0.0601 -1.0000 -1.0000 5641359 1595347019.40 151.5974 59.9993 32.0000 1.9542 1.9558 402.7954 403.1809 0.0600 -1.0000 -1.0000 5641419 1595347019.50 151.4886 60.0001 32.0000 1.9538 1.9553 403.0223 403.4090 0.0602 -1.0000 -1.0000 5641489 1595347019.60 151.4886 60.0001 32.0000 1.9537 1.9553 403.1332 403.5193 0.0600 -1.0000 -1.0000 5641559 1595347019.70 151.4886 60.0001 32.0000 1.9526 1.9541 403.4579 403.8447 0.0602 -1.0000 -1.0000 5641789 1595347019.80 151.4886 60.0001 32.0000 1.9531 1.9547 403.1053 403.4917 0.0601 -1.0000 -1.0000 5641859 1595347019.90 151.4886 60.0001 32.0000 1.9529 1.9545 402.8532 403.2393 0.0602 -1.0000 -1.0000 5641929 1595347020.00 151.4886 60.0001 32.0000 1.9528 1.9543 403.1129 403.4988 0.0601 -1.0000 -1.0000 5641989 1595347020.10 151.4886 60.0001 32.0000 1.9526 1.9542 403.1380 403.5248 0.0602 -1.0000 -1.0000 5642059 1595347020.20 151.4886 60.0001 32.0000 1.9537 1.9553 402.8906 403.2777 0.0603 -1.0000 -1.0000 5642129 1595347020.30 151.4886 60.0001 32.0000 1.9541 1.9556 403.0122 403.3994 0.0603 -1.0000 -1.0000 5642189 1595347020.40 151.4886 60.0001 32.0000 1.9550 1.9566 402.8853 403.2722 0.0601 -1.0000 -1.0000 5642259 1595347020.50 151.4886 60.0001 32.0000 1.9525 1.9540 403.1297 403.5159 0.0601 -1.0000 -1.0000 5642329 1595347020.60 151.4886 60.0001 32.0000 1.9509 1.9524 403.3328 403.7199 0.0602 -1.0000 -1.0000 5642389 1595347020.70 151.6566 60.0001 32.0000 1.9529 1.9544 403.1802 403.5675 0.0603 -1.0000 -1.0000 5642529 1595347020.80 151.6705 60.0001 32.0000 1.9526 1.9541 403.1594 403.5448 0.0600 -1.0000 -1.0000 5642588 1595347020.90 151.6705 60.0001 32.0000 1.9532 1.9547 402.6881 403.0741 0.0601 -1.0000 -1.0000 5642648 1595347021.00 151.6705 60.0001 32.0000 1.9535 1.9551 402.7534 403.1393 0.0601 -1.0000 -1.0000 5642728 1595347021.10 151.6705 60.0001 32.0000 1.9535 1.9550 402.9849 403.3711 0.0602 -1.0000 -1.0000 5642789 1595347021.20 151.6705 60.0001 32.0000 1.9529 1.9544 403.1303 403.5170 0.0602 -1.0000 -1.0000 5643068 1595347021.30 151.4599 60.0001 32.0000 1.9542 1.9557 403.2027 403.5896 0.0602 -1.0000 -1.0000 5643138 1595347021.40 151.4341 60.0001 32.0000 1.9534 1.9550 402.8579 403.2441 0.0601 -1.0000 -1.0000 5643198 1595347021.50 151.4341 60.0001 32.0000 1.9545 1.9561 402.9273 403.3141 0.0603 -1.0000 -1.0000 5643258 1595347021.60 151.4341 60.0001 32.0000 1.9513 1.9528 403.3689 403.7560 0.0602 -1.0000 -1.0000 5643338 1595347021.70 151.4341 60.0001 32.0000 1.9519 1.9535 403.4501 403.8370 0.0601 -1.0000 -1.0000 5643588 1595347021.80 151.4341 60.0001 32.0000 1.9525 1.9541 403.1250 403.5103 0.0600 -1.0000 -1.0000 5643648 1595347021.90 151.3664 60.0001 32.0000 1.9544 1.9559 403.0400 403.4270 0.0602 -1.0000 -1.0000 5643718 1595347022.00 151.3664 60.0001 32.0000 1.9534 1.9549 402.9200 403.3062 0.0602 -1.0000 -1.0000 5643788 1595347022.10 151.3664 60.0001 32.0000 1.9508 1.9524 403.0923 403.4793 0.0602 -1.0000 -1.0000 5643848 1595347022.20 151.3664 60.0001 32.0000 1.9529 1.9544 403.4432 403.8303 0.0602 -1.0000 -1.0000 5643918 1595347022.30 151.3664 60.0001 32.0000 1.9541 1.9556 403.1632 403.5506 0.0604 -1.0000 -1.0000 5644258 1595347022.40 151.3664 60.0001 32.0000 1.9555 1.9571 402.9119 403.2988 0.0602 -1.0000 -1.0000 5644318 1595347022.50 151.7303 60.0001 32.0000 1.9543 1.9558 402.9344 403.3207 0.0602 -1.0000 -1.0000 5644388 1595347022.60 151.7303 60.0001 32.0000 1.9523 1.9539 403.3588 403.7455 0.0601 -1.0000 -1.0000 5644447 1595347022.70 151.7303 60.0001 32.0000 1.9530 1.9546 403.4130 403.7993 0.0601 -1.0000 -1.0000 5644528 1595347022.80 151.7303 60.0001 32.0000 1.9528 1.9543 403.1110 403.4975 0.0602 -1.0000 -1.0000 5644807 1595347022.90 151.7303 60.0001 32.0000 1.9555 1.9571 402.9361 403.3229 0.0602 -1.0000 -1.0000 5644867 1595347023.00 151.4258 60.0001 32.0000 1.9537 1.9553 402.7807 403.1671 0.0602 -1.0000 -1.0000 5644947 1595347023.10 151.4258 60.0001 32.0000 1.9521 1.9537 403.2311 403.6180 0.0601 -1.0000 -1.0000 5645007 1595347023.20 151.4258 60.0001 32.0000 1.9521 1.9536 403.2385 403.6245 0.0601 -1.0000 -1.0000 5645067 1595347023.30 151.4258 60.0001 32.0000 1.9538 1.9554 403.2867 403.6744 0.0603 -1.0000 -1.0000 5645257 1595347023.40 151.4258 60.0001 32.0000 1.9535 1.9550 403.0251 403.4119 0.0602 -1.0000 -1.0000 5645327 1595347023.50 151.5714 60.0001 32.0000 1.9512 1.9527 402.9845 403.3705 0.0601 -1.0000 -1.0000 5645387 1595347023.60 151.7350 60.0001 32.0000 1.9517 1.9532 403.2010 403.5878 0.0602 -1.0000 -1.0000 5645457 1595347023.70 151.7350 60.0001 32.0000 1.9533 1.9548 403.2790 403.6663 0.0603 -1.0000 -1.0000 5645527 1595347023.80 151.7350 60.0001 32.0000 1.9562 1.9578 402.9069 403.2941 0.0603 -1.0000 -1.0000 5645817 1595347023.90 151.7350 60.0001 32.0000 1.9551 1.9566 402.7823 403.1691 0.0602 -1.0000 -1.0000 5645887 1595347024.00 151.7350 60.0001 32.0000 1.9541 1.9556 402.9340 403.3199 0.0600 -1.0000 -1.0000 5645957 1595347024.10 151.7350 60.0001 32.0000 1.9518 1.9534 403.2432 403.6302 0.0602 -1.0000 -1.0000 5646027 1595347024.20 151.5515 60.0001 32.0000 1.9513 1.9528 403.3443 403.7318 0.0602 -1.0000 -1.0000 5646097 1595347024.30 151.5515 60.0001 32.0000 1.9525 1.9540 403.1538 403.5398 0.0600 -1.0000 -1.0000 5646266 1595347024.40 151.5515 60.0001 32.0000 1.9541 1.9557 403.1594 403.5467 0.0603 -1.0000 -1.0000 5646336 1595347024.50 151.5515 60.0001 32.0000 1.9541 1.9556 403.1536 403.5399 0.0601 -1.0000 -1.0000 5646407 1595347024.60 151.5515 60.0001 32.0000 1.9531 1.9546 403.3036 403.6894 0.0600 -1.0000 -1.0000 5646466 1595347024.70 151.4573 59.9999 32.0000 1.9529 1.9544 403.2570 403.6444 0.0602 -1.0000 -1.0000 5646536 1595347024.80 151.2689 59.9995 32.0000 1.9533 1.9549 402.9954 403.3821 0.0603 -1.0000 -1.0000 5647016 1595347024.90 151.2689 59.9995 32.0000 1.9538 1.9554 402.6213 403.0083 0.0603 -1.0000 -1.0000 5647086 1595347025.00 151.2689 59.9995 32.0000 1.9546 1.9562 402.8671 403.2533 0.0602 -1.0000 -1.0000 5647156 1595347025.10 151.2689 59.9995 32.0000 1.9523 1.9539 403.1432 403.5302 0.0603 -1.0000 -1.0000 5647216 1595347025.20 151.2689 59.9995 32.0000 1.9540 1.9555 403.3687 403.7558 0.0602 -1.0000 -1.0000 5647286 1595347025.30 151.4213 59.9995 32.0000 1.9526 1.9541 403.1181 403.5039 0.0601 -1.0000 -1.0000 5647356 1595347025.40 151.4213 59.9995 32.0000 1.9541 1.9557 402.9745 403.3611 0.0602 -1.0000 -1.0000 5647426 1595347025.50 151.4213 59.9995 32.0000 1.9539 1.9555 402.7939 403.1808 0.0603 -1.0000 -1.0000 5647486 1595347025.60 151.4213 59.9995 32.0000 1.9527 1.9542 402.9763 403.3633 0.0602 -1.0000 -1.0000 5647556 1595347025.70 151.4213 59.9995 32.0000 1.9521 1.9536 403.2128 403.5993 0.0602 -1.0000 -1.0000 5647616 1595347025.80 151.4213 59.9995 32.0000 1.9535 1.9550 403.2412 403.6280 0.0602 -1.0000 -1.0000 5647686 1595347025.90 151.5552 59.9995 32.0000 1.9537 1.9552 402.8731 403.2593 0.0601 -1.0000 -1.0000 5647756 1595347026.00 151.5552 59.9995 32.0000 1.9533 1.9548 403.0538 403.4400 0.0602 -1.0000 -1.0000 5647816 1595347026.10 151.5552 59.9995 32.0000 1.9516 1.9531 403.2558 403.6436 0.0603 -1.0000 -1.0000 5647876 1595347026.20 151.5552 59.9995 32.0000 1.9525 1.9540 403.2166 403.6038 0.0602 -1.0000 -1.0000 5647956 1595347026.30 151.5552 59.9995 32.0000 1.9535 1.9551 403.1887 403.5759 0.0602 -1.0000 -1.0000 5648016 1595347026.40 151.5552 59.9995 32.0000 1.9536 1.9551 402.7632 403.1498 0.0603 -1.0000 -1.0000 5648075 1595347026.50 151.4695 59.9995 32.0000 1.9541 1.9556 402.8587 403.2455 0.0602 -1.0000 -1.0000 5648145 1595347026.60 151.4695 59.9995 32.0000 1.9530 1.9546 403.0346 403.4212 0.0602 -1.0000 -1.0000 5648216 1595347026.70 151.4695 59.9995 32.0000 1.9538 1.9554 403.1966 403.5841 0.0604 -1.0000 -1.0000 5648286 1595347026.80 151.4695 59.9995 32.0000 1.9553 1.9568 403.2158 403.6026 0.0601 -1.0000 -1.0000 5648345 1595347026.90 151.4695 59.9995 32.0000 1.9543 1.9559 402.9171 403.3037 0.0602 -1.0000 -1.0000 5649025 1595347027.00 151.6054 59.9995 32.0000 1.9541 1.9557 402.8625 403.2489 0.0602 -1.0000 -1.0000 5649095 1595347027.10 151.6151 59.9995 32.0000 1.9536 1.9551 402.9183 403.3031 0.0600 -1.0000 -1.0000 5649165 1595347027.20 151.6151 59.9995 32.0000 1.9538 1.9553 403.1672 403.5539 0.0603 -1.0000 -1.0000 5649225 1595347027.30 151.6151 59.9995 32.0000 1.9515 1.9531 403.1732 403.5597 0.0601 -1.0000 -1.0000 5649295 1595347027.40 151.6151 59.9995 32.0000 1.9531 1.9546 403.2436 403.6300 0.0601 -1.0000 -1.0000 5649535 1595347027.50 151.6151 59.9995 32.0000 1.9529 1.9545 403.0870 403.4729 0.0601 -1.0000 -1.0000 5649595 1595347027.60 151.5437 59.9995 32.0000 1.9547 1.9562 402.6489 403.0348 0.0601 -1.0000 -1.0000 5649665 1595347027.70 151.3839 59.9995 32.0000 1.9536 1.9552 402.8440 403.2298 0.0600 -1.0000 -1.0000 5649735 1595347027.80 151.3839 59.9995 32.0000 1.9540 1.9555 403.2542 403.6402 0.0601 -1.0000 -1.0000 5649805 1595347027.90 151.3839 59.9995 32.0000 1.9522 1.9538 403.2816 403.6694 0.0603 -1.0000 -1.0000 5650035 1595347028.00 151.3839 59.9995 32.0000 1.9528 1.9543 403.1400 403.5271 0.0602 -1.0000 -1.0000 5650095 1595347028.10 151.3839 59.9995 32.0000 1.9521 1.9536 402.8515 403.2382 0.0602 -1.0000 -1.0000 5650155 1595347028.20 151.3839 59.9995 32.0000 1.9525 1.9541 402.8526 403.2389 0.0602 -1.0000 -1.0000 5650234 1595347028.30 151.6325 59.9995 32.0000 1.9537 1.9552 403.1036 403.4911 0.0603 -1.0000 -1.0000 5650295 1595347028.40 151.6325 59.9995 32.0000 1.9528 1.9544 403.3052 403.6919 0.0602 -1.0000 -1.0000 5650524 1595347028.50 151.6325 59.9995 32.0000 1.9544 1.9560 403.4634 403.8516 0.0604 -1.0000 -1.0000 5650594 1595347028.60 151.6325 59.9995 32.0000 1.9564 1.9580 403.0422 403.4293 0.0602 -1.0000 -1.0000 5650654 1595347028.70 151.6325 59.9995 32.0000 1.9542 1.9557 403.0254 403.4124 0.0603 -1.0000 -1.0000 5650734 1595347028.80 151.4544 59.9995 32.0000 1.9542 1.9557 403.2709 403.6581 0.0602 -1.0000 -1.0000 5650804 1595347028.90 151.4544 59.9995 32.0000 1.9526 1.9541 403.2213 403.6073 0.0600 -1.0000 -1.0000 5651024 1595347029.00 151.4544 59.9995 32.0000 1.9524 1.9540 403.1241 403.5114 0.0602 -1.0000 -1.0000 5651104 1595347029.10 151.4544 59.9995 32.0000 1.9544 1.9559 403.0308 403.4171 0.0601 -1.0000 -1.0000 5651164 1595347029.20 151.4544 59.9995 32.0000 1.9543 1.9558 402.8788 403.2665 0.0604 -1.0000 -1.0000 5651224 1595347029.30 151.5543 59.9995 32.0000 1.9529 1.9544 402.8803 403.2669 0.0602 -1.0000 -1.0000 5651294 1595347029.40 151.5543 59.9995 32.0000 1.9526 1.9541 403.1355 403.5226 0.0603 -1.0000 -1.0000 5651364 1595347029.50 151.5543 59.9995 32.0000 1.9522 1.9537 403.4338 403.8209 0.0602 -1.0000 -1.0000 5651424 1595347029.60 151.5543 59.9995 32.0000 1.9524 1.9539 403.2365 403.6228 0.0601 -1.0000 -1.0000 5651494 1595347029.70 151.5543 59.9995 32.0000 1.9542 1.9557 403.0433 403.4293 0.0601 -1.0000 -1.0000 5651554 1595347029.80 151.4586 60.0006 32.0000 1.9537 1.9552 402.7467 403.1335 0.0602 -1.0000 -1.0000 5651624 1595347029.90 151.3937 60.0014 32.0000 1.9536 1.9551 402.7488 403.1356 0.0603 -1.0000 -1.0000 5651694 1595347030.00 151.3937 60.0014 32.0000 1.9530 1.9545 403.0969 403.4828 0.0600 -1.0000 -1.0000 5652283 1595347030.10 151.3937 60.0014 32.0000 1.9530 1.9545 403.3282 403.7155 0.0601 -1.0000 -1.0000 5652343 1595347030.20 151.3937 60.0014 32.0000 1.9540 1.9556 403.0831 403.4693 0.0602 -1.0000 -1.0000 5652413 1595347030.30 151.3937 60.0014 32.0000 1.9541 1.9557 402.7542 403.1403 0.0601 -1.0000 -1.0000 5652473 1595347030.40 151.5846 60.0014 32.0000 1.9534 1.9549 403.0775 403.4639 0.0602 -1.0000 -1.0000 5652543 1595347030.50 151.5846 60.0014 32.0000 1.9529 1.9544 403.1438 403.5307 0.0602 -1.0000 -1.0000 5652613 1595347030.60 151.5846 60.0014 32.0000 1.9521 1.9536 403.3281 403.7141 0.0600 -1.0000 -1.0000 5652683 1595347030.70 151.5846 60.0014 32.0000 1.9500 1.9515 403.1508 403.5367 0.0601 -1.0000 -1.0000 5652753 1595347030.80 151.5846 60.0014 32.0000 1.9522 1.9538 402.9443 403.3308 0.0602 -1.0000 -1.0000 5652813 1595347030.90 151.4955 60.0014 32.0000 1.9542 1.9557 402.9469 403.3347 0.0602 -1.0000 -1.0000 5652883 1595347031.00 151.4860 60.0014 32.0000 1.9541 1.9556 402.8890 403.2752 0.0602 -1.0000 -1.0000 5653283 1595347031.10 151.4860 60.0014 32.0000 1.9522 1.9538 403.3183 403.7047 0.0601 -1.0000 -1.0000 5653343 1595347031.20 151.4860 60.0014 32.0000 1.9511 1.9526 403.1590 403.5443 0.0600 -1.0000 -1.0000 5653403 1595347031.30 151.4860 60.0014 32.0000 1.9524 1.9540 403.3433 403.7304 0.0602 -1.0000 -1.0000 5653483 1595347031.40 151.4860 60.0014 32.0000 1.9525 1.9541 402.8576 403.2443 0.0602 -1.0000 -1.0000 5653553 1595347031.50 151.4490 60.0014 32.0000 1.9538 1.9553 402.8562 403.2423 0.0601 -1.0000 -1.0000 5653613 1595347031.60 151.3745 60.0014 32.0000 1.9508 1.9523 403.1040 403.4904 0.0601 -1.0000 -1.0000 5653683 1595347031.70 151.3745 60.0014 32.0000 1.9516 1.9531 403.1937 403.5794 0.0600 -1.0000 -1.0000 5653742 1595347031.80 151.3745 60.0014 32.0000 1.9528 1.9544 403.2061 403.5926 0.0602 -1.0000 -1.0000 5653813 1595347031.90 151.3745 60.0014 32.0000 1.9537 1.9553 403.1726 403.5590 0.0602 -1.0000 -1.0000 5653882 1595347032.00 151.3745 60.0014 32.0000 1.9554 1.9570 402.8502 403.2367 0.0601 -1.0000 -1.0000 5654392 1595347032.10 151.3513 60.0014 32.0000 1.9531 1.9546 402.8534 403.2383 0.0599 -1.0000 -1.0000 5654452 1595347032.20 151.3513 60.0014 32.0000 1.9520 1.9535 403.2386 403.6245 0.0601 -1.0000 -1.0000 5654532 1595347032.30 151.3513 60.0014 32.0000 1.9524 1.9540 403.3170 403.7034 0.0601 -1.0000 -1.0000 5654592 1595347032.40 151.3513 60.0014 32.0000 1.9526 1.9542 402.8744 403.2605 0.0601 -1.0000 -1.0000 5654652 1595347032.50 151.3513 60.0014 32.0000 1.9525 1.9541 402.8868 403.2741 0.0603 -1.0000 -1.0000 5654722 1595347032.60 151.5876 60.0014 32.0000 1.9530 1.9545 403.1927 403.5799 0.0602 -1.0000 -1.0000 5654782 1595347032.70 151.5876 60.0014 32.0000 1.9530 1.9546 403.2758 403.6637 0.0603 -1.0000 -1.0000 5654862 1595347032.80 151.5876 60.0014 32.0000 1.9541 1.9557 403.3103 403.6964 0.0601 -1.0000 -1.0000 5654922 1595347032.90 151.5876 60.0014 32.0000 1.9542 1.9558 403.0065 403.3929 0.0602 -1.0000 -1.0000 5654982 1595347033.00 151.5876 60.0014 32.0000 1.9540 1.9555 402.8327 403.2193 0.0602 -1.0000 -1.0000 5655062 1595347033.10 151.5876 60.0014 32.0000 1.9533 1.9549 402.9832 403.3697 0.0601 -1.0000 -1.0000 5655122 1595347033.20 151.6323 60.0014 32.0000 1.9532 1.9548 403.2493 403.6370 0.0604 -1.0000 -1.0000 5655182 1595347033.30 151.6323 60.0014 32.0000 1.9537 1.9553 403.1356 403.5217 0.0601 -1.0000 -1.0000 5655252 1595347033.40 151.6323 60.0014 32.0000 1.9541 1.9556 402.8402 403.2268 0.0602 -1.0000 -1.0000 5655322 1595347033.50 151.6323 60.0014 32.0000 1.9545 1.9560 402.7814 403.1681 0.0603 -1.0000 -1.0000 5655552 1595347033.60 151.6323 60.0014 32.0000 1.9544 1.9560 402.8635 403.2495 0.0602 -1.0000 -1.0000 5655632 1595347033.70 151.6323 60.0014 32.0000 1.9523 1.9539 403.2546 403.6414 0.0601 -1.0000 -1.0000 5655691 1595347033.80 151.6323 60.0014 32.0000 1.9520 1.9536 403.3391 403.7252 0.0601 -1.0000 -1.0000 5655751 1595347033.90 151.6323 60.0014 32.0000 1.9529 1.9545 403.2805 403.6681 0.0603 -1.0000 -1.0000 5655832 1595347034.00 151.6323 60.0014 32.0000 1.9550 1.9565 403.0877 403.4748 0.0602 -1.0000 -1.0000 5656571 1595347034.10 151.6323 60.0014 32.0000 1.9536 1.9552 403.0215 403.4094 0.0604 -1.0000 -1.0000 5656641 1595347034.20 151.6323 60.0014 32.0000 1.9545 1.9561 402.9444 403.3316 0.0603 -1.0000 -1.0000 5656721 1595347034.30 151.6323 60.0014 32.0000 1.9541 1.9557 403.1956 403.5825 0.0602 -1.0000 -1.0000 5656781 1595347034.40 151.3826 60.0014 32.0000 1.9539 1.9554 403.3084 403.6949 0.0602 -1.0000 -1.0000 5656841 1595347034.50 151.3826 60.0014 32.0000 1.9547 1.9562 403.1225 403.5093 0.0602 -1.0000 -1.0000 5656921 1595347034.60 151.3826 60.0014 32.0000 1.9530 1.9546 402.9074 403.2928 0.0600 -1.0000 -1.0000 5656981 1595347034.70 151.3826 60.0014 32.0000 1.9530 1.9545 402.7031 403.0884 0.0600 -1.0000 -1.0000 5657051 1595347034.80 151.3826 60.0014 32.0000 1.9517 1.9533 403.0403 403.4263 0.0602 -1.0000 -1.0000 5657121 1595347034.90 151.3665 60.0011 32.0000 1.9529 1.9545 403.2465 403.6338 0.0603 -1.0000 -1.0000 5657181 1595347035.00 151.3169 60.0005 32.0000 1.9535 1.9551 403.3424 403.7298 0.0602 -1.0000 -1.0000 5657291 1595347035.10 151.3169 60.0005 32.0000 1.9533 1.9548 403.1583 403.5434 0.0600 -1.0000 -1.0000 5657361 1595347035.20 151.3169 60.0005 32.0000 1.9520 1.9536 402.9208 403.3073 0.0603 -1.0000 -1.0000 5657421 1595347035.30 151.3169 60.0005 32.0000 1.9536 1.9551 402.7153 403.1014 0.0601 -1.0000 -1.0000 5657491 1595347035.40 151.3169 60.0005 32.0000 1.9540 1.9556 402.9293 403.3155 0.0602 -1.0000 -1.0000 5657551 1595347035.50 151.5352 60.0005 32.0000 1.9544 1.9560 403.3055 403.6927 0.0602 -1.0000 -1.0000 5657621 1595347035.60 151.5352 60.0005 32.0000 1.9530 1.9545 403.3188 403.7061 0.0603 -1.0000 -1.0000 5657761 1595347035.70 151.5352 60.0005 32.0000 1.9535 1.9551 403.0728 403.4598 0.0602 -1.0000 -1.0000 5657831 1595347035.80 151.5352 60.0005 32.0000 1.9520 1.9536 403.0071 403.3939 0.0603 -1.0000 -1.0000 5657891 1595347035.90 151.5352 60.0005 32.0000 1.9504 1.9520 403.3695 403.7571 0.0603 -1.0000 -1.0000 5657961 1595347036.00 151.5352 60.0005 32.0000 1.9522 1.9537 403.2370 403.6233 0.0601 -1.0000 -1.0000 5658031 1595347036.10 151.5352 60.0005 32.0000 1.9530 1.9546 403.0922 403.4788 0.0602 -1.0000 -1.0000 5658261 1595347036.20 151.5352 60.0005 32.0000 1.9538 1.9554 402.7619 403.1487 0.0603 -1.0000 -1.0000 5658331 1595347036.30 151.5352 60.0005 32.0000 1.9537 1.9552 402.7329 403.1198 0.0602 -1.0000 -1.0000 5658390 1595347036.40 151.5352 60.0005 32.0000 1.9530 1.9546 402.9960 403.3829 0.0603 -1.0000 -1.0000 5658450 1595347036.50 151.5352 60.0005 32.0000 1.9501 1.9517 403.3083 403.6961 0.0602 -1.0000 -1.0000 5658530 1595347036.60 151.5818 60.0005 32.0000 1.9545 1.9561 402.9795 403.3651 0.0601 -1.0000 -1.0000 5658591 1595347036.70 151.5988 60.0005 32.0000 1.9536 1.9552 402.8333 403.2194 0.0602 -1.0000 -1.0000 5658660 1595347036.80 151.5988 60.0005 32.0000 1.9526 1.9541 402.8773 403.2634 0.0601 -1.0000 -1.0000 5658720 1595347036.90 151.5988 60.0005 32.0000 1.9517 1.9532 403.2275 403.6138 0.0601 -1.0000 -1.0000 5658790 1595347037.00 151.5988 60.0005 32.0000 1.9525 1.9541 403.4252 403.8123 0.0603 -1.0000 -1.0000 5658860 1595347037.10 151.5988 60.0005 32.0000 1.9532 1.9547 403.1848 403.5736 0.0605 -1.0000 -1.0000 5659340 1595347037.20 151.5570 60.0005 32.0000 1.9540 1.9555 402.9722 403.3601 0.0604 -1.0000 -1.0000 5659400 1595347037.30 151.5570 60.0005 32.0000 1.9533 1.9548 402.9539 403.3404 0.0602 -1.0000 -1.0000 5659470 1595347037.40 151.5570 60.0005 32.0000 1.9519 1.9535 403.2015 403.5887 0.0602 -1.0000 -1.0000 5659540 1595347037.50 151.5570 60.0005 32.0000 1.9526 1.9541 403.3359 403.7229 0.0602 -1.0000 -1.0000 5659600 1595347037.60 151.5570 60.0005 32.0000 1.9521 1.9536 403.1106 403.4972 0.0601 -1.0000 -1.0000 5659680 1595347037.70 151.5008 60.0005 32.0000 1.9533 1.9548 402.7090 403.0951 0.0602 -1.0000 -1.0000 5659740 1595347037.80 151.4990 60.0005 32.0000 1.9543 1.9559 402.8371 403.2236 0.0602 -1.0000 -1.0000 5659800 1595347037.90 151.4990 60.0005 32.0000 1.9532 1.9547 403.0659 403.4526 0.0601 -1.0000 -1.0000 5659870 1595347038.00 151.4990 60.0005 32.0000 1.9531 1.9546 403.3280 403.7148 0.0603 -1.0000 -1.0000 5659940 1595347038.10 151.4990 60.0005 32.0000 1.9532 1.9547 403.0058 403.3924 0.0602 -1.0000 -1.0000 5700080 1595347038.20 151.4990 60.0005 32.0000 1.9540 1.9556 402.8922 403.2790 0.0602 -1.0000 -1.0000 5700160 1595347038.30 151.6647 60.0005 32.0000 1.9530 1.9546 402.9643 403.3498 0.0599 -1.0000 -1.0000 5700220 1595347038.40 151.6647 60.0005 32.0000 1.9518 1.9533 403.2530 403.6406 0.0603 -1.0000 -1.0000 5700279 1595347038.50 151.6647 60.0005 32.0000 1.9526 1.9541 403.2100 403.5961 0.0601 -1.0000 -1.0000 5700349 1595347038.60 151.6647 60.0005 32.0000 1.9530 1.9545 403.1758 403.5638 0.0604 -1.0000 -1.0000 5700549 1595347038.70 151.6647 60.0005 32.0000 1.9531 1.9547 403.0550 403.4409 0.0600 -1.0000 -1.0000 5700629 1595347038.80 151.6647 60.0005 32.0000 1.9538 1.9554 403.0982 403.4833 0.0600 -1.0000 -1.0000 5700689 1595347038.90 151.6647 60.0005 32.0000 1.9530 1.9546 403.3554 403.7418 0.0602 -1.0000 -1.0000 5700749 1595347039.00 151.6647 60.0005 32.0000 1.9520 1.9535 403.2343 403.6217 0.0603 -1.0000 -1.0000 5700819 1595347039.10 151.6647 60.0005 32.0000 1.9553 1.9568 403.0411 403.4278 0.0602 -1.0000 -1.0000 5701049 1595347039.20 151.6647 60.0005 32.0000 1.9543 1.9558 402.8762 403.2630 0.0603 -1.0000 -1.0000 5701109 1595347039.30 151.6647 60.0005 32.0000 1.9526 1.9541 403.0745 403.4601 0.0601 -1.0000 -1.0000 5701179 1595347039.40 151.3667 60.0005 32.0000 1.9525 1.9541 403.1970 403.5839 0.0602 -1.0000 -1.0000 5701249 1595347039.50 151.3667 60.0005 32.0000 1.9524 1.9539 403.1465 403.5335 0.0602 -1.0000 -1.0000 5701309 1595347039.60 151.3667 60.0005 32.0000 1.9519 1.9535 403.1486 403.5353 0.0602 -1.0000 -1.0000 5702039 1595347039.70 151.3667 60.0005 32.0000 1.9541 1.9556 402.6933 403.0791 0.0601 -1.0000 -1.0000 5702099 1595347039.80 151.3667 60.0005 32.0000 1.9544 1.9560 403.0282 403.4150 0.0602 -1.0000 -1.0000 5702168 1595347039.90 151.3667 60.0005 32.0000 1.9517 1.9533 403.2509 403.6379 0.0603 -1.0000 -1.0000 5702238 1595347040.00 151.5874 60.0010 32.0000 1.9528 1.9544 403.2224 403.6097 0.0603 -1.0000 -1.0000 5702309 1595347040.10 151.6218 60.0011 32.0000 1.9536 1.9552 403.0310 403.4177 0.0603 -1.0000 -1.0000 5702368 1595347040.20 151.6218 60.0011 32.0000 1.9539 1.9555 402.7789 403.1662 0.0603 -1.0000 -1.0000 5702438 1595347040.30 151.6218 60.0011 32.0000 1.9537 1.9553 403.1068 403.4931 0.0601 -1.0000 -1.0000 5702509 1595347040.40 151.6218 60.0011 32.0000 1.9516 1.9531 403.2822 403.6702 0.0603 -1.0000 -1.0000 5702568 1595347040.50 151.6218 60.0011 32.0000 1.9516 1.9531 403.2453 403.6324 0.0602 -1.0000 -1.0000 5702638 1595347040.60 151.6218 60.0011 32.0000 1.9523 1.9538 402.8954 403.2819 0.0602 -1.0000 -1.0000 5702708 1595347040.70 151.5296 60.0011 32.0000 1.9543 1.9558 402.8988 403.2849 0.0602 -1.0000 -1.0000 5702778 1595347040.80 151.5296 60.0011 32.0000 1.9544 1.9560 403.1909 403.5772 0.0601 -1.0000 -1.0000 5702838 1595347040.90 151.5296 60.0011 32.0000 1.9529 1.9544 403.3169 403.7037 0.0602 -1.0000 -1.0000 5702908 1595347041.00 151.5296 60.0011 32.0000 1.9537 1.9552 403.1985 403.5857 0.0602 -1.0000 -1.0000 5702978 1595347041.10 151.5296 60.0011 32.0000 1.9530 1.9545 402.8431 403.2300 0.0602 -1.0000 -1.0000 5703038 1595347041.20 151.5370 60.0011 32.0000 1.9541 1.9556 402.8438 403.2297 0.0602 -1.0000 -1.0000 5703108 1595347041.30 151.5441 60.0011 32.0000 1.9520 1.9536 403.0808 403.4674 0.0602 -1.0000 -1.0000 5703178 1595347041.40 151.5441 60.0011 32.0000 1.9524 1.9539 403.2383 403.6258 0.0602 -1.0000 -1.0000 5703248 1595347041.50 151.5441 60.0011 32.0000 1.9513 1.9528 403.2181 403.6048 0.0603 -1.0000 -1.0000 5703318 1595347041.60 151.5441 60.0011 32.0000 1.9519 1.9534 403.3952 403.7822 0.0602 -1.0000 -1.0000 5703398 1595347041.70 151.5441 60.0011 32.0000 1.9527 1.9543 403.2456 403.6338 0.0604 -1.0000 -1.0000 5703518 1595347041.80 151.6885 60.0011 32.0000 1.9527 1.9543 402.8099 403.1960 0.0601 -1.0000 -1.0000 5703578 1595347041.90 151.6885 60.0011 32.0000 1.9550 1.9566 402.8282 403.2145 0.0601 -1.0000 -1.0000 5703658 1595347042.00 151.6885 60.0011 32.0000 1.9538 1.9553 403.0510 403.4369 0.0601 -1.0000 -1.0000 5703718 1595347042.10 151.6885 60.0011 32.0000 1.9522 1.9537 403.3371 403.7238 0.0601 -1.0000 -1.0000 5703778 1595347042.20 151.6885 60.0011 32.0000 1.9532 1.9548 403.0856 403.4722 0.0602 -1.0000 -1.0000 5704018 1595347042.30 151.6885 60.0011 32.0000 1.9525 1.9541 402.8762 403.2628 0.0603 -1.0000 -1.0000 5704077 1595347042.40 151.3602 60.0011 32.0000 1.9523 1.9538 402.9786 403.3640 0.0599 -1.0000 -1.0000 5704138 1595347042.50 151.3309 60.0011 32.0000 1.9519 1.9535 403.1358 403.5221 0.0602 -1.0000 -1.0000 5704218 1595347042.60 151.3309 60.0011 32.0000 1.9518 1.9533 403.3235 403.7109 0.0603 -1.0000 -1.0000 5704277 1595347042.70 151.3309 60.0011 32.0000 1.9529 1.9545 403.4150 403.8030 0.0603 -1.0000 -1.0000 5704777 1595347042.80 151.3309 60.0011 32.0000 1.9529 1.9544 403.0419 403.4285 0.0602 -1.0000 -1.0000 5704837 1595347042.90 151.3309 60.0011 32.0000 1.9547 1.9562 402.9129 403.2985 0.0600 -1.0000 -1.0000 5704897 1595347043.00 151.4030 60.0011 32.0000 1.9541 1.9556 403.1379 403.5245 0.0601 -1.0000 -1.0000 5704967 1595347043.10 151.4030 60.0011 32.0000 1.9536 1.9552 403.2652 403.6517 0.0602 -1.0000 -1.0000 5705037 1595347043.20 151.4030 60.0011 32.0000 1.9529 1.9545 402.9814 403.3678 0.0601 -1.0000 -1.0000 5705097 1595347043.30 151.4030 60.0011 32.0000 1.9532 1.9547 402.8204 403.2065 0.0601 -1.0000 -1.0000 5705167 1595347043.40 151.4030 60.0011 32.0000 1.9528 1.9544 402.9015 403.2879 0.0602 -1.0000 -1.0000 5705227 1595347043.50 151.4030 60.0011 32.0000 1.9530 1.9546 403.3472 403.7350 0.0603 -1.0000 -1.0000 5705297 1595347043.60 151.4030 60.0011 32.0000 1.9525 1.9540 403.3237 403.7112 0.0602 -1.0000 -1.0000 5705367 1595347043.70 151.4030 60.0011 32.0000 1.9530 1.9546 403.3835 403.7696 0.0601 -1.0000 -1.0000 5705557 1595347043.80 151.4030 60.0011 32.0000 1.9534 1.9549 403.0685 403.4563 0.0603 -1.0000 -1.0000 5705617 1595347043.90 151.5699 60.0011 32.0000 1.9547 1.9562 402.8909 403.2780 0.0603 -1.0000 -1.0000 5705687 1595347044.00 151.7105 60.0011 32.0000 1.9536 1.9552 403.0799 403.4685 0.0605 -1.0000 -1.0000 5705757 1595347044.10 151.3352 60.0011 32.0000 1.9526 1.9541 403.2674 403.6532 0.0600 -1.0000 -1.0000 5705817 1595347044.20 151.3352 60.0011 32.0000 1.9525 1.9540 403.0822 403.4688 0.0602 -1.0000 -1.0000 5706166 1595347044.30 151.3352 60.0011 32.0000 1.9535 1.9550 402.7817 403.1673 0.0600 -1.0000 -1.0000 5706226 1595347044.40 151.3352 60.0011 32.0000 1.9533 1.9549 402.8335 403.2203 0.0602 -1.0000 -1.0000 5706286 1595347044.50 151.3352 60.0011 32.0000 1.9530 1.9545 403.2379 403.6239 0.0601 -1.0000 -1.0000 5706366 1595347044.60 151.3352 60.0011 32.0000 1.9538 1.9553 403.3035 403.6896 0.0601 -1.0000 -1.0000 5706426 1595347044.70 151.5081 60.0015 32.0000 1.9528 1.9543 403.1418 403.5280 0.0601 -1.0000 -1.0000 5706496 1595347044.80 151.5081 60.0015 32.0000 1.9530 1.9546 402.8844 403.2719 0.0604 -1.0000 -1.0000 5706786 1595347044.90 151.5081 60.0015 32.0000 1.9536 1.9551 402.7208 403.1064 0.0601 -1.0000 -1.0000 5706856 1595347045.00 151.5081 60.0015 32.0000 1.9527 1.9542 403.1015 403.4883 0.0602 -1.0000 -1.0000 5706926 1595347045.10 151.5081 60.0015 32.0000 1.9523 1.9538 403.4290 403.8160 0.0602 -1.0000 -1.0000 5706986 1595347045.20 151.5121 60.0015 32.0000 1.9533 1.9548 403.4099 403.7977 0.0603 -1.0000 -1.0000 5707046 1595347045.30 151.5229 60.0015 32.0000 1.9538 1.9553 403.0362 403.4228 0.0602 -1.0000 -1.0000 5707336 1595347045.40 151.5229 60.0015 32.0000 1.9542 1.9558 402.9145 403.3009 0.0602 -1.0000 -1.0000 5707406 1595347045.50 151.5229 60.0015 32.0000 1.9537 1.9552 402.9287 403.3151 0.0601 -1.0000 -1.0000 5707466 1595347045.60 151.5229 60.0015 32.0000 1.9513 1.9529 403.2575 403.6438 0.0602 -1.0000 -1.0000 5707536 1595347045.70 151.5229 60.0015 32.0000 1.9534 1.9549 403.2603 403.6467 0.0602 -1.0000 -1.0000 5707596 1595347045.80 151.5229 60.0015 32.0000 1.9552 1.9568 403.0619 403.4492 0.0602 -1.0000 -1.0000 5707666 1595347045.90 151.5229 60.0015 32.0000 1.9539 1.9555 402.7285 403.1153 0.0603 -1.0000 -1.0000 5707735 1595347046.00 151.5229 60.0015 32.0000 1.9532 1.9547 402.9111 403.2971 0.0601 -1.0000 -1.0000 5707806 1595347046.10 151.5229 60.0015 32.0000 1.9531 1.9547 403.3162 403.7032 0.0602 -1.0000 -1.0000 5707865 1595347046.20 151.5229 60.0015 32.0000 1.9542 1.9557 403.4010 403.7880 0.0602 -1.0000 -1.0000 5707935 1595347046.30 151.5119 60.0015 32.0000 1.9548 1.9563 403.2112 403.5978 0.0602 -1.0000 -1.0000 5708065 1595347046.40 151.4903 60.0015 32.0000 1.9549 1.9564 403.0642 403.4526 0.0605 -1.0000 -1.0000 5708125 1595347046.50 151.4903 60.0015 32.0000 1.9519 1.9534 403.2904 403.6788 0.0604 -1.0000 -1.0000 5708195 1595347046.60 151.4903 60.0015 32.0000 1.9538 1.9554 403.3224 403.7095 0.0603 -1.0000 -1.0000 5708255 1595347046.70 151.7263 60.0015 32.0000 1.9541 1.9557 402.8971 403.2839 0.0601 -1.0000 -1.0000 5708335 1595347046.80 151.7440 60.0015 32.0000 1.9535 1.9550 402.8521 403.2390 0.0603 -1.0000 -1.0000 5708565 1595347046.90 151.3638 60.0015 32.0000 1.9521 1.9536 403.0285 403.4150 0.0602 -1.0000 -1.0000 5708625 1595347047.00 151.3638 60.0015 32.0000 1.9530 1.9545 403.2529 403.6396 0.0602 -1.0000 -1.0000 5708695 1595347047.10 151.3638 60.0015 32.0000 1.9515 1.9530 403.3520 403.7388 0.0602 -1.0000 -1.0000 5708755 1595347047.20 151.3638 60.0015 32.0000 1.9528 1.9543 403.0181 403.4051 0.0603 -1.0000 -1.0000 5708825 1595347047.30 151.3638 60.0015 32.0000 1.9527 1.9542 402.7933 403.1802 0.0602 -1.0000 -1.0000 5709055 1595347047.40 151.4069 60.0015 32.0000 1.9526 1.9541 402.7502 403.1361 0.0601 -1.0000 -1.0000 5709115 1595347047.50 151.5037 60.0015 32.0000 1.9534 1.9550 403.0190 403.4055 0.0603 -1.0000 -1.0000 5709185 1595347047.60 151.5037 60.0015 32.0000 1.9516 1.9532 403.2031 403.5893 0.0601 -1.0000 -1.0000 5709255 1595347047.70 151.5037 60.0015 32.0000 1.9537 1.9552 403.2367 403.6238 0.0603 -1.0000 -1.0000 5709315 1595347047.80 151.5037 60.0015 32.0000 1.9535 1.9550 403.0416 403.4271 0.0599 -1.0000 -1.0000 5709794 1595347047.90 151.5037 60.0015 32.0000 1.9536 1.9552 402.7174 403.1050 0.0603 -1.0000 -1.0000 5709864 1595347048.00 151.5053 60.0015 32.0000 1.9528 1.9544 402.8768 403.2628 0.0601 -1.0000 -1.0000 5709924 1595347048.10 151.5385 60.0015 32.0000 1.9522 1.9537 403.2627 403.6494 0.0601 -1.0000 -1.0000 5709994 1595347048.20 151.5385 60.0015 32.0000 1.9522 1.9537 403.2424 403.6277 0.0600 -1.0000 -1.0000 5710074 1595347048.30 151.5385 60.0015 32.0000 1.9532 1.9547 403.1812 403.5683 0.0603 -1.0000 -1.0000 5710304 1595347048.40 151.5385 60.0015 32.0000 1.9528 1.9544 403.0980 403.4843 0.0601 -1.0000 -1.0000 5710364 1595347048.50 151.5385 60.0015 32.0000 1.9525 1.9540 402.9991 403.3855 0.0602 -1.0000 -1.0000 5710444 1595347048.60 151.5385 60.0015 32.0000 1.9530 1.9546 403.1548 403.5413 0.0601 -1.0000 -1.0000 5710504 1595347048.70 151.5385 60.0015 32.0000 1.9521 1.9536 403.3292 403.7161 0.0602 -1.0000 -1.0000 5710574 1595347048.80 151.5385 60.0015 32.0000 1.9509 1.9524 403.1574 403.5444 0.0603 -1.0000 -1.0000 5711024 1595347048.90 151.5385 60.0015 32.0000 1.9539 1.9555 403.1224 403.5093 0.0602 -1.0000 -1.0000 5711084 1595347049.00 151.5528 60.0015 32.0000 1.9541 1.9556 402.8300 403.2173 0.0603 -1.0000 -1.0000 5711154 1595347049.10 151.5232 60.0015 32.0000 1.9538 1.9553 402.9448 403.3320 0.0603 -1.0000 -1.0000 5711224 1595347049.20 151.3268 60.0015 32.0000 1.9529 1.9545 403.1712 403.5575 0.0602 -1.0000 -1.0000 5711284 1595347049.30 151.3268 60.0015 32.0000 1.9530 1.9545 403.3477 403.7353 0.0602 -1.0000 -1.0000 5711364 1595347049.40 151.3268 60.0015 32.0000 1.9526 1.9541 403.0408 403.4278 0.0603 -1.0000 -1.0000 5711534 1595347049.50 151.3268 60.0015 32.0000 1.9541 1.9556 402.9637 403.3500 0.0601 -1.0000 -1.0000 5711593 1595347049.60 151.3268 60.0015 32.0000 1.9541 1.9556 402.9522 403.3384 0.0602 -1.0000 -1.0000 5711673 1595347049.70 151.6867 60.0018 32.0000 1.9525 1.9541 403.2550 403.6422 0.0603 -1.0000 -1.0000 5711733 1595347049.80 151.7044 60.0018 32.0000 1.9528 1.9543 403.3253 403.7125 0.0602 -1.0000 -1.0000 5711803 1595347049.90 151.7044 60.0018 32.0000 1.9539 1.9554 403.0592 403.4448 0.0601 -1.0000 -1.0000 5711873 1595347050.00 151.7044 60.0018 32.0000 1.9537 1.9553 402.8538 403.2404 0.0603 -1.0000 -1.0000 5711933 1595347050.10 151.7044 60.0018 32.0000 1.9539 1.9555 403.1098 403.4953 0.0600 -1.0000 -1.0000 5712003 1595347050.20 151.7044 60.0018 32.0000 1.9514 1.9530 403.1885 403.5743 0.0600 -1.0000 -1.0000 5712073 1595347050.30 151.4859 60.0018 32.0000 1.9510 1.9525 403.2258 403.6124 0.0602 -1.0000 -1.0000 5712133 1595347050.40 151.3883 60.0018 32.0000 1.9534 1.9550 403.2073 403.5938 0.0602 -1.0000 -1.0000 5712203 1595347050.50 151.3883 60.0018 32.0000 1.9525 1.9541 402.8449 403.2311 0.0601 -1.0000 -1.0000 5712273 1595347050.60 151.3883 60.0018 32.0000 1.9519 1.9534 403.1770 403.5637 0.0602 -1.0000 -1.0000 5712333 1595347050.70 151.3883 60.0018 32.0000 1.9514 1.9530 403.2674 403.6542 0.0602 -1.0000 -1.0000 5712413 1595347050.80 151.3883 60.0018 32.0000 1.9525 1.9540 403.0644 403.4517 0.0603 -1.0000 -1.0000 5712473 1595347050.90 151.3883 60.0018 32.0000 1.9534 1.9549 402.9026 403.2901 0.0604 -1.0000 -1.0000 5712543 1595347051.00 151.6432 60.0018 32.0000 1.9520 1.9535 403.1336 403.5190 0.0600 -1.0000 -1.0000 5712623 1595347051.10 151.6432 60.0018 32.0000 1.9513 1.9529 403.2546 403.6411 0.0601 -1.0000 -1.0000 5712683 1595347051.20 151.6432 60.0018 32.0000 1.9544 1.9559 403.2227 403.6092 0.0602 -1.0000 -1.0000 5712753 1595347051.30 151.6432 60.0018 32.0000 1.9543 1.9559 403.0031 403.3892 0.0601 -1.0000 -1.0000 5712823 1595347051.40 151.6432 60.0018 32.0000 1.9539 1.9554 402.8757 403.2614 0.0601 -1.0000 -1.0000 5713083 1595347051.50 151.6458 60.0018 32.0000 1.9520 1.9536 402.9971 403.3825 0.0600 -1.0000 -1.0000 5713143 1595347051.60 151.7401 60.0018 32.0000 1.9525 1.9540 403.3471 403.7340 0.0602 -1.0000 -1.0000 5713213 1595347051.70 151.7401 60.0018 32.0000 1.9533 1.9548 403.2757 403.6619 0.0600 -1.0000 -1.0000 5713283 1595347051.80 151.7401 60.0018 32.0000 1.9527 1.9542 403.4439 403.8308 0.0602 -1.0000 -1.0000 5713342 1595347051.90 151.7401 60.0018 32.0000 1.9534 1.9550 403.0680 403.4545 0.0601 -1.0000 -1.0000 5713413 1595347052.00 151.7401 60.0018 32.0000 1.9527 1.9543 402.8209 403.2060 0.0600 -1.0000 -1.0000 5713872 1595347052.10 151.7401 60.0018 32.0000 1.9541 1.9557 403.0504 403.4364 0.0601 -1.0000 -1.0000 5713932 1595347052.20 151.3484 60.0018 32.0000 1.9524 1.9539 403.2251 403.6122 0.0603 -1.0000 -1.0000 5714002 1595347052.30 151.3484 60.0018 32.0000 1.9531 1.9546 403.3414 403.7273 0.0601 -1.0000 -1.0000 5714062 1595347052.40 151.3484 60.0018 32.0000 1.9536 1.9551 403.1962 403.5838 0.0603 -1.0000 -1.0000 5714132 1595347052.50 151.3484 60.0018 32.0000 1.9545 1.9560 402.9421 403.3278 0.0601 -1.0000 -1.0000 5714322 1595347052.60 151.3484 60.0018 32.0000 1.9542 1.9557 402.8983 403.2855 0.0603 -1.0000 -1.0000 5714382 1595347052.70 151.3484 60.0018 32.0000 1.9514 1.9530 403.1887 403.5749 0.0600 -1.0000 -1.0000 5714452 1595347052.80 151.3484 60.0018 32.0000 1.9521 1.9536 403.2358 403.6227 0.0602 -1.0000 -1.0000 5714512 1595347052.90 151.3484 60.0018 32.0000 1.9533 1.9548 403.3445 403.7311 0.0602 -1.0000 -1.0000 5714572 1595347053.00 151.3484 60.0018 32.0000 1.9527 1.9542 403.0685 403.4552 0.0602 -1.0000 -1.0000 5714822 1595347053.10 151.3522 60.0018 32.0000 1.9535 1.9551 402.9392 403.3250 0.0601 -1.0000 -1.0000 5714892 1595347053.20 151.4392 60.0018 32.0000 1.9501 1.9517 403.1281 403.5150 0.0603 -1.0000 -1.0000 5714952 1595347053.30 151.4392 60.0018 32.0000 1.9503 1.9519 403.1089 403.4959 0.0601 -1.0000 -1.0000 5715022 1595347053.40 151.4392 60.0018 32.0000 1.9526 1.9541 403.2629 403.6491 0.0600 -1.0000 -1.0000 5715082 1595347053.50 151.4392 60.0018 32.0000 1.9534 1.9549 403.0701 403.4553 0.0600 -1.0000 -1.0000 5715531 1595347053.60 151.4392 60.0018 32.0000 1.9530 1.9546 403.0739 403.4601 0.0601 -1.0000 -1.0000 5715601 1595347053.70 151.3604 60.0018 32.0000 1.9527 1.9542 403.3756 403.7610 0.0601 -1.0000 -1.0000 5715661 1595347053.80 151.3422 60.0018 32.0000 1.9527 1.9542 403.2298 403.6169 0.0602 -1.0000 -1.0000 5715721 1595347053.90 151.3422 60.0018 32.0000 1.9536 1.9552 403.0040 403.3910 0.0603 -1.0000 -1.0000 5715801 1595347054.00 151.3422 60.0018 32.0000 1.9552 1.9567 402.6974 403.0831 0.0601 -1.0000 -1.0000 5715861 1595347054.10 151.3422 60.0018 32.0000 1.9538 1.9553 403.0346 403.4207 0.0601 -1.0000 -1.0000 5716061 1595347054.20 151.3632 60.0018 32.0000 1.9523 1.9539 403.3927 403.7788 0.0600 -1.0000 -1.0000 5716131 1595347054.30 151.5526 60.0018 32.0000 1.9525 1.9540 403.3179 403.7047 0.0602 -1.0000 -1.0000 5716191 1595347054.40 151.5526 60.0018 32.0000 1.9549 1.9565 403.1658 403.5523 0.0601 -1.0000 -1.0000 5716251 1595347054.50 151.5526 60.0018 32.0000 1.9546 1.9561 403.0132 403.4005 0.0602 -1.0000 -1.0000 5716331 1595347054.60 151.5526 60.0018 32.0000 1.9537 1.9552 403.2271 403.6130 0.0601 -1.0000 -1.0000 5716611 1595347054.70 151.5526 60.0018 32.0000 1.9530 1.9546 403.3258 403.7122 0.0601 -1.0000 -1.0000 5716681 1595347054.80 151.5526 60.0018 32.0000 1.9528 1.9544 403.3973 403.7845 0.0603 -1.0000 -1.0000 5716741 1595347054.90 151.6173 60.0010 32.0000 1.9537 1.9553 403.1635 403.5515 0.0604 -1.0000 -1.0000 5716801 1595347055.00 151.5374 60.0010 32.0000 1.9523 1.9538 402.8578 403.2436 0.0601 -1.0000 -1.0000 5716881 1595347055.10 151.5374 60.0010 32.0000 1.9541 1.9557 402.7478 403.1342 0.0602 -1.0000 -1.0000 5717111 1595347055.20 151.5374 60.0010 32.0000 1.9541 1.9556 403.1134 403.5003 0.0602 -1.0000 -1.0000 5717170 1595347055.30 151.5374 60.0010 32.0000 1.9535 1.9551 403.1680 403.5555 0.0603 -1.0000 -1.0000 5717240 1595347055.40 151.5385 60.0010 32.0000 1.9541 1.9556 402.9506 403.3368 0.0601 -1.0000 -1.0000 5717310 1595347055.50 151.5453 60.0010 32.0000 1.9525 1.9540 403.0768 403.4627 0.0600 -1.0000 -1.0000 5717370 1595347055.60 151.5453 60.0010 32.0000 1.9520 1.9536 403.2809 403.6676 0.0602 -1.0000 -1.0000 5717560 1595347055.70 151.5453 60.0010 32.0000 1.9536 1.9552 403.2402 403.6263 0.0601 -1.0000 -1.0000 5717621 1595347055.80 151.5453 60.0010 32.0000 1.9548 1.9563 403.0068 403.3928 0.0601 -1.0000 -1.0000 5717690 1595347055.90 151.5453 60.0010 32.0000 1.9539 1.9555 402.7352 403.1216 0.0602 -1.0000 -1.0000 5717760 1595347056.00 151.6582 60.0010 32.0000 1.9525 1.9541 403.3835 403.7710 0.0603 -1.0000 -1.0000 5717821 1595347056.10 151.6582 60.0010 32.0000 1.9525 1.9541 403.4211 403.8087 0.0602 -1.0000 -1.0000 5718300 1595347056.20 151.6582 60.0010 32.0000 1.9524 1.9539 403.4509 403.8368 0.0601 -1.0000 -1.0000 5718380 1595347056.30 151.6582 60.0010 32.0000 1.9535 1.9550 403.0118 403.3991 0.0602 -1.0000 -1.0000 5718440 1595347056.40 151.6582 60.0010 32.0000 1.9547 1.9562 402.9776 403.3648 0.0603 -1.0000 -1.0000 5718500 1595347056.50 151.6511 60.0010 32.0000 1.9533 1.9548 403.1948 403.5815 0.0602 -1.0000 -1.0000 5718570 1595347056.60 151.6474 60.0010 32.0000 1.9511 1.9526 403.2938 403.6801 0.0601 -1.0000 -1.0000 5718640 1595347056.70 151.6474 60.0010 32.0000 1.9541 1.9556 403.1192 403.5056 0.0602 -1.0000 -1.0000 5718790 1595347056.80 151.6474 60.0010 32.0000 1.9538 1.9554 402.8550 403.2418 0.0602 -1.0000 -1.0000 5718850 1595347056.90 151.6474 60.0010 32.0000 1.9555 1.9571 402.9006 403.2863 0.0600 -1.0000 -1.0000 5718910 1595347057.00 151.6474 60.0010 32.0000 1.9532 1.9547 403.2605 403.6469 0.0602 -1.0000 -1.0000 5718990 1595347057.10 151.6512 60.0010 32.0000 1.9520 1.9535 403.3501 403.7384 0.0603 -1.0000 -1.0000 5719050 1595347057.20 151.6512 60.0010 32.0000 1.9542 1.9558 403.1585 403.5446 0.0601 -1.0000 -1.0000 5719290 1595347057.30 151.6512 60.0010 32.0000 1.9543 1.9558 402.9009 403.2873 0.0602 -1.0000 -1.0000 5719370 1595347057.40 151.6512 60.0010 32.0000 1.9552 1.9568 403.0467 403.4331 0.0601 -1.0000 -1.0000 5719430 1595347057.50 151.6512 60.0010 32.0000 1.9526 1.9542 403.3487 403.7358 0.0603 -1.0000 -1.0000 5719490 1595347057.60 151.6512 60.0010 32.0000 1.9522 1.9537 403.1811 403.5663 0.0599 -1.0000 -1.0000 5719559 1595347057.70 151.5733 60.0010 32.0000 1.9525 1.9540 402.9598 403.3453 0.0601 -1.0000 -1.0000 5719630 1595347057.80 151.4430 60.0010 32.0000 1.9531 1.9546 402.9708 403.3572 0.0602 -1.0000 -1.0000 5719689 1595347057.90 151.4430 60.0010 32.0000 1.9511 1.9526 403.0959 403.4811 0.0600 -1.0000 -1.0000 5719759 1595347058.00 151.4430 60.0010 32.0000 1.9506 1.9522 403.1301 403.5158 0.0599 -1.0000 -1.0000 5719819 1595347058.10 151.4430 60.0010 32.0000 1.9505 1.9521 403.2170 403.6046 0.0603 -1.0000 -1.0000 5719889 1595347058.20 151.4430 60.0010 32.0000 1.9534 1.9549 403.0800 403.4668 0.0601 -1.0000 -1.0000 5720549 1595347058.30 151.5120 60.0010 32.0000 1.9524 1.9540 402.8478 403.2339 0.0603 -1.0000 -1.0000 5720609 1595347058.40 151.5120 60.0010 32.0000 1.9532 1.9547 402.9142 403.2995 0.0600 -1.0000 -1.0000 5720679 1595347058.50 151.5120 60.0010 32.0000 1.9539 1.9554 403.0835 403.4690 0.0600 -1.0000 -1.0000 5720749 1595347058.60 151.5120 60.0010 32.0000 1.9540 1.9555 403.3350 403.7218 0.0602 -1.0000 -1.0000 5720809 1595347058.70 151.5120 60.0010 32.0000 1.9534 1.9549 403.1925 403.5796 0.0603 -1.0000 -1.0000 5720889 1595347058.80 151.7732 60.0010 32.0000 1.9532 1.9547 402.9099 403.2965 0.0601 -1.0000 -1.0000 5720949 1595347058.90 151.7732 60.0010 32.0000 1.9539 1.9554 402.9125 403.2988 0.0602 -1.0000 -1.0000 5721009 1595347059.00 151.7732 60.0010 32.0000 1.9524 1.9540 403.0417 403.4288 0.0603 -1.0000 -1.0000 5721079 1595347059.10 151.7732 60.0010 32.0000 1.9546 1.9562 403.4117 403.7970 0.0598 -1.0000 -1.0000 5721149 1595347059.20 151.7732 60.0010 32.0000 1.9542 1.9558 403.5107 403.8983 0.0603 -1.0000 -1.0000 5721818 1595347059.30 151.7732 60.0010 32.0000 1.9550 1.9565 403.1370 403.5246 0.0603 -1.0000 -1.0000 5721888 1595347059.40 151.6755 60.0012 32.0000 1.9544 1.9560 402.8972 403.2841 0.0602 -1.0000 -1.0000 5721948 1595347059.50 151.3238 60.0020 32.0000 1.9528 1.9543 403.0253 403.4112 0.0600 -1.0000 -1.0000 5722018 1595347059.60 151.3238 60.0020 32.0000 1.9530 1.9546 403.1831 403.5688 0.0601 -1.0000 -1.0000 5722088 1595347059.70 151.3238 60.0020 32.0000 1.9534 1.9550 403.0893 403.4749 0.0600 -1.0000 -1.0000 5722148 1595347059.80 151.3238 60.0020 32.0000 1.9520 1.9536 402.8648 403.2506 0.0600 -1.0000 -1.0000 5722208 1595347059.90 151.3238 60.0020 32.0000 1.9530 1.9546 402.8313 403.2171 0.0602 -1.0000 -1.0000 5722288 1595347060.00 151.3238 60.0020 32.0000 1.9520 1.9535 403.1118 403.4980 0.0601 -1.0000 -1.0000 5722348 1595347060.10 151.3238 60.0020 32.0000 1.9514 1.9530 403.3040 403.6906 0.0601 -1.0000 -1.0000 5722408 1595347060.20 151.3238 60.0020 32.0000 1.9525 1.9541 403.4621 403.8491 0.0602 -1.0000 -1.0000 5722488 1595347060.30 151.3238 60.0020 32.0000 1.9517 1.9533 403.1912 403.5771 0.0601 -1.0000 -1.0000 5722548 1595347060.40 151.3238 60.0020 32.0000 1.9544 1.9559 403.0920 403.4787 0.0602 -1.0000 -1.0000 5722608 1595347060.50 151.3238 60.0020 32.0000 1.9552 1.9567 402.8259 403.2109 0.0600 -1.0000 -1.0000 5722678 1595347060.60 151.3238 60.0020 32.0000 1.9530 1.9545 402.9153 403.3022 0.0602 -1.0000 -1.0000 5722748 1595347060.70 151.5533 60.0020 32.0000 1.9525 1.9541 403.3179 403.7054 0.0604 -1.0000 -1.0000 5722818 1595347060.80 151.5533 60.0020 32.0000 1.9533 1.9549 403.2017 403.5891 0.0602 -1.0000 -1.0000 5722878 1595347060.90 151.5533 60.0020 32.0000 1.9535 1.9550 402.9845 403.3709 0.0602 -1.0000 -1.0000 5722938 1595347061.00 151.5533 60.0020 32.0000 1.9524 1.9539 402.7660 403.1530 0.0603 -1.0000 -1.0000 5723018 1595347061.10 151.5533 60.0020 32.0000 1.9535 1.9551 403.1016 403.4864 0.0600 -1.0000 -1.0000 5723078 1595347061.20 151.5533 60.0020 32.0000 1.9518 1.9534 403.2041 403.5908 0.0602 -1.0000 -1.0000 5723308 1595347061.30 151.5533 60.0020 32.0000 1.9515 1.9531 403.1422 403.5274 0.0599 -1.0000 -1.0000 5723377 1595347061.40 151.5533 60.0020 32.0000 1.9533 1.9548 402.9834 403.3692 0.0600 -1.0000 -1.0000 5723447 1595347061.50 151.5533 60.0020 32.0000 1.9551 1.9566 402.9048 403.2898 0.0599 -1.0000 -1.0000 5723507 1595347061.60 151.5533 60.0020 32.0000 1.9548 1.9564 402.7293 403.1166 0.0603 -1.0000 -1.0000 5723587 1595347061.70 151.5533 60.0020 32.0000 1.9550 1.9565 402.8037 403.1902 0.0603 -1.0000 -1.0000 5723807 1595347061.80 151.5028 60.0020 32.0000 1.9535 1.9551 403.1803 403.5668 0.0601 -1.0000 -1.0000 5723867 1595347061.90 151.3047 60.0020 32.0000 1.9533 1.9548 403.3009 403.6870 0.0600 -1.0000 -1.0000 5723947 1595347062.00 151.3047 60.0020 32.0000 1.9526 1.9541 403.2400 403.6259 0.0601 -1.0000 -1.0000 5724017 1595347062.10 151.3047 60.0020 32.0000 1.9535 1.9550 402.9505 403.3374 0.0602 -1.0000 -1.0000 5724107 1595347062.20 151.3047 60.0020 32.0000 1.9540 1.9556 402.8416 403.2280 0.0602 -1.0000 -1.0000 5724177 1595347062.30 151.3047 60.0020 32.0000 1.9546 1.9561 402.9731 403.3594 0.0601 -1.0000 -1.0000 5724307 1595347062.40 151.3047 60.0020 32.0000 1.9536 1.9552 403.3841 403.7699 0.0601 -1.0000 -1.0000 5724367 1595347062.50 151.4391 60.0020 32.0000 1.9530 1.9545 403.3477 403.7339 0.0600 -1.0000 -1.0000 5724437 1595347062.60 151.4391 60.0020 32.0000 1.9542 1.9557 403.1392 403.5257 0.0602 -1.0000 -1.0000 5724507 1595347062.70 151.4391 60.0020 32.0000 1.9538 1.9553 402.7813 403.1660 0.0600 -1.0000 -1.0000 5724577 1595347062.80 151.4391 60.0020 32.0000 1.9524 1.9540 402.8256 403.2115 0.0601 -1.0000 -1.0000 5725056 1595347062.90 151.4391 60.0020 32.0000 1.9524 1.9540 403.2096 403.5959 0.0601 -1.0000 -1.0000 5725127 1595347063.00 151.4391 60.0020 32.0000 1.9522 1.9537 403.2038 403.5908 0.0603 -1.0000 -1.0000 5725197 1595347063.10 151.5451 60.0020 32.0000 1.9525 1.9540 403.1453 403.5338 0.0605 -1.0000 -1.0000 5725266 1595347063.20 151.5451 60.0020 32.0000 1.9537 1.9553 402.8052 403.1927 0.0602 -1.0000 -1.0000 5725336 1595347063.30 151.5451 60.0020 32.0000 1.9529 1.9544 402.7664 403.1518 0.0601 -1.0000 -1.0000 5725626 1595347063.40 151.5451 60.0020 32.0000 1.9531 1.9547 403.2157 403.6015 0.0600 -1.0000 -1.0000 5725696 1595347063.50 151.5451 60.0020 32.0000 1.9523 1.9538 403.2106 403.5964 0.0601 -1.0000 -1.0000 5725756 1595347063.60 151.5924 60.0020 32.0000 1.9518 1.9534 403.1609 403.5470 0.0601 -1.0000 -1.0000 5725836 1595347063.70 151.5979 60.0020 32.0000 1.9548 1.9563 402.9319 403.3189 0.0603 -1.0000 -1.0000 5725896 1595347063.80 151.5979 60.0020 32.0000 1.9546 1.9561 402.8785 403.2649 0.0601 -1.0000 -1.0000 5726066 1595347063.90 151.5979 60.0020 32.0000 1.9552 1.9567 403.0979 403.4841 0.0601 -1.0000 -1.0000 5726146 1595347064.00 151.5979 60.0020 32.0000 1.9540 1.9556 403.4812 403.8688 0.0603 -1.0000 -1.0000 5726206 1595347064.10 151.5979 60.0020 32.0000 1.9540 1.9555 403.0777 403.4644 0.0602 -1.0000 -1.0000 5726266 1595347064.20 151.5979 60.0020 32.0000 1.9553 1.9568 402.8678 403.2536 0.0600 -1.0000 -1.0000 5726336 1595347064.30 151.5468 60.0020 32.0000 1.9539 1.9555 403.1153 403.5027 0.0603 -1.0000 -1.0000 5726566 1595347064.40 151.5468 60.0020 32.0000 1.9520 1.9536 403.3788 403.7663 0.0603 -1.0000 -1.0000 5726626 1595347064.50 151.5468 60.0020 32.0000 1.9544 1.9559 403.3033 403.6911 0.0603 -1.0000 -1.0000 5726706 1595347064.60 151.5468 60.0020 32.0000 1.9549 1.9565 402.9384 403.3246 0.0602 -1.0000 -1.0000 5726766 1595347064.70 151.5468 60.0020 32.0000 1.9545 1.9561 402.9795 403.3651 0.0600 -1.0000 -1.0000 5726836 1595347064.80 151.6093 60.0001 32.0000 1.9514 1.9530 403.1878 403.5732 0.0600 -1.0000 -1.0000 5727065 1595347064.90 151.6093 60.0001 32.0000 1.9512 1.9527 403.3410 403.7272 0.0602 -1.0000 -1.0000 5727135 1595347065.00 151.6093 60.0001 32.0000 1.9531 1.9546 403.3839 403.7711 0.0602 -1.0000 -1.0000 5727205 1595347065.10 151.6093 60.0001 32.0000 1.9546 1.9561 402.9667 403.3521 0.0600 -1.0000 -1.0000 5727265 1595347065.20 151.6093 60.0001 32.0000 1.9561 1.9577 403.0452 403.4318 0.0602 -1.0000 -1.0000 5727325 1595347065.30 151.6093 60.0001 32.0000 1.9526 1.9541 403.3703 403.7573 0.0602 -1.0000 -1.0000 5727565 1595347065.40 151.4589 60.0001 32.0000 1.9517 1.9532 403.4113 403.7983 0.0602 -1.0000 -1.0000 5727635 1595347065.50 151.4589 60.0001 32.0000 1.9520 1.9535 402.9780 403.3652 0.0602 -1.0000 -1.0000 5727695 1595347065.60 151.4589 60.0001 32.0000 1.9532 1.9548 402.7421 403.1288 0.0603 -1.0000 -1.0000 5727765 1595347065.70 151.4589 60.0001 32.0000 1.9521 1.9536 402.7763 403.1633 0.0602 -1.0000 -1.0000 5727825 1595347065.80 151.4589 60.0001 32.0000 1.9529 1.9544 403.0924 403.4786 0.0601 -1.0000 -1.0000 5727895 1595347065.90 151.5167 60.0001 32.0000 1.9521 1.9537 403.5014 403.8873 0.0600 -1.0000 -1.0000 5727965 1595347066.00 151.5167 60.0001 32.0000 1.9519 1.9534 403.3742 403.7609 0.0602 -1.0000 -1.0000 5728025 1595347066.10 151.5167 60.0001 32.0000 1.9514 1.9529 403.3030 403.6904 0.0603 -1.0000 -1.0000 5728085 1595347066.20 151.5167 60.0001 32.0000 1.9533 1.9549 402.9039 403.2902 0.0601 -1.0000 -1.0000 5728165 1595347066.30 151.5167 60.0001 32.0000 1.9528 1.9544 402.9674 403.3528 0.0600 -1.0000 -1.0000 5728225 1595347066.40 151.4369 60.0001 32.0000 1.9535 1.9550 403.1555 403.5410 0.0600 -1.0000 -1.0000 5728545 1595347066.50 151.2715 60.0001 32.0000 1.9524 1.9540 403.4975 403.8856 0.0602 -1.0000 -1.0000 5728625 1595347066.60 151.2715 60.0001 32.0000 1.9549 1.9564 403.1739 403.5592 0.0600 -1.0000 -1.0000 5728685 1595347066.70 151.2715 60.0001 32.0000 1.9534 1.9549 402.8993 403.2860 0.0602 -1.0000 -1.0000 5728764 1595347066.80 151.2715 60.0001 32.0000 1.9537 1.9552 402.8403 403.2271 0.0603 -1.0000 -1.0000 5728835 1595347066.90 151.2715 60.0001 32.0000 1.9542 1.9557 403.0558 403.4431 0.0603 -1.0000 -1.0000 5728895 1595347067.00 151.6647 60.0001 32.0000 1.9521 1.9537 403.4308 403.8169 0.0601 -1.0000 -1.0000 5728964 1595347067.10 151.6647 60.0001 32.0000 1.9513 1.9529 403.3674 403.7540 0.0601 -1.0000 -1.0000 5729034 1595347067.20 151.6647 60.0001 32.0000 1.9535 1.9551 403.4348 403.8222 0.0602 -1.0000 -1.0000 5729094 1595347067.30 151.6647 60.0001 32.0000 1.9531 1.9546 402.9670 403.3531 0.0601 -1.0000 -1.0000 5729164 1595347067.40 151.6647 60.0001 32.0000 1.9537 1.9552 403.2195 403.6058 0.0602 -1.0000 -1.0000 5729224 1595347067.50 151.6647 60.0001 32.0000 1.9515 1.9530 403.4268 403.8140 0.0602 -1.0000 -1.0000 5729294 1595347067.60 151.3703 60.0001 32.0000 1.9528 1.9543 403.3262 403.7135 0.0602 -1.0000 -1.0000 5729364 1595347067.70 151.3703 60.0001 32.0000 1.9525 1.9541 402.9769 403.3636 0.0602 -1.0000 -1.0000 5729424 1595347067.80 151.3703 60.0001 32.0000 1.9527 1.9542 402.7490 403.1351 0.0601 -1.0000 -1.0000 5729494 1595347067.90 151.3703 60.0001 32.0000 1.9522 1.9537 402.7967 403.1824 0.0601 -1.0000 -1.0000 5729564 1595347068.00 151.3703 60.0001 32.0000 1.9524 1.9539 403.2139 403.6004 0.0601 -1.0000 -1.0000 5729624 1595347068.10 151.3926 60.0001 32.0000 1.9526 1.9542 403.2535 403.6399 0.0602 -1.0000 -1.0000 5729694 1595347068.20 151.4001 60.0001 32.0000 1.9518 1.9533 403.2968 403.6841 0.0603 -1.0000 -1.0000 5729764 1595347068.30 151.4001 60.0001 32.0000 1.9532 1.9548 403.0741 403.4597 0.0600 -1.0000 -1.0000 5729824 1595347068.40 151.4001 60.0001 32.0000 1.9527 1.9543 403.0592 403.4456 0.0601 -1.0000 -1.0000 5730304 1595347068.50 151.4001 60.0001 32.0000 1.9542 1.9557 403.3346 403.7206 0.0600 -1.0000 -1.0000 5730384 1595347068.60 151.4001 60.0001 32.0000 1.9539 1.9554 403.5631 403.9500 0.0602 -1.0000 -1.0000 5730444 1595347068.70 151.4001 60.0001 32.0000 1.9530 1.9545 403.0628 403.4495 0.0602 -1.0000 -1.0000 5730514 1595347068.80 151.4001 60.0001 32.0000 1.9538 1.9553 402.8040 403.1903 0.0602 -1.0000 -1.0000 5730574 1595347068.90 151.4001 60.0001 32.0000 1.9545 1.9560 402.8468 403.2329 0.0602 -1.0000 -1.0000 5730814 1595347069.00 151.4001 60.0001 32.0000 1.9529 1.9544 403.1151 403.5016 0.0601 -1.0000 -1.0000 5730883 1595347069.10 151.4001 60.0001 32.0000 1.9523 1.9539 403.4253 403.8129 0.0603 -1.0000 -1.0000 5730953 1595347069.20 151.4001 60.0001 32.0000 1.9528 1.9544 403.2595 403.6471 0.0602 -1.0000 -1.0000 5731013 1595347069.30 151.6103 60.0001 32.0000 1.9530 1.9546 403.0243 403.4103 0.0601 -1.0000 -1.0000 5731083 1595347069.40 151.6103 60.0001 32.0000 1.9531 1.9547 402.8342 403.2194 0.0600 -1.0000 -1.0000 5731153 1595347069.50 151.6103 60.0001 32.0000 1.9507 1.9523 403.3801 403.7663 0.0601 -1.0000 -1.0000 5731283 1595347069.60 151.6103 60.0001 32.0000 1.9539 1.9554 403.4938 403.8808 0.0602 -1.0000 -1.0000 5731363 1595347069.70 151.6103 60.0001 32.0000 1.9526 1.9541 403.2905 403.6765 0.0601 -1.0000 -1.0000 5731423 1595347069.80 151.5651 60.0005 32.0000 1.9557 1.9573 402.8999 403.2862 0.0601 -1.0000 -1.0000 5731483 1595347069.90 151.5664 60.0005 32.0000 1.9551 1.9566 402.9543 403.3406 0.0601 -1.0000 -1.0000 5731553 1595347070.00 151.5664 60.0005 32.0000 1.9546 1.9561 403.2188 403.6043 0.0601 -1.0000 -1.0000 5731783 1595347070.10 151.5664 60.0005 32.0000 1.9542 1.9557 403.2530 403.6393 0.0601 -1.0000 -1.0000 5731853 1595347070.20 151.5664 60.0005 32.0000 1.9521 1.9537 403.4684 403.8554 0.0602 -1.0000 -1.0000 5731933 1595347070.30 151.5664 60.0005 32.0000 1.9520 1.9535 403.1586 403.5448 0.0601 -1.0000 -1.0000 5731993 1595347070.40 151.5810 60.0005 32.0000 1.9526 1.9541 403.1063 403.4912 0.0600 -1.0000 -1.0000 5732053 1595347070.50 151.5810 60.0005 32.0000 1.9532 1.9548 402.9921 403.3789 0.0602 -1.0000 -1.0000 5732303 1595347070.60 151.5810 60.0005 32.0000 1.9514 1.9529 403.1164 403.5032 0.0602 -1.0000 -1.0000 5732373 1595347070.70 151.5810 60.0005 32.0000 1.9521 1.9537 403.3752 403.7615 0.0600 -1.0000 -1.0000 5732453 1595347070.80 151.5810 60.0005 32.0000 1.9524 1.9540 403.2664 403.6517 0.0600 -1.0000 -1.0000 5732513 1595347070.90 151.5810 60.0005 32.0000 1.9551 1.9566 403.0340 403.4200 0.0601 -1.0000 -1.0000 5732573 1595347071.00 151.2932 60.0005 32.0000 1.9536 1.9552 402.8963 403.2829 0.0602 -1.0000 -1.0000 5733062 1595347071.10 151.2932 60.0005 32.0000 1.9518 1.9534 403.0166 403.4036 0.0602 -1.0000 -1.0000 5733132 1595347071.20 151.2932 60.0005 32.0000 1.9521 1.9536 403.1698 403.5565 0.0602 -1.0000 -1.0000 5733192 1595347071.30 151.2932 60.0005 32.0000 1.9529 1.9544 403.2866 403.6736 0.0601 -1.0000 -1.0000 5733262 1595347071.40 151.2932 60.0005 32.0000 1.9523 1.9538 403.0313 403.4177 0.0603 -1.0000 -1.0000 5733322 1595347071.50 151.2932 60.0005 32.0000 1.9541 1.9557 402.8746 403.2616 0.0603 -1.0000 -1.0000 5733552 1595347071.60 151.2932 60.0005 32.0000 1.9536 1.9551 402.9862 403.3738 0.0603 -1.0000 -1.0000 5733622 1595347071.70 151.2932 60.0005 32.0000 1.9510 1.9525 403.2643 403.6506 0.0601 -1.0000 -1.0000 5733682 1595347071.80 151.2932 60.0005 32.0000 1.9527 1.9542 403.3156 403.7018 0.0601 -1.0000 -1.0000 5733752 1595347071.90 151.2932 60.0005 32.0000 1.9536 1.9552 403.1184 403.5051 0.0601 -1.0000 -1.0000 5733822 1595347072.00 151.4378 60.0005 32.0000 1.9545 1.9560 402.7513 403.1362 0.0599 -1.0000 -1.0000 5733882 1595347072.10 151.4378 60.0005 32.0000 1.9532 1.9547 402.8988 403.2845 0.0601 -1.0000 -1.0000 5733942 1595347072.20 151.4378 60.0005 32.0000 1.9532 1.9547 403.1514 403.5382 0.0602 -1.0000 -1.0000 5734022 1595347072.30 151.6112 60.0005 32.0000 1.9524 1.9539 403.2747 403.6615 0.0602 -1.0000 -1.0000 5734082 1595347072.40 151.6112 60.0005 32.0000 1.9533 1.9549 403.1786 403.5667 0.0603 -1.0000 -1.0000 5734142 1595347072.50 151.6112 60.0005 32.0000 1.9540 1.9555 402.9123 403.2986 0.0601 -1.0000 -1.0000 5734212 1595347072.60 151.3109 60.0005 32.0000 1.9536 1.9551 402.8239 403.2089 0.0601 -1.0000 -1.0000 5734782 1595347072.70 151.3109 60.0005 32.0000 1.9536 1.9551 402.9614 403.3487 0.0603 -1.0000 -1.0000 5734861 1595347072.80 151.3109 60.0005 32.0000 1.9531 1.9547 403.2373 403.6248 0.0603 -1.0000 -1.0000 5734922 1595347072.90 151.3109 60.0005 32.0000 1.9528 1.9543 403.2605 403.6461 0.0600 -1.0000 -1.0000 5734981 1595347073.00 151.3109 60.0005 32.0000 1.9516 1.9532 402.9644 403.3510 0.0602 -1.0000 -1.0000 5735051 1595347073.10 151.3109 60.0005 32.0000 1.9522 1.9537 402.9947 403.3810 0.0602 -1.0000 -1.0000 5735121 1595347073.20 151.6099 60.0005 32.0000 1.9527 1.9542 403.3880 403.7739 0.0600 -1.0000 -1.0000 5735181 1595347073.30 151.6099 60.0005 32.0000 1.9510 1.9525 403.2876 403.6738 0.0601 -1.0000 -1.0000 5735271 1595347073.40 151.6099 60.0005 32.0000 1.9532 1.9547 403.3495 403.7355 0.0601 -1.0000 -1.0000 5735331 1595347073.50 151.6099 60.0005 32.0000 1.9546 1.9561 403.0723 403.4590 0.0601 -1.0000 -1.0000 5735401 1595347073.60 151.6099 60.0005 32.0000 1.9540 1.9555 402.7776 403.1637 0.0602 -1.0000 -1.0000 5735471 1595347073.70 151.6099 60.0005 32.0000 1.9534 1.9550 402.9520 403.3372 0.0600 -1.0000 -1.0000 5735531 1595347073.80 151.4641 60.0005 32.0000 1.9535 1.9551 403.1908 403.5774 0.0601 -1.0000 -1.0000 5735591 1595347073.90 151.4641 60.0005 32.0000 1.9515 1.9531 403.3021 403.6886 0.0601 -1.0000 -1.0000 5735671 1595347074.00 151.4641 60.0005 32.0000 1.9538 1.9554 403.0222 403.4082 0.0601 -1.0000 -1.0000 5735731 1595347074.10 151.4641 60.0005 32.0000 1.9534 1.9550 402.9149 403.3006 0.0600 -1.0000 -1.0000 5735791 1595347074.20 151.4641 60.0005 32.0000 1.9521 1.9537 403.0184 403.4043 0.0601 -1.0000 -1.0000 5735861 1595347074.30 151.4641 60.0005 32.0000 1.9519 1.9534 403.3673 403.7544 0.0602 -1.0000 -1.0000 5735931 1595347074.40 151.5226 60.0005 32.0000 1.9508 1.9523 403.2489 403.6354 0.0601 -1.0000 -1.0000 5735991 1595347074.50 151.5466 60.0005 32.0000 1.9520 1.9535 403.3028 403.6894 0.0601 -1.0000 -1.0000 5736061 1595347074.60 151.5466 60.0005 32.0000 1.9548 1.9564 402.9998 403.3858 0.0601 -1.0000 -1.0000 5736361 1595347074.70 151.5466 60.0005 32.0000 1.9549 1.9565 402.8453 403.2317 0.0602 -1.0000 -1.0000 5736431 1595347074.80 151.5466 60.0005 32.0000 1.9547 1.9562 403.1920 403.5787 0.0601 -1.0000 -1.0000 5736501 1595347074.90 151.5466 60.0005 32.0000 1.9535 1.9550 403.1705 403.5563 0.0601 -1.0000 -1.0000 5736561 1595347075.00 151.5466 60.0005 32.0000 1.9544 1.9560 402.8408 403.2276 0.0603 -1.0000 -1.0000 5736631 1595347075.10 151.5466 60.0005 32.0000 1.9533 1.9548 402.9617 403.3490 0.0602 -1.0000 -1.0000 5737061 1595347075.20 151.5466 60.0005 32.0000 1.9526 1.9541 403.0549 403.4396 0.0599 -1.0000 -1.0000 5737121 1595347075.30 151.5466 60.0005 32.0000 1.9518 1.9534 403.2384 403.6245 0.0601 -1.0000 -1.0000 5737201 1595347075.40 151.5466 60.0005 32.0000 1.9532 1.9547 403.0994 403.4865 0.0602 -1.0000 -1.0000 5737261 1595347075.50 151.5451 60.0006 32.0000 1.9537 1.9552 403.0745 403.4613 0.0602 -1.0000 -1.0000 5737321 1595347075.60 151.5023 60.0009 32.0000 1.9528 1.9544 402.8104 403.1962 0.0601 -1.0000 -1.0000 5737570 1595347075.70 151.5023 60.0009 32.0000 1.9518 1.9533 403.0335 403.4206 0.0602 -1.0000 -1.0000 5737630 1595347075.80 151.5023 60.0009 32.0000 1.9523 1.9539 403.1653 403.5513 0.0601 -1.0000 -1.0000 5737690 1595347075.90 151.5023 60.0009 32.0000 1.9524 1.9539 403.2099 403.5966 0.0601 -1.0000 -1.0000 5737770 1595347076.00 151.5023 60.0009 32.0000 1.9510 1.9525 403.2043 403.5909 0.0603 -1.0000 -1.0000 5737830 1595347076.10 151.4463 60.0009 32.0000 1.9536 1.9552 402.7760 403.1627 0.0602 -1.0000 -1.0000 5737890 1595347076.20 151.4463 60.0009 32.0000 1.9542 1.9558 402.8875 403.2739 0.0602 -1.0000 -1.0000 5737960 1595347076.30 151.4524 60.0009 32.0000 1.9534 1.9549 403.2704 403.6572 0.0602 -1.0000 -1.0000 5738030 1595347076.40 151.5234 60.0009 32.0000 1.9531 1.9546 403.3528 403.7395 0.0601 -1.0000 -1.0000 5738100 1595347076.50 151.5234 60.0009 32.0000 1.9537 1.9552 403.0260 403.4120 0.0601 -1.0000 -1.0000 5738170 1595347076.60 151.5064 60.0009 32.0000 1.9547 1.9562 402.7925 403.1785 0.0602 -1.0000 -1.0000 5738290 1595347076.70 151.4412 60.0009 32.0000 1.9535 1.9550 402.8189 403.2051 0.0602 -1.0000 -1.0000 5738370 1595347076.80 151.4412 60.0009 32.0000 1.9517 1.9533 403.2343 403.6214 0.0601 -1.0000 -1.0000 5738430 1595347076.90 151.4412 60.0009 32.0000 1.9508 1.9523 403.2616 403.6470 0.0600 -1.0000 -1.0000 5738490 1595347077.00 151.4412 60.0009 32.0000 1.9518 1.9534 403.1699 403.5561 0.0601 -1.0000 -1.0000 5738570 1595347077.10 151.4412 60.0009 32.0000 1.9540 1.9555 403.0824 403.4688 0.0602 -1.0000 -1.0000 5739070 1595347077.20 151.4412 60.0009 32.0000 1.9539 1.9555 403.2689 403.6557 0.0602 -1.0000 -1.0000 5739140 1595347077.30 151.3101 60.0009 32.0000 1.9524 1.9539 403.4331 403.8202 0.0602 -1.0000 -1.0000 5739210 1595347077.40 151.3101 60.0009 32.0000 1.9513 1.9528 403.2886 403.6745 0.0600 -1.0000 -1.0000 5739270 1595347077.50 151.3101 60.0009 32.0000 1.9528 1.9543 402.9940 403.3796 0.0601 -1.0000 -1.0000 5739330 1595347077.60 151.3101 60.0009 32.0000 1.9529 1.9545 402.6985 403.0839 0.0601 -1.0000 -1.0000 5739410 1595347077.70 151.3101 60.0009 32.0000 1.9541 1.9556 402.8933 403.2799 0.0602 -1.0000 -1.0000 5739549 1595347077.80 151.3101 60.0009 32.0000 1.9527 1.9542 403.3364 403.7239 0.0603 -1.0000 -1.0000 5739609 1595347077.90 151.3101 60.0009 32.0000 1.9526 1.9541 403.4304 403.8171 0.0602 -1.0000 -1.0000 5739679 1595347078.00 151.3101 60.0009 32.0000 1.9532 1.9547 403.1654 403.5519 0.0601 -1.0000 -1.0000 5739749 1595347078.10 151.3101 60.0009 32.0000 1.9526 1.9541 403.1112 403.4981 0.0602 -1.0000 -1.0000 5739819 1595347078.20 151.3101 60.0009 32.0000 1.9532 1.9548 402.9847 403.3703 0.0600 -1.0000 -1.0000 5740059 1595347078.30 151.4103 60.0009 32.0000 1.9524 1.9540 403.1257 403.5115 0.0600 -1.0000 -1.0000 5740119 1595347078.40 151.4485 60.0009 32.0000 1.9537 1.9553 403.3646 403.7504 0.0601 -1.0000 -1.0000 5740189 1595347078.50 151.4485 60.0009 32.0000 1.9519 1.9534 403.1781 403.5645 0.0601 -1.0000 -1.0000 5740259 1595347078.60 151.5974 60.0009 32.0000 1.9535 1.9551 402.9021 403.2881 0.0601 -1.0000 -1.0000 5740319 1595347078.70 151.5974 60.0009 32.0000 1.9524 1.9539 402.8672 403.2531 0.0602 -1.0000 -1.0000 5740399 1595347078.80 151.5974 60.0009 32.0000 1.9527 1.9542 402.9362 403.3223 0.0601 -1.0000 -1.0000 5740459 1595347078.90 151.3433 60.0009 32.0000 1.9520 1.9535 403.3899 403.7764 0.0601 -1.0000 -1.0000 5740519 1595347079.00 151.3433 60.0009 32.0000 1.9507 1.9522 403.2737 403.6604 0.0602 -1.0000 -1.0000 5740589 1595347079.10 151.3433 60.0009 32.0000 1.9526 1.9542 403.1806 403.5667 0.0601 -1.0000 -1.0000 5740659 1595347079.20 151.3433 60.0009 32.0000 1.9536 1.9552 402.9235 403.3094 0.0600 -1.0000 -1.0000 5741049 1595347079.30 151.3433 60.0009 32.0000 1.9528 1.9543 403.0251 403.4107 0.0601 -1.0000 -1.0000 5741119 1595347079.40 151.3614 60.0009 32.0000 1.9518 1.9533 403.3452 403.7318 0.0601 -1.0000 -1.0000 5741179 1595347079.50 151.4193 60.0009 32.0000 1.9517 1.9533 403.2893 403.6754 0.0601 -1.0000 -1.0000 5741249 1595347079.60 151.4193 60.0009 32.0000 1.9524 1.9540 403.2377 403.6239 0.0600 -1.0000 -1.0000 5741319 1595347079.70 151.4193 60.0009 32.0000 1.9533 1.9549 402.9682 403.3530 0.0600 -1.0000 -1.0000 5741389 1595347079.80 151.4193 60.0009 32.0000 1.9556 1.9571 402.8919 403.2783 0.0601 -1.0000 -1.0000 5741448 1595347079.90 151.4193 60.0009 32.0000 1.9545 1.9560 402.8634 403.2486 0.0600 -1.0000 -1.0000 5741518 1595347080.00 151.5273 60.0000 32.0000 1.9520 1.9536 403.1074 403.4934 0.0601 -1.0000 -1.0000 5741578 1595347080.10 151.5677 59.9996 32.0000 1.9496 1.9511 403.2210 403.6074 0.0601 -1.0000 -1.0000 5741648 1595347080.20 151.5677 59.9996 32.0000 1.9525 1.9540 403.1862 403.5718 0.0600 -1.0000 -1.0000 5741718 1595347080.30 151.5677 59.9996 32.0000 1.9525 1.9540 403.0644 403.4502 0.0602 -1.0000 -1.0000 5742048 1595347080.40 151.5677 59.9996 32.0000 1.9535 1.9550 403.2514 403.6380 0.0601 -1.0000 -1.0000 5742108 1595347080.50 151.5677 59.9996 32.0000 1.9523 1.9538 403.3598 403.7455 0.0600 -1.0000 -1.0000 5742178 1595347080.60 151.5677 59.9996 32.0000 1.9524 1.9539 403.3938 403.7798 0.0601 -1.0000 -1.0000 5742248 1595347080.70 151.5677 59.9996 32.0000 1.9539 1.9554 403.2559 403.6422 0.0601 -1.0000 -1.0000 5742328 1595347080.80 151.5677 59.9996 32.0000 1.9548 1.9563 402.9687 403.3551 0.0602 -1.0000 -1.0000 5743257 1595347080.90 151.5677 59.9996 32.0000 1.9542 1.9557 402.9140 403.3008 0.0603 -1.0000 -1.0000 5743317 1595347081.00 151.5677 59.9996 32.0000 1.9536 1.9551 403.1098 403.4969 0.0602 -1.0000 -1.0000 5743398 1595347081.10 151.5902 59.9996 32.0000 1.9520 1.9535 403.1258 403.5116 0.0601 -1.0000 -1.0000 5743457 1595347081.20 151.5914 59.9996 32.0000 1.9516 1.9532 403.4214 403.8084 0.0601 -1.0000 -1.0000 5743527 1595347081.30 151.5914 59.9996 32.0000 1.9521 1.9536 403.3917 403.7775 0.0601 -1.0000 -1.0000 5743597 1595347081.40 151.5914 59.9996 32.0000 1.9547 1.9563 403.1769 403.5641 0.0603 -1.0000 -1.0000 5743657 1595347081.50 151.5914 59.9996 32.0000 1.9537 1.9552 403.1820 403.5684 0.0601 -1.0000 -1.0000 5743717 1595347081.60 151.4956 59.9996 32.0000 1.9528 1.9543 403.1383 403.5244 0.0601 -1.0000 -1.0000 5743797 1595347081.70 151.3206 59.9996 32.0000 1.9527 1.9543 403.4522 403.8388 0.0602 -1.0000 -1.0000 5743857 1595347081.80 151.3206 59.9996 32.0000 1.9535 1.9550 403.3751 403.7611 0.0600 -1.0000 -1.0000 5743927 1595347081.90 151.3206 59.9996 32.0000 1.9547 1.9563 403.2657 403.6519 0.0601 -1.0000 -1.0000 5743997 1595347082.00 151.3206 59.9996 32.0000 1.9537 1.9552 403.0054 403.3923 0.0603 -1.0000 -1.0000 5744057 1595347082.10 151.3387 59.9996 32.0000 1.9543 1.9558 402.9536 403.3402 0.0601 -1.0000 -1.0000 5744127 1595347082.20 151.4039 59.9996 32.0000 1.9510 1.9526 403.1408 403.5273 0.0602 -1.0000 -1.0000 5744197 1595347082.30 151.4039 59.9996 32.0000 1.9521 1.9536 403.3749 403.7611 0.0601 -1.0000 -1.0000 5744257 1595347082.40 151.4039 59.9996 32.0000 1.9512 1.9527 403.3921 403.7788 0.0602 -1.0000 -1.0000 5744317 1595347082.50 151.4039 59.9996 32.0000 1.9524 1.9540 403.2714 403.6581 0.0601 -1.0000 -1.0000 5744397 1595347082.60 151.4039 59.9996 32.0000 1.9528 1.9543 402.9037 403.2893 0.0601 -1.0000 -1.0000 5744457 1595347082.70 151.4039 59.9996 32.0000 1.9537 1.9553 403.1279 403.5143 0.0601 -1.0000 -1.0000 5744527 1595347082.80 151.4039 59.9996 32.0000 1.9525 1.9540 403.3713 403.7569 0.0599 -1.0000 -1.0000 5744587 1595347082.90 151.3452 59.9996 32.0000 1.9535 1.9550 403.2376 403.6231 0.0601 -1.0000 -1.0000 5744657 1595347083.00 151.3452 59.9996 32.0000 1.9543 1.9559 403.0656 403.4526 0.0602 -1.0000 -1.0000 5744727 1595347083.10 151.3452 59.9996 32.0000 1.9538 1.9553 402.7192 403.1056 0.0602 -1.0000 -1.0000 5744787 1595347083.20 151.3452 59.9996 32.0000 1.9525 1.9541 403.0030 403.3894 0.0601 -1.0000 -1.0000 5744857 1595347083.30 151.3452 59.9996 32.0000 1.9525 1.9541 403.3638 403.7502 0.0601 -1.0000 -1.0000 5744927 1595347083.40 151.6745 59.9996 32.0000 1.9530 1.9546 403.3372 403.7221 0.0599 -1.0000 -1.0000 5745107 1595347083.50 151.6745 59.9996 32.0000 1.9540 1.9555 403.2329 403.6195 0.0602 -1.0000 -1.0000 5745166 1595347083.60 151.6745 59.9996 32.0000 1.9524 1.9539 402.8300 403.2171 0.0603 -1.0000 -1.0000 5745237 1595347083.70 151.6745 59.9996 32.0000 1.9526 1.9541 403.1582 403.5438 0.0601 -1.0000 -1.0000 5745297 1595347083.80 151.6745 59.9996 32.0000 1.9523 1.9538 403.1888 403.5751 0.0601 -1.0000 -1.0000 5745366 1595347083.90 151.6745 59.9996 32.0000 1.9511 1.9526 403.2832 403.6706 0.0603 -1.0000 -1.0000 5746076 1595347084.00 151.6075 59.9996 32.0000 1.9532 1.9547 403.1054 403.4915 0.0601 -1.0000 -1.0000 5746146 1595347084.10 151.3921 59.9996 32.0000 1.9536 1.9551 402.8772 403.2632 0.0602 -1.0000 -1.0000 5746206 1595347084.20 151.3921 59.9996 32.0000 1.9555 1.9570 402.9362 403.3219 0.0600 -1.0000 -1.0000 5746276 1595347084.30 151.3921 59.9996 32.0000 1.9530 1.9545 403.0872 403.4736 0.0602 -1.0000 -1.0000 5746336 1595347084.40 151.3921 59.9996 32.0000 1.9525 1.9541 403.2380 403.6257 0.0604 -1.0000 -1.0000 5746406 1595347084.50 151.3921 59.9996 32.0000 1.9543 1.9558 403.2002 403.5868 0.0602 -1.0000 -1.0000 5746476 1595347084.60 151.3921 59.9996 32.0000 1.9534 1.9549 403.0204 403.4071 0.0601 -1.0000 -1.0000 5746536 1595347084.70 151.3921 59.9996 32.0000 1.9545 1.9560 402.7495 403.1353 0.0601 -1.0000 -1.0000 5746606 1595347084.80 151.3921 59.9996 32.0000 1.9530 1.9546 403.4079 403.7948 0.0601 -1.0000 -1.0000 5746676 1595347084.90 151.3726 59.9996 32.0000 1.9515 1.9531 403.4084 403.7936 0.0599 -1.0000 -1.0000 5746796 1595347085.00 151.3036 59.9997 32.0000 1.9521 1.9536 403.2086 403.5935 0.0599 -1.0000 -1.0000 5746866 1595347085.10 151.3036 59.9997 32.0000 1.9541 1.9556 403.0037 403.3898 0.0601 -1.0000 -1.0000 5746936 1595347085.20 151.2460 59.9997 32.0000 1.9542 1.9557 402.8183 403.2050 0.0603 -1.0000 -1.0000 5746996 1595347085.30 151.2460 59.9997 32.0000 1.9544 1.9559 403.0896 403.4748 0.0600 -1.0000 -1.0000 5747066 1595347085.40 151.2460 59.9997 32.0000 1.9546 1.9561 403.2120 403.5981 0.0600 -1.0000 -1.0000 5747316 1595347085.50 151.2460 59.9997 32.0000 1.9528 1.9544 403.1995 403.5849 0.0600 -1.0000 -1.0000 5747376 1595347085.60 151.2460 59.9997 32.0000 1.9518 1.9534 402.9910 403.3772 0.0601 -1.0000 -1.0000 5747456 1595347085.70 151.2460 59.9997 32.0000 1.9522 1.9538 402.7782 403.1643 0.0602 -1.0000 -1.0000 5747516 1595347085.80 151.2460 59.9997 32.0000 1.9543 1.9558 402.8628 403.2495 0.0602 -1.0000 -1.0000 5747586 1595347085.90 151.2460 59.9997 32.0000 1.9522 1.9538 403.2841 403.6705 0.0601 -1.0000 -1.0000 5747825 1595347086.00 151.2460 59.9997 32.0000 1.9519 1.9534 403.3672 403.7535 0.0601 -1.0000 -1.0000 5747885 1595347086.10 151.2460 59.9997 32.0000 1.9528 1.9544 403.2693 403.6563 0.0601 -1.0000 -1.0000 5747955 1595347086.20 151.2460 59.9997 32.0000 1.9529 1.9544 402.8618 403.2470 0.0600 -1.0000 -1.0000 5748025 1595347086.30 151.2460 59.9997 32.0000 1.9531 1.9546 402.9554 403.3420 0.0603 -1.0000 -1.0000 5748085 1595347086.40 151.7567 59.9997 32.0000 1.9518 1.9533 403.1308 403.5166 0.0600 -1.0000 -1.0000 5748795 1595347086.50 151.7567 59.9997 32.0000 1.9533 1.9548 403.3219 403.7084 0.0602 -1.0000 -1.0000 5748865 1595347086.60 151.7567 59.9997 32.0000 1.9550 1.9565 403.2622 403.6494 0.0602 -1.0000 -1.0000 5748925 1595347086.70 151.7567 59.9997 32.0000 1.9545 1.9560 402.9494 403.3352 0.0601 -1.0000 -1.0000 5749005 1595347086.80 151.7567 59.9997 32.0000 1.9528 1.9544 403.0503 403.4355 0.0598 -1.0000 -1.0000 5749065 1595347086.90 151.7567 59.9997 32.0000 1.9513 1.9529 403.1932 403.5799 0.0602 -1.0000 -1.0000 5749125 1595347087.00 151.7539 59.9997 32.0000 1.9519 1.9535 402.9948 403.3819 0.0603 -1.0000 -1.0000 5749205 1595347087.10 151.6018 59.9997 32.0000 1.9523 1.9539 403.0152 403.4024 0.0603 -1.0000 -1.0000 5749265 1595347087.20 151.6018 59.9997 32.0000 1.9525 1.9540 402.9590 403.3460 0.0602 -1.0000 -1.0000 5749325 1595347087.30 151.6018 59.9997 32.0000 1.9533 1.9549 402.9041 403.2900 0.0601 -1.0000 -1.0000 5749395 1595347087.40 151.6018 59.9997 32.0000 1.9527 1.9542 403.2322 403.6184 0.0601 -1.0000 -1.0000 5749464 1595347087.50 151.3852 59.9997 32.0000 1.9525 1.9541 403.3571 403.7442 0.0602 -1.0000 -1.0000 5749544 1595347087.60 151.2415 59.9997 32.0000 1.9513 1.9528 403.3990 403.7858 0.0602 -1.0000 -1.0000 5749615 1595347087.70 151.2415 59.9997 32.0000 1.9540 1.9555 403.0977 403.4851 0.0603 -1.0000 -1.0000 5749684 1595347087.80 151.2415 59.9997 32.0000 1.9540 1.9555 402.9889 403.3750 0.0601 -1.0000 -1.0000 5749744 1595347087.90 151.2415 59.9997 32.0000 1.9542 1.9558 402.9198 403.3049 0.0600 -1.0000 -1.0000 5749814 1595347088.00 151.5244 59.9997 32.0000 1.9550 1.9566 403.0792 403.4665 0.0603 -1.0000 -1.0000 5750724 1595347088.10 151.5244 59.9997 32.0000 1.9532 1.9548 403.3469 403.7347 0.0602 -1.0000 -1.0000 5750794 1595347088.20 151.5244 59.9997 32.0000 1.9534 1.9549 403.2114 403.5976 0.0602 -1.0000 -1.0000 5750864 1595347088.30 151.5244 59.9997 32.0000 1.9536 1.9552 403.0110 403.3983 0.0602 -1.0000 -1.0000 5750924 1595347088.40 151.5244 59.9997 32.0000 1.9539 1.9554 402.7615 403.1477 0.0602 -1.0000 -1.0000 5750994 1595347088.50 151.5244 59.9997 32.0000 1.9534 1.9549 403.0820 403.4686 0.0602 -1.0000 -1.0000 5751064 1595347088.60 151.5244 59.9997 32.0000 1.9521 1.9536 403.2841 403.6711 0.0602 -1.0000 -1.0000 5751134 1595347088.70 151.5244 59.9997 32.0000 1.9515 1.9530 403.3158 403.7023 0.0601 -1.0000 -1.0000 5751204 1595347088.80 151.5244 59.9997 32.0000 1.9520 1.9536 403.0243 403.4100 0.0601 -1.0000 -1.0000 5751263 1595347088.90 151.5244 59.9997 32.0000 1.9528 1.9543 403.0112 403.3980 0.0602 -1.0000 -1.0000 5751324 1595347089.00 151.5246 59.9997 32.0000 1.9549 1.9564 402.9429 403.3294 0.0602 -1.0000 -1.0000 5751404 1595347089.10 151.5400 59.9997 32.0000 1.9534 1.9550 402.8647 403.2512 0.0601 -1.0000 -1.0000 5751463 1595347089.20 151.5400 59.9997 32.0000 1.9520 1.9535 403.2409 403.6268 0.0600 -1.0000 -1.0000 5751524 1595347089.30 151.5400 59.9997 32.0000 1.9514 1.9529 403.2932 403.6798 0.0602 -1.0000 -1.0000 5751594 1595347089.40 151.5400 59.9997 32.0000 1.9546 1.9561 403.0015 403.3887 0.0603 -1.0000 -1.0000 5751663 1595347089.50 151.5400 59.9997 32.0000 1.9533 1.9548 402.7200 403.1063 0.0601 -1.0000 -1.0000 5751723 1595347089.60 151.5482 59.9986 32.0000 1.9541 1.9557 402.8951 403.2809 0.0601 -1.0000 -1.0000 5751793 1595347089.70 151.5482 59.9986 32.0000 1.9528 1.9544 403.1835 403.5691 0.0599 -1.0000 -1.0000 5751853 1595347089.80 151.5482 59.9986 32.0000 1.9522 1.9537 403.2348 403.6220 0.0603 -1.0000 -1.0000 5751923 1595347089.90 151.5482 59.9986 32.0000 1.9514 1.9529 403.2857 403.6722 0.0601 -1.0000 -1.0000 5751993 1595347090.00 151.5482 59.9986 32.0000 1.9534 1.9549 403.2046 403.5904 0.0599 -1.0000 -1.0000 5752593 1595347090.10 151.5482 59.9986 32.0000 1.9545 1.9560 403.0274 403.4139 0.0602 -1.0000 -1.0000 5752653 1595347090.20 151.5482 59.9986 32.0000 1.9549 1.9565 403.0865 403.4737 0.0603 -1.0000 -1.0000 5752723 1595347090.30 151.5482 59.9986 32.0000 1.9531 1.9546 403.2134 403.6007 0.0602 -1.0000 -1.0000 5752783 1595347090.40 151.5482 59.9986 32.0000 1.9518 1.9533 403.3895 403.7762 0.0602 -1.0000 -1.0000 5752853 1595347090.50 151.5482 59.9986 32.0000 1.9519 1.9534 403.3982 403.7853 0.0601 -1.0000 -1.0000 5752923 1595347090.60 151.5482 59.9986 32.0000 1.9539 1.9554 403.1037 403.4901 0.0602 -1.0000 -1.0000 5752983 1595347090.70 151.5482 59.9986 32.0000 1.9539 1.9554 402.8854 403.2714 0.0601 -1.0000 -1.0000 5753073 1595347090.80 151.5482 59.9986 32.0000 1.9536 1.9551 402.9915 403.3772 0.0600 -1.0000 -1.0000 5753133 1595347090.90 151.5487 59.9986 32.0000 1.9536 1.9551 403.2007 403.5868 0.0601 -1.0000 -1.0000 5753193 1595347091.00 151.5487 59.9986 32.0000 1.9546 1.9561 403.2181 403.6044 0.0602 -1.0000 -1.0000 5753272 1595347091.10 151.5487 59.9986 32.0000 1.9543 1.9559 403.1422 403.5287 0.0600 -1.0000 -1.0000 5753333 1595347091.20 151.5487 59.9986 32.0000 1.9536 1.9552 402.9502 403.3372 0.0602 -1.0000 -1.0000 5753392 1595347091.30 151.5487 59.9986 32.0000 1.9532 1.9548 402.9919 403.3776 0.0601 -1.0000 -1.0000 5753462 1595347091.40 151.5487 59.9986 32.0000 1.9513 1.9528 403.2484 403.6350 0.0602 -1.0000 -1.0000 5753532 1595347091.50 151.5892 59.9986 32.0000 1.9535 1.9551 403.2818 403.6685 0.0602 -1.0000 -1.0000 5753592 1595347091.60 151.5892 59.9986 32.0000 1.9533 1.9548 403.1025 403.4892 0.0601 -1.0000 -1.0000 5754102 1595347091.70 151.5892 59.9986 32.0000 1.9544 1.9559 403.0186 403.4053 0.0603 -1.0000 -1.0000 5754162 1595347091.80 151.5892 59.9986 32.0000 1.9540 1.9555 403.0971 403.4826 0.0600 -1.0000 -1.0000 5754232 1595347091.90 151.5892 59.9986 32.0000 1.9538 1.9553 403.2529 403.6393 0.0601 -1.0000 -1.0000 5754302 1595347092.00 151.5892 59.9986 32.0000 1.9510 1.9525 403.3878 403.7738 0.0601 -1.0000 -1.0000 5754362 1595347092.10 151.5892 59.9986 32.0000 1.9527 1.9543 403.3289 403.7154 0.0601 -1.0000 -1.0000 5754432 1595347092.20 151.5892 59.9986 32.0000 1.9545 1.9560 403.1482 403.5342 0.0601 -1.0000 -1.0000 5754502 1595347092.30 151.5892 59.9986 32.0000 1.9538 1.9554 402.9000 403.2857 0.0601 -1.0000 -1.0000 5754562 1595347092.40 151.5892 59.9986 32.0000 1.9545 1.9560 403.0146 403.4009 0.0601 -1.0000 -1.0000 5754632 1595347092.50 151.5892 59.9986 32.0000 1.9509 1.9524 403.2307 403.6163 0.0600 -1.0000 -1.0000 5754702 1595347092.60 151.5578 59.9986 32.0000 1.9509 1.9525 403.1830 403.5693 0.0601 -1.0000 -1.0000 5754762 1595347092.70 151.7714 59.9986 32.0000 1.9524 1.9539 403.0763 403.4617 0.0599 -1.0000 -1.0000 5754842 1595347092.80 151.7714 59.9986 32.0000 1.9538 1.9554 402.8593 403.2445 0.0600 -1.0000 -1.0000 5754912 1595347092.90 151.7714 59.9986 32.0000 1.9556 1.9572 402.8256 403.2119 0.0602 -1.0000 -1.0000 5754972 1595347093.00 151.7714 59.9986 32.0000 1.9531 1.9546 403.1726 403.5583 0.0600 -1.0000 -1.0000 5755042 1595347093.10 151.7714 59.9986 32.0000 1.9516 1.9531 403.3676 403.7550 0.0602 -1.0000 -1.0000 5755101 1595347093.20 151.7589 59.9986 32.0000 1.9529 1.9544 402.9497 403.3353 0.0600 -1.0000 -1.0000 5755171 1595347093.30 151.5733 59.9986 32.0000 1.9542 1.9557 402.8070 403.1919 0.0599 -1.0000 -1.0000 5755241 1595347093.40 151.5733 59.9986 32.0000 1.9536 1.9551 403.0790 403.4647 0.0600 -1.0000 -1.0000 5755302 1595347093.50 151.5733 59.9986 32.0000 1.9531 1.9546 403.2915 403.6776 0.0601 -1.0000 -1.0000 5755361 1595347093.60 151.5733 59.9986 32.0000 1.9537 1.9553 402.9171 403.3037 0.0602 -1.0000 -1.0000 5756091 1595347093.70 151.5733 59.9986 32.0000 1.9548 1.9564 402.7656 403.1519 0.0601 -1.0000 -1.0000 5756151 1595347093.80 151.5733 59.9986 32.0000 1.9533 1.9549 402.9949 403.3808 0.0601 -1.0000 -1.0000 5756211 1595347093.90 151.5733 59.9986 32.0000 1.9528 1.9543 403.2631 403.6487 0.0599 -1.0000 -1.0000 5756291 1595347094.00 151.5733 59.9986 32.0000 1.9520 1.9535 403.4377 403.8235 0.0601 -1.0000 -1.0000 5756351 1595347094.10 151.5733 59.9986 32.0000 1.9523 1.9538 403.2198 403.6073 0.0602 -1.0000 -1.0000 5756411 1595347094.20 151.5733 59.9986 32.0000 1.9532 1.9547 402.9524 403.3383 0.0601 -1.0000 -1.0000 5756491 1595347094.30 151.5733 59.9986 32.0000 1.9549 1.9564 402.9663 403.3519 0.0601 -1.0000 -1.0000 5756551 1595347094.40 151.4475 59.9986 32.0000 1.9539 1.9554 403.2869 403.6733 0.0601 -1.0000 -1.0000 5756611 1595347094.50 151.4315 59.9986 32.0000 1.9525 1.9541 403.3666 403.7530 0.0601 -1.0000 -1.0000 5756691 1595347094.60 151.4315 59.9986 32.0000 1.9515 1.9531 403.1983 403.5849 0.0601 -1.0000 -1.0000 5756751 1595347094.70 151.4315 59.9986 32.0000 1.9533 1.9549 402.7160 403.1018 0.0601 -1.0000 -1.0000 5756821 1595347094.80 151.4315 59.9986 32.0000 1.9542 1.9558 403.0890 403.4757 0.0602 -1.0000 -1.0000 5756891 1595347094.90 151.4315 59.9986 32.0000 1.9527 1.9543 403.2472 403.6331 0.0600 -1.0000 -1.0000 5756951 1595347095.00 151.4906 59.9991 32.0000 1.9534 1.9549 403.3246 403.7113 0.0602 -1.0000 -1.0000 5757031 1595347095.10 151.7182 60.0010 32.0000 1.9534 1.9549 403.2751 403.6615 0.0602 -1.0000 -1.0000 5757091 1595347095.20 151.7182 60.0010 32.0000 1.9536 1.9552 403.0504 403.4371 0.0601 -1.0000 -1.0000 5757151 1595347095.30 151.7182 60.0010 32.0000 1.9541 1.9557 402.9017 403.2880 0.0601 -1.0000 -1.0000 5757221 1595347095.40 151.7182 60.0010 32.0000 1.9530 1.9546 403.0693 403.4550 0.0601 -1.0000 -1.0000 5757291 1595347095.50 151.7182 60.0010 32.0000 1.9532 1.9547 403.2528 403.6380 0.0599 -1.0000 -1.0000 5757351 1595347095.60 151.7182 60.0010 32.0000 1.9529 1.9544 403.5208 403.9072 0.0601 -1.0000 -1.0000 5757421 1595347095.70 151.7182 60.0010 32.0000 1.9525 1.9541 403.1690 403.5556 0.0601 -1.0000 -1.0000 5757851 1595347095.80 151.7182 60.0010 32.0000 1.9532 1.9548 402.8078 403.1952 0.0604 -1.0000 -1.0000 5757911 1595347095.90 151.7182 60.0010 32.0000 1.9533 1.9548 403.0742 403.4591 0.0600 -1.0000 -1.0000 5757980 1595347096.00 151.7182 60.0010 32.0000 1.9529 1.9545 403.3355 403.7220 0.0601 -1.0000 -1.0000 5758040 1595347096.10 151.7182 60.0010 32.0000 1.9538 1.9553 403.2632 403.6480 0.0598 -1.0000 -1.0000 5758111 1595347096.20 151.4507 60.0010 32.0000 1.9523 1.9538 403.0108 403.3982 0.0601 -1.0000 -1.0000 5758180 1595347096.30 151.4507 60.0010 32.0000 1.9526 1.9541 402.8236 403.2090 0.0601 -1.0000 -1.0000 5758240 1595347096.40 151.4507 60.0010 32.0000 1.9530 1.9545 402.7951 403.1806 0.0600 -1.0000 -1.0000 5758310 1595347096.50 151.4507 60.0010 32.0000 1.9513 1.9528 403.2593 403.6441 0.0599 -1.0000 -1.0000 5758380 1595347096.60 151.4507 60.0010 32.0000 1.9516 1.9531 403.2390 403.6240 0.0599 -1.0000 -1.0000 5758440 1595347096.70 151.5423 60.0010 32.0000 1.9534 1.9549 403.3850 403.7713 0.0601 -1.0000 -1.0000 5758590 1595347096.80 151.5423 60.0010 32.0000 1.9546 1.9561 403.0327 403.4190 0.0601 -1.0000 -1.0000 5758650 1595347096.90 151.5423 60.0010 32.0000 1.9540 1.9555 403.0905 403.4767 0.0602 -1.0000 -1.0000 5758710 1595347097.00 151.5423 60.0010 32.0000 1.9520 1.9535 403.4291 403.8144 0.0600 -1.0000 -1.0000 5758780 1595347097.10 151.5423 60.0010 32.0000 1.9530 1.9545 403.2507 403.6372 0.0602 -1.0000 -1.0000 5758850 1595347097.20 151.5423 60.0010 32.0000 1.9545 1.9560 403.0428 403.4294 0.0602 -1.0000 -1.0000 5759080 1595347097.30 151.6158 60.0010 32.0000 1.9549 1.9565 402.7285 403.1147 0.0602 -1.0000 -1.0000 5759160 1595347097.40 151.7182 60.0010 32.0000 1.9534 1.9549 402.7695 403.1555 0.0601 -1.0000 -1.0000 5759220 1595347097.50 151.7182 60.0010 32.0000 1.9517 1.9532 402.9307 403.3161 0.0601 -1.0000 -1.0000 5759280 1595347097.60 151.7182 60.0010 32.0000 1.9524 1.9539 403.4276 403.8143 0.0601 -1.0000 -1.0000 5759350 1595347097.70 151.7182 60.0010 32.0000 1.9503 1.9518 403.2686 403.6546 0.0601 -1.0000 -1.0000 5759850 1595347097.80 151.7182 60.0010 32.0000 1.9517 1.9533 403.1558 403.5421 0.0601 -1.0000 -1.0000 5759910 1595347097.90 151.4213 60.0010 32.0000 1.9533 1.9548 403.0593 403.4448 0.0600 -1.0000 -1.0000 5759979 1595347098.00 151.4213 60.0010 32.0000 1.9539 1.9554 402.9324 403.3182 0.0601 -1.0000 -1.0000 5800049 1595347098.10 151.4213 60.0010 32.0000 1.9518 1.9534 403.3157 403.7029 0.0602 -1.0000 -1.0000 5800110 1595347098.20 151.4213 60.0010 32.0000 1.9521 1.9537 403.3187 403.7050 0.0600 -1.0000 -1.0000 5800349 1595347098.30 151.4213 60.0010 32.0000 1.9542 1.9558 403.0642 403.4514 0.0602 -1.0000 -1.0000 5800409 1595347098.40 151.5233 60.0010 32.0000 1.9550 1.9566 402.8989 403.2845 0.0601 -1.0000 -1.0000 5800479 1595347098.50 151.6253 60.0010 32.0000 1.9536 1.9552 402.9298 403.3157 0.0601 -1.0000 -1.0000 5800549 1595347098.60 151.6253 60.0010 32.0000 1.9512 1.9527 403.0198 403.4062 0.0602 -1.0000 -1.0000 5800609 1595347098.70 151.6253 60.0010 32.0000 1.9513 1.9528 403.3084 403.6953 0.0602 -1.0000 -1.0000 5800899 1595347098.80 151.6253 60.0010 32.0000 1.9531 1.9546 403.1706 403.5567 0.0601 -1.0000 -1.0000 5800959 1595347098.90 151.6253 60.0010 32.0000 1.9536 1.9552 402.9237 403.3086 0.0599 -1.0000 -1.0000 5801019 1595347099.00 151.6253 60.0010 32.0000 1.9529 1.9544 403.0266 403.4119 0.0601 -1.0000 -1.0000 5801089 1595347099.10 151.6891 60.0010 32.0000 1.9512 1.9528 403.2843 403.6711 0.0602 -1.0000 -1.0000 5801159 1595347099.20 151.6891 60.0010 32.0000 1.9512 1.9528 403.2725 403.6588 0.0601 -1.0000 -1.0000 5801219 1595347099.30 151.6891 60.0010 32.0000 1.9534 1.9549 403.2589 403.6447 0.0600 -1.0000 -1.0000 5801879 1595347099.40 151.6891 60.0010 32.0000 1.9553 1.9568 402.8786 403.2658 0.0603 -1.0000 -1.0000 5801948 1595347099.50 151.6891 60.0010 32.0000 1.9544 1.9560 402.8154 403.2017 0.0601 -1.0000 -1.0000 5802008 1595347099.60 151.5717 60.0006 32.0000 1.9527 1.9542 403.1033 403.4891 0.0601 -1.0000 -1.0000 5802078 1595347099.70 151.3301 59.9997 32.0000 1.9520 1.9536 403.3330 403.7190 0.0600 -1.0000 -1.0000 5802138 1595347099.80 151.3301 59.9997 32.0000 1.9540 1.9555 403.1596 403.5454 0.0601 -1.0000 -1.0000 5802198 1595347099.90 151.3301 59.9997 32.0000 1.9524 1.9540 402.8339 403.2184 0.0600 -1.0000 -1.0000 5802278 1595347100.00 151.3301 59.9997 32.0000 1.9535 1.9550 402.8392 403.2250 0.0599 -1.0000 -1.0000 5802338 1595347100.10 151.3301 59.9997 32.0000 1.9529 1.9544 403.1193 403.5054 0.0602 -1.0000 -1.0000 5802398 1595347100.20 151.4370 59.9997 32.0000 1.9516 1.9532 403.3452 403.7329 0.0602 -1.0000 -1.0000 5802478 1595347100.30 151.4525 59.9997 32.0000 1.9529 1.9544 403.3878 403.7740 0.0601 -1.0000 -1.0000 5802538 1595347100.40 151.4525 59.9997 32.0000 1.9531 1.9546 403.1873 403.5733 0.0601 -1.0000 -1.0000 5802598 1595347100.50 151.4525 59.9997 32.0000 1.9534 1.9549 402.9395 403.3256 0.0601 -1.0000 -1.0000 5802668 1595347100.60 151.4525 59.9997 32.0000 1.9524 1.9540 402.8525 403.2387 0.0602 -1.0000 -1.0000 5802738 1595347100.70 151.4525 59.9997 32.0000 1.9524 1.9539 403.2778 403.6641 0.0601 -1.0000 -1.0000 5802808 1595347100.80 151.2410 59.9997 32.0000 1.9516 1.9532 403.2853 403.6723 0.0601 -1.0000 -1.0000 5802898 1595347100.90 151.1871 59.9997 32.0000 1.9534 1.9550 403.2826 403.6691 0.0602 -1.0000 -1.0000 5802968 1595347101.00 151.1871 59.9997 32.0000 1.9543 1.9559 403.2436 403.6302 0.0602 -1.0000 -1.0000 5803038 1595347101.10 151.1871 59.9997 32.0000 1.9539 1.9555 402.9809 403.3674 0.0601 -1.0000 -1.0000 5803098 1595347101.20 151.1871 59.9997 32.0000 1.9527 1.9542 403.2350 403.6203 0.0599 -1.0000 -1.0000 5803158 1595347101.30 151.1871 59.9997 32.0000 1.9515 1.9531 403.3009 403.6863 0.0600 -1.0000 -1.0000 5803238 1595347101.40 151.1871 59.9997 32.0000 1.9537 1.9552 403.2149 403.6008 0.0601 -1.0000 -1.0000 5803298 1595347101.50 151.1871 59.9997 32.0000 1.9534 1.9549 402.9638 403.3486 0.0599 -1.0000 -1.0000 5803358 1595347101.60 151.1871 59.9997 32.0000 1.9536 1.9551 402.9427 403.3292 0.0601 -1.0000 -1.0000 5803438 1595347101.70 151.1871 59.9997 32.0000 1.9510 1.9525 403.1556 403.5415 0.0601 -1.0000 -1.0000 5803498 1595347101.80 151.1871 59.9997 32.0000 1.9518 1.9534 403.2974 403.6834 0.0600 -1.0000 -1.0000 5803837 1595347101.90 151.1871 59.9997 32.0000 1.9521 1.9536 403.1944 403.5804 0.0601 -1.0000 -1.0000 5803908 1595347102.00 151.6804 59.9997 32.0000 1.9541 1.9557 402.9605 403.3465 0.0601 -1.0000 -1.0000 5803977 1595347102.10 151.6804 59.9997 32.0000 1.9544 1.9560 402.8809 403.2667 0.0601 -1.0000 -1.0000 5804047 1595347102.20 151.6804 59.9997 32.0000 1.9540 1.9555 403.0631 403.4490 0.0600 -1.0000 -1.0000 5804117 1595347102.30 151.6804 59.9997 32.0000 1.9532 1.9547 403.1110 403.4975 0.0602 -1.0000 -1.0000 5804347 1595347102.40 151.6804 59.9997 32.0000 1.9532 1.9547 403.3244 403.7112 0.0602 -1.0000 -1.0000 5804407 1595347102.50 151.6804 59.9997 32.0000 1.9532 1.9547 403.1601 403.5475 0.0602 -1.0000 -1.0000 5804487 1595347102.60 151.5701 59.9997 32.0000 1.9529 1.9544 402.9158 403.3036 0.0603 -1.0000 -1.0000 5804547 1595347102.70 151.5701 59.9997 32.0000 1.9528 1.9543 402.8986 403.2842 0.0601 -1.0000 -1.0000 5804617 1595347102.80 151.5701 59.9997 32.0000 1.9529 1.9544 403.1345 403.5202 0.0600 -1.0000 -1.0000 5804857 1595347102.90 151.5701 59.9997 32.0000 1.9528 1.9544 403.4183 403.8050 0.0602 -1.0000 -1.0000 5804917 1595347103.00 151.5701 59.9997 32.0000 1.9538 1.9553 403.1734 403.5604 0.0601 -1.0000 -1.0000 5804987 1595347103.10 151.4014 59.9997 32.0000 1.9544 1.9559 402.9063 403.2915 0.0600 -1.0000 -1.0000 5805057 1595347103.20 151.4014 59.9997 32.0000 1.9521 1.9536 403.0224 403.4077 0.0600 -1.0000 -1.0000 5805117 1595347103.30 151.4014 59.9997 32.0000 1.9517 1.9532 403.1436 403.5295 0.0601 -1.0000 -1.0000 5805317 1595347103.40 151.4014 59.9997 32.0000 1.9527 1.9543 403.2526 403.6381 0.0600 -1.0000 -1.0000 5805377 1595347103.50 151.4014 59.9997 32.0000 1.9531 1.9547 403.1649 403.5511 0.0600 -1.0000 -1.0000 5805437 1595347103.60 151.4014 59.9997 32.0000 1.9550 1.9565 402.9365 403.3230 0.0603 -1.0000 -1.0000 5805517 1595347103.70 151.3717 59.9997 32.0000 1.9540 1.9555 402.9300 403.3157 0.0601 -1.0000 -1.0000 5805576 1595347103.80 151.3717 59.9997 32.0000 1.9543 1.9559 402.9612 403.3471 0.0601 -1.0000 -1.0000 5806356 1595347103.90 151.3717 59.9997 32.0000 1.9509 1.9525 403.1028 403.4887 0.0601 -1.0000 -1.0000 5806436 1595347104.00 151.3717 59.9997 32.0000 1.9495 1.9510 403.3080 403.6945 0.0601 -1.0000 -1.0000 5806496 1595347104.10 151.3717 59.9997 32.0000 1.9534 1.9549 403.2620 403.6489 0.0602 -1.0000 -1.0000 5806556 1595347104.20 151.5746 59.9997 32.0000 1.9515 1.9531 403.1812 403.5660 0.0599 -1.0000 -1.0000 5806626 1595347104.30 151.5746 59.9997 32.0000 1.9535 1.9550 402.7273 403.1127 0.0601 -1.0000 -1.0000 5806696 1595347104.40 151.5746 59.9997 32.0000 1.9534 1.9549 402.8008 403.1862 0.0600 -1.0000 -1.0000 5806756 1595347104.50 151.5746 59.9997 32.0000 1.9528 1.9544 403.4022 403.7885 0.0601 -1.0000 -1.0000 5806826 1595347104.60 151.5746 59.9997 32.0000 1.9546 1.9561 403.2566 403.6437 0.0602 -1.0000 -1.0000 5806886 1595347104.70 151.5746 59.9997 32.0000 1.9540 1.9556 402.8811 403.2666 0.0600 -1.0000 -1.0000 5806966 1595347104.80 151.3036 59.9993 32.0000 1.9519 1.9534 403.0309 403.4163 0.0600 -1.0000 -1.0000 5807026 1595347104.90 151.3036 59.9993 32.0000 1.9503 1.9518 403.2751 403.6606 0.0601 -1.0000 -1.0000 5807086 1595347105.00 151.3036 59.9993 32.0000 1.9510 1.9526 403.1937 403.5800 0.0601 -1.0000 -1.0000 5807156 1595347105.10 151.3036 59.9993 32.0000 1.9532 1.9547 403.3308 403.7168 0.0601 -1.0000 -1.0000 5807226 1595347105.20 151.3036 59.9993 32.0000 1.9564 1.9580 403.0603 403.4468 0.0601 -1.0000 -1.0000 5807286 1595347105.30 151.3036 59.9993 32.0000 1.9547 1.9562 402.9332 403.3180 0.0599 -1.0000 -1.0000 5807356 1595347105.40 151.6299 59.9993 32.0000 1.9541 1.9556 403.0057 403.3914 0.0601 -1.0000 -1.0000 5807426 1595347105.50 151.6299 59.9993 32.0000 1.9529 1.9544 403.1305 403.5164 0.0600 -1.0000 -1.0000 5807486 1595347105.60 151.6299 59.9993 32.0000 1.9531 1.9546 403.1794 403.5654 0.0601 -1.0000 -1.0000 5807555 1595347105.70 151.6299 59.9993 32.0000 1.9533 1.9548 403.0391 403.4259 0.0602 -1.0000 -1.0000 5807626 1595347105.80 151.6299 59.9993 32.0000 1.9546 1.9561 402.8346 403.2211 0.0602 -1.0000 -1.0000 5807685 1595347105.90 151.6299 59.9993 32.0000 1.9531 1.9546 403.0350 403.4206 0.0600 -1.0000 -1.0000 5807875 1595347106.00 151.6299 59.9993 32.0000 1.9525 1.9541 403.3532 403.7392 0.0600 -1.0000 -1.0000 5807935 1595347106.10 151.6299 59.9993 32.0000 1.9531 1.9546 403.3340 403.7194 0.0600 -1.0000 -1.0000 5807995 1595347106.20 151.6299 59.9993 32.0000 1.9534 1.9550 403.3681 403.7561 0.0603 -1.0000 -1.0000 5808065 1595347106.30 151.6299 59.9993 32.0000 1.9542 1.9557 403.0017 403.3881 0.0601 -1.0000 -1.0000 5808135 1595347106.40 151.6299 59.9993 32.0000 1.9529 1.9544 402.9512 403.3377 0.0602 -1.0000 -1.0000 5808315 1595347106.50 151.6299 59.9993 32.0000 1.9515 1.9530 402.9831 403.3688 0.0600 -1.0000 -1.0000 5808395 1595347106.60 151.5389 59.9993 32.0000 1.9518 1.9533 403.1731 403.5583 0.0599 -1.0000 -1.0000 5808455 1595347106.70 151.5372 59.9993 32.0000 1.9537 1.9552 402.9939 403.3801 0.0601 -1.0000 -1.0000 5808525 1595347106.80 151.5372 59.9993 32.0000 1.9545 1.9561 402.7716 403.1575 0.0602 -1.0000 -1.0000 5808595 1595347106.90 151.5372 59.9993 32.0000 1.9543 1.9558 402.8642 403.2495 0.0599 -1.0000 -1.0000 5809075 1595347107.00 151.5372 59.9993 32.0000 1.9544 1.9560 403.2966 403.6836 0.0602 -1.0000 -1.0000 5809145 1595347107.10 151.5372 59.9993 32.0000 1.9538 1.9554 403.4637 403.8511 0.0603 -1.0000 -1.0000 5809215 1595347107.20 151.5024 59.9993 32.0000 1.9530 1.9546 403.3517 403.7365 0.0599 -1.0000 -1.0000 5809275 1595347107.30 151.5024 59.9993 32.0000 1.9543 1.9559 403.1682 403.5544 0.0600 -1.0000 -1.0000 5809355 1595347107.40 151.5024 59.9993 32.0000 1.9553 1.9568 402.9350 403.3210 0.0602 -1.0000 -1.0000 5809414 1595347107.50 151.5024 59.9993 32.0000 1.9532 1.9548 402.7459 403.1321 0.0602 -1.0000 -1.0000 5809475 1595347107.60 151.5024 59.9993 32.0000 1.9531 1.9546 403.1200 403.5067 0.0602 -1.0000 -1.0000 5809554 1595347107.70 151.5234 59.9993 32.0000 1.9533 1.9548 403.3139 403.7010 0.0602 -1.0000 -1.0000 5809615 1595347107.80 151.5547 59.9993 32.0000 1.9523 1.9538 403.0960 403.4824 0.0601 -1.0000 -1.0000 5809674 1595347107.90 151.5547 59.9993 32.0000 1.9531 1.9547 402.9712 403.3573 0.0601 -1.0000 -1.0000 5809814 1595347108.00 151.5547 59.9993 32.0000 1.9542 1.9557 402.6893 403.0748 0.0600 -1.0000 -1.0000 5809874 1595347108.10 151.5547 59.9993 32.0000 1.9538 1.9553 402.9008 403.2859 0.0600 -1.0000 -1.0000 5809944 1595347108.20 151.5547 59.9993 32.0000 1.9515 1.9530 403.1627 403.5479 0.0600 -1.0000 -1.0000 5810014 1595347108.30 151.2974 59.9993 32.0000 1.9530 1.9545 403.3247 403.7113 0.0602 -1.0000 -1.0000 5810074 1595347108.40 151.2974 59.9993 32.0000 1.9527 1.9543 403.2809 403.6681 0.0602 -1.0000 -1.0000 5810354 1595347108.50 151.2974 59.9993 32.0000 1.9550 1.9566 402.8918 403.2776 0.0601 -1.0000 -1.0000 5810434 1595347108.60 151.2974 59.9993 32.0000 1.9546 1.9561 402.7727 403.1575 0.0599 -1.0000 -1.0000 5810494 1595347108.70 151.2974 59.9993 32.0000 1.9529 1.9544 402.9000 403.2848 0.0599 -1.0000 -1.0000 5810564 1595347108.80 151.2974 59.9993 32.0000 1.9537 1.9552 403.1829 403.5694 0.0602 -1.0000 -1.0000 5810634 1595347108.90 151.7111 59.9993 32.0000 1.9533 1.9548 403.3930 403.7802 0.0602 -1.0000 -1.0000 5810694 1595347109.00 151.7111 59.9993 32.0000 1.9535 1.9551 403.3014 403.6885 0.0602 -1.0000 -1.0000 5810794 1595347109.10 151.7111 59.9993 32.0000 1.9544 1.9559 403.1096 403.4951 0.0601 -1.0000 -1.0000 5810854 1595347109.20 151.7111 59.9993 32.0000 1.9547 1.9563 402.9411 403.3278 0.0602 -1.0000 -1.0000 5810924 1595347109.30 151.7111 59.9993 32.0000 1.9537 1.9553 403.1109 403.4967 0.0601 -1.0000 -1.0000 5810994 1595347109.40 151.7111 59.9993 32.0000 1.9524 1.9539 403.2984 403.6848 0.0601 -1.0000 -1.0000 5811054 1595347109.50 151.7111 59.9993 32.0000 1.9528 1.9543 403.4034 403.7899 0.0601 -1.0000 -1.0000 5811334 1595347109.60 151.7111 59.9993 32.0000 1.9531 1.9547 403.0627 403.4488 0.0600 -1.0000 -1.0000 5811404 1595347109.70 151.6517 59.9993 32.0000 1.9519 1.9535 402.9727 403.3577 0.0600 -1.0000 -1.0000 5811473 1595347109.80 151.3396 59.9993 32.0000 1.9534 1.9550 402.7146 403.1012 0.0602 -1.0000 -1.0000 5811534 1595347109.90 151.3396 59.9993 32.0000 1.9532 1.9547 403.0008 403.3865 0.0600 -1.0000 -1.0000 5811603 1595347110.00 151.3396 59.9993 32.0000 1.9522 1.9538 403.3969 403.7831 0.0601 -1.0000 -1.0000 5811843 1595347110.10 151.3396 59.9993 32.0000 1.9524 1.9539 403.3013 403.6879 0.0601 -1.0000 -1.0000 5811903 1595347110.20 151.3396 59.9993 32.0000 1.9535 1.9551 403.0340 403.4198 0.0601 -1.0000 -1.0000 5811983 1595347110.30 151.4564 59.9994 32.0000 1.9546 1.9562 402.8341 403.2204 0.0602 -1.0000 -1.0000 5812043 1595347110.40 151.4803 59.9994 32.0000 1.9534 1.9549 403.1125 403.4995 0.0602 -1.0000 -1.0000 5812103 1595347110.50 151.4803 59.9994 32.0000 1.9529 1.9544 403.2840 403.6707 0.0602 -1.0000 -1.0000 5812343 1595347110.60 151.7401 59.9994 32.0000 1.9517 1.9533 403.3619 403.7476 0.0600 -1.0000 -1.0000 5812403 1595347110.70 151.7401 59.9994 32.0000 1.9535 1.9551 403.2403 403.6270 0.0602 -1.0000 -1.0000 5812483 1595347110.80 151.7401 59.9994 32.0000 1.9540 1.9556 402.9931 403.3784 0.0599 -1.0000 -1.0000 5812543 1595347110.90 151.7401 59.9994 32.0000 1.9539 1.9555 403.0294 403.4157 0.0600 -1.0000 -1.0000 5812603 1595347111.00 151.7401 59.9994 32.0000 1.9544 1.9560 403.2931 403.6781 0.0599 -1.0000 -1.0000 5813103 1595347111.10 151.7401 59.9994 32.0000 1.9536 1.9551 403.3468 403.7323 0.0600 -1.0000 -1.0000 5813162 1595347111.20 151.4280 59.9994 32.0000 1.9535 1.9551 403.3040 403.6915 0.0602 -1.0000 -1.0000 5813223 1595347111.30 151.3585 59.9994 32.0000 1.9529 1.9545 402.8973 403.2837 0.0602 -1.0000 -1.0000 5813303 1595347111.40 151.3585 59.9994 32.0000 1.9524 1.9539 402.8366 403.2218 0.0599 -1.0000 -1.0000 5813362 1595347111.50 151.3585 59.9994 32.0000 1.9514 1.9529 403.2811 403.6668 0.0600 -1.0000 -1.0000 5813592 1595347111.60 151.3585 59.9994 32.0000 1.9525 1.9541 403.3308 403.7169 0.0600 -1.0000 -1.0000 5813662 1595347111.70 151.3396 59.9994 32.0000 1.9536 1.9552 403.4156 403.8014 0.0600 -1.0000 -1.0000 5813722 1595347111.80 151.3396 59.9994 32.0000 1.9539 1.9554 403.0359 403.4219 0.0601 -1.0000 -1.0000 5813792 1595347111.90 151.3396 59.9994 32.0000 1.9543 1.9558 402.8927 403.2798 0.0604 -1.0000 -1.0000 5813882 1595347112.00 151.3396 59.9994 32.0000 1.9529 1.9545 403.2698 403.6553 0.0600 -1.0000 -1.0000 5813942 1595347112.10 151.3396 59.9994 32.0000 1.9514 1.9529 403.2344 403.6199 0.0600 -1.0000 -1.0000 5814062 1595347112.20 151.3396 59.9994 32.0000 1.9542 1.9558 403.1980 403.5835 0.0600 -1.0000 -1.0000 5814142 1595347112.30 151.5132 59.9994 32.0000 1.9546 1.9561 402.9539 403.3407 0.0601 -1.0000 -1.0000 5814202 1595347112.40 151.5132 59.9994 32.0000 1.9560 1.9576 402.8810 403.2661 0.0600 -1.0000 -1.0000 5814262 1595347112.50 151.5132 59.9994 32.0000 1.9535 1.9551 403.1221 403.5084 0.0601 -1.0000 -1.0000 5814332 1595347112.60 151.5132 59.9994 32.0000 1.9536 1.9551 403.3507 403.7379 0.0602 -1.0000 -1.0000 5814612 1595347112.70 151.5132 59.9994 32.0000 1.9526 1.9542 403.3778 403.7647 0.0602 -1.0000 -1.0000 5814682 1595347112.80 151.5185 59.9994 32.0000 1.9533 1.9548 403.3739 403.7601 0.0601 -1.0000 -1.0000 5814752 1595347112.90 151.5376 59.9994 32.0000 1.9534 1.9549 402.9383 403.3244 0.0600 -1.0000 -1.0000 5814812 1595347113.00 151.5376 59.9994 32.0000 1.9536 1.9552 402.8641 403.2493 0.0600 -1.0000 -1.0000 5814882 1595347113.10 151.5376 59.9994 32.0000 1.9529 1.9544 403.0107 403.3955 0.0599 -1.0000 -1.0000 5815561 1595347113.20 151.5376 59.9994 32.0000 1.9521 1.9536 403.2922 403.6775 0.0599 -1.0000 -1.0000 5815701 1595347113.30 151.5376 59.9994 32.0000 1.9539 1.9555 403.1168 403.5024 0.0601 -1.0000 -1.0000 5815771 1595347113.40 151.4581 59.9994 32.0000 1.9532 1.9547 402.8943 403.2798 0.0600 -1.0000 -1.0000 5815831 1595347113.50 151.4581 59.9994 32.0000 1.9542 1.9557 402.7411 403.1266 0.0602 -1.0000 -1.0000 5815901 1595347113.60 151.4581 59.9994 32.0000 1.9510 1.9525 403.1619 403.5467 0.0598 -1.0000 -1.0000 5815971 1595347113.70 151.4581 59.9994 32.0000 1.9523 1.9539 403.3253 403.7123 0.0602 -1.0000 -1.0000 5816031 1595347113.80 151.4581 59.9994 32.0000 1.9522 1.9537 403.3287 403.7147 0.0600 -1.0000 -1.0000 5816091 1595347113.90 151.4581 59.9994 32.0000 1.9540 1.9555 403.2436 403.6286 0.0600 -1.0000 -1.0000 5816171 1595347114.00 151.4581 59.9994 32.0000 1.9534 1.9550 402.8148 403.2001 0.0599 -1.0000 -1.0000 5816241 1595347114.10 151.7262 59.9994 32.0000 1.9544 1.9559 402.9302 403.3157 0.0601 -1.0000 -1.0000 5816301 1595347114.20 151.7262 59.9994 32.0000 1.9543 1.9559 403.0999 403.4860 0.0600 -1.0000 -1.0000 5816371 1595347114.30 151.7262 59.9994 32.0000 1.9517 1.9532 403.2266 403.6121 0.0601 -1.0000 -1.0000 5816441 1595347114.40 151.7262 59.9994 32.0000 1.9537 1.9553 403.0080 403.3948 0.0602 -1.0000 -1.0000 5816501 1595347114.50 151.7262 59.9994 32.0000 1.9542 1.9557 402.9889 403.3749 0.0601 -1.0000 -1.0000 5816571 1595347114.60 151.7262 59.9994 32.0000 1.9546 1.9561 403.0685 403.4537 0.0599 -1.0000 -1.0000 5816641 1595347114.70 151.6654 59.9990 32.0000 1.9516 1.9532 403.3730 403.7586 0.0600 -1.0000 -1.0000 5816711 1595347114.80 151.4068 59.9971 32.0000 1.9508 1.9523 403.5248 403.9099 0.0599 -1.0000 -1.0000 5816771 1595347114.90 151.4068 59.9971 32.0000 1.9526 1.9541 403.2611 403.6466 0.0600 -1.0000 -1.0000 5816841 1595347115.00 151.4068 59.9971 32.0000 1.9542 1.9557 403.2521 403.6390 0.0601 -1.0000 -1.0000 5816911 1595347115.10 151.4068 59.9971 32.0000 1.9520 1.9536 402.7880 403.1728 0.0599 -1.0000 -1.0000 5816971 1595347115.20 151.4068 59.9971 32.0000 1.9522 1.9538 402.9723 403.3570 0.0599 -1.0000 -1.0000 5817031 1595347115.30 151.4068 59.9971 32.0000 1.9531 1.9547 403.1206 403.5060 0.0600 -1.0000 -1.0000 5817111 1595347115.40 151.4068 59.9971 32.0000 1.9530 1.9545 403.2269 403.6130 0.0601 -1.0000 -1.0000 5817171 1595347115.50 151.4068 59.9971 32.0000 1.9540 1.9555 403.0821 403.4679 0.0600 -1.0000 -1.0000 5817231 1595347115.60 151.4068 59.9971 32.0000 1.9528 1.9544 402.8959 403.2811 0.0600 -1.0000 -1.0000 5817311 1595347115.70 151.4068 59.9971 32.0000 1.9529 1.9544 402.8906 403.2753 0.0599 -1.0000 -1.0000 5817591 1595347115.80 151.5758 59.9971 32.0000 1.9527 1.9543 403.2899 403.6766 0.0602 -1.0000 -1.0000 5817660 1595347115.90 151.7020 59.9971 32.0000 1.9532 1.9548 403.2813 403.6678 0.0601 -1.0000 -1.0000 5817730 1595347116.00 151.7020 59.9971 32.0000 1.9536 1.9552 403.3169 403.7033 0.0601 -1.0000 -1.0000 5817790 1595347116.10 151.7020 59.9971 32.0000 1.9545 1.9561 403.0553 403.4420 0.0602 -1.0000 -1.0000 5817850 1595347116.20 151.7020 59.9971 32.0000 1.9548 1.9564 403.0188 403.4048 0.0601 -1.0000 -1.0000 5818060 1595347116.30 151.7020 59.9971 32.0000 1.9526 1.9541 403.0456 403.4318 0.0601 -1.0000 -1.0000 5818120 1595347116.40 151.6241 59.9971 32.0000 1.9524 1.9540 403.2375 403.6236 0.0601 -1.0000 -1.0000 5818180 1595347116.50 151.5124 59.9971 32.0000 1.9519 1.9535 403.1955 403.5814 0.0600 -1.0000 -1.0000 5818250 1595347116.60 151.5124 59.9971 32.0000 1.9530 1.9545 402.8714 403.2574 0.0601 -1.0000 -1.0000 5818320 1595347116.70 151.5124 59.9971 32.0000 1.9527 1.9542 402.7406 403.1256 0.0600 -1.0000 -1.0000 5818610 1595347116.80 151.5124 59.9971 32.0000 1.9525 1.9541 403.1176 403.5037 0.0601 -1.0000 -1.0000 5818670 1595347116.90 151.5124 59.9971 32.0000 1.9526 1.9542 403.4078 403.7932 0.0600 -1.0000 -1.0000 5818730 1595347117.00 151.3908 59.9971 32.0000 1.9522 1.9537 403.3503 403.7366 0.0601 -1.0000 -1.0000 5818811 1595347117.10 151.3908 59.9971 32.0000 1.9530 1.9545 403.0444 403.4305 0.0601 -1.0000 -1.0000 5818870 1595347117.20 151.3908 59.9971 32.0000 1.9546 1.9562 402.9661 403.3527 0.0601 -1.0000 -1.0000 5819101 1595347117.30 151.3908 59.9971 32.0000 1.9532 1.9547 402.7625 403.1475 0.0599 -1.0000 -1.0000 5819170 1595347117.40 151.3908 59.9971 32.0000 1.9525 1.9541 403.1215 403.5077 0.0601 -1.0000 -1.0000 5819230 1595347117.50 151.4159 59.9971 32.0000 1.9533 1.9548 403.3029 403.6890 0.0600 -1.0000 -1.0000 5819290 1595347117.60 151.4291 59.9971 32.0000 1.9534 1.9549 403.0864 403.4714 0.0599 -1.0000 -1.0000 5819370 1595347117.70 151.4291 59.9971 32.0000 1.9545 1.9561 402.8552 403.2403 0.0600 -1.0000 -1.0000 5819600 1595347117.80 151.4291 59.9971 32.0000 1.9539 1.9555 402.9039 403.2892 0.0600 -1.0000 -1.0000 5819660 1595347117.90 151.4291 59.9971 32.0000 1.9534 1.9549 403.2678 403.6531 0.0600 -1.0000 -1.0000 5819730 1595347118.00 151.4309 59.9971 32.0000 1.9535 1.9550 403.4193 403.8056 0.0601 -1.0000 -1.0000 5819790 1595347118.10 151.6687 59.9971 32.0000 1.9537 1.9552 403.3708 403.7578 0.0602 -1.0000 -1.0000 5819850 1595347118.20 151.6687 59.9971 32.0000 1.9548 1.9563 403.1616 403.5461 0.0598 -1.0000 -1.0000 5820560 1595347118.30 151.6687 59.9971 32.0000 1.9552 1.9567 403.0806 403.4670 0.0601 -1.0000 -1.0000 5820620 1595347118.40 151.6687 59.9971 32.0000 1.9531 1.9546 402.9713 403.3570 0.0600 -1.0000 -1.0000 5820690 1595347118.50 151.6687 59.9971 32.0000 1.9514 1.9530 403.1207 403.5072 0.0601 -1.0000 -1.0000 5820759 1595347118.60 151.6687 59.9971 32.0000 1.9512 1.9528 403.2641 403.6496 0.0599 -1.0000 -1.0000 5820820 1595347118.70 151.4838 59.9971 32.0000 1.9526 1.9542 402.8617 403.2470 0.0601 -1.0000 -1.0000 5820899 1595347118.80 151.4838 59.9971 32.0000 1.9539 1.9554 402.6850 403.0710 0.0601 -1.0000 -1.0000 5820959 1595347118.90 151.4838 59.9971 32.0000 1.9544 1.9560 402.9757 403.3617 0.0601 -1.0000 -1.0000 5821020 1595347119.00 151.4838 59.9971 32.0000 1.9533 1.9549 403.2585 403.6443 0.0600 -1.0000 -1.0000 5821099 1595347119.10 151.4838 59.9971 32.0000 1.9536 1.9551 403.3389 403.7247 0.0601 -1.0000 -1.0000 5821159 1595347119.20 151.4139 59.9971 32.0000 1.9549 1.9565 403.2018 403.5887 0.0602 -1.0000 -1.0000 5821219 1595347119.30 151.3366 59.9971 32.0000 1.9545 1.9561 403.0645 403.4492 0.0599 -1.0000 -1.0000 5821299 1595347119.40 151.3366 59.9971 32.0000 1.9534 1.9549 403.0449 403.4314 0.0602 -1.0000 -1.0000 5821359 1595347119.50 151.3366 59.9971 32.0000 1.9521 1.9537 403.3586 403.7452 0.0600 -1.0000 -1.0000 5821419 1595347119.60 151.3366 59.9971 32.0000 1.9530 1.9545 403.1860 403.5726 0.0602 -1.0000 -1.0000 5821499 1595347119.70 151.3366 59.9971 32.0000 1.9518 1.9533 403.4448 403.8322 0.0603 -1.0000 -1.0000 5821559 1595347119.80 151.6488 59.9962 32.0000 1.9532 1.9547 403.0237 403.4103 0.0601 -1.0000 -1.0000 5821619 1595347119.90 151.6488 59.9962 32.0000 1.9544 1.9560 402.9361 403.3208 0.0599 -1.0000 -1.0000 5821699 1595347120.00 151.6488 59.9962 32.0000 1.9528 1.9543 403.1578 403.5441 0.0601 -1.0000 -1.0000 5821759 1595347120.10 151.6488 59.9962 32.0000 1.9539 1.9555 403.3684 403.7546 0.0601 -1.0000 -1.0000 5821829 1595347120.20 151.6488 59.9962 32.0000 1.9532 1.9547 403.1683 403.5536 0.0600 -1.0000 -1.0000 5821899 1595347120.30 151.6444 59.9962 32.0000 1.9535 1.9550 403.0638 403.4495 0.0601 -1.0000 -1.0000 5821959 1595347120.40 151.5095 59.9962 32.0000 1.9538 1.9554 402.8476 403.2330 0.0600 -1.0000 -1.0000 5822019 1595347120.50 151.5095 59.9962 32.0000 1.9561 1.9576 402.7856 403.1710 0.0599 -1.0000 -1.0000 5822099 1595347120.60 151.5095 59.9962 32.0000 1.9523 1.9539 403.1436 403.5299 0.0603 -1.0000 -1.0000 5822159 1595347120.70 151.5095 59.9962 32.0000 1.9512 1.9528 403.1010 403.4859 0.0599 -1.0000 -1.0000 5822229 1595347120.80 151.5095 59.9962 32.0000 1.9519 1.9534 403.2932 403.6794 0.0601 -1.0000 -1.0000 5822708 1595347120.90 151.4693 59.9962 32.0000 1.9520 1.9535 403.0299 403.4157 0.0600 -1.0000 -1.0000 5822768 1595347121.00 151.4693 59.9962 32.0000 1.9540 1.9555 402.7795 403.1644 0.0600 -1.0000 -1.0000 5822838 1595347121.10 151.4693 59.9962 32.0000 1.9537 1.9552 403.1852 403.5711 0.0600 -1.0000 -1.0000 5822898 1595347121.20 151.4693 59.9962 32.0000 1.9535 1.9550 403.3210 403.7073 0.0601 -1.0000 -1.0000 5822968 1595347121.30 151.4693 59.9962 32.0000 1.9521 1.9536 403.2397 403.6243 0.0600 -1.0000 -1.0000 5823118 1595347121.40 151.4693 59.9962 32.0000 1.9544 1.9560 403.1577 403.5438 0.0600 -1.0000 -1.0000 5823178 1595347121.50 151.4837 59.9962 32.0000 1.9549 1.9565 402.8696 403.2544 0.0600 -1.0000 -1.0000 5823238 1595347121.60 151.4837 59.9962 32.0000 1.9547 1.9563 402.9233 403.3089 0.0600 -1.0000 -1.0000 5823308 1595347121.70 151.4837 59.9962 32.0000 1.9533 1.9549 403.2250 403.6104 0.0599 -1.0000 -1.0000 5823378 1595347121.80 151.4837 59.9962 32.0000 1.9527 1.9543 403.3072 403.6930 0.0600 -1.0000 -1.0000 5823608 1595347121.90 151.4837 59.9962 32.0000 1.9522 1.9537 403.3673 403.7536 0.0602 -1.0000 -1.0000 5823678 1595347122.00 151.5205 59.9962 32.0000 1.9531 1.9546 402.8707 403.2568 0.0601 -1.0000 -1.0000 5823738 1595347122.10 151.5656 59.9962 32.0000 1.9534 1.9549 402.7509 403.1368 0.0601 -1.0000 -1.0000 5823798 1595347122.20 151.5656 59.9962 32.0000 1.9537 1.9552 403.0578 403.4435 0.0600 -1.0000 -1.0000 5823878 1595347122.30 151.5656 59.9962 32.0000 1.9522 1.9537 403.2230 403.6085 0.0600 -1.0000 -1.0000 5824607 1595347122.40 151.5656 59.9962 32.0000 1.9526 1.9542 403.2421 403.6280 0.0601 -1.0000 -1.0000 5824667 1595347122.50 151.5656 59.9962 32.0000 1.9542 1.9558 402.9803 403.3658 0.0600 -1.0000 -1.0000 5824737 1595347122.60 151.5247 59.9962 32.0000 1.9541 1.9557 403.0303 403.4158 0.0600 -1.0000 -1.0000 5824807 1595347122.70 151.5247 59.9962 32.0000 1.9520 1.9536 402.8670 403.2525 0.0601 -1.0000 -1.0000 5824877 1595347122.80 151.5247 59.9962 32.0000 1.9515 1.9531 403.2974 403.6832 0.0600 -1.0000 -1.0000 5824937 1595347122.90 151.5247 59.9962 32.0000 1.9531 1.9546 403.3654 403.7510 0.0599 -1.0000 -1.0000 5825007 1595347123.00 151.5247 59.9962 32.0000 1.9531 1.9546 403.3369 403.7224 0.0600 -1.0000 -1.0000 5825077 1595347123.10 151.5247 59.9962 32.0000 1.9539 1.9555 403.0698 403.4553 0.0600 -1.0000 -1.0000 5825137 1595347123.20 151.5308 59.9962 32.0000 1.9531 1.9546 403.2029 403.5884 0.0600 -1.0000 -1.0000 5825197 1595347123.30 151.7976 59.9962 32.0000 1.9529 1.9545 403.3832 403.7690 0.0599 -1.0000 -1.0000 5825307 1595347123.40 151.7976 59.9962 32.0000 1.9533 1.9548 403.3227 403.7085 0.0600 -1.0000 -1.0000 5825377 1595347123.50 151.7976 59.9962 32.0000 1.9554 1.9570 403.0995 403.4847 0.0601 -1.0000 -1.0000 5825437 1595347123.60 151.7976 59.9962 32.0000 1.9565 1.9581 402.8511 403.2366 0.0599 -1.0000 -1.0000 5825507 1595347123.70 151.7976 59.9962 32.0000 1.9546 1.9562 403.1281 403.5141 0.0601 -1.0000 -1.0000 5825567 1595347123.80 151.5525 59.9962 32.0000 1.9535 1.9551 403.2322 403.6186 0.0601 -1.0000 -1.0000 5825797 1595347123.90 151.5464 59.9962 32.0000 1.9536 1.9552 403.1608 403.5467 0.0601 -1.0000 -1.0000 5825867 1595347124.00 151.5464 59.9962 32.0000 1.9533 1.9549 402.8398 403.2255 0.0601 -1.0000 -1.0000 5825927 1595347124.10 151.5464 59.9962 32.0000 1.9544 1.9559 402.7371 403.1229 0.0601 -1.0000 -1.0000 5825997 1595347124.20 151.5464 59.9962 32.0000 1.9527 1.9542 403.1754 403.5611 0.0600 -1.0000 -1.0000 5826067 1595347124.30 151.5464 59.9962 32.0000 1.9514 1.9529 403.3038 403.6906 0.0602 -1.0000 -1.0000 5826127 1595347124.40 151.3751 59.9962 32.0000 1.9523 1.9538 403.2016 403.5883 0.0602 -1.0000 -1.0000 5826197 1595347124.50 151.3751 59.9962 32.0000 1.9539 1.9554 403.0735 403.4597 0.0601 -1.0000 -1.0000 5826267 1595347124.60 151.3751 59.9962 32.0000 1.9551 1.9567 402.8672 403.2539 0.0602 -1.0000 -1.0000 5826327 1595347124.70 151.3751 59.9962 32.0000 1.9547 1.9562 403.0901 403.4758 0.0600 -1.0000 -1.0000 5826397 1595347124.80 151.3751 59.9962 32.0000 1.9529 1.9545 403.2437 403.6293 0.0600 -1.0000 -1.0000 5826466 1595347124.90 151.5584 59.9966 32.0000 1.9549 1.9564 403.3869 403.7735 0.0601 -1.0000 -1.0000 5826607 1595347125.00 151.5633 59.9966 32.0000 1.9534 1.9549 403.0430 403.4294 0.0602 -1.0000 -1.0000 5826676 1595347125.10 151.5633 59.9966 32.0000 1.9542 1.9557 402.8056 403.1922 0.0602 -1.0000 -1.0000 5826736 1595347125.20 151.5633 59.9966 32.0000 1.9521 1.9537 403.1225 403.5090 0.0600 -1.0000 -1.0000 5826796 1595347125.30 151.5633 59.9966 32.0000 1.9495 1.9511 403.1804 403.5658 0.0601 -1.0000 -1.0000 5826886 1595347125.40 151.5633 59.9966 32.0000 1.9533 1.9549 403.0144 403.4009 0.0602 -1.0000 -1.0000 5827326 1595347125.50 151.4126 59.9966 32.0000 1.9531 1.9546 402.8100 403.1942 0.0599 -1.0000 -1.0000 5827386 1595347125.60 151.4126 59.9966 32.0000 1.9539 1.9555 403.1510 403.5364 0.0600 -1.0000 -1.0000 5827456 1595347125.70 151.4126 59.9966 32.0000 1.9516 1.9532 403.2518 403.6381 0.0601 -1.0000 -1.0000 5827526 1595347125.80 151.4126 59.9966 32.0000 1.9515 1.9530 403.3261 403.7122 0.0601 -1.0000 -1.0000 5827586 1595347125.90 151.4126 59.9966 32.0000 1.9532 1.9548 403.1428 403.5290 0.0601 -1.0000 -1.0000 5827826 1595347126.00 151.4126 59.9966 32.0000 1.9561 1.9576 403.0835 403.4694 0.0601 -1.0000 -1.0000 5827886 1595347126.10 151.4126 59.9966 32.0000 1.9541 1.9557 402.9732 403.3585 0.0599 -1.0000 -1.0000 5827956 1595347126.20 151.3505 59.9966 32.0000 1.9524 1.9539 403.0737 403.4592 0.0600 -1.0000 -1.0000 5828026 1595347126.30 151.3505 59.9966 32.0000 1.9545 1.9560 403.3073 403.6936 0.0601 -1.0000 -1.0000 5828086 1595347126.40 151.3505 59.9966 32.0000 1.9532 1.9547 403.3494 403.7361 0.0602 -1.0000 -1.0000 5828815 1595347126.50 151.3505 59.9966 32.0000 1.9544 1.9559 403.1225 403.5088 0.0601 -1.0000 -1.0000 5828895 1595347126.60 151.3505 59.9966 32.0000 1.9540 1.9555 402.8196 403.2050 0.0599 -1.0000 -1.0000 5828955 1595347126.70 151.4457 59.9966 32.0000 1.9527 1.9542 402.9298 403.3149 0.0600 -1.0000 -1.0000 5829035 1595347126.80 151.6073 59.9966 32.0000 1.9515 1.9530 403.1147 403.5003 0.0600 -1.0000 -1.0000 5829095 1595347126.90 151.6073 59.9966 32.0000 1.9524 1.9539 403.2525 403.6380 0.0600 -1.0000 -1.0000 5829155 1595347127.00 151.6073 59.9966 32.0000 1.9526 1.9542 403.4497 403.8352 0.0600 -1.0000 -1.0000 5829225 1595347127.10 151.6073 59.9966 32.0000 1.9525 1.9540 403.1390 403.5252 0.0601 -1.0000 -1.0000 5829295 1595347127.20 151.6073 59.9966 32.0000 1.9541 1.9556 403.0240 403.4089 0.0599 -1.0000 -1.0000 5829355 1595347127.30 151.4427 59.9966 32.0000 1.9546 1.9561 402.8116 403.1968 0.0600 -1.0000 -1.0000 5829435 1595347127.40 151.4427 59.9966 32.0000 1.9529 1.9544 402.8571 403.2432 0.0601 -1.0000 -1.0000 5829555 1595347127.50 151.4427 59.9966 32.0000 1.9517 1.9533 403.1082 403.4938 0.0600 -1.0000 -1.0000 5829625 1595347127.60 151.4427 59.9966 32.0000 1.9515 1.9531 403.2517 403.6380 0.0601 -1.0000 -1.0000 5829695 1595347127.70 151.4427 59.9966 32.0000 1.9539 1.9555 403.2809 403.6666 0.0600 -1.0000 -1.0000 5829755 1595347127.80 151.4309 59.9966 32.0000 1.9541 1.9556 402.9079 403.2931 0.0600 -1.0000 -1.0000 5829815 1595347127.90 151.2381 59.9966 32.0000 1.9541 1.9556 402.9192 403.3044 0.0600 -1.0000 -1.0000 5829895 1595347128.00 151.2381 59.9966 32.0000 1.9527 1.9542 402.8218 403.2064 0.0599 -1.0000 -1.0000 5830574 1595347128.10 151.2381 59.9966 32.0000 1.9520 1.9536 403.0873 403.4728 0.0601 -1.0000 -1.0000 5830634 1595347128.20 151.2381 59.9966 32.0000 1.9518 1.9534 403.2371 403.6230 0.0600 -1.0000 -1.0000 5830714 1595347128.30 151.2381 59.9966 32.0000 1.9528 1.9543 403.3888 403.7754 0.0601 -1.0000 -1.0000 5830774 1595347128.40 151.5033 59.9966 32.0000 1.9538 1.9553 403.2013 403.5870 0.0600 -1.0000 -1.0000 5830834 1595347128.50 151.5033 59.9966 32.0000 1.9546 1.9561 403.0280 403.4143 0.0601 -1.0000 -1.0000 5830914 1595347128.60 151.5033 59.9966 32.0000 1.9525 1.9540 403.1432 403.5284 0.0600 -1.0000 -1.0000 5830974 1595347128.70 151.5033 59.9966 32.0000 1.9524 1.9540 403.0968 403.4827 0.0601 -1.0000 -1.0000 5831054 1595347128.80 151.5033 59.9966 32.0000 1.9530 1.9545 403.2549 403.6407 0.0600 -1.0000 -1.0000 5831114 1595347128.90 151.6024 59.9966 32.0000 1.9531 1.9547 403.0881 403.4738 0.0600 -1.0000 -1.0000 5831174 1595347129.00 151.7157 59.9966 32.0000 1.9533 1.9549 402.8386 403.2236 0.0599 -1.0000 -1.0000 5831264 1595347129.10 151.7157 59.9966 32.0000 1.9539 1.9554 402.6040 402.9884 0.0599 -1.0000 -1.0000 5831334 1595347129.20 151.7157 59.9966 32.0000 1.9535 1.9551 402.9767 403.3618 0.0600 -1.0000 -1.0000 5831394 1595347129.30 151.7157 59.9966 32.0000 1.9532 1.9548 403.2900 403.6750 0.0598 -1.0000 -1.0000 5831474 1595347129.40 151.7157 59.9966 32.0000 1.9547 1.9563 403.1980 403.5826 0.0599 -1.0000 -1.0000 5831534 1595347129.50 151.7157 59.9966 32.0000 1.9543 1.9558 402.8194 403.2047 0.0600 -1.0000 -1.0000 5831594 1595347129.60 151.3892 59.9977 32.0000 1.9543 1.9558 402.7330 403.1177 0.0599 -1.0000 -1.0000 5831664 1595347129.70 151.3892 59.9977 32.0000 1.9530 1.9546 403.4015 403.7876 0.0601 -1.0000 -1.0000 5831734 1595347129.80 151.3892 59.9977 32.0000 1.9523 1.9538 403.3330 403.7191 0.0601 -1.0000 -1.0000 5831794 1595347129.90 151.3892 59.9977 32.0000 1.9532 1.9548 403.0392 403.4251 0.0601 -1.0000 -1.0000 5831864 1595347130.00 151.3892 59.9977 32.0000 1.9540 1.9555 402.8725 403.2577 0.0600 -1.0000 -1.0000 5832064 1595347130.10 151.4617 59.9977 32.0000 1.9531 1.9547 403.1386 403.5230 0.0598 -1.0000 -1.0000 5832124 1595347130.20 151.4816 59.9977 32.0000 1.9527 1.9543 403.3774 403.7627 0.0600 -1.0000 -1.0000 5832194 1595347130.30 151.4816 59.9977 32.0000 1.9526 1.9541 403.3132 403.6992 0.0601 -1.0000 -1.0000 5832264 1595347130.40 151.4816 59.9977 32.0000 1.9544 1.9559 403.0607 403.4462 0.0600 -1.0000 -1.0000 5832324 1595347130.50 151.4816 59.9977 32.0000 1.9525 1.9541 402.7887 403.1738 0.0600 -1.0000 -1.0000 5832563 1595347130.60 151.4816 59.9977 32.0000 1.9534 1.9549 402.9111 403.2972 0.0601 -1.0000 -1.0000 5832623 1595347130.70 151.4816 59.9977 32.0000 1.9525 1.9541 403.1147 403.4999 0.0600 -1.0000 -1.0000 5832703 1595347130.80 151.4816 59.9977 32.0000 1.9538 1.9554 403.2183 403.6056 0.0602 -1.0000 -1.0000 5832763 1595347130.90 151.4816 59.9977 32.0000 1.9554 1.9570 402.9816 403.3669 0.0599 -1.0000 -1.0000 5832823 1595347131.00 151.3758 59.9977 32.0000 1.9552 1.9568 402.8209 403.2051 0.0599 -1.0000 -1.0000 5833313 1595347131.10 151.3758 59.9977 32.0000 1.9523 1.9538 403.0890 403.4755 0.0601 -1.0000 -1.0000 5833373 1595347131.20 151.3758 59.9977 32.0000 1.9515 1.9530 403.2803 403.6665 0.0601 -1.0000 -1.0000 5833433 1595347131.30 151.3758 59.9977 32.0000 1.9509 1.9524 403.3872 403.7734 0.0601 -1.0000 -1.0000 5833513 1595347131.40 151.3758 59.9977 32.0000 1.9515 1.9531 403.2642 403.6501 0.0600 -1.0000 -1.0000 5833573 1595347131.50 151.5779 59.9977 32.0000 1.9546 1.9562 402.9551 403.3403 0.0600 -1.0000 -1.0000 5833633 1595347131.60 151.5779 59.9977 32.0000 1.9560 1.9575 402.9815 403.3670 0.0601 -1.0000 -1.0000 5833703 1595347131.70 151.5779 59.9977 32.0000 1.9550 1.9566 403.0439 403.4290 0.0598 -1.0000 -1.0000 5833773 1595347131.80 151.5779 59.9977 32.0000 1.9531 1.9546 403.3655 403.7513 0.0600 -1.0000 -1.0000 5833833 1595347131.90 151.5779 59.9977 32.0000 1.9540 1.9555 403.1047 403.4912 0.0602 -1.0000 -1.0000 5833913 1595347132.00 151.5779 59.9977 32.0000 1.9548 1.9563 402.8468 403.2329 0.0601 -1.0000 -1.0000 5833973 1595347132.10 151.4559 59.9977 32.0000 1.9539 1.9555 402.8957 403.2811 0.0600 -1.0000 -1.0000 5834033 1595347132.20 151.4540 59.9977 32.0000 1.9523 1.9538 403.1550 403.5401 0.0600 -1.0000 -1.0000 5834123 1595347132.30 151.4540 59.9977 32.0000 1.9517 1.9532 403.2538 403.6400 0.0601 -1.0000 -1.0000 5834182 1595347132.40 151.4540 59.9977 32.0000 1.9523 1.9538 403.2298 403.6148 0.0599 -1.0000 -1.0000 5834243 1595347132.50 151.4540 59.9977 32.0000 1.9523 1.9538 402.9211 403.3068 0.0601 -1.0000 -1.0000 5834323 1595347132.60 151.4540 59.9977 32.0000 1.9525 1.9540 403.0271 403.4124 0.0599 -1.0000 -1.0000 5834393 1595347132.70 151.3507 59.9977 32.0000 1.9522 1.9538 403.1745 403.5600 0.0601 -1.0000 -1.0000 5834462 1595347132.80 151.3507 59.9977 32.0000 1.9522 1.9537 403.1952 403.5817 0.0601 -1.0000 -1.0000 5834522 1595347132.90 151.3507 59.9977 32.0000 1.9513 1.9528 403.1996 403.5832 0.0597 -1.0000 -1.0000 5834582 1595347133.00 151.3507 59.9977 32.0000 1.9526 1.9542 402.8411 403.2263 0.0601 -1.0000 -1.0000 5834662 1595347133.10 151.3507 59.9977 32.0000 1.9534 1.9550 402.9167 403.3024 0.0600 -1.0000 -1.0000 5835092 1595347133.20 151.5627 59.9977 32.0000 1.9531 1.9547 403.2451 403.6316 0.0601 -1.0000 -1.0000 5835162 1595347133.30 151.5627 59.9977 32.0000 1.9526 1.9542 403.2508 403.6354 0.0598 -1.0000 -1.0000 5835232 1595347133.40 151.5627 59.9977 32.0000 1.9546 1.9562 403.2592 403.6436 0.0598 -1.0000 -1.0000 5835292 1595347133.50 151.5627 59.9977 32.0000 1.9547 1.9562 402.9180 403.3036 0.0601 -1.0000 -1.0000 5835352 1595347133.60 151.5627 59.9977 32.0000 1.9551 1.9566 402.8527 403.2381 0.0600 -1.0000 -1.0000 5835592 1595347133.70 151.5731 59.9977 32.0000 1.9534 1.9550 403.2935 403.6786 0.0599 -1.0000 -1.0000 5835662 1595347133.80 151.6721 59.9977 32.0000 1.9543 1.9559 403.3075 403.6928 0.0600 -1.0000 -1.0000 5835722 1595347133.90 151.6721 59.9977 32.0000 1.9545 1.9560 402.9066 403.2927 0.0601 -1.0000 -1.0000 5835792 1595347134.00 151.6721 59.9977 32.0000 1.9543 1.9558 402.8652 403.2496 0.0599 -1.0000 -1.0000 5835862 1595347134.10 151.6721 59.9977 32.0000 1.9523 1.9539 403.1781 403.5648 0.0601 -1.0000 -1.0000 5835922 1595347134.20 151.6721 59.9977 32.0000 1.9522 1.9537 403.3037 403.6895 0.0600 -1.0000 -1.0000 5835992 1595347134.30 151.6721 59.9977 32.0000 1.9530 1.9546 403.1756 403.5602 0.0598 -1.0000 -1.0000 5836052 1595347134.40 151.4668 59.9977 32.0000 1.9537 1.9552 403.0501 403.4358 0.0601 -1.0000 -1.0000 5836122 1595347134.50 151.4668 59.9977 32.0000 1.9540 1.9555 402.7898 403.1752 0.0600 -1.0000 -1.0000 5836192 1595347134.60 151.4668 59.9977 32.0000 1.9549 1.9564 403.0820 403.4675 0.0600 -1.0000 -1.0000 5836671 1595347134.70 151.4668 59.9977 32.0000 1.9542 1.9557 403.1512 403.5371 0.0600 -1.0000 -1.0000 5836741 1595347134.80 151.4668 59.9977 32.0000 1.9524 1.9539 403.2935 403.6781 0.0598 -1.0000 -1.0000 5836801 1595347134.90 151.4668 59.9977 32.0000 1.9533 1.9549 403.2267 403.6129 0.0601 -1.0000 -1.0000 5836871 1595347135.00 151.4668 59.9977 32.0000 1.9545 1.9560 403.0150 403.4007 0.0600 -1.0000 -1.0000 5836941 1595347135.10 151.5405 59.9999 32.0000 1.9550 1.9566 402.8083 403.1944 0.0601 -1.0000 -1.0000 5837321 1595347135.20 151.5440 60.0000 32.0000 1.9523 1.9539 403.1608 403.5460 0.0600 -1.0000 -1.0000 5837391 1595347135.30 151.5440 60.0000 32.0000 1.9521 1.9537 403.3981 403.7849 0.0602 -1.0000 -1.0000 5837461 1595347135.40 151.5440 60.0000 32.0000 1.9533 1.9548 403.3495 403.7348 0.0599 -1.0000 -1.0000 5837521 1595347135.50 151.5440 60.0000 32.0000 1.9543 1.9559 403.1376 403.5227 0.0600 -1.0000 -1.0000 5837581 1595347135.60 151.5440 60.0000 32.0000 1.9549 1.9564 402.8097 403.1945 0.0599 -1.0000 -1.0000 5837661 1595347135.70 151.5511 60.0000 32.0000 1.9540 1.9555 402.8426 403.2290 0.0601 -1.0000 -1.0000 5837721 1595347135.80 151.5511 60.0000 32.0000 1.9531 1.9547 403.0621 403.4477 0.0601 -1.0000 -1.0000 5837791 1595347135.90 151.5511 60.0000 32.0000 1.9518 1.9534 403.2231 403.6079 0.0598 -1.0000 -1.0000 5837871 1595347136.00 151.5511 60.0000 32.0000 1.9526 1.9542 403.2430 403.6290 0.0600 -1.0000 -1.0000 5837931 1595347136.10 151.5511 60.0000 32.0000 1.9526 1.9541 403.1499 403.5352 0.0600 -1.0000 -1.0000 5838111 1595347136.20 151.2831 60.0000 32.0000 1.9541 1.9556 402.9636 403.3489 0.0600 -1.0000 -1.0000 5838181 1595347136.30 151.2831 60.0000 32.0000 1.9530 1.9545 403.1065 403.4915 0.0599 -1.0000 -1.0000 5838241 1595347136.40 151.2831 60.0000 32.0000 1.9518 1.9534 403.3250 403.7097 0.0599 -1.0000 -1.0000 5838311 1595347136.50 151.2831 60.0000 32.0000 1.9523 1.9538 403.2546 403.6408 0.0601 -1.0000 -1.0000 5838380 1595347136.60 151.2831 60.0000 32.0000 1.9542 1.9557 402.9410 403.3265 0.0600 -1.0000 -1.0000 5838621 1595347136.70 151.3189 60.0000 32.0000 1.9539 1.9555 402.7354 403.1210 0.0600 -1.0000 -1.0000 5838690 1595347136.80 151.4620 60.0000 32.0000 1.9548 1.9563 402.8350 403.2194 0.0599 -1.0000 -1.0000 5838760 1595347136.90 151.4620 60.0000 32.0000 1.9541 1.9557 403.1330 403.5178 0.0598 -1.0000 -1.0000 5838820 1595347137.00 151.4620 60.0000 32.0000 1.9519 1.9534 403.2596 403.6446 0.0599 -1.0000 -1.0000 5838890 1595347137.10 151.4620 60.0000 32.0000 1.9531 1.9546 403.1939 403.5796 0.0600 -1.0000 -1.0000 5838960 1595347137.20 151.4620 60.0000 32.0000 1.9540 1.9556 403.0982 403.4843 0.0601 -1.0000 -1.0000 5839090 1595347137.30 151.4620 60.0000 32.0000 1.9558 1.9574 402.9475 403.3342 0.0602 -1.0000 -1.0000 5839160 1595347137.40 151.4620 60.0000 32.0000 1.9515 1.9530 403.2660 403.6525 0.0602 -1.0000 -1.0000 5839220 1595347137.50 151.5912 60.0000 32.0000 1.9528 1.9543 403.4187 403.8041 0.0599 -1.0000 -1.0000 5839280 1595347137.60 151.5912 60.0000 32.0000 1.9525 1.9541 403.4860 403.8730 0.0601 -1.0000 -1.0000 5839360 1595347137.70 151.5912 60.0000 32.0000 1.9528 1.9544 403.1629 403.5475 0.0598 -1.0000 -1.0000 5839840 1595347137.80 151.5912 60.0000 32.0000 1.9545 1.9561 402.9482 403.3337 0.0599 -1.0000 -1.0000 5839910 1595347137.90 151.5912 60.0000 32.0000 1.9546 1.9561 402.7991 403.1829 0.0599 -1.0000 -1.0000 5839980 1595347138.00 151.2393 60.0000 32.0000 1.9524 1.9539 403.1158 403.5023 0.0602 -1.0000 -1.0000 5840040 1595347138.10 151.2393 60.0000 32.0000 1.9510 1.9526 403.2624 403.6485 0.0601 -1.0000 -1.0000 5840110 1595347138.20 151.2393 60.0000 32.0000 1.9522 1.9537 403.2928 403.6793 0.0601 -1.0000 -1.0000 5840340 1595347138.30 151.2393 60.0000 32.0000 1.9526 1.9542 403.1087 403.4938 0.0599 -1.0000 -1.0000 5840410 1595347138.40 151.2393 60.0000 32.0000 1.9532 1.9547 403.1076 403.4933 0.0600 -1.0000 -1.0000 5840469 1595347138.50 151.2393 60.0000 32.0000 1.9522 1.9537 403.3140 403.6998 0.0600 -1.0000 -1.0000 5840539 1595347138.60 151.4629 60.0000 32.0000 1.9531 1.9547 403.3550 403.7406 0.0600 -1.0000 -1.0000 5840609 1595347138.70 151.4629 60.0000 32.0000 1.9537 1.9552 403.4071 403.7926 0.0600 -1.0000 -1.0000 5840679 1595347138.80 151.4629 60.0000 32.0000 1.9548 1.9563 402.9212 403.3069 0.0601 -1.0000 -1.0000 5840739 1595347138.90 151.4629 60.0000 32.0000 1.9547 1.9563 402.7921 403.1782 0.0601 -1.0000 -1.0000 5840799 1595347139.00 151.4629 60.0000 32.0000 1.9522 1.9538 402.9624 403.3479 0.0599 -1.0000 -1.0000 5840879 1595347139.10 151.4629 60.0000 32.0000 1.9522 1.9538 403.3183 403.7039 0.0600 -1.0000 -1.0000 5840939 1595347139.20 151.5132 60.0000 32.0000 1.9525 1.9541 403.2242 403.6108 0.0601 -1.0000 -1.0000 5841329 1595347139.30 151.5405 60.0000 32.0000 1.9532 1.9547 403.0640 403.4492 0.0599 -1.0000 -1.0000 5841399 1595347139.40 151.5405 60.0000 32.0000 1.9544 1.9559 402.8343 403.2193 0.0600 -1.0000 -1.0000 5841469 1595347139.50 151.5405 60.0000 32.0000 1.9533 1.9548 402.8332 403.2190 0.0600 -1.0000 -1.0000 5841539 1595347139.60 151.5405 60.0000 32.0000 1.9524 1.9539 403.4129 403.7985 0.0600 -1.0000 -1.0000 5841609 1595347139.70 151.5405 60.0000 32.0000 1.9523 1.9538 403.4803 403.8673 0.0601 -1.0000 -1.0000 5841669 1595347139.80 151.2096 60.0010 32.0000 1.9513 1.9528 403.2365 403.6215 0.0600 -1.0000 -1.0000 5841729 1595347139.90 151.2096 60.0010 32.0000 1.9539 1.9555 403.0274 403.4131 0.0600 -1.0000 -1.0000 5841809 1595347140.00 151.2096 60.0010 32.0000 1.9528 1.9543 402.7083 403.0936 0.0599 -1.0000 -1.0000 5841869 1595347140.10 151.2096 60.0010 32.0000 1.9523 1.9538 402.8043 403.1887 0.0599 -1.0000 -1.0000 5841929 1595347140.20 151.2096 60.0010 32.0000 1.9534 1.9549 403.0532 403.4393 0.0601 -1.0000 -1.0000 5842668 1595347140.30 151.2096 60.0010 32.0000 1.9531 1.9546 403.3006 403.6868 0.0601 -1.0000 -1.0000 5842728 1595347140.40 151.2096 60.0010 32.0000 1.9536 1.9551 403.2762 403.6622 0.0600 -1.0000 -1.0000 5842798 1595347140.50 151.6422 60.0010 32.0000 1.9544 1.9559 402.9046 403.2906 0.0601 -1.0000 -1.0000 5842868 1595347140.60 151.6422 60.0010 32.0000 1.9540 1.9555 403.0604 403.4456 0.0599 -1.0000 -1.0000 5842928 1595347140.70 151.6422 60.0010 32.0000 1.9529 1.9545 403.2832 403.6685 0.0600 -1.0000 -1.0000 5843008 1595347140.80 151.6422 60.0010 32.0000 1.9528 1.9544 403.3616 403.7472 0.0600 -1.0000 -1.0000 5843068 1595347140.90 151.6422 60.0010 32.0000 1.9526 1.9541 403.1973 403.5823 0.0599 -1.0000 -1.0000 5843128 1595347141.00 151.5960 60.0010 32.0000 1.9544 1.9559 402.7737 403.1583 0.0599 -1.0000 -1.0000 5843208 1595347141.10 151.5036 60.0010 32.0000 1.9519 1.9534 402.7557 403.1409 0.0600 -1.0000 -1.0000 5843268 1595347141.20 151.5036 60.0010 32.0000 1.9511 1.9526 403.1854 403.5711 0.0600 -1.0000 -1.0000 5843378 1595347141.30 151.5036 60.0010 32.0000 1.9510 1.9526 403.2671 403.6535 0.0601 -1.0000 -1.0000 5843448 1595347141.40 151.5036 60.0010 32.0000 1.9531 1.9546 402.8208 403.2059 0.0600 -1.0000 -1.0000 5843508 1595347141.50 151.5036 60.0010 32.0000 1.9544 1.9560 402.8037 403.1880 0.0598 -1.0000 -1.0000 5843578 1595347141.60 151.4522 60.0010 32.0000 1.9538 1.9553 402.9006 403.2858 0.0600 -1.0000 -1.0000 5843648 1595347141.70 151.4522 60.0010 32.0000 1.9541 1.9556 403.0087 403.3933 0.0599 -1.0000 -1.0000 5843708 1595347141.80 151.4522 60.0010 32.0000 1.9523 1.9539 403.1861 403.5723 0.0601 -1.0000 -1.0000 5843848 1595347141.90 151.4522 60.0010 32.0000 1.9523 1.9539 402.9962 403.3816 0.0600 -1.0000 -1.0000 5843918 1595347142.00 151.4522 60.0010 32.0000 1.9535 1.9550 402.7698 403.1556 0.0601 -1.0000 -1.0000 5843978 1595347142.10 151.4522 60.0010 32.0000 1.9525 1.9540 403.0525 403.4382 0.0600 -1.0000 -1.0000 5844038 1595347142.20 151.4522 60.0010 32.0000 1.9529 1.9544 403.5133 403.8983 0.0598 -1.0000 -1.0000 5844118 1595347142.30 151.4522 60.0010 32.0000 1.9522 1.9537 403.3692 403.7544 0.0599 -1.0000 -1.0000 5844177 1595347142.40 151.4522 60.0010 32.0000 1.9536 1.9551 403.0331 403.4179 0.0599 -1.0000 -1.0000 5844237 1595347142.50 151.4522 60.0010 32.0000 1.9543 1.9558 402.9033 403.2880 0.0600 -1.0000 -1.0000 5844317 1595347142.60 151.4522 60.0010 32.0000 1.9539 1.9555 402.9630 403.3495 0.0601 -1.0000 -1.0000 5844377 1595347142.70 151.4522 60.0010 32.0000 1.9539 1.9555 403.3230 403.7097 0.0602 -1.0000 -1.0000 5844447 1595347142.80 151.4485 60.0010 32.0000 1.9511 1.9526 403.2277 403.6137 0.0600 -1.0000 -1.0000 5844627 1595347142.90 151.4421 60.0010 32.0000 1.9525 1.9541 402.7865 403.1716 0.0600 -1.0000 -1.0000 5844697 1595347143.00 151.4421 60.0010 32.0000 1.9535 1.9551 402.7203 403.1068 0.0603 -1.0000 -1.0000 5844767 1595347143.10 151.4421 60.0010 32.0000 1.9519 1.9534 402.9191 403.3036 0.0599 -1.0000 -1.0000 5844827 1595347143.20 151.4421 60.0010 32.0000 1.9526 1.9542 403.2188 403.6042 0.0600 -1.0000 -1.0000 5844887 1595347143.30 151.4421 60.0010 32.0000 1.9524 1.9540 403.2688 403.6542 0.0600 -1.0000 -1.0000 5845387 1595347143.40 151.3671 60.0010 32.0000 1.9542 1.9558 403.1631 403.5490 0.0600 -1.0000 -1.0000 5845457 1595347143.50 151.3671 60.0010 32.0000 1.9543 1.9559 402.9679 403.3532 0.0600 -1.0000 -1.0000 5845517 1595347143.60 151.3671 60.0010 32.0000 1.9545 1.9560 402.9655 403.3522 0.0602 -1.0000 -1.0000 5845617 1595347143.70 151.3671 60.0010 32.0000 1.9531 1.9547 403.2618 403.6475 0.0599 -1.0000 -1.0000 5845677 1595347143.80 151.3671 60.0010 32.0000 1.9526 1.9541 403.3077 403.6930 0.0599 -1.0000 -1.0000 5845847 1595347143.90 151.5032 60.0010 32.0000 1.9530 1.9545 403.1065 403.4915 0.0599 -1.0000 -1.0000 5845927 1595347144.00 151.5564 60.0010 32.0000 1.9545 1.9560 402.7808 403.1654 0.0599 -1.0000 -1.0000 5845986 1595347144.10 151.5564 60.0010 32.0000 1.9533 1.9548 402.9821 403.3679 0.0601 -1.0000 -1.0000 5846046 1595347144.20 151.5564 60.0010 32.0000 1.9532 1.9548 402.9993 403.3850 0.0600 -1.0000 -1.0000 5846116 1595347144.30 151.5564 60.0010 32.0000 1.9524 1.9539 403.2788 403.6647 0.0600 -1.0000 -1.0000 5846186 1595347144.40 151.5564 60.0010 32.0000 1.9525 1.9540 403.1688 403.5553 0.0601 -1.0000 -1.0000 5846246 1595347144.50 151.5035 60.0012 32.0000 1.9537 1.9553 402.9849 403.3704 0.0600 -1.0000 -1.0000 5846316 1595347144.60 151.4781 60.0013 32.0000 1.9545 1.9561 402.7881 403.1733 0.0600 -1.0000 -1.0000 5846386 1595347144.70 151.4781 60.0013 32.0000 1.9544 1.9559 403.3429 403.7283 0.0600 -1.0000 -1.0000 5846456 1595347144.80 151.4781 60.0013 32.0000 1.9528 1.9543 403.2185 403.6056 0.0604 -1.0000 -1.0000 5847136 1595347144.90 151.4781 60.0013 32.0000 1.9514 1.9529 403.3663 403.7519 0.0600 -1.0000 -1.0000 5847216 1595347145.00 151.4781 60.0013 32.0000 1.9524 1.9540 403.0352 403.4196 0.0598 -1.0000 -1.0000 5847296 1595347145.10 151.4386 60.0013 32.0000 1.9539 1.9555 402.8106 403.1943 0.0598 -1.0000 -1.0000 5847356 1595347145.20 151.3903 60.0013 32.0000 1.9541 1.9556 402.8650 403.2499 0.0600 -1.0000 -1.0000 5847416 1595347145.30 151.3903 60.0013 32.0000 1.9517 1.9533 403.1805 403.5662 0.0600 -1.0000 -1.0000 5847486 1595347145.40 151.3903 60.0013 32.0000 1.9530 1.9546 403.4791 403.8660 0.0602 -1.0000 -1.0000 5847556 1595347145.50 151.3903 60.0013 32.0000 1.9541 1.9556 403.3612 403.7472 0.0601 -1.0000 -1.0000 5847616 1595347145.60 151.3903 60.0013 32.0000 1.9539 1.9554 402.9880 403.3744 0.0601 -1.0000 -1.0000 5847686 1595347145.70 151.4813 60.0013 32.0000 1.9556 1.9571 402.9623 403.3480 0.0600 -1.0000 -1.0000 5847746 1595347145.80 151.5130 60.0013 32.0000 1.9536 1.9551 403.0937 403.4792 0.0600 -1.0000 -1.0000 5847826 1595347145.90 151.5130 60.0013 32.0000 1.9522 1.9537 403.2168 403.6027 0.0600 -1.0000 -1.0000 5847896 1595347146.00 151.5130 60.0013 32.0000 1.9519 1.9534 403.2261 403.6102 0.0598 -1.0000 -1.0000 5847965 1595347146.10 151.5130 60.0013 32.0000 1.9526 1.9542 403.1513 403.5369 0.0601 -1.0000 -1.0000 5848025 1595347146.20 151.4768 60.0013 32.0000 1.9526 1.9541 402.9195 403.3054 0.0601 -1.0000 -1.0000 5848095 1595347146.30 151.4673 60.0013 32.0000 1.9524 1.9539 403.2123 403.5983 0.0601 -1.0000 -1.0000 5848155 1595347146.40 151.4673 60.0013 32.0000 1.9526 1.9542 403.3557 403.7421 0.0601 -1.0000 -1.0000 5848345 1595347146.50 151.4673 60.0013 32.0000 1.9550 1.9565 403.1846 403.5698 0.0599 -1.0000 -1.0000 5848435 1595347146.60 151.4673 60.0013 32.0000 1.9555 1.9570 402.7015 403.0853 0.0599 -1.0000 -1.0000 5848495 1595347146.70 151.4673 60.0013 32.0000 1.9548 1.9563 402.9158 403.3004 0.0598 -1.0000 -1.0000 5848565 1595347146.80 151.4674 60.0013 32.0000 1.9535 1.9550 403.1530 403.5380 0.0600 -1.0000 -1.0000 5848625 1595347146.90 151.4691 60.0013 32.0000 1.9529 1.9545 403.3034 403.6903 0.0601 -1.0000 -1.0000 5848855 1595347147.00 151.4691 60.0013 32.0000 1.9517 1.9532 403.1219 403.5077 0.0600 -1.0000 -1.0000 5848925 1595347147.10 151.4691 60.0013 32.0000 1.9541 1.9556 403.1415 403.5263 0.0599 -1.0000 -1.0000 5848995 1595347147.20 151.4691 60.0013 32.0000 1.9538 1.9554 403.0622 403.4481 0.0601 -1.0000 -1.0000 5849055 1595347147.30 151.4691 60.0013 32.0000 1.9554 1.9569 402.9211 403.3067 0.0600 -1.0000 -1.0000 5849125 1595347147.40 151.4114 60.0013 32.0000 1.9538 1.9554 402.9291 403.3146 0.0600 -1.0000 -1.0000 5849355 1595347147.50 151.4114 60.0013 32.0000 1.9523 1.9539 403.1853 403.5703 0.0599 -1.0000 -1.0000 5849425 1595347147.60 151.4114 60.0013 32.0000 1.9535 1.9550 403.2683 403.6550 0.0601 -1.0000 -1.0000 5849495 1595347147.70 151.4114 60.0013 32.0000 1.9528 1.9544 403.0648 403.4503 0.0600 -1.0000 -1.0000 5849555 1595347147.80 151.4114 60.0013 32.0000 1.9530 1.9545 402.8052 403.1900 0.0599 -1.0000 -1.0000 5849615 1595347147.90 151.4671 60.0013 32.0000 1.9532 1.9547 402.7216 403.1072 0.0601 -1.0000 -1.0000 5850074 1595347148.00 151.6062 60.0013 32.0000 1.9513 1.9529 403.1214 403.5065 0.0598 -1.0000 -1.0000 5850144 1595347148.10 151.6062 60.0013 32.0000 1.9524 1.9540 403.2987 403.6846 0.0600 -1.0000 -1.0000 5850204 1595347148.20 151.6062 60.0013 32.0000 1.9521 1.9536 403.2784 403.6636 0.0600 -1.0000 -1.0000 5850274 1595347148.30 151.6062 60.0013 32.0000 1.9527 1.9543 402.8327 403.2183 0.0600 -1.0000 -1.0000 5850334 1595347148.40 151.6062 60.0013 32.0000 1.9544 1.9559 402.8937 403.2785 0.0600 -1.0000 -1.0000 5850394 1595347148.50 151.5875 60.0013 32.0000 1.9534 1.9549 403.0365 403.4218 0.0599 -1.0000 -1.0000 5850474 1595347148.60 151.5875 60.0013 32.0000 1.9526 1.9542 403.2430 403.6287 0.0601 -1.0000 -1.0000 5850534 1595347148.70 151.5875 60.0013 32.0000 1.9543 1.9558 403.0745 403.4611 0.0601 -1.0000 -1.0000 5850604 1595347148.80 151.5875 60.0013 32.0000 1.9553 1.9569 402.9521 403.3370 0.0599 -1.0000 -1.0000 5850674 1595347148.90 151.5875 60.0013 32.0000 1.9559 1.9574 403.0216 403.4063 0.0599 -1.0000 -1.0000 5850734 1595347149.00 151.5348 60.0013 32.0000 1.9534 1.9549 403.2078 403.5935 0.0600 -1.0000 -1.0000 5850804 1595347149.10 151.5091 60.0013 32.0000 1.9505 1.9520 403.3111 403.6970 0.0600 -1.0000 -1.0000 5850864 1595347149.20 151.5091 60.0013 32.0000 1.9514 1.9529 403.2919 403.6792 0.0602 -1.0000 -1.0000 5850934 1595347149.30 151.5091 60.0013 32.0000 1.9492 1.9508 403.1100 403.4952 0.0600 -1.0000 -1.0000 5851004 1595347149.40 151.5091 60.0013 32.0000 1.9546 1.9561 402.9856 403.3706 0.0599 -1.0000 -1.0000 5851753 1595347149.50 151.5091 60.0013 32.0000 1.9537 1.9552 403.1691 403.5546 0.0600 -1.0000 -1.0000 5851814 1595347149.60 151.5494 60.0003 32.0000 1.9521 1.9537 403.3309 403.7173 0.0602 -1.0000 -1.0000 5851893 1595347149.70 151.5494 60.0003 32.0000 1.9521 1.9537 403.2390 403.6246 0.0599 -1.0000 -1.0000 5851953 1595347149.80 151.5494 60.0003 32.0000 1.9535 1.9551 402.9047 403.2908 0.0601 -1.0000 -1.0000 5852023 1595347149.90 151.5494 60.0003 32.0000 1.9547 1.9562 402.7920 403.1768 0.0599 -1.0000 -1.0000 5852093 1595347150.00 151.5494 60.0003 32.0000 1.9534 1.9550 402.9069 403.2917 0.0600 -1.0000 -1.0000 5852153 1595347150.10 151.5494 60.0003 32.0000 1.9528 1.9544 403.1316 403.5171 0.0599 -1.0000 -1.0000 5852213 1595347150.20 151.4026 60.0003 32.0000 1.9531 1.9546 403.2724 403.6571 0.0599 -1.0000 -1.0000 5852293 1595347150.30 151.2924 60.0003 32.0000 1.9518 1.9534 403.0538 403.4397 0.0601 -1.0000 -1.0000 5852353 1595347150.40 151.2924 60.0003 32.0000 1.9523 1.9539 402.9188 403.3038 0.0599 -1.0000 -1.0000 5852883 1595347150.50 151.2924 60.0003 32.0000 1.9531 1.9547 403.0519 403.4373 0.0600 -1.0000 -1.0000 5852953 1595347150.60 151.2924 60.0003 32.0000 1.9518 1.9533 403.2192 403.6038 0.0599 -1.0000 -1.0000 5853023 1595347150.70 151.2924 60.0003 32.0000 1.9526 1.9541 403.4192 403.8059 0.0601 -1.0000 -1.0000 5853093 1595347150.80 151.8051 60.0003 32.0000 1.9524 1.9540 403.1309 403.5168 0.0601 -1.0000 -1.0000 5853153 1595347150.90 151.8051 60.0003 32.0000 1.9544 1.9560 402.7234 403.1088 0.0600 -1.0000 -1.0000 5853223 1595347151.00 151.8051 60.0003 32.0000 1.9545 1.9560 402.9854 403.3709 0.0600 -1.0000 -1.0000 5853293 1595347151.10 151.8051 60.0003 32.0000 1.9546 1.9561 403.2915 403.6768 0.0599 -1.0000 -1.0000 5853353 1595347151.20 151.8051 60.0003 32.0000 1.9538 1.9554 403.2844 403.6695 0.0599 -1.0000 -1.0000 5853423 1595347151.30 151.8051 60.0003 32.0000 1.9534 1.9550 403.0007 403.3854 0.0599 -1.0000 -1.0000 5853492 1595347151.40 151.5232 60.0003 32.0000 1.9518 1.9533 402.8640 403.2486 0.0599 -1.0000 -1.0000 5853552 1595347151.50 151.5091 60.0003 32.0000 1.9540 1.9556 402.6360 403.0196 0.0598 -1.0000 -1.0000 5853902 1595347151.60 151.5091 60.0003 32.0000 1.9532 1.9548 403.1245 403.5087 0.0598 -1.0000 -1.0000 5853972 1595347151.70 151.5091 60.0003 32.0000 1.9530 1.9546 403.4853 403.8713 0.0601 -1.0000 -1.0000 5854042 1595347151.80 151.5091 60.0003 32.0000 1.9525 1.9541 403.0522 403.4381 0.0599 -1.0000 -1.0000 5854102 1595347151.90 151.5091 60.0003 32.0000 1.9537 1.9552 402.9243 403.3095 0.0601 -1.0000 -1.0000 5854172 1595347152.00 151.4674 60.0003 32.0000 1.9532 1.9547 402.9830 403.3682 0.0600 -1.0000 -1.0000 5854242 1595347152.10 151.4674 60.0003 32.0000 1.9524 1.9540 403.2775 403.6633 0.0600 -1.0000 -1.0000 5854302 1595347152.20 151.4674 60.0003 32.0000 1.9517 1.9533 403.3660 403.7513 0.0599 -1.0000 -1.0000 5854372 1595347152.30 151.4674 60.0003 32.0000 1.9529 1.9545 403.2496 403.6354 0.0600 -1.0000 -1.0000 5854442 1595347152.40 151.4674 60.0003 32.0000 1.9532 1.9547 403.0150 403.3996 0.0598 -1.0000 -1.0000 5854502 1595347152.50 151.4674 60.0003 32.0000 1.9528 1.9544 402.6192 403.0042 0.0600 -1.0000 -1.0000 5854572 1595347152.60 151.4674 60.0003 32.0000 1.9530 1.9545 402.9623 403.3477 0.0600 -1.0000 -1.0000 5854632 1595347152.70 151.4674 60.0003 32.0000 1.9516 1.9532 402.9767 403.3621 0.0600 -1.0000 -1.0000 5854712 1595347152.80 151.4674 60.0003 32.0000 1.9523 1.9538 403.0523 403.4375 0.0599 -1.0000 -1.0000 5854772 1595347152.90 151.4674 60.0003 32.0000 1.9554 1.9569 402.7310 403.1159 0.0600 -1.0000 -1.0000 5854832 1595347153.00 151.4674 60.0003 32.0000 1.9531 1.9546 402.7431 403.1276 0.0599 -1.0000 -1.0000 5854902 1595347153.10 151.5777 60.0003 32.0000 1.9532 1.9547 403.1259 403.5106 0.0599 -1.0000 -1.0000 5854972 1595347153.20 151.5777 60.0003 32.0000 1.9517 1.9532 403.3105 403.6962 0.0600 -1.0000 -1.0000 5855032 1595347153.30 151.5777 60.0003 32.0000 1.9523 1.9539 403.2970 403.6829 0.0600 -1.0000 -1.0000 5855102 1595347153.40 151.5777 60.0003 32.0000 1.9526 1.9541 403.1217 403.5065 0.0599 -1.0000 -1.0000 5855162 1595347153.50 151.5777 60.0003 32.0000 1.9526 1.9541 402.7757 403.1618 0.0602 -1.0000 -1.0000 5855422 1595347153.60 151.5722 60.0003 32.0000 1.9532 1.9548 402.7510 403.1368 0.0600 -1.0000 -1.0000 5855492 1595347153.70 151.4571 60.0003 32.0000 1.9559 1.9574 403.0927 403.4772 0.0599 -1.0000 -1.0000 5855551 1595347153.80 151.4571 60.0003 32.0000 1.9539 1.9555 403.1806 403.5661 0.0600 -1.0000 -1.0000 5855611 1595347153.90 151.4571 60.0003 32.0000 1.9541 1.9556 403.0493 403.4359 0.0601 -1.0000 -1.0000 5855691 1595347154.00 151.4571 60.0003 32.0000 1.9533 1.9549 402.7136 403.0980 0.0599 -1.0000 -1.0000 5855861 1595347154.10 151.4571 60.0003 32.0000 1.9532 1.9547 402.9398 403.3239 0.0598 -1.0000 -1.0000 5855931 1595347154.20 151.4770 60.0003 32.0000 1.9526 1.9541 403.2011 403.5865 0.0599 -1.0000 -1.0000 5856001 1595347154.30 151.4770 60.0003 32.0000 1.9516 1.9532 403.3729 403.7576 0.0598 -1.0000 -1.0000 5856061 1595347154.40 151.4770 60.0003 32.0000 1.9518 1.9533 403.2075 403.5936 0.0600 -1.0000 -1.0000 5856121 1595347154.50 151.4770 60.0003 32.0000 1.9522 1.9537 402.9512 403.3370 0.0601 -1.0000 -1.0000 5856371 1595347154.60 151.4770 60.0003 32.0000 1.9528 1.9543 402.7072 403.0925 0.0600 -1.0000 -1.0000 5856431 1595347154.70 151.4770 60.0003 32.0000 1.9538 1.9554 402.8251 403.2102 0.0600 -1.0000 -1.0000 5856501 1595347154.80 151.4408 60.0006 32.0000 1.9536 1.9552 403.1120 403.4976 0.0600 -1.0000 -1.0000 5856571 1595347154.90 151.3345 60.0017 32.0000 1.9537 1.9552 403.1515 403.5367 0.0599 -1.0000 -1.0000 5856631 1595347155.00 151.3345 60.0017 32.0000 1.9544 1.9559 403.0004 403.3855 0.0599 -1.0000 -1.0000 5856871 1595347155.10 151.3345 60.0017 32.0000 1.9545 1.9560 402.8914 403.2758 0.0599 -1.0000 -1.0000 5856931 1595347155.20 151.3345 60.0017 32.0000 1.9522 1.9538 402.9496 403.3340 0.0599 -1.0000 -1.0000 5856991 1595347155.30 151.3345 60.0017 32.0000 1.9521 1.9536 403.1396 403.5247 0.0600 -1.0000 -1.0000 5857061 1595347155.40 151.3456 60.0017 32.0000 1.9522 1.9537 403.3819 403.7675 0.0600 -1.0000 -1.0000 5857131 1595347155.50 151.3456 60.0017 32.0000 1.9508 1.9523 403.4031 403.7899 0.0601 -1.0000 -1.0000 5857401 1595347155.60 151.3456 60.0017 32.0000 1.9535 1.9551 403.1787 403.5635 0.0599 -1.0000 -1.0000 5857480 1595347155.70 151.3456 60.0017 32.0000 1.9538 1.9554 402.9128 403.2975 0.0599 -1.0000 -1.0000 5857540 1595347155.80 151.3456 60.0017 32.0000 1.9536 1.9552 402.7390 403.1235 0.0599 -1.0000 -1.0000 5857600 1595347155.90 151.3456 60.0017 32.0000 1.9540 1.9556 403.1513 403.5368 0.0600 -1.0000 -1.0000 5857680 1595347156.00 151.6528 60.0017 32.0000 1.9527 1.9543 403.1486 403.5332 0.0599 -1.0000 -1.0000 5857740 1595347156.10 151.6586 60.0017 32.0000 1.9524 1.9539 403.3035 403.6893 0.0600 -1.0000 -1.0000 5858110 1595347156.20 151.6586 60.0017 32.0000 1.9533 1.9548 403.0559 403.4411 0.0599 -1.0000 -1.0000 5858190 1595347156.30 151.6586 60.0017 32.0000 1.9538 1.9554 402.8368 403.2218 0.0600 -1.0000 -1.0000 5858250 1595347156.40 151.6586 60.0017 32.0000 1.9544 1.9559 402.8928 403.2779 0.0599 -1.0000 -1.0000 5858310 1595347156.50 151.5830 60.0017 32.0000 1.9544 1.9559 402.8972 403.2821 0.0600 -1.0000 -1.0000 5858380 1595347156.60 151.4927 60.0017 32.0000 1.9520 1.9535 403.3408 403.7270 0.0601 -1.0000 -1.0000 5858670 1595347156.70 151.4927 60.0017 32.0000 1.9515 1.9531 403.3242 403.7098 0.0600 -1.0000 -1.0000 5858740 1595347156.80 151.4927 60.0017 32.0000 1.9534 1.9550 403.1649 403.5502 0.0599 -1.0000 -1.0000 5858810 1595347156.90 151.4927 60.0017 32.0000 1.9534 1.9550 402.9900 403.3747 0.0599 -1.0000 -1.0000 5858870 1595347157.00 151.4927 60.0017 32.0000 1.9543 1.9558 402.9480 403.3341 0.0601 -1.0000 -1.0000 5858950 1595347157.10 151.4498 60.0017 32.0000 1.9511 1.9526 403.3876 403.7735 0.0600 -1.0000 -1.0000 5859130 1595347157.20 151.4498 60.0017 32.0000 1.9523 1.9538 403.3529 403.7376 0.0598 -1.0000 -1.0000 5859190 1595347157.30 151.4498 60.0017 32.0000 1.9529 1.9544 403.2684 403.6555 0.0602 -1.0000 -1.0000 5859270 1595347157.40 151.4498 60.0017 32.0000 1.9537 1.9552 403.0648 403.4507 0.0600 -1.0000 -1.0000 5859330 1595347157.50 151.4498 60.0017 32.0000 1.9538 1.9554 402.9304 403.3156 0.0600 -1.0000 -1.0000 5859390 1595347157.60 151.5739 60.0017 32.0000 1.9548 1.9563 403.2334 403.6197 0.0601 -1.0000 -1.0000 5859460 1595347157.70 151.5901 60.0017 32.0000 1.9528 1.9543 403.3081 403.6933 0.0598 -1.0000 -1.0000 5859530 1595347157.80 151.5901 60.0017 32.0000 1.9536 1.9551 403.1839 403.5687 0.0599 -1.0000 -1.0000 5859590 1595347157.90 151.5901 60.0017 32.0000 1.9540 1.9555 402.9764 403.3615 0.0599 -1.0000 -1.0000 5859660 1595347158.00 151.5901 60.0017 32.0000 1.9540 1.9555 402.7394 403.1237 0.0598 -1.0000 -1.0000 5859719 1595347158.10 151.5960 60.0017 32.0000 1.9538 1.9554 402.9433 403.3287 0.0600 -1.0000 -1.0000 5900120 1595347158.20 151.6536 60.0017 32.0000 1.9528 1.9544 403.3670 403.7527 0.0600 -1.0000 -1.0000 5900200 1595347158.30 151.6536 60.0017 32.0000 1.9544 1.9559 403.0908 403.4765 0.0600 -1.0000 -1.0000 5900259 1595347158.40 151.6536 60.0017 32.0000 1.9536 1.9552 402.9036 403.2889 0.0600 -1.0000 -1.0000 5900329 1595347158.50 151.6536 60.0017 32.0000 1.9513 1.9528 403.1678 403.5526 0.0599 -1.0000 -1.0000 5900409 1595347158.60 151.6536 60.0017 32.0000 1.9506 1.9521 403.3224 403.7072 0.0599 -1.0000 -1.0000 5900589 1595347158.70 151.5984 60.0017 32.0000 1.9522 1.9537 403.3224 403.7084 0.0600 -1.0000 -1.0000 5900659 1595347158.80 151.4468 60.0017 32.0000 1.9527 1.9542 403.2380 403.6234 0.0600 -1.0000 -1.0000 5900729 1595347158.90 151.4468 60.0017 32.0000 1.9547 1.9562 402.8450 403.2308 0.0601 -1.0000 -1.0000 5900789 1595347159.00 151.4468 60.0017 32.0000 1.9540 1.9556 402.9780 403.3646 0.0600 -1.0000 -1.0000 5900859 1595347159.10 151.4468 60.0017 32.0000 1.9516 1.9531 403.2905 403.6749 0.0598 -1.0000 -1.0000 5901109 1595347159.20 151.4468 60.0017 32.0000 1.9516 1.9532 403.2911 403.6760 0.0599 -1.0000 -1.0000 5901179 1595347159.30 151.4778 60.0017 32.0000 1.9537 1.9553 402.8906 403.2753 0.0599 -1.0000 -1.0000 5901249 1595347159.40 151.6609 60.0017 32.0000 1.9540 1.9555 402.9491 403.3343 0.0600 -1.0000 -1.0000 5901309 1595347159.50 151.6609 60.0017 32.0000 1.9532 1.9547 403.2417 403.6273 0.0600 -1.0000 -1.0000 5901389 1595347159.60 151.6609 60.0017 32.0000 1.9530 1.9545 403.2966 403.6823 0.0600 -1.0000 -1.0000 5901459 1595347159.70 151.6609 60.0017 32.0000 1.9533 1.9549 403.0976 403.4833 0.0601 -1.0000 -1.0000 5901639 1595347159.80 151.6609 60.0017 32.0000 1.9543 1.9558 403.0068 403.3922 0.0600 -1.0000 -1.0000 5901699 1595347159.90 151.3402 60.0017 32.0000 1.9547 1.9562 402.7928 403.1785 0.0601 -1.0000 -1.0000 5901779 1595347160.00 151.2120 60.0017 32.0000 1.9528 1.9544 403.2258 403.6103 0.0597 -1.0000 -1.0000 5901838 1595347160.10 151.2120 60.0017 32.0000 1.9508 1.9523 403.2753 403.6607 0.0599 -1.0000 -1.0000 5901899 1595347160.20 151.2120 60.0017 32.0000 1.9512 1.9528 403.2029 403.5877 0.0599 -1.0000 -1.0000 5902158 1595347160.30 151.2120 60.0017 32.0000 1.9525 1.9541 403.2046 403.5899 0.0599 -1.0000 -1.0000 5902218 1595347160.40 151.2120 60.0017 32.0000 1.9536 1.9551 402.8844 403.2686 0.0598 -1.0000 -1.0000 5902288 1595347160.50 151.3594 60.0017 32.0000 1.9537 1.9552 402.7601 403.1440 0.0598 -1.0000 -1.0000 5902358 1595347160.60 151.3653 60.0017 32.0000 1.9535 1.9550 402.9342 403.3202 0.0601 -1.0000 -1.0000 5902418 1595347160.70 151.3653 60.0017 32.0000 1.9533 1.9549 403.2518 403.6367 0.0598 -1.0000 -1.0000 5902668 1595347160.80 151.3653 60.0017 32.0000 1.9520 1.9535 403.3151 403.7014 0.0602 -1.0000 -1.0000 5902728 1595347160.90 151.3653 60.0017 32.0000 1.9522 1.9537 403.1342 403.5190 0.0599 -1.0000 -1.0000 5902788 1595347161.00 151.3653 60.0017 32.0000 1.9535 1.9550 403.0323 403.4176 0.0600 -1.0000 -1.0000 5902868 1595347161.10 151.6486 60.0017 32.0000 1.9530 1.9545 402.7651 403.1502 0.0600 -1.0000 -1.0000 5902928 1595347161.20 151.6486 60.0017 32.0000 1.9541 1.9556 402.9998 403.3851 0.0600 -1.0000 -1.0000 5903168 1595347161.30 151.6486 60.0017 32.0000 1.9536 1.9551 403.2778 403.6639 0.0601 -1.0000 -1.0000 5903238 1595347161.40 151.6486 60.0017 32.0000 1.9532 1.9547 403.4248 403.8102 0.0599 -1.0000 -1.0000 5903298 1595347161.50 151.6486 60.0017 32.0000 1.9547 1.9563 402.7758 403.1605 0.0600 -1.0000 -1.0000 5903358 1595347161.60 151.6486 60.0017 32.0000 1.9544 1.9559 402.9135 403.2989 0.0600 -1.0000 -1.0000 5903438 1595347161.70 151.5316 60.0017 32.0000 1.9535 1.9550 403.1092 403.4951 0.0601 -1.0000 -1.0000 5903498 1595347161.80 151.5316 60.0017 32.0000 1.9518 1.9534 403.4178 403.8043 0.0600 -1.0000 -1.0000 5903558 1595347161.90 151.5316 60.0017 32.0000 1.9532 1.9548 403.1580 403.5432 0.0600 -1.0000 -1.0000 5903638 1595347162.00 151.5316 60.0017 32.0000 1.9541 1.9556 402.9267 403.3124 0.0601 -1.0000 -1.0000 5903698 1595347162.10 151.5316 60.0017 32.0000 1.9538 1.9554 402.7563 403.1419 0.0601 -1.0000 -1.0000 5903757 1595347162.20 151.4720 60.0017 32.0000 1.9525 1.9541 402.9984 403.3843 0.0600 -1.0000 -1.0000 5904467 1595347162.30 151.4720 60.0017 32.0000 1.9529 1.9545 403.1530 403.5385 0.0601 -1.0000 -1.0000 5904537 1595347162.40 151.4720 60.0017 32.0000 1.9535 1.9551 403.3875 403.7736 0.0600 -1.0000 -1.0000 5904597 1595347162.50 151.4720 60.0017 32.0000 1.9543 1.9558 403.1616 403.5473 0.0600 -1.0000 -1.0000 5904667 1595347162.60 151.4720 60.0017 32.0000 1.9536 1.9551 402.7648 403.1511 0.0602 -1.0000 -1.0000 5904737 1595347162.70 151.4720 60.0017 32.0000 1.9545 1.9560 402.8934 403.2777 0.0598 -1.0000 -1.0000 5904807 1595347162.80 151.5661 60.0017 32.0000 1.9555 1.9571 403.1986 403.5851 0.0601 -1.0000 -1.0000 5904867 1595347162.90 151.5661 60.0017 32.0000 1.9501 1.9516 403.2881 403.6740 0.0600 -1.0000 -1.0000 5904937 1595347163.00 151.5661 60.0017 32.0000 1.9513 1.9529 403.3137 403.6995 0.0600 -1.0000 -1.0000 5905007 1595347163.10 151.5661 60.0017 32.0000 1.9519 1.9535 403.2012 403.5866 0.0600 -1.0000 -1.0000 5905067 1595347163.20 151.5661 60.0017 32.0000 1.9542 1.9557 403.0735 403.4588 0.0600 -1.0000 -1.0000 5905127 1595347163.30 151.5661 60.0017 32.0000 1.9541 1.9556 402.9292 403.3143 0.0599 -1.0000 -1.0000 5905207 1595347163.40 151.4070 60.0017 32.0000 1.9528 1.9544 403.1338 403.5188 0.0599 -1.0000 -1.0000 5905267 1595347163.50 151.4070 60.0017 32.0000 1.9509 1.9525 403.3648 403.7489 0.0598 -1.0000 -1.0000 5905337 1595347163.60 151.4070 60.0017 32.0000 1.9525 1.9540 403.1293 403.5147 0.0600 -1.0000 -1.0000 5905417 1595347163.70 151.4070 60.0017 32.0000 1.9551 1.9566 402.8361 403.2212 0.0600 -1.0000 -1.0000 5905477 1595347163.80 151.4070 60.0017 32.0000 1.9520 1.9536 403.0015 403.3860 0.0598 -1.0000 -1.0000 5905597 1595347163.90 151.4070 60.0017 32.0000 1.9516 1.9532 403.2057 403.5907 0.0600 -1.0000 -1.0000 5905676 1595347164.00 151.3649 60.0017 32.0000 1.9517 1.9532 403.1859 403.5714 0.0599 -1.0000 -1.0000 5905737 1595347164.10 151.3417 60.0017 32.0000 1.9542 1.9557 402.7961 403.1812 0.0600 -1.0000 -1.0000 5905797 1595347164.20 151.3417 60.0017 32.0000 1.9546 1.9562 402.9224 403.3085 0.0600 -1.0000 -1.0000 5905866 1595347164.30 151.3417 60.0017 32.0000 1.9529 1.9544 403.1848 403.5699 0.0600 -1.0000 -1.0000 5906686 1595347164.40 151.3417 60.0017 32.0000 1.9522 1.9537 403.1623 403.5479 0.0600 -1.0000 -1.0000 5906746 1595347164.50 151.3417 60.0017 32.0000 1.9523 1.9538 403.3756 403.7620 0.0601 -1.0000 -1.0000 5906826 1595347164.60 151.5215 60.0005 32.0000 1.9531 1.9546 403.2872 403.6736 0.0601 -1.0000 -1.0000 5906886 1595347164.70 151.5215 60.0005 32.0000 1.9536 1.9552 403.0692 403.4532 0.0598 -1.0000 -1.0000 5906956 1595347164.80 151.5215 60.0005 32.0000 1.9520 1.9535 403.0061 403.3907 0.0598 -1.0000 -1.0000 5907026 1595347164.90 151.5215 60.0005 32.0000 1.9515 1.9531 403.0693 403.4544 0.0600 -1.0000 -1.0000 5907086 1595347165.00 151.5215 60.0005 32.0000 1.9518 1.9533 403.5220 403.9079 0.0600 -1.0000 -1.0000 5907166 1595347165.10 151.6276 60.0005 32.0000 1.9539 1.9555 403.2481 403.6334 0.0599 -1.0000 -1.0000 5907226 1595347165.20 151.7071 60.0005 32.0000 1.9545 1.9561 402.8414 403.2259 0.0599 -1.0000 -1.0000 5907296 1595347165.30 151.7071 60.0005 32.0000 1.9548 1.9564 402.8469 403.2321 0.0600 -1.0000 -1.0000 5907366 1595347165.40 151.7071 60.0005 32.0000 1.9517 1.9533 402.8320 403.2173 0.0600 -1.0000 -1.0000 5907436 1595347165.50 151.7071 60.0005 32.0000 1.9513 1.9529 403.1523 403.5376 0.0600 -1.0000 -1.0000 5907496 1595347165.60 151.7071 60.0005 32.0000 1.9520 1.9535 403.1420 403.5274 0.0599 -1.0000 -1.0000 5907566 1595347165.70 151.3799 60.0005 32.0000 1.9514 1.9530 403.1803 403.5665 0.0601 -1.0000 -1.0000 5907636 1595347165.80 151.3799 60.0005 32.0000 1.9547 1.9563 403.0500 403.4353 0.0599 -1.0000 -1.0000 5907865 1595347165.90 151.3799 60.0005 32.0000 1.9536 1.9551 403.0331 403.4181 0.0600 -1.0000 -1.0000 5907935 1595347166.00 151.3799 60.0005 32.0000 1.9528 1.9544 403.2966 403.6824 0.0600 -1.0000 -1.0000 5907995 1595347166.10 151.3799 60.0005 32.0000 1.9531 1.9546 403.2239 403.6096 0.0600 -1.0000 -1.0000 5908065 1595347166.20 151.3799 60.0005 32.0000 1.9541 1.9557 403.0645 403.4504 0.0601 -1.0000 -1.0000 5908135 1595347166.30 151.4768 60.0005 32.0000 1.9538 1.9553 402.8796 403.2650 0.0600 -1.0000 -1.0000 5908195 1595347166.40 151.4768 60.0005 32.0000 1.9542 1.9558 402.8296 403.2150 0.0600 -1.0000 -1.0000 5908255 1595347166.50 151.4768 60.0005 32.0000 1.9549 1.9565 402.9443 403.3294 0.0599 -1.0000 -1.0000 5908335 1595347166.60 151.4768 60.0005 32.0000 1.9523 1.9539 403.2415 403.6260 0.0598 -1.0000 -1.0000 5908395 1595347166.70 151.4768 60.0005 32.0000 1.9523 1.9538 403.2075 403.5923 0.0600 -1.0000 -1.0000 5908475 1595347166.80 151.5091 60.0005 32.0000 1.9523 1.9538 403.2643 403.6510 0.0601 -1.0000 -1.0000 5908645 1595347166.90 151.5091 60.0005 32.0000 1.9521 1.9537 403.1050 403.4905 0.0599 -1.0000 -1.0000 5908705 1595347167.00 151.5091 60.0005 32.0000 1.9504 1.9519 403.2559 403.6410 0.0600 -1.0000 -1.0000 5908785 1595347167.10 151.5091 60.0005 32.0000 1.9503 1.9518 403.3577 403.7422 0.0597 -1.0000 -1.0000 5908845 1595347167.20 151.5091 60.0005 32.0000 1.9516 1.9532 403.1219 403.5059 0.0598 -1.0000 -1.0000 5908905 1595347167.30 151.5091 60.0005 32.0000 1.9545 1.9560 402.9047 403.2896 0.0599 -1.0000 -1.0000 5908975 1595347167.40 151.4817 60.0005 32.0000 1.9531 1.9546 402.8189 403.2032 0.0599 -1.0000 -1.0000 5909155 1595347167.50 151.4577 60.0005 32.0000 1.9529 1.9544 402.7249 403.1097 0.0598 -1.0000 -1.0000 5909215 1595347167.60 151.4577 60.0005 32.0000 1.9531 1.9547 402.9807 403.3648 0.0599 -1.0000 -1.0000 5909285 1595347167.70 151.4577 60.0005 32.0000 1.9516 1.9531 403.1809 403.5683 0.0601 -1.0000 -1.0000 5909355 1595347167.80 151.4577 60.0005 32.0000 1.9521 1.9536 403.3341 403.7187 0.0599 -1.0000 -1.0000 5909415 1595347167.90 151.4577 60.0005 32.0000 1.9534 1.9549 403.1060 403.4904 0.0598 -1.0000 -1.0000 5909655 1595347168.00 151.6161 60.0005 32.0000 1.9544 1.9560 402.9784 403.3632 0.0598 -1.0000 -1.0000 5909715 1595347168.10 151.6209 60.0005 32.0000 1.9523 1.9538 403.2373 403.6214 0.0598 -1.0000 -1.0000 5909785 1595347168.20 151.6209 60.0005 32.0000 1.9523 1.9538 403.4526 403.8377 0.0599 -1.0000 -1.0000 5909855 1595347168.30 151.6209 60.0005 32.0000 1.9535 1.9550 403.2920 403.6777 0.0600 -1.0000 -1.0000 5909915 1595347168.40 151.6209 60.0005 32.0000 1.9551 1.9567 402.9577 403.3430 0.0600 -1.0000 -1.0000 5910394 1595347168.50 151.6202 60.0005 32.0000 1.9541 1.9556 402.9689 403.3538 0.0600 -1.0000 -1.0000 5910464 1595347168.60 151.6164 60.0005 32.0000 1.9532 1.9548 403.2593 403.6451 0.0600 -1.0000 -1.0000 5910534 1595347168.70 151.6164 60.0005 32.0000 1.9526 1.9541 403.3081 403.6938 0.0600 -1.0000 -1.0000 5910604 1595347168.80 151.6164 60.0005 32.0000 1.9526 1.9541 403.1616 403.5477 0.0600 -1.0000 -1.0000 5910664 1595347168.90 151.6164 60.0005 32.0000 1.9535 1.9550 402.9434 403.3283 0.0600 -1.0000 -1.0000 5910904 1595347169.00 151.6164 60.0005 32.0000 1.9543 1.9559 402.7563 403.1417 0.0600 -1.0000 -1.0000 5910974 1595347169.10 151.6164 60.0005 32.0000 1.9538 1.9553 402.8261 403.2108 0.0599 -1.0000 -1.0000 5911044 1595347169.20 151.5117 60.0005 32.0000 1.9510 1.9526 403.3179 403.7028 0.0599 -1.0000 -1.0000 5911104 1595347169.30 151.5117 60.0005 32.0000 1.9536 1.9551 403.1058 403.4905 0.0599 -1.0000 -1.0000 5911174 1595347169.40 151.5117 60.0005 32.0000 1.9552 1.9568 402.8121 403.1979 0.0601 -1.0000 -1.0000 5911364 1595347169.50 151.5117 60.0005 32.0000 1.9523 1.9539 402.8764 403.2617 0.0599 -1.0000 -1.0000 5911424 1595347169.60 151.5117 60.0005 32.0000 1.9526 1.9541 403.2874 403.6734 0.0600 -1.0000 -1.0000 5911494 1595347169.70 151.5632 59.9994 32.0000 1.9519 1.9535 403.2574 403.6429 0.0600 -1.0000 -1.0000 5911554 1595347169.80 151.5632 59.9994 32.0000 1.9535 1.9550 403.2648 403.6491 0.0598 -1.0000 -1.0000 5911624 1595347169.90 151.5632 59.9994 32.0000 1.9554 1.9569 403.0973 403.4828 0.0600 -1.0000 -1.0000 5912373 1595347170.00 151.5632 59.9994 32.0000 1.9556 1.9572 402.9047 403.2898 0.0600 -1.0000 -1.0000 5912433 1595347170.10 151.5632 59.9994 32.0000 1.9537 1.9552 402.9467 403.3317 0.0600 -1.0000 -1.0000 5912493 1595347170.20 151.5632 59.9994 32.0000 1.9523 1.9538 403.1038 403.4898 0.0600 -1.0000 -1.0000 5912573 1595347170.30 151.5605 59.9994 32.0000 1.9527 1.9542 402.9321 403.3172 0.0600 -1.0000 -1.0000 5912633 1595347170.40 151.5534 59.9994 32.0000 1.9526 1.9542 402.8704 403.2546 0.0598 -1.0000 -1.0000 5912693 1595347170.50 151.5534 59.9994 32.0000 1.9534 1.9549 402.5680 402.9533 0.0601 -1.0000 -1.0000 5912773 1595347170.60 151.5534 59.9994 32.0000 1.9513 1.9528 402.8064 403.1918 0.0599 -1.0000 -1.0000 5912833 1595347170.70 151.5534 59.9994 32.0000 1.9522 1.9537 403.1192 403.5036 0.0598 -1.0000 -1.0000 5912903 1595347170.80 151.5534 59.9994 32.0000 1.9507 1.9522 403.2564 403.6408 0.0597 -1.0000 -1.0000 5912963 1595347170.90 151.5534 59.9994 32.0000 1.9522 1.9538 403.2494 403.6348 0.0600 -1.0000 -1.0000 5913033 1595347171.00 151.4384 59.9994 32.0000 1.9543 1.9559 403.0042 403.3889 0.0599 -1.0000 -1.0000 5913103 1595347171.10 151.4384 59.9994 32.0000 1.9530 1.9546 402.8864 403.2710 0.0599 -1.0000 -1.0000 5913163 1595347171.20 151.4384 59.9994 32.0000 1.9531 1.9547 402.6605 403.0451 0.0599 -1.0000 -1.0000 5913233 1595347171.30 151.4384 59.9994 32.0000 1.9531 1.9546 403.0050 403.3897 0.0599 -1.0000 -1.0000 5913303 1595347171.40 151.4384 59.9994 32.0000 1.9510 1.9525 403.2225 403.6081 0.0600 -1.0000 -1.0000 5913363 1595347171.50 151.4385 59.9994 32.0000 1.9530 1.9546 403.0477 403.4328 0.0599 -1.0000 -1.0000 5913433 1595347171.60 151.4385 59.9994 32.0000 1.9541 1.9557 402.7601 403.1448 0.0600 -1.0000 -1.0000 5913503 1595347171.70 151.4385 59.9994 32.0000 1.9530 1.9545 403.0331 403.4184 0.0599 -1.0000 -1.0000 5913573 1595347171.80 151.4385 59.9994 32.0000 1.9522 1.9537 403.3492 403.7335 0.0598 -1.0000 -1.0000 5913643 1595347171.90 151.5688 59.9994 32.0000 1.9537 1.9552 403.3306 403.7161 0.0600 -1.0000 -1.0000 5913712 1595347172.00 151.5688 59.9994 32.0000 1.9536 1.9551 403.1206 403.5067 0.0601 -1.0000 -1.0000 5913893 1595347172.10 151.5688 59.9994 32.0000 1.9534 1.9549 402.8953 403.2810 0.0600 -1.0000 -1.0000 5913952 1595347172.20 151.5688 59.9994 32.0000 1.9527 1.9542 403.1397 403.5242 0.0597 -1.0000 -1.0000 5914022 1595347172.30 151.5688 59.9994 32.0000 1.9523 1.9538 403.2380 403.6236 0.0600 -1.0000 -1.0000 5914092 1595347172.40 151.5688 59.9994 32.0000 1.9507 1.9522 403.0545 403.4400 0.0600 -1.0000 -1.0000 5914152 1595347172.50 151.5688 59.9994 32.0000 1.9551 1.9566 402.7556 403.1407 0.0599 -1.0000 -1.0000 5914392 1595347172.60 151.3883 59.9994 32.0000 1.9556 1.9571 402.6950 403.0778 0.0598 -1.0000 -1.0000 5914452 1595347172.70 151.3766 59.9994 32.0000 1.9540 1.9555 402.9003 403.2861 0.0599 -1.0000 -1.0000 5914522 1595347172.80 151.3766 59.9994 32.0000 1.9535 1.9550 403.1572 403.5418 0.0599 -1.0000 -1.0000 5914592 1595347172.90 151.3766 59.9994 32.0000 1.9528 1.9543 403.2253 403.6123 0.0601 -1.0000 -1.0000 5914652 1595347173.00 151.3766 59.9994 32.0000 1.9521 1.9536 403.1942 403.5789 0.0599 -1.0000 -1.0000 5914932 1595347173.10 151.3766 59.9994 32.0000 1.9532 1.9548 402.9051 403.2899 0.0600 -1.0000 -1.0000 5915002 1595347173.20 151.3701 59.9994 32.0000 1.9534 1.9549 402.8339 403.2202 0.0601 -1.0000 -1.0000 5915062 1595347173.30 151.3701 59.9994 32.0000 1.9530 1.9545 402.9023 403.2865 0.0597 -1.0000 -1.0000 5915132 1595347173.40 151.3701 59.9994 32.0000 1.9532 1.9548 403.0924 403.4778 0.0600 -1.0000 -1.0000 5915202 1595347173.50 151.3701 59.9994 32.0000 1.9532 1.9547 403.3139 403.6993 0.0599 -1.0000 -1.0000 5915392 1595347173.60 151.3701 59.9994 32.0000 1.9543 1.9558 403.0346 403.4202 0.0601 -1.0000 -1.0000 5915462 1595347173.70 151.5971 59.9994 32.0000 1.9560 1.9575 402.7181 403.1033 0.0600 -1.0000 -1.0000 5915532 1595347173.80 151.6349 59.9994 32.0000 1.9551 1.9567 402.9509 403.3370 0.0601 -1.0000 -1.0000 5915592 1595347173.90 151.6349 59.9994 32.0000 1.9519 1.9534 403.2725 403.6585 0.0600 -1.0000 -1.0000 5915661 1595347174.00 151.6349 59.9994 32.0000 1.9517 1.9533 403.2516 403.6358 0.0598 -1.0000 -1.0000 5915951 1595347174.10 151.6349 59.9994 32.0000 1.9527 1.9543 403.1118 403.4966 0.0599 -1.0000 -1.0000 5916011 1595347174.20 151.6349 59.9994 32.0000 1.9553 1.9569 403.0427 403.4283 0.0599 -1.0000 -1.0000 5916081 1595347174.30 151.3716 59.9994 32.0000 1.9551 1.9567 402.9749 403.3591 0.0599 -1.0000 -1.0000 5916151 1595347174.40 151.3307 59.9994 32.0000 1.9518 1.9534 403.1324 403.5182 0.0601 -1.0000 -1.0000 5916211 1595347174.50 151.3307 59.9994 32.0000 1.9516 1.9531 403.1482 403.5333 0.0600 -1.0000 -1.0000 5916281 1595347174.60 151.3307 59.9994 32.0000 1.9513 1.9528 403.0563 403.4417 0.0599 -1.0000 -1.0000 5916911 1595347174.70 151.3307 59.9994 32.0000 1.9540 1.9555 402.7092 403.0939 0.0600 -1.0000 -1.0000 5916981 1595347174.80 151.3307 59.9994 32.0000 1.9544 1.9559 402.8778 403.2634 0.0600 -1.0000 -1.0000 5917051 1595347174.90 151.5391 59.9994 32.0000 1.9518 1.9533 403.1795 403.5639 0.0597 -1.0000 -1.0000 5917111 1595347175.00 151.5391 59.9994 32.0000 1.9511 1.9526 403.2763 403.6624 0.0601 -1.0000 -1.0000 5917181 1595347175.10 151.5391 59.9994 32.0000 1.9522 1.9537 403.3357 403.7212 0.0600 -1.0000 -1.0000 5917241 1595347175.20 151.5391 59.9994 32.0000 1.9528 1.9543 403.1237 403.5091 0.0600 -1.0000 -1.0000 5917311 1595347175.30 151.5391 59.9994 32.0000 1.9538 1.9553 402.9149 403.2999 0.0600 -1.0000 -1.0000 5917381 1595347175.40 151.6808 59.9994 32.0000 1.9528 1.9544 402.9977 403.3830 0.0600 -1.0000 -1.0000 5917450 1595347175.50 151.6883 59.9994 32.0000 1.9527 1.9543 403.3006 403.6851 0.0598 -1.0000 -1.0000 5917511 1595347175.60 151.6883 59.9994 32.0000 1.9508 1.9523 403.2771 403.6633 0.0601 -1.0000 -1.0000 5917760 1595347175.70 151.6883 59.9994 32.0000 1.9532 1.9548 402.9875 403.3734 0.0601 -1.0000 -1.0000 5917830 1595347175.80 151.6883 59.9994 32.0000 1.9545 1.9561 402.7540 403.1397 0.0600 -1.0000 -1.0000 5917890 1595347175.90 151.6883 59.9994 32.0000 1.9538 1.9553 403.0425 403.4277 0.0600 -1.0000 -1.0000 5917960 1595347176.00 151.5908 59.9994 32.0000 1.9522 1.9538 403.2785 403.6635 0.0598 -1.0000 -1.0000 5918030 1595347176.10 151.5005 59.9994 32.0000 1.9513 1.9529 403.2052 403.5902 0.0599 -1.0000 -1.0000 5918110 1595347176.20 151.5005 59.9994 32.0000 1.9519 1.9534 403.1641 403.5487 0.0598 -1.0000 -1.0000 5918180 1595347176.30 151.5005 59.9994 32.0000 1.9535 1.9550 402.9798 403.3653 0.0600 -1.0000 -1.0000 5918240 1595347176.40 151.5005 59.9994 32.0000 1.9531 1.9546 402.8906 403.2757 0.0600 -1.0000 -1.0000 5918300 1595347176.50 151.5005 59.9994 32.0000 1.9528 1.9544 403.0975 403.4828 0.0599 -1.0000 -1.0000 5918380 1595347176.60 151.5005 59.9994 32.0000 1.9521 1.9536 403.2246 403.6106 0.0600 -1.0000 -1.0000 5918610 1595347176.70 151.5005 59.9994 32.0000 1.9527 1.9543 403.2766 403.6614 0.0599 -1.0000 -1.0000 5918680 1595347176.80 151.5005 59.9994 32.0000 1.9532 1.9547 403.0638 403.4480 0.0597 -1.0000 -1.0000 5918750 1595347176.90 151.5005 59.9994 32.0000 1.9534 1.9550 403.0871 403.4720 0.0600 -1.0000 -1.0000 5918810 1595347177.00 151.5005 59.9994 32.0000 1.9528 1.9544 403.1952 403.5809 0.0600 -1.0000 -1.0000 5918880 1595347177.10 151.6823 59.9994 32.0000 1.9515 1.9530 403.3743 403.7597 0.0599 -1.0000 -1.0000 5919110 1595347177.20 151.6823 59.9994 32.0000 1.9538 1.9554 403.1040 403.4907 0.0601 -1.0000 -1.0000 5919180 1595347177.30 151.6823 59.9994 32.0000 1.9554 1.9569 402.9291 403.3141 0.0600 -1.0000 -1.0000 5919250 1595347177.40 151.6823 59.9994 32.0000 1.9534 1.9550 402.8608 403.2462 0.0600 -1.0000 -1.0000 5919320 1595347177.50 151.6823 59.9994 32.0000 1.9522 1.9538 403.0666 403.4512 0.0599 -1.0000 -1.0000 5919379 1595347177.60 151.6823 59.9994 32.0000 1.9503 1.9518 403.1856 403.5708 0.0599 -1.0000 -1.0000 5919449 1595347177.70 151.3383 59.9994 32.0000 1.9528 1.9543 402.9957 403.3793 0.0597 -1.0000 -1.0000 5919519 1595347177.80 151.3383 59.9994 32.0000 1.9540 1.9556 402.8615 403.2465 0.0599 -1.0000 -1.0000 5919579 1595347177.90 151.3383 59.9994 32.0000 1.9527 1.9542 402.9932 403.3781 0.0601 -1.0000 -1.0000 5919649 1595347178.00 151.3383 59.9994 32.0000 1.9528 1.9543 403.3483 403.7339 0.0599 -1.0000 -1.0000 5919709 1595347178.10 151.3383 59.9994 32.0000 1.9538 1.9553 403.3097 403.6944 0.0599 -1.0000 -1.0000 5919779 1595347178.20 151.3747 59.9994 32.0000 1.9542 1.9557 402.9963 403.3825 0.0602 -1.0000 -1.0000 5920169 1595347178.30 151.4695 59.9994 32.0000 1.9524 1.9539 403.0141 403.3994 0.0599 -1.0000 -1.0000 5920239 1595347178.40 151.4695 59.9994 32.0000 1.9526 1.9542 403.2058 403.5913 0.0600 -1.0000 -1.0000 5920299 1595347178.50 151.4695 59.9994 32.0000 1.9523 1.9539 403.3024 403.6884 0.0600 -1.0000 -1.0000 5920369 1595347178.60 151.4695 59.9994 32.0000 1.9528 1.9543 403.2458 403.6317 0.0600 -1.0000 -1.0000 5920429 1595347178.70 151.4695 59.9994 32.0000 1.9525 1.9541 403.0091 403.3942 0.0599 -1.0000 -1.0000 5920729 1595347178.80 151.7537 59.9994 32.0000 1.9529 1.9545 402.7062 403.0910 0.0600 -1.0000 -1.0000 5920789 1595347178.90 151.7537 59.9994 32.0000 1.9536 1.9551 402.9296 403.3143 0.0599 -1.0000 -1.0000 5920859 1595347179.00 151.7537 59.9994 32.0000 1.9514 1.9530 403.0123 403.3971 0.0600 -1.0000 -1.0000 5920939 1595347179.10 151.7537 59.9994 32.0000 1.9544 1.9560 403.1633 403.5491 0.0600 -1.0000 -1.0000 5920999 1595347179.20 151.7537 59.9994 32.0000 1.9554 1.9570 403.0105 403.3956 0.0599 -1.0000 -1.0000 5921178 1595347179.30 151.7262 59.9994 32.0000 1.9542 1.9558 402.8457 403.2305 0.0600 -1.0000 -1.0000 5921248 1595347179.40 151.3501 59.9994 32.0000 1.9515 1.9531 402.9692 403.3545 0.0600 -1.0000 -1.0000 5921309 1595347179.50 151.3501 59.9994 32.0000 1.9502 1.9518 403.1633 403.5488 0.0600 -1.0000 -1.0000 5921378 1595347179.60 151.3501 59.9994 32.0000 1.9521 1.9536 403.2519 403.6374 0.0600 -1.0000 -1.0000 5921448 1595347179.70 151.3501 59.9994 32.0000 1.9551 1.9566 403.2451 403.6313 0.0601 -1.0000 -1.0000 5921688 1595347179.80 151.3501 59.9994 32.0000 1.9555 1.9571 402.8333 403.2188 0.0600 -1.0000 -1.0000 5921748 1595347179.90 151.5325 59.9986 32.0000 1.9549 1.9564 402.8890 403.2731 0.0597 -1.0000 -1.0000 5921818 1595347180.00 151.5325 59.9986 32.0000 1.9547 1.9562 403.1709 403.5574 0.0601 -1.0000 -1.0000 5921878 1595347180.10 151.5325 59.9986 32.0000 1.9537 1.9553 403.1637 403.5494 0.0601 -1.0000 -1.0000 5921948 1595347180.20 151.5325 59.9986 32.0000 1.9538 1.9553 402.9744 403.3598 0.0600 -1.0000 -1.0000 5922378 1595347180.30 151.5325 59.9986 32.0000 1.9533 1.9548 402.9611 403.3456 0.0599 -1.0000 -1.0000 5922438 1595347180.40 151.5325 59.9986 32.0000 1.9537 1.9553 402.8430 403.2270 0.0597 -1.0000 -1.0000 5922508 1595347180.50 151.7417 59.9986 32.0000 1.9526 1.9541 403.1828 403.5672 0.0598 -1.0000 -1.0000 5922578 1595347180.60 151.7417 59.9986 32.0000 1.9516 1.9531 403.2569 403.6410 0.0597 -1.0000 -1.0000 5922648 1595347180.70 151.7417 59.9986 32.0000 1.9529 1.9544 403.3370 403.7225 0.0601 -1.0000 -1.0000 5922938 1595347180.80 151.7417 59.9986 32.0000 1.9549 1.9565 403.1395 403.5257 0.0601 -1.0000 -1.0000 5922998 1595347180.90 151.7417 59.9986 32.0000 1.9541 1.9557 402.6385 403.0239 0.0600 -1.0000 -1.0000 5923068 1595347181.00 151.5098 59.9986 32.0000 1.9523 1.9539 402.8071 403.1916 0.0599 -1.0000 -1.0000 5923138 1595347181.10 151.5098 59.9986 32.0000 1.9517 1.9532 403.0157 403.4011 0.0600 -1.0000 -1.0000 5923207 1595347181.20 151.5098 59.9986 32.0000 1.9532 1.9547 403.1595 403.5449 0.0600 -1.0000 -1.0000 5923387 1595347181.30 151.5098 59.9986 32.0000 1.9537 1.9553 403.1605 403.5460 0.0600 -1.0000 -1.0000 5923457 1595347181.40 151.5098 59.9986 32.0000 1.9551 1.9567 402.6884 403.0737 0.0601 -1.0000 -1.0000 5923517 1595347181.50 151.5098 59.9986 32.0000 1.9533 1.9549 402.9232 403.3089 0.0600 -1.0000 -1.0000 5923577 1595347181.60 151.4612 59.9986 32.0000 1.9528 1.9543 403.2266 403.6114 0.0599 -1.0000 -1.0000 5923657 1595347181.70 151.4612 59.9986 32.0000 1.9518 1.9534 403.2295 403.6146 0.0599 -1.0000 -1.0000 5923877 1595347181.80 151.4612 59.9986 32.0000 1.9545 1.9560 402.9466 403.3319 0.0600 -1.0000 -1.0000 5923947 1595347181.90 151.4612 59.9986 32.0000 1.9543 1.9559 402.7470 403.1318 0.0599 -1.0000 -1.0000 5924017 1595347182.00 151.4612 59.9986 32.0000 1.9528 1.9543 403.2074 403.5925 0.0599 -1.0000 -1.0000 5924077 1595347182.10 151.5665 59.9986 32.0000 1.9516 1.9531 403.1962 403.5813 0.0599 -1.0000 -1.0000 5924137 1595347182.20 151.6750 59.9986 32.0000 1.9550 1.9566 403.3685 403.7550 0.0600 -1.0000 -1.0000 5924387 1595347182.30 151.6750 59.9986 32.0000 1.9552 1.9568 403.1053 403.4902 0.0600 -1.0000 -1.0000 5924447 1595347182.40 151.6750 59.9986 32.0000 1.9532 1.9547 403.1656 403.5508 0.0599 -1.0000 -1.0000 5924507 1595347182.50 151.6750 59.9986 32.0000 1.9522 1.9538 403.2975 403.6828 0.0599 -1.0000 -1.0000 5924587 1595347182.60 151.6750 59.9986 32.0000 1.9539 1.9555 403.1851 403.5703 0.0600 -1.0000 -1.0000 5924647 1595347182.70 151.4431 59.9986 32.0000 1.9542 1.9558 402.8548 403.2398 0.0600 -1.0000 -1.0000 5924717 1595347182.80 151.4431 59.9986 32.0000 1.9531 1.9547 402.4991 402.8844 0.0600 -1.0000 -1.0000 5925146 1595347182.90 151.4431 59.9986 32.0000 1.9528 1.9544 402.7374 403.1215 0.0598 -1.0000 -1.0000 5925206 1595347183.00 151.4431 59.9986 32.0000 1.9533 1.9548 403.0977 403.4821 0.0598 -1.0000 -1.0000 5925276 1595347183.10 151.4431 59.9986 32.0000 1.9530 1.9545 403.2531 403.6381 0.0599 -1.0000 -1.0000 5925336 1595347183.20 151.5563 59.9986 32.0000 1.9549 1.9564 403.0537 403.4380 0.0598 -1.0000 -1.0000 5925406 1595347183.30 151.5632 59.9986 32.0000 1.9541 1.9556 402.7373 403.1226 0.0600 -1.0000 -1.0000 5925636 1595347183.40 151.5632 59.9986 32.0000 1.9541 1.9557 402.8183 403.2025 0.0599 -1.0000 -1.0000 5925706 1595347183.50 151.5632 59.9986 32.0000 1.9531 1.9546 403.3593 403.7444 0.0598 -1.0000 -1.0000 5925766 1595347183.60 151.5632 59.9986 32.0000 1.9533 1.9548 403.3441 403.7298 0.0600 -1.0000 -1.0000 5925836 1595347183.70 151.5632 59.9986 32.0000 1.9528 1.9543 403.1082 403.4936 0.0599 -1.0000 -1.0000 5925906 1595347183.80 151.5032 59.9986 32.0000 1.9546 1.9561 402.8135 403.1970 0.0597 -1.0000 -1.0000 5925966 1595347183.90 151.5032 59.9986 32.0000 1.9532 1.9547 402.6855 403.0711 0.0600 -1.0000 -1.0000 5926036 1595347184.00 151.5032 59.9986 32.0000 1.9539 1.9555 403.0701 403.4549 0.0599 -1.0000 -1.0000 5926106 1595347184.10 151.5032 59.9986 32.0000 1.9525 1.9540 403.2893 403.6743 0.0599 -1.0000 -1.0000 5926186 1595347184.20 151.5032 59.9986 32.0000 1.9540 1.9555 403.1851 403.5696 0.0599 -1.0000 -1.0000 5926256 1595347184.30 151.4561 59.9986 32.0000 1.9542 1.9557 403.1155 403.5011 0.0600 -1.0000 -1.0000 5926326 1595347184.40 151.4042 59.9986 32.0000 1.9537 1.9552 402.8737 403.2582 0.0600 -1.0000 -1.0000 5926386 1595347184.50 151.4042 59.9986 32.0000 1.9533 1.9549 402.8661 403.2518 0.0600 -1.0000 -1.0000 5926456 1595347184.60 151.4042 59.9986 32.0000 1.9545 1.9560 403.1150 403.4995 0.0598 -1.0000 -1.0000 5926516 1595347184.70 151.4042 59.9986 32.0000 1.9542 1.9557 402.6865 403.0706 0.0599 -1.0000 -1.0000 5926596 1595347184.80 151.4042 59.9986 32.0000 1.9547 1.9562 402.8578 403.2411 0.0598 -1.0000 -1.0000 5926656 1595347184.90 151.4351 59.9988 32.0000 1.9528 1.9544 403.2046 403.5898 0.0600 -1.0000 -1.0000 5926716 1595347185.00 151.5892 60.0000 32.0000 1.9536 1.9551 403.4058 403.7910 0.0599 -1.0000 -1.0000 5926796 1595347185.10 151.5892 60.0000 32.0000 1.9535 1.9550 403.0532 403.4383 0.0599 -1.0000 -1.0000 5926856 1595347185.20 151.5892 60.0000 32.0000 1.9546 1.9562 402.7359 403.1201 0.0599 -1.0000 -1.0000 5926925 1595347185.30 151.5892 60.0000 32.0000 1.9549 1.9564 402.9838 403.3690 0.0600 -1.0000 -1.0000 5926995 1595347185.40 151.5892 60.0000 32.0000 1.9510 1.9525 403.1809 403.5660 0.0599 -1.0000 -1.0000 5927055 1595347185.50 151.3904 60.0000 32.0000 1.9513 1.9528 403.2343 403.6188 0.0599 -1.0000 -1.0000 5927116 1595347185.60 151.3904 60.0000 32.0000 1.9519 1.9534 402.9721 403.3574 0.0600 -1.0000 -1.0000 5927195 1595347185.70 151.3904 60.0000 32.0000 1.9540 1.9555 402.7996 403.1837 0.0597 -1.0000 -1.0000 5927255 1595347185.80 151.3904 60.0000 32.0000 1.9527 1.9542 403.0671 403.4525 0.0600 -1.0000 -1.0000 5927425 1595347185.90 151.3904 60.0000 32.0000 1.9529 1.9544 403.1094 403.4938 0.0598 -1.0000 -1.0000 5927505 1595347186.00 151.3159 60.0000 32.0000 1.9522 1.9537 403.2097 403.5951 0.0600 -1.0000 -1.0000 5927565 1595347186.10 151.3051 60.0000 32.0000 1.9521 1.9537 403.1610 403.5453 0.0599 -1.0000 -1.0000 5927625 1595347186.20 151.3051 60.0000 32.0000 1.9544 1.9559 402.9186 403.3037 0.0600 -1.0000 -1.0000 5927695 1595347186.30 151.3051 60.0000 32.0000 1.9541 1.9556 402.7125 403.0979 0.0600 -1.0000 -1.0000 5928175 1595347186.40 151.3051 60.0000 32.0000 1.9523 1.9538 403.1564 403.5420 0.0600 -1.0000 -1.0000 5928235 1595347186.50 151.3051 60.0000 32.0000 1.9529 1.9545 403.2228 403.6085 0.0600 -1.0000 -1.0000 5928315 1595347186.60 151.6405 60.0000 32.0000 1.9529 1.9544 403.3608 403.7466 0.0600 -1.0000 -1.0000 5928375 1595347186.70 151.6405 60.0000 32.0000 1.9545 1.9560 403.1446 403.5293 0.0599 -1.0000 -1.0000 5928445 1595347186.80 151.6405 60.0000 32.0000 1.9539 1.9554 402.9645 403.3487 0.0598 -1.0000 -1.0000 5928935 1595347186.90 151.6405 60.0000 32.0000 1.9523 1.9538 403.3010 403.6858 0.0599 -1.0000 -1.0000 5928994 1595347187.00 151.6405 60.0000 32.0000 1.9517 1.9532 403.2194 403.6049 0.0599 -1.0000 -1.0000 5929074 1595347187.10 151.3443 60.0000 32.0000 1.9538 1.9553 402.9554 403.3397 0.0598 -1.0000 -1.0000 5929134 1595347187.20 151.3443 60.0000 32.0000 1.9523 1.9538 402.6723 403.0577 0.0600 -1.0000 -1.0000 5929195 1595347187.30 151.3443 60.0000 32.0000 1.9511 1.9526 402.7031 403.0876 0.0599 -1.0000 -1.0000 5929274 1595347187.40 151.3443 60.0000 32.0000 1.9523 1.9539 402.9294 403.3140 0.0599 -1.0000 -1.0000 5929334 1595347187.50 151.3443 60.0000 32.0000 1.9532 1.9548 403.2255 403.6099 0.0598 -1.0000 -1.0000 5929394 1595347187.60 151.3443 60.0000 32.0000 1.9522 1.9537 403.1400 403.5241 0.0598 -1.0000 -1.0000 5929464 1595347187.70 151.2625 60.0000 32.0000 1.9544 1.9559 402.9271 403.3119 0.0600 -1.0000 -1.0000 5929524 1595347187.80 151.2625 60.0000 32.0000 1.9526 1.9542 402.8551 403.2406 0.0600 -1.0000 -1.0000 5929594 1595347187.90 151.2625 60.0000 32.0000 1.9501 1.9516 403.1396 403.5251 0.0600 -1.0000 -1.0000 5929664 1595347188.00 151.2625 60.0000 32.0000 1.9528 1.9544 403.2544 403.6392 0.0598 -1.0000 -1.0000 5929724 1595347188.10 151.2625 60.0000 32.0000 1.9537 1.9552 403.0855 403.4697 0.0598 -1.0000 -1.0000 5929784 1595347188.20 151.8831 60.0000 32.0000 1.9554 1.9569 402.6872 403.0721 0.0601 -1.0000 -1.0000 5929864 1595347188.30 151.8831 60.0000 32.0000 1.9534 1.9549 402.6513 403.0362 0.0599 -1.0000 -1.0000 5929924 1595347188.40 151.8831 60.0000 32.0000 1.9534 1.9549 403.0560 403.4399 0.0598 -1.0000 -1.0000 5930664 1595347188.50 151.8831 60.0000 32.0000 1.9538 1.9553 403.3408 403.7256 0.0598 -1.0000 -1.0000 5930743 1595347188.60 151.8831 60.0000 32.0000 1.9544 1.9560 403.2184 403.6040 0.0600 -1.0000 -1.0000 5930804 1595347188.70 151.8831 60.0000 32.0000 1.9542 1.9558 402.8142 403.1991 0.0600 -1.0000 -1.0000 5930883 1595347188.80 151.8831 60.0000 32.0000 1.9537 1.9552 402.6996 403.0851 0.0600 -1.0000 -1.0000 5930943 1595347188.90 151.8831 60.0000 32.0000 1.9520 1.9536 402.9571 403.3414 0.0598 -1.0000 -1.0000 5931004 1595347189.00 151.8831 60.0000 32.0000 1.9513 1.9529 403.1049 403.4892 0.0598 -1.0000 -1.0000 5931083 1595347189.10 151.8831 60.0000 32.0000 1.9525 1.9541 403.2046 403.5897 0.0600 -1.0000 -1.0000 5931143 1595347189.20 151.8831 60.0000 32.0000 1.9533 1.9548 403.0288 403.4142 0.0599 -1.0000 -1.0000 5931203 1595347189.30 151.4704 60.0000 32.0000 1.9546 1.9561 402.7882 403.1724 0.0598 -1.0000 -1.0000 5931273 1595347189.40 151.4704 60.0000 32.0000 1.9516 1.9531 402.8037 403.1872 0.0598 -1.0000 -1.0000 5931353 1595347189.50 151.4704 60.0000 32.0000 1.9529 1.9544 403.1061 403.4911 0.0599 -1.0000 -1.0000 5931413 1595347189.60 151.4704 60.0000 32.0000 1.9522 1.9537 403.2613 403.6465 0.0600 -1.0000 -1.0000 5931493 1595347189.70 151.4704 60.0000 32.0000 1.9517 1.9532 402.9956 403.3805 0.0600 -1.0000 -1.0000 5931553 1595347189.80 151.5540 59.9990 32.0000 1.9534 1.9550 402.7792 403.1641 0.0599 -1.0000 -1.0000 5931613 1595347189.90 151.5540 59.9990 32.0000 1.9538 1.9553 402.7003 403.0845 0.0599 -1.0000 -1.0000 5931693 1595347190.00 151.5540 59.9990 32.0000 1.9548 1.9563 402.9019 403.2872 0.0600 -1.0000 -1.0000 5931763 1595347190.10 151.5540 59.9990 32.0000 1.9518 1.9533 403.2814 403.6664 0.0599 -1.0000 -1.0000 5931823 1595347190.20 151.5540 59.9990 32.0000 1.9541 1.9556 402.9375 403.3230 0.0601 -1.0000 -1.0000 5931903 1595347190.30 151.5540 59.9990 32.0000 1.9547 1.9562 402.8890 403.2741 0.0599 -1.0000 -1.0000 5931963 1595347190.40 151.5540 59.9990 32.0000 1.9543 1.9558 402.8198 403.2043 0.0599 -1.0000 -1.0000 5932193 1595347190.50 151.4609 59.9990 32.0000 1.9522 1.9538 403.0679 403.4538 0.0600 -1.0000 -1.0000 5932263 1595347190.60 151.4609 59.9990 32.0000 1.9517 1.9532 403.2504 403.6354 0.0599 -1.0000 -1.0000 5932323 1595347190.70 151.4609 59.9990 32.0000 1.9523 1.9538 403.1119 403.4965 0.0599 -1.0000 -1.0000 5932393 1595347190.80 151.4609 59.9990 32.0000 1.9543 1.9559 402.8064 403.1920 0.0601 -1.0000 -1.0000 5932463 1595347190.90 151.4609 59.9990 32.0000 1.9539 1.9554 402.7127 403.0987 0.0600 -1.0000 -1.0000 5932972 1595347191.00 151.4407 59.9990 32.0000 1.9542 1.9558 402.6849 403.0698 0.0599 -1.0000 -1.0000 5933042 1595347191.10 151.4136 59.9990 32.0000 1.9526 1.9541 402.8726 403.2560 0.0598 -1.0000 -1.0000 5933102 1595347191.20 151.4136 59.9990 32.0000 1.9527 1.9542 403.1221 403.5069 0.0599 -1.0000 -1.0000 5933162 1595347191.30 151.4136 59.9990 32.0000 1.9537 1.9552 403.0414 403.4270 0.0600 -1.0000 -1.0000 5933232 1595347191.40 151.4136 59.9990 32.0000 1.9539 1.9555 402.8826 403.2667 0.0598 -1.0000 -1.0000 5933302 1595347191.50 151.4136 59.9990 32.0000 1.9544 1.9559 402.9185 403.3034 0.0600 -1.0000 -1.0000 5933362 1595347191.60 151.4136 59.9990 32.0000 1.9522 1.9537 403.4841 403.8701 0.0600 -1.0000 -1.0000 5933432 1595347191.70 151.4136 59.9990 32.0000 1.9536 1.9551 403.0994 403.4843 0.0598 -1.0000 -1.0000 5933502 1595347191.80 151.4152 59.9990 32.0000 1.9535 1.9550 402.8374 403.2220 0.0600 -1.0000 -1.0000 5933562 1595347191.90 151.4677 59.9990 32.0000 1.9525 1.9541 402.8011 403.1860 0.0599 -1.0000 -1.0000 5933632 1595347192.00 151.4677 59.9990 32.0000 1.9526 1.9541 403.1015 403.4856 0.0598 -1.0000 -1.0000 5933692 1595347192.10 151.4677 59.9990 32.0000 1.9508 1.9524 403.2003 403.5850 0.0599 -1.0000 -1.0000 5933762 1595347192.20 151.4835 59.9990 32.0000 1.9522 1.9538 403.0295 403.4148 0.0599 -1.0000 -1.0000 5933832 1595347192.30 151.4835 59.9990 32.0000 1.9536 1.9552 402.6749 403.0591 0.0599 -1.0000 -1.0000 5933892 1595347192.40 151.4835 59.9990 32.0000 1.9530 1.9546 402.7736 403.1589 0.0600 -1.0000 -1.0000 5933952 1595347192.50 151.4835 59.9990 32.0000 1.9523 1.9539 402.9641 403.3486 0.0598 -1.0000 -1.0000 5934152 1595347192.60 151.4835 59.9990 32.0000 1.9511 1.9526 403.2231 403.6076 0.0599 -1.0000 -1.0000 5934212 1595347192.70 151.4734 59.9990 32.0000 1.9520 1.9535 403.0673 403.4508 0.0597 -1.0000 -1.0000 5934282 1595347192.80 151.4290 59.9990 32.0000 1.9531 1.9546 403.0076 403.3923 0.0599 -1.0000 -1.0000 5934342 1595347192.90 151.4290 59.9990 32.0000 1.9547 1.9562 402.7131 403.0974 0.0599 -1.0000 -1.0000 5934412 1595347193.00 151.4290 59.9990 32.0000 1.9555 1.9570 402.9850 403.3707 0.0599 -1.0000 -1.0000 5934652 1595347193.10 151.4290 59.9990 32.0000 1.9533 1.9548 403.2559 403.6402 0.0598 -1.0000 -1.0000 5934712 1595347193.20 151.4290 59.9990 32.0000 1.9518 1.9534 403.2612 403.6457 0.0598 -1.0000 -1.0000 5934772 1595347193.30 151.3660 59.9990 32.0000 1.9536 1.9551 403.1338 403.5184 0.0599 -1.0000 -1.0000 5934852 1595347193.40 151.3587 59.9990 32.0000 1.9538 1.9553 402.8504 403.2350 0.0599 -1.0000 -1.0000 5934912 1595347193.50 151.3587 59.9990 32.0000 1.9537 1.9552 402.9350 403.3198 0.0599 -1.0000 -1.0000 5935391 1595347193.60 151.3587 59.9990 32.0000 1.9516 1.9531 403.0085 403.3941 0.0600 -1.0000 -1.0000 5935471 1595347193.70 151.3587 59.9990 32.0000 1.9528 1.9543 403.2963 403.6811 0.0598 -1.0000 -1.0000 5935531 1595347193.80 151.3587 59.9990 32.0000 1.9550 1.9566 403.1672 403.5524 0.0600 -1.0000 -1.0000 5935591 1595347193.90 151.4967 59.9990 32.0000 1.9558 1.9573 403.0394 403.4251 0.0600 -1.0000 -1.0000 5935661 1595347194.00 151.4967 59.9990 32.0000 1.9542 1.9558 402.8491 403.2324 0.0597 -1.0000 -1.0000 5935891 1595347194.10 151.4967 59.9990 32.0000 1.9533 1.9548 402.9280 403.3126 0.0599 -1.0000 -1.0000 5935951 1595347194.20 151.4967 59.9990 32.0000 1.9519 1.9534 403.1460 403.5305 0.0598 -1.0000 -1.0000 5936031 1595347194.30 151.4967 59.9990 32.0000 1.9523 1.9538 403.2182 403.6043 0.0600 -1.0000 -1.0000 5936091 1595347194.40 151.3266 59.9990 32.0000 1.9523 1.9539 403.1083 403.4926 0.0599 -1.0000 -1.0000 5936151 1595347194.50 151.3266 59.9990 32.0000 1.9545 1.9561 402.7555 403.1402 0.0599 -1.0000 -1.0000 5936401 1595347194.60 151.3266 59.9990 32.0000 1.9539 1.9554 402.6128 402.9975 0.0600 -1.0000 -1.0000 5936461 1595347194.70 151.3266 59.9990 32.0000 1.9534 1.9549 403.0781 403.4632 0.0599 -1.0000 -1.0000 5936541 1595347194.80 151.3266 59.9990 32.0000 1.9505 1.9521 403.2608 403.6458 0.0599 -1.0000 -1.0000 5936601 1595347194.90 151.3266 59.9990 32.0000 1.9519 1.9534 403.2685 403.6541 0.0600 -1.0000 -1.0000 5936661 1595347195.00 151.3266 59.9990 32.0000 1.9537 1.9552 403.2025 403.5877 0.0599 -1.0000 -1.0000 5936901 1595347195.10 151.4284 59.9992 32.0000 1.9545 1.9561 403.0574 403.4433 0.0600 -1.0000 -1.0000 5936971 1595347195.20 151.4471 59.9993 32.0000 1.9537 1.9552 402.7005 403.0852 0.0600 -1.0000 -1.0000 5937031 1595347195.30 151.4471 59.9993 32.0000 1.9540 1.9555 402.8731 403.2573 0.0598 -1.0000 -1.0000 5937100 1595347195.40 151.4471 59.9993 32.0000 1.9545 1.9560 403.0571 403.4422 0.0600 -1.0000 -1.0000 5937160 1595347195.50 151.4710 59.9993 32.0000 1.9533 1.9548 403.1227 403.5085 0.0600 -1.0000 -1.0000 5937400 1595347195.60 151.4710 59.9993 32.0000 1.9532 1.9548 403.0024 403.3880 0.0600 -1.0000 -1.0000 5937480 1595347195.70 151.4710 59.9993 32.0000 1.9520 1.9535 402.7827 403.1674 0.0599 -1.0000 -1.0000 5937540 1595347195.80 151.4710 59.9993 32.0000 1.9537 1.9553 402.7942 403.1781 0.0598 -1.0000 -1.0000 5937600 1595347195.90 151.4710 59.9993 32.0000 1.9525 1.9540 403.3317 403.7158 0.0598 -1.0000 -1.0000 5937670 1595347196.00 151.4508 59.9993 32.0000 1.9517 1.9532 403.2199 403.6055 0.0600 -1.0000 -1.0000 5937910 1595347196.10 151.4427 59.9993 32.0000 1.9536 1.9552 403.2249 403.6093 0.0598 -1.0000 -1.0000 5937970 1595347196.20 151.4427 59.9993 32.0000 1.9534 1.9550 403.0215 403.4064 0.0599 -1.0000 -1.0000 5938050 1595347196.30 151.4427 59.9993 32.0000 1.9531 1.9546 402.7962 403.1801 0.0598 -1.0000 -1.0000 5938110 1595347196.40 151.4427 59.9993 32.0000 1.9529 1.9544 403.0009 403.3860 0.0600 -1.0000 -1.0000 5938170 1595347196.50 151.4427 59.9993 32.0000 1.9532 1.9548 403.1358 403.5215 0.0601 -1.0000 -1.0000 5938250 1595347196.60 151.5592 59.9993 32.0000 1.9526 1.9541 403.1255 403.5110 0.0599 -1.0000 -1.0000 5938390 1595347196.70 151.5592 59.9993 32.0000 1.9541 1.9557 402.8415 403.2256 0.0598 -1.0000 -1.0000 5938460 1595347196.80 151.5592 59.9993 32.0000 1.9561 1.9576 402.8886 403.2728 0.0598 -1.0000 -1.0000 5938520 1595347196.90 151.5592 59.9993 32.0000 1.9542 1.9557 403.0613 403.4452 0.0597 -1.0000 -1.0000 5938580 1595347197.00 151.5592 59.9993 32.0000 1.9541 1.9556 403.2214 403.6066 0.0600 -1.0000 -1.0000 5938660 1595347197.10 151.4756 59.9993 32.0000 1.9539 1.9555 403.1439 403.5290 0.0599 -1.0000 -1.0000 5938720 1595347197.20 151.4675 59.9993 32.0000 1.9545 1.9560 402.9530 403.3373 0.0599 -1.0000 -1.0000 5938780 1595347197.30 151.4675 59.9993 32.0000 1.9543 1.9559 402.7900 403.1751 0.0599 -1.0000 -1.0000 5938860 1595347197.40 151.4675 59.9993 32.0000 1.9515 1.9530 402.9524 403.3373 0.0600 -1.0000 -1.0000 5938930 1595347197.50 151.4675 59.9993 32.0000 1.9516 1.9531 403.1493 403.5347 0.0599 -1.0000 -1.0000 5938990 1595347197.60 151.4775 59.9993 32.0000 1.9526 1.9541 403.2707 403.6560 0.0599 -1.0000 -1.0000 5939669 1595347197.70 151.6075 59.9993 32.0000 1.9542 1.9557 403.0564 403.4413 0.0599 -1.0000 -1.0000 5939729 1595347197.80 151.6075 59.9993 32.0000 1.9542 1.9558 402.7417 403.1261 0.0599 -1.0000 -1.0000 5939789 1595347197.90 151.6075 59.9993 32.0000 1.9531 1.9546 403.0961 403.4799 0.0598 -1.0000 -1.0000 5939869 1595347198.00 151.6075 59.9993 32.0000 1.9530 1.9545 403.2288 403.6142 0.0599 -1.0000 -1.0000 5939939 1595347198.10 151.6075 59.9993 32.0000 1.9529 1.9544 403.1076 403.4917 0.0598 -1.0000 -1.0000 5939999 1595347198.20 151.6075 59.9993 32.0000 1.9530 1.9546 403.0630 403.4480 0.0599 -1.0000 -1.0000 5940069 1595347198.30 151.6075 59.9993 32.0000 1.9551 1.9567 402.7301 403.1143 0.0598 -1.0000 -1.0000 5940139 1595347198.40 151.6075 59.9993 32.0000 1.9546 1.9561 402.8074 403.1915 0.0598 -1.0000 -1.0000 5940199 1595347198.50 151.6075 59.9993 32.0000 1.9534 1.9549 403.2510 403.6355 0.0598 -1.0000 -1.0000 5940269 1595347198.60 151.6075 59.9993 32.0000 1.9526 1.9541 403.2100 403.5954 0.0599 -1.0000 -1.0000 5940399 1595347198.70 151.6075 59.9993 32.0000 1.9526 1.9541 403.1136 403.4982 0.0599 -1.0000 -1.0000 5940479 1595347198.80 151.5219 59.9993 32.0000 1.9546 1.9561 403.0034 403.3882 0.0599 -1.0000 -1.0000 5940539 1595347198.90 151.5219 59.9993 32.0000 1.9532 1.9547 402.7941 403.1772 0.0597 -1.0000 -1.0000 5940599 1595347199.00 151.5219 59.9993 32.0000 1.9539 1.9554 403.1636 403.5481 0.0599 -1.0000 -1.0000 5940669 1595347199.10 151.5219 59.9993 32.0000 1.9523 1.9539 403.3611 403.7466 0.0599 -1.0000 -1.0000 5941218 1595347199.20 151.5219 59.9993 32.0000 1.9523 1.9538 403.0754 403.4595 0.0599 -1.0000 -1.0000 5941278 1595347199.30 151.4116 59.9993 32.0000 1.9533 1.9548 402.9508 403.3356 0.0599 -1.0000 -1.0000 5941348 1595347199.40 151.4116 59.9993 32.0000 1.9545 1.9561 402.8108 403.1962 0.0600 -1.0000 -1.0000 5941418 1595347199.50 151.4116 59.9993 32.0000 1.9537 1.9553 402.7926 403.1771 0.0599 -1.0000 -1.0000 5941478 1595347199.60 151.4116 59.9993 32.0000 1.9527 1.9543 403.0948 403.4799 0.0599 -1.0000 -1.0000 5941548 1595347199.70 151.4116 59.9993 32.0000 1.9515 1.9531 403.1827 403.5678 0.0599 -1.0000 -1.0000 5941878 1595347199.80 151.3625 59.9992 32.0000 1.9512 1.9528 403.1669 403.5509 0.0597 -1.0000 -1.0000 5941948 1595347199.90 151.2610 59.9990 32.0000 1.9538 1.9553 402.7735 403.1577 0.0599 -1.0000 -1.0000 5942018 1595347200.00 151.2610 59.9990 32.0000 1.9556 1.9572 402.8412 403.2255 0.0598 -1.0000 -1.0000 5942078 1595347200.10 151.2610 59.9990 32.0000 1.9537 1.9552 402.9528 403.3374 0.0600 -1.0000 -1.0000 5942138 1595347200.20 151.2610 59.9990 32.0000 1.9520 1.9536 403.1806 403.5651 0.0598 -1.0000 -1.0000 5942218 1595347200.30 151.2610 59.9990 32.0000 1.9522 1.9537 403.1729 403.5563 0.0596 -1.0000 -1.0000 5942278 1595347200.40 151.2610 59.9990 32.0000 1.9553 1.9568 402.9350 403.3185 0.0598 -1.0000 -1.0000 5942338 1595347200.50 151.2610 59.9990 32.0000 1.9555 1.9570 402.7875 403.1720 0.0599 -1.0000 -1.0000 5942408 1595347200.60 151.6073 59.9990 32.0000 1.9557 1.9572 402.9599 403.3445 0.0599 -1.0000 -1.0000 5942478 1595347200.70 151.6073 59.9990 32.0000 1.9521 1.9537 403.2281 403.6132 0.0599 -1.0000 -1.0000 5942658 1595347200.80 151.6073 59.9990 32.0000 1.9513 1.9528 403.1575 403.5412 0.0598 -1.0000 -1.0000 5942728 1595347200.90 151.6073 59.9990 32.0000 1.9535 1.9550 402.7530 403.1383 0.0600 -1.0000 -1.0000 5942788 1595347201.00 151.6073 59.9990 32.0000 1.9545 1.9560 402.9691 403.3546 0.0601 -1.0000 -1.0000 5942858 1595347201.10 151.4776 59.9990 32.0000 1.9539 1.9554 403.3078 403.6934 0.0599 -1.0000 -1.0000 5942918 1595347201.20 151.4435 59.9990 32.0000 1.9535 1.9550 403.2030 403.5875 0.0598 -1.0000 -1.0000 5943407 1595347201.30 151.4435 59.9990 32.0000 1.9536 1.9551 402.9075 403.2919 0.0599 -1.0000 -1.0000 5943477 1595347201.40 151.4435 59.9990 32.0000 1.9542 1.9558 402.8461 403.2299 0.0598 -1.0000 -1.0000 5943537 1595347201.50 151.4435 59.9990 32.0000 1.9538 1.9553 402.7834 403.1673 0.0597 -1.0000 -1.0000 5943597 1595347201.60 151.4435 59.9990 32.0000 1.9519 1.9535 402.7992 403.1834 0.0598 -1.0000 -1.0000 5943677 1595347201.70 151.2826 59.9990 32.0000 1.9510 1.9526 403.0263 403.4103 0.0598 -1.0000 -1.0000 5943887 1595347201.80 151.2803 59.9990 32.0000 1.9523 1.9538 403.2285 403.6140 0.0601 -1.0000 -1.0000 5943947 1595347201.90 151.2803 59.9990 32.0000 1.9528 1.9543 403.1108 403.4956 0.0599 -1.0000 -1.0000 5944017 1595347202.00 151.2803 59.9990 32.0000 1.9538 1.9553 403.0255 403.4099 0.0598 -1.0000 -1.0000 5944077 1595347202.10 151.2803 59.9990 32.0000 1.9537 1.9552 403.0100 403.3946 0.0599 -1.0000 -1.0000 5944147 1595347202.20 151.2803 59.9990 32.0000 1.9519 1.9534 403.1968 403.5810 0.0598 -1.0000 -1.0000 5944397 1595347202.30 151.2803 59.9990 32.0000 1.9537 1.9552 403.2148 403.5998 0.0599 -1.0000 -1.0000 5944457 1595347202.40 151.2803 59.9990 32.0000 1.9535 1.9550 402.8349 403.2198 0.0599 -1.0000 -1.0000 5944517 1595347202.50 151.2803 59.9990 32.0000 1.9546 1.9562 402.6924 403.0770 0.0599 -1.0000 -1.0000 5944597 1595347202.60 151.2803 59.9990 32.0000 1.9545 1.9560 403.0276 403.4117 0.0598 -1.0000 -1.0000 5944657 1595347202.70 151.2803 59.9990 32.0000 1.9530 1.9546 403.2037 403.5885 0.0599 -1.0000 -1.0000 5944727 1595347202.80 151.5858 59.9990 32.0000 1.9534 1.9549 403.3088 403.6936 0.0599 -1.0000 -1.0000 5944786 1595347202.90 151.5718 59.9990 32.0000 1.9526 1.9542 403.0475 403.4314 0.0597 -1.0000 -1.0000 5944856 1595347203.00 151.5718 59.9990 32.0000 1.9536 1.9552 402.9051 403.2906 0.0600 -1.0000 -1.0000 5944927 1595347203.10 151.5718 59.9990 32.0000 1.9541 1.9556 402.7293 403.1137 0.0599 -1.0000 -1.0000 5944986 1595347203.20 151.5718 59.9990 32.0000 1.9531 1.9547 403.0376 403.4224 0.0599 -1.0000 -1.0000 5945046 1595347203.30 151.3986 59.9990 32.0000 1.9522 1.9537 403.3116 403.6959 0.0599 -1.0000 -1.0000 5945126 1595347203.40 151.3326 59.9990 32.0000 1.9520 1.9535 403.2345 403.6204 0.0600 -1.0000 -1.0000 5945186 1595347203.50 151.3326 59.9990 32.0000 1.9529 1.9544 402.8730 403.2588 0.0601 -1.0000 -1.0000 5945246 1595347203.60 151.3326 59.9990 32.0000 1.9524 1.9539 403.2243 403.6091 0.0599 -1.0000 -1.0000 5945316 1595347203.70 151.3326 59.9990 32.0000 1.9521 1.9536 403.2952 403.6812 0.0601 -1.0000 -1.0000 5945906 1595347203.80 151.3326 59.9990 32.0000 1.9526 1.9541 403.2328 403.6190 0.0601 -1.0000 -1.0000 5945966 1595347203.90 151.3978 59.9990 32.0000 1.9524 1.9539 403.2064 403.5924 0.0601 -1.0000 -1.0000 5946056 1595347204.00 151.3978 59.9990 32.0000 1.9530 1.9546 402.7606 403.1454 0.0599 -1.0000 -1.0000 5946116 1595347204.10 151.3978 59.9990 32.0000 1.9540 1.9555 402.5690 402.9537 0.0599 -1.0000 -1.0000 5946176 1595347204.20 151.3978 59.9990 32.0000 1.9536 1.9551 402.7538 403.1382 0.0599 -1.0000 -1.0000 5946256 1595347204.30 151.3978 59.9990 32.0000 1.9532 1.9548 403.0303 403.4148 0.0599 -1.0000 -1.0000 5946316 1595347204.40 151.3978 59.9990 32.0000 1.9538 1.9553 403.2382 403.6232 0.0599 -1.0000 -1.0000 5946386 1595347204.50 151.3978 59.9990 32.0000 1.9541 1.9557 402.9624 403.3472 0.0600 -1.0000 -1.0000 5946456 1595347204.60 151.3978 59.9990 32.0000 1.9550 1.9565 402.7413 403.1252 0.0598 -1.0000 -1.0000 5946526 1595347204.70 151.3978 59.9990 32.0000 1.9538 1.9553 402.8744 403.2584 0.0597 -1.0000 -1.0000 5946596 1595347204.80 151.3978 59.9990 32.0000 1.9524 1.9540 403.0228 403.4077 0.0601 -1.0000 -1.0000 5946656 1595347204.90 151.3978 59.9990 32.0000 1.9520 1.9535 403.1579 403.5442 0.0599 -1.0000 -1.0000 5946726 1595347205.00 151.3978 59.9990 32.0000 1.9535 1.9550 403.2129 403.5963 0.0597 -1.0000 -1.0000 5946796 1595347205.10 151.3362 59.9992 32.0000 1.9547 1.9562 402.7842 403.1685 0.0599 -1.0000 -1.0000 5946855 1595347205.20 151.3362 59.9992 32.0000 1.9535 1.9551 402.9420 403.3262 0.0598 -1.0000 -1.0000 5946916 1595347205.30 151.3362 59.9992 32.0000 1.9534 1.9549 403.2541 403.6391 0.0599 -1.0000 -1.0000 5947135 1595347205.40 151.3362 59.9992 32.0000 1.9523 1.9538 403.0774 403.4625 0.0600 -1.0000 -1.0000 5947195 1595347205.50 151.3362 59.9992 32.0000 1.9537 1.9552 402.7809 403.1651 0.0598 -1.0000 -1.0000 5947255 1595347205.60 151.6071 59.9992 32.0000 1.9538 1.9553 402.9729 403.3576 0.0600 -1.0000 -1.0000 5947335 1595347205.70 151.6974 59.9992 32.0000 1.9542 1.9557 403.3567 403.7418 0.0598 -1.0000 -1.0000 5947395 1595347205.80 151.6974 59.9992 32.0000 1.9528 1.9543 403.1508 403.5368 0.0601 -1.0000 -1.0000 5948135 1595347205.90 151.6974 59.9992 32.0000 1.9543 1.9559 403.1006 403.4863 0.0600 -1.0000 -1.0000 5948205 1595347206.00 151.6974 59.9992 32.0000 1.9541 1.9557 402.8848 403.2702 0.0600 -1.0000 -1.0000 5948265 1595347206.10 151.6974 59.9992 32.0000 1.9548 1.9563 402.9229 403.3075 0.0599 -1.0000 -1.0000 5948335 1595347206.20 151.3978 59.9992 32.0000 1.9522 1.9537 403.2078 403.5930 0.0599 -1.0000 -1.0000 5948405 1595347206.30 151.3978 59.9992 32.0000 1.9525 1.9541 403.3716 403.7574 0.0600 -1.0000 -1.0000 5948774 1595347206.40 151.3978 59.9992 32.0000 1.9523 1.9539 403.2216 403.6069 0.0599 -1.0000 -1.0000 5948844 1595347206.50 151.3978 59.9992 32.0000 1.9530 1.9545 402.9985 403.3831 0.0599 -1.0000 -1.0000 5948915 1595347206.60 151.3978 59.9992 32.0000 1.9529 1.9545 403.0535 403.4381 0.0599 -1.0000 -1.0000 5948974 1595347206.70 151.3978 59.9992 32.0000 1.9537 1.9552 403.3230 403.7081 0.0599 -1.0000 -1.0000 5949044 1595347206.80 151.3978 59.9992 32.0000 1.9533 1.9549 403.2248 403.6108 0.0601 -1.0000 -1.0000 5949114 1595347206.90 151.3978 59.9992 32.0000 1.9553 1.9568 402.9562 403.3413 0.0600 -1.0000 -1.0000 5949174 1595347207.00 151.3978 59.9992 32.0000 1.9533 1.9548 402.7686 403.1533 0.0599 -1.0000 -1.0000 5949244 1595347207.10 151.3978 59.9992 32.0000 1.9534 1.9549 402.8554 403.2398 0.0599 -1.0000 -1.0000 5949304 1595347207.20 151.3978 59.9992 32.0000 1.9520 1.9536 403.1671 403.5516 0.0599 -1.0000 -1.0000 5949374 1595347207.30 151.4822 59.9992 32.0000 1.9543 1.9558 403.2802 403.6658 0.0600 -1.0000 -1.0000 5949444 1595347207.40 151.6664 59.9992 32.0000 1.9542 1.9557 403.1639 403.5492 0.0600 -1.0000 -1.0000 5949504 1595347207.50 151.6664 59.9992 32.0000 1.9554 1.9569 402.8344 403.2195 0.0600 -1.0000 -1.0000 5949574 1595347207.60 151.6664 59.9992 32.0000 1.9549 1.9564 403.0775 403.4625 0.0599 -1.0000 -1.0000 5949644 1595347207.70 151.6664 59.9992 32.0000 1.9526 1.9542 403.3588 403.7436 0.0599 -1.0000 -1.0000 5949704 1595347207.80 151.6664 59.9992 32.0000 1.9528 1.9543 403.2764 403.6618 0.0600 -1.0000 -1.0000 5949764 1595347207.90 151.4186 59.9992 32.0000 1.9530 1.9545 402.9294 403.3136 0.0598 -1.0000 -1.0000 5949844 1595347208.00 151.4186 59.9992 32.0000 1.9524 1.9539 402.7540 403.1380 0.0598 -1.0000 -1.0000 5949904 1595347208.10 151.4186 59.9992 32.0000 1.9526 1.9541 403.0848 403.4690 0.0598 -1.0000 -1.0000 5949964 1595347208.20 151.4186 59.9992 32.0000 1.9538 1.9554 403.3559 403.7401 0.0598 -1.0000 -1.0000 5950044 1595347208.30 151.4186 59.9992 32.0000 1.9544 1.9560 403.1130 403.4962 0.0597 -1.0000 -1.0000 5950104 1595347208.40 151.5091 59.9992 32.0000 1.9548 1.9564 402.8525 403.2362 0.0598 -1.0000 -1.0000 5950164 1595347208.50 151.5091 59.9992 32.0000 1.9543 1.9559 402.8784 403.2629 0.0599 -1.0000 -1.0000 5950234 1595347208.60 151.5091 59.9992 32.0000 1.9545 1.9561 402.9938 403.3784 0.0598 -1.0000 -1.0000 5950304 1595347208.70 151.5091 59.9992 32.0000 1.9538 1.9554 403.1062 403.4902 0.0598 -1.0000 -1.0000 5950374 1595347208.80 151.5091 59.9992 32.0000 1.9550 1.9566 403.0136 403.3974 0.0598 -1.0000 -1.0000 5950434 1595347208.90 151.5091 59.9992 32.0000 1.9533 1.9549 402.7619 403.1473 0.0599 -1.0000 -1.0000 5950873 1595347209.00 151.6616 59.9992 32.0000 1.9539 1.9554 402.8571 403.2417 0.0600 -1.0000 -1.0000 5950943 1595347209.10 151.6616 59.9992 32.0000 1.9515 1.9530 403.1356 403.5211 0.0600 -1.0000 -1.0000 5951013 1595347209.20 151.6616 59.9992 32.0000 1.9508 1.9523 403.0836 403.4687 0.0600 -1.0000 -1.0000 5951073 1595347209.30 151.6616 59.9992 32.0000 1.9521 1.9537 403.1585 403.5438 0.0599 -1.0000 -1.0000 5951143 1595347209.40 151.6616 59.9992 32.0000 1.9544 1.9559 403.1396 403.5247 0.0599 -1.0000 -1.0000 5951383 1595347209.50 151.6616 59.9992 32.0000 1.9551 1.9566 402.7740 403.1578 0.0598 -1.0000 -1.0000 5951443 1595347209.60 151.6616 59.9992 32.0000 1.9542 1.9557 402.6570 403.0420 0.0600 -1.0000 -1.0000 5951513 1595347209.70 151.6616 59.9992 32.0000 1.9532 1.9547 403.1596 403.5446 0.0599 -1.0000 -1.0000 5951573 1595347209.80 151.6616 59.9992 32.0000 1.9537 1.9552 402.9792 403.3631 0.0597 -1.0000 -1.0000 5951643 1595347209.90 151.6616 59.9992 32.0000 1.9549 1.9564 402.7709 403.1543 0.0597 -1.0000 -1.0000 5952183 1595347210.00 151.4834 60.0003 32.0000 1.9526 1.9541 403.1767 403.5609 0.0597 -1.0000 -1.0000 5952243 1595347210.10 151.6066 60.0003 32.0000 1.9528 1.9543 403.2503 403.6346 0.0599 -1.0000 -1.0000 5952313 1595347210.20 151.6775 60.0003 32.0000 1.9555 1.9571 403.1068 403.4921 0.0600 -1.0000 -1.0000 5952382 1595347210.30 151.6775 60.0003 32.0000 1.9563 1.9578 402.7899 403.1747 0.0598 -1.0000 -1.0000 5952443 1595347210.40 151.6775 60.0003 32.0000 1.9529 1.9545 402.7181 403.1014 0.0597 -1.0000 -1.0000 5952502 1595347210.50 151.6775 60.0003 32.0000 1.9515 1.9531 402.9258 403.3102 0.0598 -1.0000 -1.0000 5952582 1595347210.60 151.6775 60.0003 32.0000 1.9517 1.9533 403.2429 403.6272 0.0599 -1.0000 -1.0000 5952642 1595347210.70 151.6445 60.0003 32.0000 1.9533 1.9549 402.9160 403.3007 0.0599 -1.0000 -1.0000 5952712 1595347210.80 151.6445 60.0003 32.0000 1.9533 1.9549 402.8441 403.2279 0.0599 -1.0000 -1.0000 5952782 1595347210.90 151.6445 60.0003 32.0000 1.9555 1.9571 402.9751 403.3605 0.0599 -1.0000 -1.0000 5952902 1595347211.00 151.6445 60.0003 32.0000 1.9535 1.9550 403.3200 403.7052 0.0599 -1.0000 -1.0000 5952982 1595347211.10 151.6445 60.0003 32.0000 1.9531 1.9546 403.3518 403.7367 0.0599 -1.0000 -1.0000 5953042 1595347211.20 151.6445 60.0003 32.0000 1.9536 1.9551 403.1649 403.5499 0.0599 -1.0000 -1.0000 5953102 1595347211.30 151.6289 60.0003 32.0000 1.9555 1.9571 402.8713 403.2561 0.0599 -1.0000 -1.0000 5953182 1595347211.40 151.6068 60.0003 32.0000 1.9534 1.9549 403.0505 403.4346 0.0598 -1.0000 -1.0000 5953242 1595347211.50 151.6027 60.0003 32.0000 1.9529 1.9544 403.3113 403.6967 0.0601 -1.0000 -1.0000 5953302 1595347211.60 151.6027 60.0003 32.0000 1.9528 1.9543 403.1384 403.5230 0.0599 -1.0000 -1.0000 5953372 1595347211.70 151.6027 60.0003 32.0000 1.9536 1.9552 402.8150 403.1994 0.0599 -1.0000 -1.0000 5953442 1595347211.80 151.6027 60.0003 32.0000 1.9539 1.9555 402.8599 403.2451 0.0601 -1.0000 -1.0000 5953502 1595347211.90 151.6027 60.0003 32.0000 1.9535 1.9550 402.9538 403.3393 0.0600 -1.0000 -1.0000 5953682 1595347212.00 151.6027 60.0003 32.0000 1.9518 1.9534 403.1123 403.4973 0.0599 -1.0000 -1.0000 5953752 1595347212.10 151.6027 60.0003 32.0000 1.9516 1.9531 403.1019 403.4871 0.0600 -1.0000 -1.0000 5953812 1595347212.20 151.6027 60.0003 32.0000 1.9534 1.9549 403.0221 403.4065 0.0598 -1.0000 -1.0000 5953882 1595347212.30 151.6027 60.0003 32.0000 1.9546 1.9561 402.7612 403.1447 0.0597 -1.0000 -1.0000 5953942 1595347212.40 151.6027 60.0003 32.0000 1.9538 1.9554 403.0181 403.4020 0.0598 -1.0000 -1.0000 5954002 1595347212.50 151.3961 60.0003 32.0000 1.9530 1.9546 403.2091 403.5937 0.0599 -1.0000 -1.0000 5954651 1595347212.60 151.3167 60.0003 32.0000 1.9516 1.9531 403.1661 403.5511 0.0599 -1.0000 -1.0000 5954721 1595347212.70 151.3167 60.0003 32.0000 1.9535 1.9550 403.1315 403.5169 0.0600 -1.0000 -1.0000 5954791 1595347212.80 151.3167 60.0003 32.0000 1.9545 1.9560 402.6556 403.0399 0.0599 -1.0000 -1.0000 5954851 1595347212.90 151.3167 60.0003 32.0000 1.9531 1.9547 402.7600 403.1449 0.0600 -1.0000 -1.0000 5954921 1595347213.00 151.3167 60.0003 32.0000 1.9538 1.9554 403.1560 403.5407 0.0599 -1.0000 -1.0000 5954991 1595347213.10 151.3167 60.0003 32.0000 1.9522 1.9538 403.2615 403.6473 0.0600 -1.0000 -1.0000 5955051 1595347213.20 151.3167 60.0003 32.0000 1.9551 1.9566 403.0188 403.4042 0.0600 -1.0000 -1.0000 5955121 1595347213.30 151.3167 60.0003 32.0000 1.9526 1.9541 402.8942 403.2787 0.0599 -1.0000 -1.0000 5955191 1595347213.40 151.3167 60.0003 32.0000 1.9543 1.9558 402.8741 403.2584 0.0598 -1.0000 -1.0000 5955261 1595347213.50 151.3167 60.0003 32.0000 1.9526 1.9542 403.1991 403.5837 0.0599 -1.0000 -1.0000 5955391 1595347213.60 151.3967 60.0003 32.0000 1.9519 1.9534 403.1832 403.5674 0.0598 -1.0000 -1.0000 5955471 1595347213.70 151.6635 60.0003 32.0000 1.9527 1.9542 403.0698 403.4543 0.0598 -1.0000 -1.0000 5955531 1595347213.80 151.6635 60.0003 32.0000 1.9531 1.9546 402.8127 403.1982 0.0600 -1.0000 -1.0000 5955601 1595347213.90 151.6635 60.0003 32.0000 1.9533 1.9548 403.0334 403.4178 0.0598 -1.0000 -1.0000 5955671 1595347214.00 151.6635 60.0003 32.0000 1.9519 1.9534 403.1310 403.5163 0.0600 -1.0000 -1.0000 5955731 1595347214.10 151.6635 60.0003 32.0000 1.9518 1.9533 403.3031 403.6877 0.0599 -1.0000 -1.0000 5955801 1595347214.20 151.3478 60.0003 32.0000 1.9522 1.9538 403.1669 403.5515 0.0598 -1.0000 -1.0000 5955871 1595347214.30 151.3478 60.0003 32.0000 1.9536 1.9552 402.7408 403.1243 0.0597 -1.0000 -1.0000 5955941 1595347214.40 151.3478 60.0003 32.0000 1.9535 1.9550 402.7616 403.1457 0.0598 -1.0000 -1.0000 5956001 1595347214.50 151.3478 60.0003 32.0000 1.9512 1.9527 403.2048 403.5888 0.0597 -1.0000 -1.0000 5956411 1595347214.60 151.4558 59.9991 32.0000 1.9542 1.9557 403.2134 403.5979 0.0599 -1.0000 -1.0000 5956471 1595347214.70 151.4545 59.9991 32.0000 1.9538 1.9554 403.0626 403.4471 0.0598 -1.0000 -1.0000 5956551 1595347214.80 151.4545 59.9991 32.0000 1.9553 1.9569 402.7723 403.1560 0.0598 -1.0000 -1.0000 5956611 1595347214.90 151.4545 59.9991 32.0000 1.9543 1.9558 402.7283 403.1132 0.0599 -1.0000 -1.0000 5956670 1595347215.00 151.4545 59.9991 32.0000 1.9504 1.9520 403.0639 403.4472 0.0597 -1.0000 -1.0000 5956740 1595347215.10 151.4545 59.9991 32.0000 1.9522 1.9537 403.2269 403.6108 0.0597 -1.0000 -1.0000 5956811 1595347215.20 151.4545 59.9991 32.0000 1.9518 1.9534 403.2306 403.6152 0.0598 -1.0000 -1.0000 5956870 1595347215.30 151.7409 59.9991 32.0000 1.9524 1.9539 403.0103 403.3934 0.0596 -1.0000 -1.0000 5956940 1595347215.40 151.7409 59.9991 32.0000 1.9533 1.9548 402.7552 403.1378 0.0597 -1.0000 -1.0000 5957000 1595347215.50 151.7409 59.9991 32.0000 1.9546 1.9562 402.9424 403.3269 0.0599 -1.0000 -1.0000 5957450 1595347215.60 151.7409 59.9991 32.0000 1.9540 1.9555 403.2251 403.6102 0.0599 -1.0000 -1.0000 5957520 1595347215.70 151.7409 59.9991 32.0000 1.9543 1.9558 403.1235 403.5076 0.0598 -1.0000 -1.0000 5957580 1595347215.80 151.7409 59.9991 32.0000 1.9553 1.9569 402.9015 403.2860 0.0599 -1.0000 -1.0000 5957650 1595347215.90 151.7409 59.9991 32.0000 1.9527 1.9542 402.7078 403.0923 0.0599 -1.0000 -1.0000 5957720 1595347216.00 151.7409 59.9991 32.0000 1.9525 1.9540 402.9642 403.3489 0.0599 -1.0000 -1.0000 5958130 1595347216.10 151.7409 59.9991 32.0000 1.9520 1.9535 403.3006 403.6851 0.0598 -1.0000 -1.0000 5958200 1595347216.20 151.7409 59.9991 32.0000 1.9544 1.9559 403.1017 403.4856 0.0597 -1.0000 -1.0000 5958270 1595347216.30 151.7409 59.9991 32.0000 1.9536 1.9551 403.0577 403.4431 0.0599 -1.0000 -1.0000 5958330 1595347216.40 151.4441 59.9991 32.0000 1.9531 1.9546 402.9068 403.2905 0.0597 -1.0000 -1.0000 5958400 1595347216.50 151.4441 59.9991 32.0000 1.9541 1.9556 402.9981 403.3821 0.0598 -1.0000 -1.0000 5958879 1595347216.60 151.4441 59.9991 32.0000 1.9524 1.9539 403.1162 403.5009 0.0599 -1.0000 -1.0000 5958949 1595347216.70 151.5549 59.9991 32.0000 1.9520 1.9535 403.1518 403.5370 0.0600 -1.0000 -1.0000 5959019 1595347216.80 151.5952 59.9991 32.0000 1.9529 1.9545 403.1885 403.5731 0.0599 -1.0000 -1.0000 5959079 1595347216.90 151.5808 59.9991 32.0000 1.9531 1.9547 402.7583 403.1428 0.0599 -1.0000 -1.0000 5959149 1595347217.00 151.5257 59.9991 32.0000 1.9535 1.9550 402.8727 403.2565 0.0597 -1.0000 -1.0000 5959219 1595347217.10 151.5257 59.9991 32.0000 1.9527 1.9542 403.0489 403.4348 0.0600 -1.0000 -1.0000 5959279 1595347217.20 151.5257 59.9991 32.0000 1.9521 1.9537 403.1289 403.5133 0.0597 -1.0000 -1.0000 5959349 1595347217.30 151.5257 59.9991 32.0000 1.9530 1.9546 403.0925 403.4755 0.0596 -1.0000 -1.0000 5959419 1595347217.40 151.5257 59.9991 32.0000 1.9536 1.9551 402.9206 403.3042 0.0598 -1.0000 -1.0000 5959479 1595347217.50 151.4422 59.9991 32.0000 1.9541 1.9556 403.0706 403.4554 0.0600 -1.0000 -1.0000 5959549 1595347217.60 151.4422 59.9991 32.0000 1.9521 1.9537 403.2993 403.6844 0.0599 -1.0000 -1.0000 5959619 1595347217.70 151.4422 59.9991 32.0000 1.9520 1.9536 403.2181 403.6036 0.0600 -1.0000 -1.0000 5959679 1595347217.80 151.4422 59.9991 32.0000 1.9545 1.9560 403.1173 403.5034 0.0601 -1.0000 -1.0000 5959749 1595347217.90 151.4422 59.9991 32.0000 1.9547 1.9562 402.7135 403.0979 0.0598 -1.0000 -1.0000 5959819 1595347218.00 151.4422 59.9991 32.0000 1.9542 1.9558 402.9907 403.3766 0.0600 -1.0000 -1.0000 5959889 1595347218.10 151.4504 59.9991 32.0952 1.9530 1.9546 403.2803 403.6648 0.0598 -1.0000 -1.0000 5959959 1595347218.20 151.5280 59.9991 33.0000 1.9540 1.9556 403.2982 403.6828 0.0599 -1.0000 -1.0000